<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20251112,000100,1.1584,1.1584,1.1582,1.1582
EURUSD,20251112,000200,1.1582,1.1582,1.1582,1.1582
EURUSD,20251112,000300,1.1582,1.1582,1.1582,1.1582
EURUSD,20251112,000400,1.1582,1.1582,1.1582,1.1582
EURUSD,20251112,000500,1.1582,1.1582,1.1582,1.1582
EURUSD,20251112,000600,1.1582,1.1582,1.1582,1.1582
EURUSD,20251112,000700,1.1582,1.1582,1.1582,1.1582
EURUSD,20251112,000800,1.1582,1.1582,1.1582,1.1582
EURUSD,20251112,000900,1.1582,1.1582,1.1582,1.1582
EURUSD,20251112,001000,1.1582,1.1582,1.1582,1.1582
EURUSD,20251112,001100,1.1582,1.1582,1.1582,1.1582
EURUSD,20251112,001200,1.1582,1.1582,1.1582,1.1582
EURUSD,20251112,001300,1.1582,1.1582,1.1582,1.1582
EURUSD,20251112,001400,1.1582,1.1582,1.1582,1.1582
EURUSD,20251112,001500,1.1582,1.1582,1.1582,1.1582
EURUSD,20251112,001600,1.1582,1.1582,1.1582,1.1582
EURUSD,20251112,001700,1.1582,1.1582,1.1582,1.1582
EURUSD,20251112,001800,1.1582,1.1582,1.1582,1.1582
EURUSD,20251112,001900,1.1582,1.1582,1.1582,1.1582
EURUSD,20251112,002000,1.1582,1.1582,1.1582,1.1582
EURUSD,20251112,002100,1.1582,1.1582,1.1582,1.1582
EURUSD,20251112,002200,1.1582,1.1582,1.1582,1.1582
EURUSD,20251112,002300,1.1582,1.1582,1.1582,1.1582
EURUSD,20251112,002400,1.1582,1.1582,1.1582,1.1582
EURUSD,20251112,002500,1.1582,1.1582,1.1582,1.1582
EURUSD,20251112,002600,1.1582,1.1582,1.1582,1.1582
EURUSD,20251112,002700,1.1582,1.1582,1.1581,1.1582
EURUSD,20251112,002800,1.1582,1.1582,1.1581,1.1581
EURUSD,20251112,002900,1.1581,1.1581,1.1581,1.1581
EURUSD,20251112,003000,1.1581,1.1581,1.1581,1.1581
EURUSD,20251112,003100,1.1581,1.1581,1.1581,1.1581
EURUSD,20251112,003200,1.1582,1.1582,1.1582,1.1582
EURUSD,20251112,003300,1.1582,1.1582,1.1582,1.1582
EURUSD,20251112,003400,1.1582,1.1582,1.1582,1.1582
EURUSD,20251112,003500,1.1582,1.1582,1.1582,1.1582
EURUSD,20251112,003600,1.1582,1.1582,1.1582,1.1582
EURUSD,20251112,003700,1.1582,1.1583,1.1582,1.1583
EURUSD,20251112,003800,1.1583,1.1583,1.1583,1.1583
EURUSD,20251112,003900,1.1583,1.1583,1.1583,1.1583
EURUSD,20251112,004000,1.1583,1.1583,1.1583,1.1583
EURUSD,20251112,004100,1.1583,1.1583,1.1583,1.1583
EURUSD,20251112,004200,1.1583,1.1584,1.1583,1.1584
EURUSD,20251112,004300,1.1584,1.1584,1.1584,1.1584
EURUSD,20251112,004400,1.1584,1.1584,1.1584,1.1584
EURUSD,20251112,004500,1.1584,1.1585,1.1584,1.1585
EURUSD,20251112,004600,1.1585,1.1585,1.1585,1.1585
EURUSD,20251112,004700,1.1585,1.1585,1.1585,1.1585
EURUSD,20251112,004800,1.1585,1.1585,1.1584,1.1584
EURUSD,20251112,004900,1.1584,1.1584,1.1584,1.1584
EURUSD,20251112,005000,1.1584,1.1584,1.1584,1.1584
EURUSD,20251112,005100,1.1584,1.1584,1.1584,1.1584
EURUSD,20251112,005200,1.1584,1.1584,1.1584,1.1584
EURUSD,20251112,005300,1.1584,1.1585,1.1584,1.1585
EURUSD,20251112,005400,1.1585,1.1585,1.1585,1.1585
EURUSD,20251112,005500,1.1585,1.1585,1.1585,1.1585
EURUSD,20251112,005600,1.1585,1.1585,1.1585,1.1585
EURUSD,20251112,005700,1.1585,1.1585,1.1585,1.1585
EURUSD,20251112,005800,1.1585,1.1585,1.1585,1.1585
EURUSD,20251112,005900,1.1586,1.1586,1.1585,1.1585
EURUSD,20251112,010000,1.1585,1.1585,1.1585,1.1585
EURUSD,20251112,010100,1.1585,1.1585,1.1585,1.1585
EURUSD,20251112,010200,1.1585,1.1585,1.1585,1.1585
EURUSD,20251112,010300,1.1585,1.1585,1.1583,1.1583
EURUSD,20251112,010400,1.1583,1.1583,1.1583,1.1583
EURUSD,20251112,010500,1.1584,1.1584,1.1584,1.1584
EURUSD,20251112,010600,1.1584,1.1585,1.1584,1.1585
EURUSD,20251112,010700,1.1585,1.1585,1.1584,1.1584
EURUSD,20251112,010800,1.1584,1.1584,1.1583,1.1583
EURUSD,20251112,010900,1.1583,1.1583,1.1582,1.1582
EURUSD,20251112,011000,1.1582,1.1582,1.1582,1.1582
EURUSD,20251112,011100,1.1582,1.1582,1.1582,1.1582
EURUSD,20251112,011200,1.1582,1.1583,1.1582,1.1583
EURUSD,20251112,011300,1.1583,1.1583,1.1583,1.1583
EURUSD,20251112,011400,1.1583,1.1583,1.1583,1.1583
EURUSD,20251112,011500,1.1583,1.1583,1.1583,1.1583
EURUSD,20251112,011600,1.1583,1.1584,1.1583,1.1584
EURUSD,20251112,011700,1.1584,1.1584,1.1583,1.1583
EURUSD,20251112,011800,1.1583,1.1583,1.1583,1.1583
EURUSD,20251112,011900,1.1583,1.1583,1.1582,1.1583
EURUSD,20251112,012000,1.1583,1.1583,1.1583,1.1583
EURUSD,20251112,012100,1.1583,1.1583,1.1583,1.1583
EURUSD,20251112,012200,1.1583,1.1583,1.1583,1.1583
EURUSD,20251112,012300,1.1583,1.1583,1.1583,1.1583
EURUSD,20251112,012400,1.1583,1.1583,1.1583,1.1583
EURUSD,20251112,012500,1.1583,1.1583,1.1583,1.1583
EURUSD,20251112,012600,1.1583,1.1583,1.1583,1.1583
EURUSD,20251112,012700,1.1582,1.1582,1.1582,1.1582
EURUSD,20251112,012800,1.1582,1.1582,1.1582,1.1582
EURUSD,20251112,012900,1.1582,1.1582,1.1582,1.1582
EURUSD,20251112,013000,1.1582,1.1582,1.1582,1.1582
EURUSD,20251112,013100,1.1582,1.1583,1.1582,1.1582
EURUSD,20251112,013200,1.1582,1.1582,1.1582,1.1582
EURUSD,20251112,013300,1.1581,1.1582,1.1581,1.1582
EURUSD,20251112,013400,1.1582,1.1582,1.1581,1.1582
EURUSD,20251112,013500,1.1582,1.1582,1.1582,1.1582
EURUSD,20251112,013600,1.1582,1.1584,1.1582,1.1584
EURUSD,20251112,013700,1.1583,1.1583,1.1583,1.1583
EURUSD,20251112,013800,1.1583,1.1583,1.1583,1.1583
EURUSD,20251112,013900,1.1583,1.1583,1.1582,1.1582
EURUSD,20251112,014000,1.1581,1.1581,1.1581,1.1581
EURUSD,20251112,014100,1.1581,1.1581,1.1581,1.1581
EURUSD,20251112,014200,1.1581,1.1581,1.1581,1.1581
EURUSD,20251112,014300,1.1581,1.1581,1.1581,1.1581
EURUSD,20251112,014400,1.1581,1.1581,1.1581,1.1581
EURUSD,20251112,014500,1.1581,1.1582,1.1581,1.1582
EURUSD,20251112,014600,1.1582,1.1582,1.1582,1.1582
EURUSD,20251112,014700,1.1582,1.1582,1.1582,1.1582
EURUSD,20251112,014800,1.1582,1.1582,1.1582,1.1582
EURUSD,20251112,014900,1.1582,1.1582,1.1581,1.1581
EURUSD,20251112,015000,1.1581,1.1581,1.1581,1.1581
EURUSD,20251112,015100,1.1581,1.1581,1.1581,1.1581
EURUSD,20251112,015200,1.1581,1.1581,1.1581,1.1581
EURUSD,20251112,015300,1.1582,1.1582,1.1582,1.1582
EURUSD,20251112,015400,1.1581,1.1581,1.1581,1.1581
EURUSD,20251112,015500,1.1581,1.1581,1.1580,1.1581
EURUSD,20251112,015600,1.1581,1.1581,1.1581,1.1581
EURUSD,20251112,015700,1.1581,1.1581,1.1581,1.1581
EURUSD,20251112,015800,1.1581,1.1581,1.1580,1.1580
EURUSD,20251112,015900,1.1580,1.1580,1.1579,1.1579
EURUSD,20251112,020000,1.1579,1.1579,1.1578,1.1578
EURUSD,20251112,020100,1.1578,1.1578,1.1578,1.1578
EURUSD,20251112,020200,1.1578,1.1580,1.1578,1.1579
EURUSD,20251112,020300,1.1579,1.1579,1.1578,1.1578
EURUSD,20251112,020400,1.1579,1.1579,1.1579,1.1579
EURUSD,20251112,020500,1.1579,1.1579,1.1579,1.1579
EURUSD,20251112,020600,1.1579,1.1579,1.1579,1.1579
EURUSD,20251112,020700,1.1579,1.1580,1.1579,1.1580
EURUSD,20251112,020800,1.1580,1.1580,1.1580,1.1580
EURUSD,20251112,020900,1.1580,1.1580,1.1580,1.1580
EURUSD,20251112,021000,1.1581,1.1581,1.1580,1.1580
EURUSD,20251112,021100,1.1579,1.1579,1.1579,1.1579
EURUSD,20251112,021200,1.1579,1.1579,1.1579,1.1579
EURUSD,20251112,021300,1.1578,1.1578,1.1578,1.1578
EURUSD,20251112,021400,1.1578,1.1578,1.1578,1.1578
EURUSD,20251112,021500,1.1578,1.1579,1.1578,1.1579
EURUSD,20251112,021600,1.1579,1.1579,1.1579,1.1579
EURUSD,20251112,021700,1.1579,1.1579,1.1578,1.1578
EURUSD,20251112,021800,1.1578,1.1578,1.1578,1.1578
EURUSD,20251112,021900,1.1578,1.1578,1.1578,1.1578
EURUSD,20251112,022000,1.1579,1.1579,1.1578,1.1578
EURUSD,20251112,022100,1.1578,1.1578,1.1578,1.1578
EURUSD,20251112,022200,1.1578,1.1578,1.1577,1.1577
EURUSD,20251112,022300,1.1577,1.1577,1.1577,1.1577
EURUSD,20251112,022400,1.1577,1.1577,1.1577,1.1577
EURUSD,20251112,022500,1.1576,1.1576,1.1575,1.1575
EURUSD,20251112,022600,1.1575,1.1575,1.1575,1.1575
EURUSD,20251112,022700,1.1575,1.1576,1.1575,1.1576
EURUSD,20251112,022800,1.1576,1.1577,1.1576,1.1577
EURUSD,20251112,022900,1.1577,1.1577,1.1577,1.1577
EURUSD,20251112,023000,1.1577,1.1577,1.1576,1.1576
EURUSD,20251112,023100,1.1575,1.1575,1.1574,1.1574
EURUSD,20251112,023200,1.1574,1.1575,1.1574,1.1575
EURUSD,20251112,023300,1.1575,1.1575,1.1574,1.1574
EURUSD,20251112,023400,1.1574,1.1574,1.1574,1.1574
EURUSD,20251112,023500,1.1574,1.1574,1.1573,1.1573
EURUSD,20251112,023600,1.1573,1.1573,1.1573,1.1573
EURUSD,20251112,023700,1.1573,1.1574,1.1573,1.1574
EURUSD,20251112,023800,1.1574,1.1574,1.1574,1.1574
EURUSD,20251112,023900,1.1574,1.1574,1.1574,1.1574
EURUSD,20251112,024000,1.1574,1.1574,1.1574,1.1574
EURUSD,20251112,024100,1.1574,1.1574,1.1574,1.1574
EURUSD,20251112,024200,1.1574,1.1575,1.1574,1.1575
EURUSD,20251112,024300,1.1575,1.1576,1.1575,1.1576
EURUSD,20251112,024400,1.1576,1.1576,1.1576,1.1576
EURUSD,20251112,024500,1.1576,1.1576,1.1576,1.1576
EURUSD,20251112,024600,1.1577,1.1577,1.1577,1.1577
EURUSD,20251112,024700,1.1577,1.1577,1.1577,1.1577
EURUSD,20251112,024800,1.1577,1.1577,1.1577,1.1577
EURUSD,20251112,024900,1.1577,1.1577,1.1577,1.1577
EURUSD,20251112,025000,1.1577,1.1577,1.1577,1.1577
EURUSD,20251112,025100,1.1577,1.1577,1.1577,1.1577
EURUSD,20251112,025200,1.1577,1.1577,1.1577,1.1577
EURUSD,20251112,025300,1.1577,1.1577,1.1577,1.1577
EURUSD,20251112,025400,1.1577,1.1577,1.1577,1.1577
EURUSD,20251112,025500,1.1577,1.1577,1.1577,1.1577
EURUSD,20251112,025600,1.1576,1.1576,1.1576,1.1576
EURUSD,20251112,025700,1.1576,1.1576,1.1574,1.1574
EURUSD,20251112,025800,1.1574,1.1575,1.1574,1.1575
EURUSD,20251112,025900,1.1574,1.1574,1.1574,1.1574
EURUSD,20251112,030000,1.1574,1.1574,1.1574,1.1574
EURUSD,20251112,030100,1.1574,1.1574,1.1574,1.1574
EURUSD,20251112,030200,1.1575,1.1575,1.1575,1.1575
EURUSD,20251112,030300,1.1575,1.1575,1.1575,1.1575
EURUSD,20251112,030400,1.1575,1.1575,1.1575,1.1575
EURUSD,20251112,030500,1.1575,1.1575,1.1575,1.1575
EURUSD,20251112,030600,1.1575,1.1575,1.1575,1.1575
EURUSD,20251112,030700,1.1575,1.1576,1.1575,1.1576
EURUSD,20251112,030800,1.1576,1.1576,1.1576,1.1576
EURUSD,20251112,030900,1.1576,1.1577,1.1576,1.1577
EURUSD,20251112,031000,1.1577,1.1577,1.1577,1.1577
EURUSD,20251112,031100,1.1577,1.1577,1.1577,1.1577
EURUSD,20251112,031200,1.1577,1.1577,1.1577,1.1577
EURUSD,20251112,031300,1.1577,1.1577,1.1577,1.1577
EURUSD,20251112,031400,1.1577,1.1577,1.1577,1.1577
EURUSD,20251112,031500,1.1577,1.1577,1.1577,1.1577
EURUSD,20251112,031600,1.1576,1.1576,1.1576,1.1576
EURUSD,20251112,031700,1.1576,1.1576,1.1576,1.1576
EURUSD,20251112,031800,1.1576,1.1576,1.1576,1.1576
EURUSD,20251112,031900,1.1576,1.1576,1.1576,1.1576
EURUSD,20251112,032000,1.1576,1.1576,1.1576,1.1576
EURUSD,20251112,032100,1.1576,1.1576,1.1576,1.1576
EURUSD,20251112,032200,1.1576,1.1576,1.1576,1.1576
EURUSD,20251112,032300,1.1576,1.1576,1.1576,1.1576
EURUSD,20251112,032400,1.1576,1.1576,1.1576,1.1576
EURUSD,20251112,032500,1.1576,1.1577,1.1576,1.1577
EURUSD,20251112,032600,1.1577,1.1577,1.1577,1.1577
EURUSD,20251112,032700,1.1577,1.1577,1.1577,1.1577
EURUSD,20251112,032800,1.1577,1.1577,1.1577,1.1577
EURUSD,20251112,032900,1.1577,1.1577,1.1577,1.1577
EURUSD,20251112,033000,1.1577,1.1577,1.1577,1.1577
EURUSD,20251112,033100,1.1577,1.1577,1.1576,1.1576
EURUSD,20251112,033200,1.1576,1.1576,1.1576,1.1576
EURUSD,20251112,033300,1.1576,1.1576,1.1576,1.1576
EURUSD,20251112,033400,1.1575,1.1575,1.1575,1.1575
EURUSD,20251112,033500,1.1575,1.1575,1.1575,1.1575
EURUSD,20251112,033600,1.1575,1.1575,1.1574,1.1574
EURUSD,20251112,033700,1.1574,1.1575,1.1574,1.1575
EURUSD,20251112,033800,1.1575,1.1575,1.1575,1.1575
EURUSD,20251112,033900,1.1575,1.1575,1.1575,1.1575
EURUSD,20251112,034000,1.1575,1.1575,1.1575,1.1575
EURUSD,20251112,034100,1.1575,1.1575,1.1575,1.1575
EURUSD,20251112,034200,1.1575,1.1575,1.1574,1.1574
EURUSD,20251112,034300,1.1574,1.1574,1.1574,1.1574
EURUSD,20251112,034400,1.1574,1.1575,1.1574,1.1574
EURUSD,20251112,034500,1.1574,1.1575,1.1574,1.1575
EURUSD,20251112,034600,1.1575,1.1575,1.1575,1.1575
EURUSD,20251112,034700,1.1574,1.1574,1.1574,1.1574
EURUSD,20251112,034800,1.1574,1.1574,1.1574,1.1574
EURUSD,20251112,034900,1.1574,1.1574,1.1574,1.1574
EURUSD,20251112,035000,1.1575,1.1575,1.1575,1.1575
EURUSD,20251112,035100,1.1575,1.1575,1.1575,1.1575
EURUSD,20251112,035200,1.1575,1.1576,1.1575,1.1576
EURUSD,20251112,035300,1.1576,1.1576,1.1576,1.1576
EURUSD,20251112,035400,1.1576,1.1576,1.1576,1.1576
EURUSD,20251112,035500,1.1576,1.1576,1.1576,1.1576
EURUSD,20251112,035600,1.1576,1.1576,1.1576,1.1576
EURUSD,20251112,035700,1.1577,1.1577,1.1577,1.1577
EURUSD,20251112,035800,1.1577,1.1577,1.1577,1.1577
EURUSD,20251112,035900,1.1577,1.1578,1.1577,1.1578
EURUSD,20251112,040000,1.1578,1.1578,1.1578,1.1578
EURUSD,20251112,040100,1.1578,1.1578,1.1577,1.1577
EURUSD,20251112,040200,1.1577,1.1577,1.1577,1.1577
EURUSD,20251112,040300,1.1577,1.1577,1.1575,1.1575
EURUSD,20251112,040400,1.1574,1.1575,1.1574,1.1575
EURUSD,20251112,040500,1.1575,1.1575,1.1575,1.1575
EURUSD,20251112,040600,1.1575,1.1576,1.1575,1.1576
EURUSD,20251112,040700,1.1576,1.1576,1.1576,1.1576
EURUSD,20251112,040800,1.1576,1.1576,1.1576,1.1576
EURUSD,20251112,040900,1.1576,1.1576,1.1576,1.1576
EURUSD,20251112,041000,1.1576,1.1576,1.1576,1.1576
EURUSD,20251112,041100,1.1576,1.1576,1.1576,1.1576
EURUSD,20251112,041200,1.1576,1.1576,1.1575,1.1575
EURUSD,20251112,041300,1.1575,1.1575,1.1575,1.1575
EURUSD,20251112,041400,1.1575,1.1576,1.1575,1.1576
EURUSD,20251112,041500,1.1576,1.1576,1.1576,1.1576
EURUSD,20251112,041600,1.1576,1.1576,1.1576,1.1576
EURUSD,20251112,041700,1.1576,1.1576,1.1576,1.1576
EURUSD,20251112,041800,1.1576,1.1576,1.1576,1.1576
EURUSD,20251112,041900,1.1578,1.1578,1.1578,1.1578
EURUSD,20251112,042000,1.1578,1.1578,1.1578,1.1578
EURUSD,20251112,042100,1.1579,1.1579,1.1579,1.1579
EURUSD,20251112,042200,1.1579,1.1579,1.1579,1.1579
EURUSD,20251112,042300,1.1579,1.1579,1.1579,1.1579
EURUSD,20251112,042400,1.1579,1.1579,1.1579,1.1579
EURUSD,20251112,042500,1.1579,1.1580,1.1579,1.1579
EURUSD,20251112,042600,1.1579,1.1579,1.1579,1.1579
EURUSD,20251112,042700,1.1578,1.1578,1.1578,1.1578
EURUSD,20251112,042800,1.1578,1.1578,1.1578,1.1578
EURUSD,20251112,042900,1.1578,1.1578,1.1578,1.1578
EURUSD,20251112,043000,1.1578,1.1578,1.1578,1.1578
EURUSD,20251112,043100,1.1578,1.1578,1.1578,1.1578
EURUSD,20251112,043200,1.1577,1.1577,1.1577,1.1577
EURUSD,20251112,043300,1.1577,1.1577,1.1577,1.1577
EURUSD,20251112,043400,1.1577,1.1577,1.1577,1.1577
EURUSD,20251112,043500,1.1577,1.1577,1.1577,1.1577
EURUSD,20251112,043600,1.1577,1.1578,1.1577,1.1578
EURUSD,20251112,043700,1.1578,1.1578,1.1578,1.1578
EURUSD,20251112,043800,1.1579,1.1579,1.1579,1.1579
EURUSD,20251112,043900,1.1579,1.1579,1.1579,1.1579
EURUSD,20251112,044000,1.1579,1.1579,1.1578,1.1578
EURUSD,20251112,044100,1.1578,1.1578,1.1578,1.1578
EURUSD,20251112,044200,1.1578,1.1578,1.1578,1.1578
EURUSD,20251112,044300,1.1577,1.1577,1.1577,1.1577
EURUSD,20251112,044400,1.1577,1.1577,1.1577,1.1577
EURUSD,20251112,044500,1.1577,1.1577,1.1577,1.1577
EURUSD,20251112,044600,1.1577,1.1577,1.1577,1.1577
EURUSD,20251112,044700,1.1577,1.1577,1.1577,1.1577
EURUSD,20251112,044800,1.1577,1.1577,1.1577,1.1577
EURUSD,20251112,044900,1.1576,1.1576,1.1576,1.1576
EURUSD,20251112,045000,1.1576,1.1577,1.1576,1.1577
EURUSD,20251112,045100,1.1577,1.1577,1.1577,1.1577
EURUSD,20251112,045200,1.1577,1.1577,1.1576,1.1576
EURUSD,20251112,045300,1.1576,1.1576,1.1576,1.1576
EURUSD,20251112,045400,1.1576,1.1576,1.1576,1.1576
EURUSD,20251112,045500,1.1576,1.1576,1.1576,1.1576
EURUSD,20251112,045600,1.1576,1.1576,1.1576,1.1576
EURUSD,20251112,045700,1.1576,1.1576,1.1575,1.1575
EURUSD,20251112,045800,1.1575,1.1576,1.1575,1.1576
EURUSD,20251112,045900,1.1576,1.1576,1.1576,1.1576
EURUSD,20251112,050000,1.1576,1.1576,1.1576,1.1576
EURUSD,20251112,050100,1.1576,1.1576,1.1576,1.1576
EURUSD,20251112,050200,1.1576,1.1577,1.1576,1.1577
EURUSD,20251112,050300,1.1577,1.1577,1.1576,1.1576
EURUSD,20251112,050400,1.1576,1.1576,1.1576,1.1576
EURUSD,20251112,050500,1.1576,1.1576,1.1576,1.1576
EURUSD,20251112,050600,1.1576,1.1576,1.1575,1.1575
EURUSD,20251112,050700,1.1575,1.1575,1.1575,1.1575
EURUSD,20251112,050800,1.1575,1.1575,1.1575,1.1575
EURUSD,20251112,050900,1.1575,1.1575,1.1575,1.1575
EURUSD,20251112,051000,1.1575,1.1575,1.1574,1.1574
EURUSD,20251112,051100,1.1574,1.1574,1.1574,1.1574
EURUSD,20251112,051200,1.1574,1.1574,1.1574,1.1574
EURUSD,20251112,051300,1.1574,1.1574,1.1574,1.1574
EURUSD,20251112,051400,1.1574,1.1574,1.1574,1.1574
EURUSD,20251112,051500,1.1574,1.1574,1.1574,1.1574
EURUSD,20251112,051600,1.1574,1.1574,1.1573,1.1573
EURUSD,20251112,051700,1.1573,1.1573,1.1573,1.1573
EURUSD,20251112,051800,1.1573,1.1573,1.1573,1.1573
EURUSD,20251112,051900,1.1573,1.1573,1.1573,1.1573
EURUSD,20251112,052000,1.1573,1.1573,1.1573,1.1573
EURUSD,20251112,052100,1.1572,1.1572,1.1572,1.1572
EURUSD,20251112,052200,1.1572,1.1572,1.1572,1.1572
EURUSD,20251112,052300,1.1571,1.1571,1.1570,1.1570
EURUSD,20251112,052400,1.1571,1.1571,1.1571,1.1571
EURUSD,20251112,052500,1.1570,1.1570,1.1570,1.1570
EURUSD,20251112,052600,1.1570,1.1570,1.1570,1.1570
EURUSD,20251112,052700,1.1570,1.1571,1.1570,1.1571
EURUSD,20251112,052800,1.1571,1.1571,1.1571,1.1571
EURUSD,20251112,052900,1.1571,1.1571,1.1571,1.1571
EURUSD,20251112,053000,1.1572,1.1572,1.1572,1.1572
EURUSD,20251112,053100,1.1572,1.1573,1.1572,1.1572
EURUSD,20251112,053200,1.1572,1.1572,1.1572,1.1572
EURUSD,20251112,053300,1.1572,1.1572,1.1572,1.1572
EURUSD,20251112,053400,1.1572,1.1572,1.1572,1.1572
EURUSD,20251112,053500,1.1571,1.1571,1.1571,1.1571
EURUSD,20251112,053600,1.1571,1.1572,1.1571,1.1572
EURUSD,20251112,053700,1.1572,1.1572,1.1572,1.1572
EURUSD,20251112,053800,1.1572,1.1572,1.1572,1.1572
EURUSD,20251112,053900,1.1571,1.1571,1.1571,1.1571
EURUSD,20251112,054000,1.1571,1.1571,1.1571,1.1571
EURUSD,20251112,054100,1.1571,1.1571,1.1569,1.1569
EURUSD,20251112,054200,1.1570,1.1570,1.1570,1.1570
EURUSD,20251112,054300,1.1570,1.1570,1.1570,1.1570
EURUSD,20251112,054400,1.1570,1.1570,1.1570,1.1570
EURUSD,20251112,054500,1.1570,1.1570,1.1570,1.1570
EURUSD,20251112,054600,1.1570,1.1571,1.1570,1.1571
EURUSD,20251112,054700,1.1571,1.1571,1.1571,1.1571
EURUSD,20251112,054800,1.1571,1.1571,1.1569,1.1569
EURUSD,20251112,054900,1.1569,1.1570,1.1569,1.1570
EURUSD,20251112,055000,1.1570,1.1570,1.1570,1.1570
EURUSD,20251112,055100,1.1570,1.1570,1.1570,1.1570
EURUSD,20251112,055200,1.1570,1.1570,1.1570,1.1570
EURUSD,20251112,055300,1.1571,1.1571,1.1570,1.1570
EURUSD,20251112,055400,1.1571,1.1571,1.1571,1.1571
EURUSD,20251112,055500,1.1571,1.1571,1.1571,1.1571
EURUSD,20251112,055600,1.1571,1.1571,1.1571,1.1571
EURUSD,20251112,055700,1.1571,1.1571,1.1571,1.1571
EURUSD,20251112,055800,1.1571,1.1571,1.1571,1.1571
EURUSD,20251112,055900,1.1571,1.1571,1.1570,1.1570
EURUSD,20251112,060000,1.1570,1.1570,1.1570,1.1570
EURUSD,20251112,060100,1.1570,1.1571,1.1570,1.1571
EURUSD,20251112,060200,1.1571,1.1571,1.1570,1.1570
EURUSD,20251112,060300,1.1570,1.1570,1.1570,1.1570
EURUSD,20251112,060400,1.1570,1.1570,1.1570,1.1570
EURUSD,20251112,060500,1.1570,1.1570,1.1570,1.1570
EURUSD,20251112,060600,1.1571,1.1571,1.1571,1.1571
EURUSD,20251112,060700,1.1571,1.1571,1.1571,1.1571
EURUSD,20251112,060800,1.1571,1.1572,1.1571,1.1572
EURUSD,20251112,060900,1.1572,1.1572,1.1572,1.1572
EURUSD,20251112,061000,1.1572,1.1572,1.1572,1.1572
EURUSD,20251112,061100,1.1572,1.1573,1.1572,1.1573
EURUSD,20251112,061200,1.1573,1.1573,1.1573,1.1573
EURUSD,20251112,061300,1.1573,1.1574,1.1573,1.1574
EURUSD,20251112,061400,1.1574,1.1574,1.1574,1.1574
EURUSD,20251112,061500,1.1574,1.1574,1.1574,1.1574
EURUSD,20251112,061600,1.1574,1.1574,1.1574,1.1574
EURUSD,20251112,061700,1.1573,1.1573,1.1573,1.1573
EURUSD,20251112,061800,1.1573,1.1573,1.1573,1.1573
EURUSD,20251112,061900,1.1573,1.1573,1.1572,1.1573
EURUSD,20251112,062000,1.1574,1.1574,1.1574,1.1574
EURUSD,20251112,062100,1.1575,1.1576,1.1575,1.1576
EURUSD,20251112,062200,1.1576,1.1576,1.1576,1.1576
EURUSD,20251112,062300,1.1576,1.1577,1.1576,1.1577
EURUSD,20251112,062400,1.1576,1.1576,1.1576,1.1576
EURUSD,20251112,062500,1.1577,1.1577,1.1576,1.1576
EURUSD,20251112,062600,1.1576,1.1576,1.1575,1.1575
EURUSD,20251112,062700,1.1575,1.1575,1.1575,1.1575
EURUSD,20251112,062800,1.1575,1.1575,1.1575,1.1575
EURUSD,20251112,062900,1.1575,1.1576,1.1575,1.1576
EURUSD,20251112,063000,1.1576,1.1576,1.1576,1.1576
EURUSD,20251112,063100,1.1576,1.1576,1.1575,1.1575
EURUSD,20251112,063200,1.1575,1.1575,1.1575,1.1575
EURUSD,20251112,063300,1.1575,1.1575,1.1575,1.1575
EURUSD,20251112,063400,1.1576,1.1576,1.1576,1.1576
EURUSD,20251112,063500,1.1576,1.1576,1.1576,1.1576
EURUSD,20251112,063600,1.1576,1.1577,1.1576,1.1576
EURUSD,20251112,063700,1.1576,1.1577,1.1576,1.1577
EURUSD,20251112,063800,1.1577,1.1577,1.1577,1.1577
EURUSD,20251112,063900,1.1577,1.1577,1.1576,1.1576
EURUSD,20251112,064000,1.1576,1.1576,1.1576,1.1576
EURUSD,20251112,064100,1.1576,1.1576,1.1576,1.1576
EURUSD,20251112,064200,1.1576,1.1576,1.1576,1.1576
EURUSD,20251112,064300,1.1576,1.1576,1.1575,1.1575
EURUSD,20251112,064400,1.1574,1.1574,1.1574,1.1574
EURUSD,20251112,064500,1.1574,1.1575,1.1574,1.1575
EURUSD,20251112,064600,1.1575,1.1575,1.1575,1.1575
EURUSD,20251112,064700,1.1575,1.1575,1.1575,1.1575
EURUSD,20251112,064800,1.1575,1.1576,1.1575,1.1576
EURUSD,20251112,064900,1.1575,1.1575,1.1575,1.1575
EURUSD,20251112,065000,1.1575,1.1575,1.1575,1.1575
EURUSD,20251112,065100,1.1575,1.1575,1.1575,1.1575
EURUSD,20251112,065200,1.1575,1.1575,1.1575,1.1575
EURUSD,20251112,065300,1.1575,1.1575,1.1575,1.1575
EURUSD,20251112,065400,1.1575,1.1575,1.1575,1.1575
EURUSD,20251112,065500,1.1575,1.1575,1.1575,1.1575
EURUSD,20251112,065600,1.1575,1.1576,1.1575,1.1576
EURUSD,20251112,065700,1.1576,1.1576,1.1576,1.1576
EURUSD,20251112,065800,1.1576,1.1576,1.1575,1.1576
EURUSD,20251112,065900,1.1576,1.1576,1.1576,1.1576
EURUSD,20251112,070000,1.1576,1.1576,1.1575,1.1575
EURUSD,20251112,070100,1.1575,1.1575,1.1574,1.1574
EURUSD,20251112,070200,1.1574,1.1576,1.1574,1.1575
EURUSD,20251112,070300,1.1576,1.1577,1.1576,1.1577
EURUSD,20251112,070400,1.1577,1.1577,1.1577,1.1577
EURUSD,20251112,070500,1.1577,1.1577,1.1577,1.1577
EURUSD,20251112,070600,1.1577,1.1577,1.1577,1.1577
EURUSD,20251112,070700,1.1578,1.1578,1.1578,1.1578
EURUSD,20251112,070800,1.1578,1.1578,1.1578,1.1578
EURUSD,20251112,070900,1.1578,1.1578,1.1577,1.1577
EURUSD,20251112,071000,1.1577,1.1577,1.1577,1.1577
EURUSD,20251112,071100,1.1577,1.1577,1.1577,1.1577
EURUSD,20251112,071200,1.1577,1.1577,1.1576,1.1576
EURUSD,20251112,071300,1.1576,1.1576,1.1575,1.1575
EURUSD,20251112,071400,1.1576,1.1576,1.1575,1.1575
EURUSD,20251112,071500,1.1575,1.1575,1.1575,1.1575
EURUSD,20251112,071600,1.1575,1.1575,1.1575,1.1575
EURUSD,20251112,071700,1.1575,1.1575,1.1575,1.1575
EURUSD,20251112,071800,1.1575,1.1575,1.1575,1.1575
EURUSD,20251112,071900,1.1575,1.1575,1.1575,1.1575
EURUSD,20251112,072000,1.1575,1.1575,1.1575,1.1575
EURUSD,20251112,072100,1.1575,1.1575,1.1575,1.1575
EURUSD,20251112,072200,1.1575,1.1575,1.1575,1.1575
EURUSD,20251112,072300,1.1575,1.1575,1.1575,1.1575
EURUSD,20251112,072400,1.1576,1.1576,1.1576,1.1576
EURUSD,20251112,072500,1.1576,1.1576,1.1576,1.1576
EURUSD,20251112,072600,1.1576,1.1577,1.1576,1.1577
EURUSD,20251112,072700,1.1577,1.1577,1.1577,1.1577
EURUSD,20251112,072800,1.1577,1.1577,1.1577,1.1577
EURUSD,20251112,072900,1.1577,1.1577,1.1577,1.1577
EURUSD,20251112,073000,1.1577,1.1577,1.1577,1.1577
EURUSD,20251112,073100,1.1578,1.1578,1.1578,1.1578
EURUSD,20251112,073200,1.1578,1.1578,1.1577,1.1577
EURUSD,20251112,073300,1.1577,1.1578,1.1577,1.1578
EURUSD,20251112,073400,1.1578,1.1578,1.1578,1.1578
EURUSD,20251112,073500,1.1578,1.1578,1.1578,1.1578
EURUSD,20251112,073600,1.1578,1.1579,1.1578,1.1579
EURUSD,20251112,073700,1.1579,1.1579,1.1579,1.1579
EURUSD,20251112,073800,1.1579,1.1579,1.1579,1.1579
EURUSD,20251112,073900,1.1579,1.1579,1.1579,1.1579
EURUSD,20251112,074000,1.1579,1.1579,1.1579,1.1579
EURUSD,20251112,074100,1.1579,1.1579,1.1579,1.1579
EURUSD,20251112,074200,1.1579,1.1579,1.1579,1.1579
EURUSD,20251112,074300,1.1578,1.1578,1.1578,1.1578
EURUSD,20251112,074400,1.1578,1.1578,1.1578,1.1578
EURUSD,20251112,074500,1.1578,1.1578,1.1578,1.1578
EURUSD,20251112,074600,1.1578,1.1578,1.1578,1.1578
EURUSD,20251112,074700,1.1578,1.1578,1.1578,1.1578
EURUSD,20251112,074800,1.1578,1.1578,1.1578,1.1578
EURUSD,20251112,074900,1.1578,1.1579,1.1578,1.1579
EURUSD,20251112,075000,1.1579,1.1579,1.1579,1.1579
EURUSD,20251112,075100,1.1579,1.1579,1.1579,1.1579
EURUSD,20251112,075200,1.1579,1.1579,1.1579,1.1579
EURUSD,20251112,075300,1.1579,1.1580,1.1579,1.1580
EURUSD,20251112,075400,1.1580,1.1580,1.1580,1.1580
EURUSD,20251112,075500,1.1580,1.1580,1.1580,1.1580
EURUSD,20251112,075600,1.1580,1.1580,1.1580,1.1580
EURUSD,20251112,075700,1.1580,1.1581,1.1580,1.1581
EURUSD,20251112,075800,1.1581,1.1581,1.1581,1.1581
EURUSD,20251112,075900,1.1581,1.1581,1.1581,1.1581
EURUSD,20251112,080000,1.1580,1.1581,1.1580,1.1581
EURUSD,20251112,080100,1.1582,1.1582,1.1582,1.1582
EURUSD,20251112,080200,1.1582,1.1583,1.1582,1.1583
EURUSD,20251112,080300,1.1583,1.1583,1.1582,1.1582
EURUSD,20251112,080400,1.1582,1.1582,1.1582,1.1582
EURUSD,20251112,080500,1.1582,1.1584,1.1582,1.1584
EURUSD,20251112,080600,1.1585,1.1586,1.1585,1.1586
EURUSD,20251112,080700,1.1586,1.1586,1.1584,1.1585
EURUSD,20251112,080800,1.1586,1.1586,1.1585,1.1585
EURUSD,20251112,080900,1.1585,1.1585,1.1585,1.1585
EURUSD,20251112,081000,1.1585,1.1585,1.1583,1.1583
EURUSD,20251112,081100,1.1583,1.1584,1.1583,1.1584
EURUSD,20251112,081200,1.1584,1.1585,1.1584,1.1585
EURUSD,20251112,081300,1.1585,1.1585,1.1585,1.1585
EURUSD,20251112,081400,1.1585,1.1585,1.1584,1.1584
EURUSD,20251112,081500,1.1584,1.1584,1.1584,1.1584
EURUSD,20251112,081600,1.1584,1.1585,1.1584,1.1585
EURUSD,20251112,081700,1.1585,1.1586,1.1585,1.1586
EURUSD,20251112,081800,1.1586,1.1586,1.1586,1.1586
EURUSD,20251112,081900,1.1586,1.1586,1.1586,1.1586
EURUSD,20251112,082000,1.1586,1.1586,1.1586,1.1586
EURUSD,20251112,082100,1.1586,1.1586,1.1585,1.1585
EURUSD,20251112,082200,1.1585,1.1585,1.1584,1.1584
EURUSD,20251112,082300,1.1584,1.1584,1.1584,1.1584
EURUSD,20251112,082400,1.1584,1.1584,1.1584,1.1584
EURUSD,20251112,082500,1.1584,1.1584,1.1584,1.1584
EURUSD,20251112,082600,1.1584,1.1584,1.1583,1.1583
EURUSD,20251112,082700,1.1583,1.1583,1.1583,1.1583
EURUSD,20251112,082800,1.1583,1.1584,1.1583,1.1583
EURUSD,20251112,082900,1.1583,1.1584,1.1583,1.1584
EURUSD,20251112,083000,1.1584,1.1584,1.1584,1.1584
EURUSD,20251112,083100,1.1585,1.1585,1.1585,1.1585
EURUSD,20251112,083200,1.1585,1.1585,1.1585,1.1585
EURUSD,20251112,083300,1.1585,1.1585,1.1585,1.1585
EURUSD,20251112,083400,1.1585,1.1585,1.1584,1.1584
EURUSD,20251112,083500,1.1584,1.1584,1.1583,1.1583
EURUSD,20251112,083600,1.1583,1.1583,1.1582,1.1582
EURUSD,20251112,083700,1.1582,1.1582,1.1582,1.1582
EURUSD,20251112,083800,1.1582,1.1582,1.1582,1.1582
EURUSD,20251112,083900,1.1582,1.1583,1.1582,1.1582
EURUSD,20251112,084000,1.1582,1.1582,1.1582,1.1582
EURUSD,20251112,084100,1.1581,1.1581,1.1581,1.1581
EURUSD,20251112,084200,1.1581,1.1581,1.1581,1.1581
EURUSD,20251112,084300,1.1581,1.1582,1.1581,1.1582
EURUSD,20251112,084400,1.1582,1.1582,1.1582,1.1582
EURUSD,20251112,084500,1.1582,1.1582,1.1581,1.1581
EURUSD,20251112,084600,1.1581,1.1581,1.1581,1.1581
EURUSD,20251112,084700,1.1581,1.1581,1.1580,1.1580
EURUSD,20251112,084800,1.1580,1.1581,1.1580,1.1581
EURUSD,20251112,084900,1.1581,1.1581,1.1581,1.1581
EURUSD,20251112,085000,1.1582,1.1584,1.1582,1.1584
EURUSD,20251112,085100,1.1584,1.1584,1.1584,1.1584
EURUSD,20251112,085200,1.1584,1.1584,1.1584,1.1584
EURUSD,20251112,085300,1.1583,1.1583,1.1583,1.1583
EURUSD,20251112,085400,1.1582,1.1582,1.1582,1.1582
EURUSD,20251112,085500,1.1582,1.1582,1.1581,1.1581
EURUSD,20251112,085600,1.1581,1.1581,1.1581,1.1581
EURUSD,20251112,085700,1.1580,1.1581,1.1580,1.1581
EURUSD,20251112,085800,1.1581,1.1582,1.1581,1.1581
EURUSD,20251112,085900,1.1582,1.1582,1.1582,1.1582
EURUSD,20251112,090000,1.1582,1.1582,1.1582,1.1582
EURUSD,20251112,090100,1.1583,1.1583,1.1580,1.1580
EURUSD,20251112,090200,1.1579,1.1579,1.1579,1.1579
EURUSD,20251112,090300,1.1578,1.1579,1.1577,1.1578
EURUSD,20251112,090400,1.1578,1.1578,1.1578,1.1578
EURUSD,20251112,090500,1.1579,1.1579,1.1579,1.1579
EURUSD,20251112,090600,1.1579,1.1580,1.1579,1.1580
EURUSD,20251112,090700,1.1579,1.1581,1.1579,1.1581
EURUSD,20251112,090800,1.1580,1.1581,1.1580,1.1581
EURUSD,20251112,090900,1.1581,1.1582,1.1581,1.1582
EURUSD,20251112,091000,1.1582,1.1582,1.1581,1.1582
EURUSD,20251112,091100,1.1581,1.1582,1.1581,1.1582
EURUSD,20251112,091200,1.1581,1.1582,1.1581,1.1582
EURUSD,20251112,091300,1.1582,1.1582,1.1582,1.1582
EURUSD,20251112,091400,1.1581,1.1581,1.1581,1.1581
EURUSD,20251112,091500,1.1581,1.1581,1.1581,1.1581
EURUSD,20251112,091600,1.1581,1.1581,1.1581,1.1581
EURUSD,20251112,091700,1.1582,1.1582,1.1582,1.1582
EURUSD,20251112,091800,1.1582,1.1582,1.1582,1.1582
EURUSD,20251112,091900,1.1583,1.1583,1.1582,1.1582
EURUSD,20251112,092000,1.1581,1.1581,1.1581,1.1581
EURUSD,20251112,092100,1.1581,1.1582,1.1581,1.1582
EURUSD,20251112,092200,1.1583,1.1583,1.1582,1.1583
EURUSD,20251112,092300,1.1583,1.1584,1.1583,1.1584
EURUSD,20251112,092400,1.1583,1.1583,1.1583,1.1583
EURUSD,20251112,092500,1.1583,1.1583,1.1583,1.1583
EURUSD,20251112,092600,1.1584,1.1584,1.1583,1.1584
EURUSD,20251112,092700,1.1584,1.1585,1.1584,1.1585
EURUSD,20251112,092800,1.1585,1.1585,1.1585,1.1585
EURUSD,20251112,092900,1.1585,1.1585,1.1584,1.1584
EURUSD,20251112,093000,1.1584,1.1584,1.1584,1.1584
EURUSD,20251112,093100,1.1584,1.1584,1.1584,1.1584
EURUSD,20251112,093200,1.1585,1.1585,1.1584,1.1584
EURUSD,20251112,093300,1.1584,1.1584,1.1584,1.1584
EURUSD,20251112,093400,1.1584,1.1585,1.1584,1.1585
EURUSD,20251112,093500,1.1584,1.1585,1.1584,1.1585
EURUSD,20251112,093600,1.1584,1.1584,1.1584,1.1584
EURUSD,20251112,093700,1.1584,1.1584,1.1584,1.1584
EURUSD,20251112,093800,1.1585,1.1586,1.1585,1.1586
EURUSD,20251112,093900,1.1585,1.1585,1.1585,1.1585
EURUSD,20251112,094000,1.1585,1.1585,1.1585,1.1585
EURUSD,20251112,094100,1.1584,1.1585,1.1584,1.1585
EURUSD,20251112,094200,1.1585,1.1585,1.1584,1.1584
EURUSD,20251112,094300,1.1584,1.1584,1.1584,1.1584
EURUSD,20251112,094400,1.1584,1.1584,1.1584,1.1584
EURUSD,20251112,094500,1.1584,1.1584,1.1583,1.1583
EURUSD,20251112,094600,1.1582,1.1582,1.1581,1.1581
EURUSD,20251112,094700,1.1581,1.1581,1.1579,1.1579
EURUSD,20251112,094800,1.1579,1.1580,1.1579,1.1579
EURUSD,20251112,094900,1.1578,1.1578,1.1578,1.1578
EURUSD,20251112,095000,1.1578,1.1580,1.1578,1.1580
EURUSD,20251112,095100,1.1580,1.1580,1.1580,1.1580
EURUSD,20251112,095200,1.1579,1.1579,1.1579,1.1579
EURUSD,20251112,095300,1.1579,1.1579,1.1579,1.1579
EURUSD,20251112,095400,1.1578,1.1579,1.1577,1.1579
EURUSD,20251112,095500,1.1578,1.1578,1.1577,1.1577
EURUSD,20251112,095600,1.1577,1.1577,1.1576,1.1576
EURUSD,20251112,095700,1.1576,1.1576,1.1576,1.1576
EURUSD,20251112,095800,1.1577,1.1579,1.1577,1.1578
EURUSD,20251112,095900,1.1577,1.1577,1.1577,1.1577
EURUSD,20251112,100000,1.1577,1.1577,1.1576,1.1576
EURUSD,20251112,100100,1.1575,1.1576,1.1574,1.1574
EURUSD,20251112,100200,1.1575,1.1576,1.1575,1.1576
EURUSD,20251112,100300,1.1577,1.1577,1.1577,1.1577
EURUSD,20251112,100400,1.1577,1.1577,1.1577,1.1577
EURUSD,20251112,100500,1.1577,1.1578,1.1577,1.1578
EURUSD,20251112,100600,1.1578,1.1579,1.1578,1.1579
EURUSD,20251112,100700,1.1578,1.1578,1.1578,1.1578
EURUSD,20251112,100800,1.1578,1.1578,1.1578,1.1578
EURUSD,20251112,100900,1.1578,1.1578,1.1578,1.1578
EURUSD,20251112,101000,1.1577,1.1577,1.1576,1.1576
EURUSD,20251112,101100,1.1577,1.1577,1.1576,1.1576
EURUSD,20251112,101200,1.1575,1.1575,1.1574,1.1574
EURUSD,20251112,101300,1.1573,1.1573,1.1572,1.1573
EURUSD,20251112,101400,1.1573,1.1574,1.1573,1.1574
EURUSD,20251112,101500,1.1573,1.1573,1.1573,1.1573
EURUSD,20251112,101600,1.1573,1.1573,1.1572,1.1572
EURUSD,20251112,101700,1.1572,1.1572,1.1572,1.1572
EURUSD,20251112,101800,1.1573,1.1574,1.1573,1.1574
EURUSD,20251112,101900,1.1574,1.1575,1.1574,1.1575
EURUSD,20251112,102000,1.1575,1.1575,1.1574,1.1574
EURUSD,20251112,102100,1.1574,1.1574,1.1574,1.1574
EURUSD,20251112,102200,1.1574,1.1574,1.1573,1.1573
EURUSD,20251112,102300,1.1572,1.1572,1.1572,1.1572
EURUSD,20251112,102400,1.1573,1.1574,1.1573,1.1574
EURUSD,20251112,102500,1.1574,1.1574,1.1574,1.1574
EURUSD,20251112,102600,1.1573,1.1573,1.1572,1.1572
EURUSD,20251112,102700,1.1572,1.1572,1.1572,1.1572
EURUSD,20251112,102800,1.1572,1.1572,1.1572,1.1572
EURUSD,20251112,102900,1.1572,1.1573,1.1572,1.1573
EURUSD,20251112,103000,1.1573,1.1573,1.1573,1.1573
EURUSD,20251112,103100,1.1572,1.1572,1.1572,1.1572
EURUSD,20251112,103200,1.1572,1.1574,1.1572,1.1574
EURUSD,20251112,103300,1.1574,1.1574,1.1573,1.1573
EURUSD,20251112,103400,1.1573,1.1573,1.1572,1.1572
EURUSD,20251112,103500,1.1573,1.1574,1.1573,1.1574
EURUSD,20251112,103600,1.1574,1.1575,1.1574,1.1575
EURUSD,20251112,103700,1.1575,1.1575,1.1574,1.1574
EURUSD,20251112,103800,1.1574,1.1574,1.1574,1.1574
EURUSD,20251112,103900,1.1574,1.1574,1.1573,1.1573
EURUSD,20251112,104000,1.1573,1.1573,1.1573,1.1573
EURUSD,20251112,104100,1.1572,1.1572,1.1571,1.1571
EURUSD,20251112,104200,1.1571,1.1571,1.1571,1.1571
EURUSD,20251112,104300,1.1571,1.1571,1.1570,1.1570
EURUSD,20251112,104400,1.1571,1.1571,1.1570,1.1570
EURUSD,20251112,104500,1.1570,1.1571,1.1570,1.1571
EURUSD,20251112,104600,1.1571,1.1572,1.1571,1.1572
EURUSD,20251112,104700,1.1572,1.1573,1.1572,1.1573
EURUSD,20251112,104800,1.1573,1.1573,1.1573,1.1573
EURUSD,20251112,104900,1.1573,1.1573,1.1573,1.1573
EURUSD,20251112,105000,1.1574,1.1574,1.1573,1.1573
EURUSD,20251112,105100,1.1573,1.1573,1.1571,1.1571
EURUSD,20251112,105200,1.1571,1.1572,1.1571,1.1572
EURUSD,20251112,105300,1.1572,1.1572,1.1571,1.1571
EURUSD,20251112,105400,1.1571,1.1571,1.1568,1.1568
EURUSD,20251112,105500,1.1568,1.1568,1.1568,1.1568
EURUSD,20251112,105600,1.1567,1.1567,1.1567,1.1567
EURUSD,20251112,105700,1.1567,1.1567,1.1567,1.1567
EURUSD,20251112,105800,1.1567,1.1568,1.1567,1.1567
EURUSD,20251112,105900,1.1567,1.1568,1.1567,1.1568
EURUSD,20251112,110000,1.1569,1.1569,1.1569,1.1569
EURUSD,20251112,110100,1.1568,1.1569,1.1568,1.1569
EURUSD,20251112,110200,1.1569,1.1569,1.1569,1.1569
EURUSD,20251112,110300,1.1570,1.1571,1.1570,1.1571
EURUSD,20251112,110400,1.1571,1.1572,1.1571,1.1572
EURUSD,20251112,110500,1.1573,1.1573,1.1572,1.1572
EURUSD,20251112,110600,1.1572,1.1573,1.1572,1.1573
EURUSD,20251112,110700,1.1572,1.1573,1.1572,1.1573
EURUSD,20251112,110800,1.1573,1.1574,1.1573,1.1573
EURUSD,20251112,110900,1.1573,1.1573,1.1572,1.1572
EURUSD,20251112,111000,1.1572,1.1573,1.1572,1.1573
EURUSD,20251112,111100,1.1573,1.1573,1.1571,1.1571
EURUSD,20251112,111200,1.1571,1.1571,1.1570,1.1570
EURUSD,20251112,111300,1.1570,1.1570,1.1570,1.1570
EURUSD,20251112,111400,1.1570,1.1570,1.1570,1.1570
EURUSD,20251112,111500,1.1571,1.1571,1.1570,1.1570
EURUSD,20251112,111600,1.1570,1.1571,1.1570,1.1571
EURUSD,20251112,111700,1.1570,1.1570,1.1569,1.1569
EURUSD,20251112,111800,1.1569,1.1569,1.1568,1.1568
EURUSD,20251112,111900,1.1568,1.1568,1.1567,1.1567
EURUSD,20251112,112000,1.1567,1.1567,1.1566,1.1566
EURUSD,20251112,112100,1.1566,1.1567,1.1566,1.1567
EURUSD,20251112,112200,1.1567,1.1567,1.1566,1.1566
EURUSD,20251112,112300,1.1566,1.1566,1.1566,1.1566
EURUSD,20251112,112400,1.1566,1.1566,1.1565,1.1565
EURUSD,20251112,112500,1.1565,1.1565,1.1564,1.1564
EURUSD,20251112,112600,1.1564,1.1564,1.1564,1.1564
EURUSD,20251112,112700,1.1564,1.1565,1.1564,1.1565
EURUSD,20251112,112800,1.1565,1.1565,1.1565,1.1565
EURUSD,20251112,112900,1.1565,1.1565,1.1565,1.1565
EURUSD,20251112,113000,1.1564,1.1564,1.1564,1.1564
EURUSD,20251112,113100,1.1564,1.1565,1.1564,1.1565
EURUSD,20251112,113200,1.1565,1.1565,1.1565,1.1565
EURUSD,20251112,113300,1.1565,1.1565,1.1565,1.1565
EURUSD,20251112,113400,1.1565,1.1567,1.1565,1.1566
EURUSD,20251112,113500,1.1566,1.1566,1.1564,1.1564
EURUSD,20251112,113600,1.1564,1.1564,1.1564,1.1564
EURUSD,20251112,113700,1.1564,1.1565,1.1564,1.1565
EURUSD,20251112,113800,1.1565,1.1567,1.1565,1.1567
EURUSD,20251112,113900,1.1568,1.1568,1.1567,1.1567
EURUSD,20251112,114000,1.1567,1.1569,1.1567,1.1569
EURUSD,20251112,114100,1.1569,1.1569,1.1569,1.1569
EURUSD,20251112,114200,1.1569,1.1569,1.1569,1.1569
EURUSD,20251112,114300,1.1569,1.1569,1.1569,1.1569
EURUSD,20251112,114400,1.1569,1.1569,1.1568,1.1568
EURUSD,20251112,114500,1.1568,1.1568,1.1568,1.1568
EURUSD,20251112,114600,1.1568,1.1569,1.1568,1.1569
EURUSD,20251112,114700,1.1569,1.1569,1.1569,1.1569
EURUSD,20251112,114800,1.1569,1.1569,1.1567,1.1567
EURUSD,20251112,114900,1.1567,1.1568,1.1567,1.1568
EURUSD,20251112,115000,1.1568,1.1569,1.1568,1.1569
EURUSD,20251112,115100,1.1569,1.1569,1.1568,1.1568
EURUSD,20251112,115200,1.1568,1.1569,1.1568,1.1569
EURUSD,20251112,115300,1.1569,1.1570,1.1569,1.1570
EURUSD,20251112,115400,1.1570,1.1570,1.1570,1.1570
EURUSD,20251112,115500,1.1570,1.1570,1.1569,1.1569
EURUSD,20251112,115600,1.1569,1.1569,1.1569,1.1569
EURUSD,20251112,115700,1.1570,1.1570,1.1570,1.1570
EURUSD,20251112,115800,1.1570,1.1570,1.1570,1.1570
EURUSD,20251112,115900,1.1570,1.1570,1.1568,1.1568
EURUSD,20251112,120000,1.1569,1.1569,1.1568,1.1568
EURUSD,20251112,120100,1.1568,1.1568,1.1568,1.1568
EURUSD,20251112,120200,1.1568,1.1568,1.1567,1.1568
EURUSD,20251112,120300,1.1568,1.1569,1.1568,1.1569
EURUSD,20251112,120400,1.1569,1.1570,1.1569,1.1570
EURUSD,20251112,120500,1.1570,1.1570,1.1570,1.1570
EURUSD,20251112,120600,1.1570,1.1570,1.1570,1.1570
EURUSD,20251112,120700,1.1570,1.1570,1.1570,1.1570
EURUSD,20251112,120800,1.1570,1.1570,1.1570,1.1570
EURUSD,20251112,120900,1.1570,1.1570,1.1569,1.1569
EURUSD,20251112,121000,1.1569,1.1569,1.1569,1.1569
EURUSD,20251112,121100,1.1569,1.1569,1.1569,1.1569
EURUSD,20251112,121200,1.1569,1.1569,1.1569,1.1569
EURUSD,20251112,121300,1.1569,1.1569,1.1568,1.1568
EURUSD,20251112,121400,1.1568,1.1568,1.1568,1.1568
EURUSD,20251112,121500,1.1568,1.1568,1.1568,1.1568
EURUSD,20251112,121600,1.1568,1.1568,1.1566,1.1566
EURUSD,20251112,121700,1.1566,1.1566,1.1565,1.1565
EURUSD,20251112,121800,1.1565,1.1565,1.1565,1.1565
EURUSD,20251112,121900,1.1565,1.1566,1.1565,1.1566
EURUSD,20251112,122000,1.1566,1.1566,1.1566,1.1566
EURUSD,20251112,122100,1.1567,1.1567,1.1566,1.1567
EURUSD,20251112,122200,1.1567,1.1567,1.1567,1.1567
EURUSD,20251112,122300,1.1567,1.1567,1.1567,1.1567
EURUSD,20251112,122400,1.1568,1.1569,1.1568,1.1569
EURUSD,20251112,122500,1.1569,1.1570,1.1569,1.1569
EURUSD,20251112,122600,1.1568,1.1568,1.1568,1.1568
EURUSD,20251112,122700,1.1569,1.1569,1.1569,1.1569
EURUSD,20251112,122800,1.1569,1.1569,1.1569,1.1569
EURUSD,20251112,122900,1.1569,1.1570,1.1569,1.1569
EURUSD,20251112,123000,1.1569,1.1570,1.1569,1.1570
EURUSD,20251112,123100,1.1570,1.1571,1.1570,1.1571
EURUSD,20251112,123200,1.1571,1.1571,1.1571,1.1571
EURUSD,20251112,123300,1.1571,1.1571,1.1571,1.1571
EURUSD,20251112,123400,1.1572,1.1572,1.1571,1.1571
EURUSD,20251112,123500,1.1571,1.1571,1.1571,1.1571
EURUSD,20251112,123600,1.1571,1.1571,1.1571,1.1571
EURUSD,20251112,123700,1.1571,1.1571,1.1571,1.1571
EURUSD,20251112,123800,1.1570,1.1570,1.1570,1.1570
EURUSD,20251112,123900,1.1570,1.1571,1.1570,1.1571
EURUSD,20251112,124000,1.1571,1.1571,1.1570,1.1570
EURUSD,20251112,124100,1.1570,1.1570,1.1570,1.1570
EURUSD,20251112,124200,1.1571,1.1571,1.1571,1.1571
EURUSD,20251112,124300,1.1571,1.1571,1.1570,1.1570
EURUSD,20251112,124400,1.1570,1.1570,1.1570,1.1570
EURUSD,20251112,124500,1.1570,1.1570,1.1570,1.1570
EURUSD,20251112,124600,1.1570,1.1570,1.1570,1.1570
EURUSD,20251112,124700,1.1570,1.1571,1.1570,1.1571
EURUSD,20251112,124800,1.1571,1.1571,1.1571,1.1571
EURUSD,20251112,124900,1.1571,1.1571,1.1571,1.1571
EURUSD,20251112,125000,1.1571,1.1571,1.1571,1.1571
EURUSD,20251112,125100,1.1571,1.1572,1.1571,1.1572
EURUSD,20251112,125200,1.1572,1.1573,1.1572,1.1573
EURUSD,20251112,125300,1.1573,1.1573,1.1572,1.1572
EURUSD,20251112,125400,1.1572,1.1572,1.1572,1.1572
EURUSD,20251112,125500,1.1572,1.1572,1.1572,1.1572
EURUSD,20251112,125600,1.1572,1.1572,1.1572,1.1572
EURUSD,20251112,125700,1.1573,1.1573,1.1573,1.1573
EURUSD,20251112,125800,1.1573,1.1575,1.1573,1.1575
EURUSD,20251112,125900,1.1575,1.1575,1.1575,1.1575
EURUSD,20251112,130000,1.1575,1.1576,1.1575,1.1576
EURUSD,20251112,130100,1.1577,1.1577,1.1576,1.1576
EURUSD,20251112,130200,1.1576,1.1576,1.1575,1.1575
EURUSD,20251112,130300,1.1575,1.1575,1.1574,1.1575
EURUSD,20251112,130400,1.1575,1.1576,1.1575,1.1576
EURUSD,20251112,130500,1.1576,1.1578,1.1576,1.1578
EURUSD,20251112,130600,1.1578,1.1578,1.1578,1.1578
EURUSD,20251112,130700,1.1577,1.1577,1.1577,1.1577
EURUSD,20251112,130800,1.1577,1.1577,1.1576,1.1576
EURUSD,20251112,130900,1.1576,1.1576,1.1575,1.1575
EURUSD,20251112,131000,1.1575,1.1575,1.1575,1.1575
EURUSD,20251112,131100,1.1575,1.1575,1.1574,1.1574
EURUSD,20251112,131200,1.1574,1.1574,1.1574,1.1574
EURUSD,20251112,131300,1.1574,1.1574,1.1573,1.1574
EURUSD,20251112,131400,1.1574,1.1574,1.1574,1.1574
EURUSD,20251112,131500,1.1574,1.1577,1.1574,1.1577
EURUSD,20251112,131600,1.1577,1.1578,1.1576,1.1576
EURUSD,20251112,131700,1.1576,1.1576,1.1576,1.1576
EURUSD,20251112,131800,1.1576,1.1576,1.1576,1.1576
EURUSD,20251112,131900,1.1576,1.1576,1.1575,1.1575
EURUSD,20251112,132000,1.1575,1.1575,1.1575,1.1575
EURUSD,20251112,132100,1.1575,1.1576,1.1575,1.1576
EURUSD,20251112,132200,1.1576,1.1576,1.1576,1.1576
EURUSD,20251112,132300,1.1576,1.1576,1.1576,1.1576
EURUSD,20251112,132400,1.1576,1.1577,1.1576,1.1577
EURUSD,20251112,132500,1.1577,1.1578,1.1577,1.1578
EURUSD,20251112,132600,1.1579,1.1579,1.1579,1.1579
EURUSD,20251112,132700,1.1579,1.1579,1.1578,1.1578
EURUSD,20251112,132800,1.1577,1.1577,1.1576,1.1576
EURUSD,20251112,132900,1.1576,1.1576,1.1576,1.1576
EURUSD,20251112,133000,1.1576,1.1576,1.1576,1.1576
EURUSD,20251112,133100,1.1576,1.1576,1.1575,1.1575
EURUSD,20251112,133200,1.1575,1.1575,1.1573,1.1573
EURUSD,20251112,133300,1.1573,1.1573,1.1573,1.1573
EURUSD,20251112,133400,1.1573,1.1573,1.1573,1.1573
EURUSD,20251112,133500,1.1573,1.1573,1.1572,1.1572
EURUSD,20251112,133600,1.1572,1.1573,1.1572,1.1573
EURUSD,20251112,133700,1.1573,1.1574,1.1573,1.1574
EURUSD,20251112,133800,1.1574,1.1575,1.1574,1.1575
EURUSD,20251112,133900,1.1574,1.1575,1.1574,1.1574
EURUSD,20251112,134000,1.1574,1.1574,1.1574,1.1574
EURUSD,20251112,134100,1.1574,1.1574,1.1574,1.1574
EURUSD,20251112,134200,1.1574,1.1574,1.1573,1.1573
EURUSD,20251112,134300,1.1573,1.1574,1.1573,1.1574
EURUSD,20251112,134400,1.1575,1.1575,1.1575,1.1575
EURUSD,20251112,134500,1.1575,1.1576,1.1575,1.1576
EURUSD,20251112,134600,1.1576,1.1577,1.1576,1.1577
EURUSD,20251112,134700,1.1577,1.1578,1.1577,1.1577
EURUSD,20251112,134800,1.1577,1.1577,1.1576,1.1576
EURUSD,20251112,134900,1.1576,1.1576,1.1576,1.1576
EURUSD,20251112,135000,1.1576,1.1576,1.1575,1.1575
EURUSD,20251112,135100,1.1576,1.1576,1.1576,1.1576
EURUSD,20251112,135200,1.1576,1.1576,1.1576,1.1576
EURUSD,20251112,135300,1.1576,1.1576,1.1576,1.1576
EURUSD,20251112,135400,1.1576,1.1576,1.1574,1.1574
EURUSD,20251112,135500,1.1574,1.1574,1.1573,1.1573
EURUSD,20251112,135600,1.1573,1.1573,1.1571,1.1571
EURUSD,20251112,135700,1.1571,1.1571,1.1570,1.1571
EURUSD,20251112,135800,1.1571,1.1573,1.1571,1.1572
EURUSD,20251112,135900,1.1573,1.1574,1.1573,1.1574
EURUSD,20251112,140000,1.1574,1.1574,1.1574,1.1574
EURUSD,20251112,140100,1.1575,1.1578,1.1575,1.1578
EURUSD,20251112,140200,1.1577,1.1577,1.1577,1.1577
EURUSD,20251112,140300,1.1577,1.1578,1.1577,1.1577
EURUSD,20251112,140400,1.1577,1.1577,1.1576,1.1576
EURUSD,20251112,140500,1.1575,1.1575,1.1575,1.1575
EURUSD,20251112,140600,1.1575,1.1575,1.1575,1.1575
EURUSD,20251112,140700,1.1574,1.1575,1.1574,1.1575
EURUSD,20251112,140800,1.1574,1.1575,1.1574,1.1574
EURUSD,20251112,140900,1.1574,1.1574,1.1573,1.1573
EURUSD,20251112,141000,1.1573,1.1575,1.1573,1.1575
EURUSD,20251112,141100,1.1574,1.1575,1.1574,1.1575
EURUSD,20251112,141200,1.1575,1.1575,1.1574,1.1574
EURUSD,20251112,141300,1.1574,1.1574,1.1573,1.1574
EURUSD,20251112,141400,1.1574,1.1574,1.1574,1.1574
EURUSD,20251112,141500,1.1574,1.1574,1.1572,1.1572
EURUSD,20251112,141600,1.1572,1.1572,1.1572,1.1572
EURUSD,20251112,141700,1.1572,1.1572,1.1572,1.1572
EURUSD,20251112,141800,1.1572,1.1572,1.1571,1.1571
EURUSD,20251112,141900,1.1571,1.1571,1.1571,1.1571
EURUSD,20251112,142000,1.1571,1.1571,1.1570,1.1570
EURUSD,20251112,142100,1.1571,1.1571,1.1571,1.1571
EURUSD,20251112,142200,1.1571,1.1571,1.1570,1.1570
EURUSD,20251112,142300,1.1570,1.1570,1.1570,1.1570
EURUSD,20251112,142400,1.1571,1.1571,1.1570,1.1570
EURUSD,20251112,142500,1.1570,1.1570,1.1570,1.1570
EURUSD,20251112,142600,1.1570,1.1570,1.1570,1.1570
EURUSD,20251112,142700,1.1570,1.1570,1.1570,1.1570
EURUSD,20251112,142800,1.1570,1.1570,1.1570,1.1570
EURUSD,20251112,142900,1.1570,1.1571,1.1570,1.1571
EURUSD,20251112,143000,1.1570,1.1570,1.1569,1.1569
EURUSD,20251112,143100,1.1568,1.1568,1.1567,1.1567
EURUSD,20251112,143200,1.1567,1.1567,1.1565,1.1566
EURUSD,20251112,143300,1.1566,1.1567,1.1566,1.1567
EURUSD,20251112,143400,1.1567,1.1568,1.1567,1.1568
EURUSD,20251112,143500,1.1568,1.1568,1.1567,1.1567
EURUSD,20251112,143600,1.1567,1.1568,1.1567,1.1568
EURUSD,20251112,143700,1.1567,1.1567,1.1567,1.1567
EURUSD,20251112,143800,1.1567,1.1567,1.1567,1.1567
EURUSD,20251112,143900,1.1567,1.1567,1.1567,1.1567
EURUSD,20251112,144000,1.1567,1.1567,1.1566,1.1567
EURUSD,20251112,144100,1.1567,1.1567,1.1567,1.1567
EURUSD,20251112,144200,1.1568,1.1568,1.1568,1.1568
EURUSD,20251112,144300,1.1567,1.1567,1.1567,1.1567
EURUSD,20251112,144400,1.1567,1.1568,1.1567,1.1568
EURUSD,20251112,144500,1.1568,1.1568,1.1568,1.1568
EURUSD,20251112,144600,1.1567,1.1568,1.1567,1.1568
EURUSD,20251112,144700,1.1568,1.1568,1.1568,1.1568
EURUSD,20251112,144800,1.1568,1.1569,1.1568,1.1569
EURUSD,20251112,144900,1.1569,1.1570,1.1569,1.1570
EURUSD,20251112,145000,1.1570,1.1570,1.1570,1.1570
EURUSD,20251112,145100,1.1569,1.1569,1.1569,1.1569
EURUSD,20251112,145200,1.1569,1.1569,1.1568,1.1568
EURUSD,20251112,145300,1.1568,1.1568,1.1568,1.1568
EURUSD,20251112,145400,1.1568,1.1568,1.1566,1.1566
EURUSD,20251112,145500,1.1566,1.1566,1.1566,1.1566
EURUSD,20251112,145600,1.1566,1.1566,1.1565,1.1565
EURUSD,20251112,145700,1.1565,1.1567,1.1565,1.1567
EURUSD,20251112,145800,1.1568,1.1569,1.1568,1.1569
EURUSD,20251112,145900,1.1569,1.1569,1.1569,1.1569
EURUSD,20251112,150000,1.1569,1.1571,1.1569,1.1571
EURUSD,20251112,150100,1.1571,1.1571,1.1571,1.1571
EURUSD,20251112,150200,1.1571,1.1573,1.1571,1.1573
EURUSD,20251112,150300,1.1574,1.1574,1.1571,1.1571
EURUSD,20251112,150400,1.1570,1.1572,1.1570,1.1572
EURUSD,20251112,150500,1.1571,1.1571,1.1570,1.1570
EURUSD,20251112,150600,1.1570,1.1570,1.1569,1.1569
EURUSD,20251112,150700,1.1570,1.1570,1.1569,1.1569
EURUSD,20251112,150800,1.1569,1.1570,1.1569,1.1570
EURUSD,20251112,150900,1.1569,1.1569,1.1567,1.1567
EURUSD,20251112,151000,1.1567,1.1567,1.1567,1.1567
EURUSD,20251112,151100,1.1567,1.1567,1.1567,1.1567
EURUSD,20251112,151200,1.1566,1.1566,1.1566,1.1566
EURUSD,20251112,151300,1.1566,1.1566,1.1566,1.1566
EURUSD,20251112,151400,1.1565,1.1565,1.1563,1.1563
EURUSD,20251112,151500,1.1563,1.1563,1.1563,1.1563
EURUSD,20251112,151600,1.1563,1.1563,1.1563,1.1563
EURUSD,20251112,151700,1.1562,1.1562,1.1562,1.1562
EURUSD,20251112,151800,1.1562,1.1564,1.1562,1.1564
EURUSD,20251112,151900,1.1564,1.1564,1.1564,1.1564
EURUSD,20251112,152000,1.1564,1.1564,1.1564,1.1564
EURUSD,20251112,152100,1.1564,1.1565,1.1564,1.1565
EURUSD,20251112,152200,1.1565,1.1565,1.1565,1.1565
EURUSD,20251112,152300,1.1564,1.1565,1.1564,1.1565
EURUSD,20251112,152400,1.1565,1.1565,1.1564,1.1564
EURUSD,20251112,152500,1.1563,1.1563,1.1563,1.1563
EURUSD,20251112,152600,1.1563,1.1563,1.1563,1.1563
EURUSD,20251112,152700,1.1563,1.1563,1.1562,1.1562
EURUSD,20251112,152800,1.1562,1.1563,1.1562,1.1563
EURUSD,20251112,152900,1.1562,1.1563,1.1562,1.1563
EURUSD,20251112,153000,1.1562,1.1563,1.1562,1.1563
EURUSD,20251112,153100,1.1564,1.1566,1.1564,1.1566
EURUSD,20251112,153200,1.1566,1.1566,1.1565,1.1565
EURUSD,20251112,153300,1.1565,1.1567,1.1565,1.1567
EURUSD,20251112,153400,1.1566,1.1566,1.1564,1.1564
EURUSD,20251112,153500,1.1563,1.1564,1.1563,1.1564
EURUSD,20251112,153600,1.1563,1.1563,1.1563,1.1563
EURUSD,20251112,153700,1.1563,1.1563,1.1563,1.1563
EURUSD,20251112,153800,1.1563,1.1564,1.1563,1.1564
EURUSD,20251112,153900,1.1564,1.1566,1.1564,1.1566
EURUSD,20251112,154000,1.1566,1.1566,1.1566,1.1566
EURUSD,20251112,154100,1.1565,1.1567,1.1565,1.1567
EURUSD,20251112,154200,1.1567,1.1567,1.1566,1.1567
EURUSD,20251112,154300,1.1567,1.1569,1.1567,1.1569
EURUSD,20251112,154400,1.1568,1.1569,1.1568,1.1569
EURUSD,20251112,154500,1.1569,1.1571,1.1568,1.1571
EURUSD,20251112,154600,1.1572,1.1572,1.1571,1.1571
EURUSD,20251112,154700,1.1572,1.1572,1.1572,1.1572
EURUSD,20251112,154800,1.1572,1.1572,1.1571,1.1571
EURUSD,20251112,154900,1.1571,1.1571,1.1571,1.1571
EURUSD,20251112,155000,1.1572,1.1572,1.1571,1.1571
EURUSD,20251112,155100,1.1571,1.1573,1.1571,1.1573
EURUSD,20251112,155200,1.1574,1.1574,1.1573,1.1573
EURUSD,20251112,155300,1.1573,1.1573,1.1571,1.1571
EURUSD,20251112,155400,1.1572,1.1572,1.1571,1.1571
EURUSD,20251112,155500,1.1572,1.1572,1.1571,1.1571
EURUSD,20251112,155600,1.1572,1.1573,1.1572,1.1573
EURUSD,20251112,155700,1.1573,1.1573,1.1572,1.1572
EURUSD,20251112,155800,1.1571,1.1571,1.1571,1.1571
EURUSD,20251112,155900,1.1572,1.1573,1.1572,1.1573
EURUSD,20251112,160000,1.1573,1.1574,1.1572,1.1574
EURUSD,20251112,160100,1.1573,1.1578,1.1573,1.1578
EURUSD,20251112,160200,1.1577,1.1580,1.1577,1.1579
EURUSD,20251112,160300,1.1578,1.1578,1.1577,1.1577
EURUSD,20251112,160400,1.1577,1.1577,1.1576,1.1576
EURUSD,20251112,160500,1.1575,1.1575,1.1573,1.1573
EURUSD,20251112,160600,1.1574,1.1574,1.1574,1.1574
EURUSD,20251112,160700,1.1574,1.1574,1.1572,1.1572
EURUSD,20251112,160800,1.1572,1.1572,1.1572,1.1572
EURUSD,20251112,160900,1.1573,1.1576,1.1573,1.1576
EURUSD,20251112,161000,1.1576,1.1577,1.1576,1.1576
EURUSD,20251112,161100,1.1576,1.1578,1.1576,1.1578
EURUSD,20251112,161200,1.1578,1.1578,1.1577,1.1577
EURUSD,20251112,161300,1.1577,1.1577,1.1576,1.1576
EURUSD,20251112,161400,1.1576,1.1576,1.1575,1.1576
EURUSD,20251112,161500,1.1577,1.1577,1.1576,1.1576
EURUSD,20251112,161600,1.1577,1.1577,1.1576,1.1577
EURUSD,20251112,161700,1.1577,1.1579,1.1577,1.1579
EURUSD,20251112,161800,1.1578,1.1579,1.1578,1.1578
EURUSD,20251112,161900,1.1579,1.1580,1.1579,1.1580
EURUSD,20251112,162000,1.1580,1.1582,1.1580,1.1581
EURUSD,20251112,162100,1.1581,1.1582,1.1581,1.1582
EURUSD,20251112,162200,1.1582,1.1582,1.1579,1.1579
EURUSD,20251112,162300,1.1578,1.1578,1.1578,1.1578
EURUSD,20251112,162400,1.1579,1.1579,1.1579,1.1579
EURUSD,20251112,162500,1.1580,1.1580,1.1580,1.1580
EURUSD,20251112,162600,1.1580,1.1580,1.1578,1.1578
EURUSD,20251112,162700,1.1578,1.1578,1.1578,1.1578
EURUSD,20251112,162800,1.1578,1.1578,1.1578,1.1578
EURUSD,20251112,162900,1.1578,1.1578,1.1578,1.1578
EURUSD,20251112,163000,1.1578,1.1578,1.1577,1.1577
EURUSD,20251112,163100,1.1576,1.1576,1.1576,1.1576
EURUSD,20251112,163200,1.1576,1.1576,1.1575,1.1576
EURUSD,20251112,163300,1.1576,1.1576,1.1576,1.1576
EURUSD,20251112,163400,1.1576,1.1576,1.1576,1.1576
EURUSD,20251112,163500,1.1576,1.1577,1.1576,1.1576
EURUSD,20251112,163600,1.1577,1.1579,1.1577,1.1578
EURUSD,20251112,163700,1.1578,1.1579,1.1578,1.1579
EURUSD,20251112,163800,1.1579,1.1579,1.1577,1.1577
EURUSD,20251112,163900,1.1577,1.1578,1.1577,1.1578
EURUSD,20251112,164000,1.1578,1.1578,1.1578,1.1578
EURUSD,20251112,164100,1.1578,1.1579,1.1578,1.1579
EURUSD,20251112,164200,1.1579,1.1579,1.1579,1.1579
EURUSD,20251112,164300,1.1579,1.1580,1.1579,1.1580
EURUSD,20251112,164400,1.1580,1.1582,1.1580,1.1582
EURUSD,20251112,164500,1.1582,1.1583,1.1582,1.1583
EURUSD,20251112,164600,1.1583,1.1585,1.1583,1.1584
EURUSD,20251112,164700,1.1583,1.1583,1.1583,1.1583
EURUSD,20251112,164800,1.1583,1.1584,1.1583,1.1584
EURUSD,20251112,164900,1.1585,1.1585,1.1584,1.1584
EURUSD,20251112,165000,1.1584,1.1584,1.1584,1.1584
EURUSD,20251112,165100,1.1584,1.1584,1.1584,1.1584
EURUSD,20251112,165200,1.1585,1.1587,1.1585,1.1585
EURUSD,20251112,165300,1.1585,1.1585,1.1585,1.1585
EURUSD,20251112,165400,1.1586,1.1588,1.1586,1.1588
EURUSD,20251112,165500,1.1588,1.1588,1.1588,1.1588
EURUSD,20251112,165600,1.1589,1.1591,1.1589,1.1590
EURUSD,20251112,165700,1.1590,1.1590,1.1588,1.1590
EURUSD,20251112,165800,1.1591,1.1592,1.1590,1.1590
EURUSD,20251112,165900,1.1591,1.1594,1.1591,1.1594
EURUSD,20251112,170000,1.1594,1.1594,1.1593,1.1593
EURUSD,20251112,170100,1.1592,1.1593,1.1592,1.1593
EURUSD,20251112,170200,1.1593,1.1594,1.1593,1.1594
EURUSD,20251112,170300,1.1594,1.1594,1.1592,1.1593
EURUSD,20251112,170400,1.1592,1.1594,1.1592,1.1594
EURUSD,20251112,170500,1.1594,1.1594,1.1593,1.1594
EURUSD,20251112,170600,1.1594,1.1594,1.1593,1.1593
EURUSD,20251112,170700,1.1593,1.1594,1.1593,1.1594
EURUSD,20251112,170800,1.1594,1.1595,1.1594,1.1595
EURUSD,20251112,170900,1.1595,1.1596,1.1595,1.1596
EURUSD,20251112,171000,1.1596,1.1596,1.1595,1.1595
EURUSD,20251112,171100,1.1595,1.1595,1.1595,1.1595
EURUSD,20251112,171200,1.1594,1.1595,1.1594,1.1594
EURUSD,20251112,171300,1.1595,1.1595,1.1595,1.1595
EURUSD,20251112,171400,1.1595,1.1596,1.1595,1.1596
EURUSD,20251112,171500,1.1596,1.1596,1.1595,1.1595
EURUSD,20251112,171600,1.1595,1.1595,1.1593,1.1593
EURUSD,20251112,171700,1.1593,1.1593,1.1593,1.1593
EURUSD,20251112,171800,1.1593,1.1593,1.1592,1.1592
EURUSD,20251112,171900,1.1591,1.1594,1.1591,1.1594
EURUSD,20251112,172000,1.1594,1.1594,1.1593,1.1593
EURUSD,20251112,172100,1.1593,1.1593,1.1593,1.1593
EURUSD,20251112,172200,1.1593,1.1594,1.1593,1.1593
EURUSD,20251112,172300,1.1593,1.1593,1.1591,1.1591
EURUSD,20251112,172400,1.1591,1.1592,1.1591,1.1591
EURUSD,20251112,172500,1.1590,1.1591,1.1590,1.1591
EURUSD,20251112,172600,1.1590,1.1590,1.1590,1.1590
EURUSD,20251112,172700,1.1590,1.1590,1.1590,1.1590
EURUSD,20251112,172800,1.1590,1.1590,1.1590,1.1590
EURUSD,20251112,172900,1.1590,1.1590,1.1590,1.1590
EURUSD,20251112,173000,1.1590,1.1590,1.1590,1.1590
EURUSD,20251112,173100,1.1589,1.1589,1.1589,1.1589
EURUSD,20251112,173200,1.1589,1.1589,1.1589,1.1589
EURUSD,20251112,173300,1.1589,1.1589,1.1589,1.1589
EURUSD,20251112,173400,1.1590,1.1590,1.1590,1.1590
EURUSD,20251112,173500,1.1590,1.1590,1.1589,1.1590
EURUSD,20251112,173600,1.1590,1.1591,1.1590,1.1591
EURUSD,20251112,173700,1.1591,1.1592,1.1591,1.1592
EURUSD,20251112,173800,1.1592,1.1592,1.1591,1.1591
EURUSD,20251112,173900,1.1591,1.1591,1.1591,1.1591
EURUSD,20251112,174000,1.1591,1.1591,1.1591,1.1591
EURUSD,20251112,174100,1.1591,1.1591,1.1591,1.1591
EURUSD,20251112,174200,1.1591,1.1592,1.1591,1.1592
EURUSD,20251112,174300,1.1592,1.1593,1.1592,1.1593
EURUSD,20251112,174400,1.1593,1.1593,1.1593,1.1593
EURUSD,20251112,174500,1.1592,1.1593,1.1592,1.1593
EURUSD,20251112,174600,1.1593,1.1593,1.1592,1.1592
EURUSD,20251112,174700,1.1592,1.1592,1.1592,1.1592
EURUSD,20251112,174800,1.1592,1.1592,1.1592,1.1592
EURUSD,20251112,174900,1.1591,1.1591,1.1590,1.1590
EURUSD,20251112,175000,1.1590,1.1590,1.1590,1.1590
EURUSD,20251112,175100,1.1590,1.1590,1.1589,1.1589
EURUSD,20251112,175200,1.1589,1.1589,1.1587,1.1587
EURUSD,20251112,175300,1.1587,1.1588,1.1587,1.1588
EURUSD,20251112,175400,1.1587,1.1589,1.1587,1.1589
EURUSD,20251112,175500,1.1589,1.1589,1.1589,1.1589
EURUSD,20251112,175600,1.1589,1.1589,1.1589,1.1589
EURUSD,20251112,175700,1.1589,1.1589,1.1588,1.1589
EURUSD,20251112,175800,1.1589,1.1589,1.1589,1.1589
EURUSD,20251112,175900,1.1589,1.1589,1.1589,1.1589
EURUSD,20251112,180000,1.1589,1.1589,1.1589,1.1589
EURUSD,20251112,180100,1.1589,1.1591,1.1589,1.1591
EURUSD,20251112,180200,1.1591,1.1591,1.1591,1.1591
EURUSD,20251112,180300,1.1591,1.1591,1.1590,1.1591
EURUSD,20251112,180400,1.1591,1.1591,1.1591,1.1591
EURUSD,20251112,180500,1.1592,1.1594,1.1592,1.1594
EURUSD,20251112,180600,1.1594,1.1595,1.1594,1.1595
EURUSD,20251112,180700,1.1594,1.1594,1.1594,1.1594
EURUSD,20251112,180800,1.1595,1.1595,1.1594,1.1594
EURUSD,20251112,180900,1.1593,1.1593,1.1593,1.1593
EURUSD,20251112,181000,1.1593,1.1594,1.1593,1.1594
EURUSD,20251112,181100,1.1595,1.1595,1.1594,1.1594
EURUSD,20251112,181200,1.1593,1.1594,1.1593,1.1594
EURUSD,20251112,181300,1.1593,1.1593,1.1593,1.1593
EURUSD,20251112,181400,1.1593,1.1593,1.1593,1.1593
EURUSD,20251112,181500,1.1593,1.1593,1.1593,1.1593
EURUSD,20251112,181600,1.1594,1.1594,1.1594,1.1594
EURUSD,20251112,181700,1.1594,1.1595,1.1594,1.1594
EURUSD,20251112,181800,1.1594,1.1594,1.1593,1.1593
EURUSD,20251112,181900,1.1594,1.1594,1.1594,1.1594
EURUSD,20251112,182000,1.1594,1.1594,1.1594,1.1594
EURUSD,20251112,182100,1.1594,1.1594,1.1594,1.1594
EURUSD,20251112,182200,1.1594,1.1594,1.1593,1.1593
EURUSD,20251112,182300,1.1593,1.1594,1.1593,1.1594
EURUSD,20251112,182400,1.1594,1.1594,1.1594,1.1594
EURUSD,20251112,182500,1.1594,1.1594,1.1593,1.1593
EURUSD,20251112,182600,1.1593,1.1593,1.1593,1.1593
EURUSD,20251112,182700,1.1593,1.1593,1.1592,1.1592
EURUSD,20251112,182800,1.1592,1.1592,1.1592,1.1592
EURUSD,20251112,182900,1.1592,1.1592,1.1592,1.1592
EURUSD,20251112,183000,1.1593,1.1593,1.1592,1.1592
EURUSD,20251112,183100,1.1592,1.1592,1.1591,1.1591
EURUSD,20251112,183200,1.1592,1.1592,1.1592,1.1592
EURUSD,20251112,183300,1.1592,1.1592,1.1592,1.1592
EURUSD,20251112,183400,1.1592,1.1593,1.1592,1.1593
EURUSD,20251112,183500,1.1593,1.1593,1.1593,1.1593
EURUSD,20251112,183600,1.1594,1.1594,1.1594,1.1594
EURUSD,20251112,183700,1.1594,1.1594,1.1593,1.1593
EURUSD,20251112,183800,1.1593,1.1593,1.1593,1.1593
EURUSD,20251112,183900,1.1592,1.1592,1.1592,1.1592
EURUSD,20251112,184000,1.1592,1.1593,1.1592,1.1593
EURUSD,20251112,184100,1.1593,1.1593,1.1593,1.1593
EURUSD,20251112,184200,1.1592,1.1593,1.1592,1.1593
EURUSD,20251112,184300,1.1593,1.1593,1.1592,1.1592
EURUSD,20251112,184400,1.1592,1.1592,1.1591,1.1591
EURUSD,20251112,184500,1.1592,1.1592,1.1592,1.1592
EURUSD,20251112,184600,1.1592,1.1592,1.1591,1.1591
EURUSD,20251112,184700,1.1591,1.1591,1.1590,1.1590
EURUSD,20251112,184800,1.1590,1.1590,1.1590,1.1590
EURUSD,20251112,184900,1.1590,1.1590,1.1590,1.1590
EURUSD,20251112,185000,1.1590,1.1590,1.1590,1.1590
EURUSD,20251112,185100,1.1591,1.1591,1.1591,1.1591
EURUSD,20251112,185200,1.1591,1.1591,1.1590,1.1590
EURUSD,20251112,185300,1.1590,1.1590,1.1590,1.1590
EURUSD,20251112,185400,1.1591,1.1591,1.1590,1.1590
EURUSD,20251112,185500,1.1590,1.1590,1.1590,1.1590
EURUSD,20251112,185600,1.1590,1.1591,1.1590,1.1590
EURUSD,20251112,185700,1.1591,1.1591,1.1591,1.1591
EURUSD,20251112,185800,1.1591,1.1591,1.1591,1.1591
EURUSD,20251112,185900,1.1591,1.1591,1.1591,1.1591
EURUSD,20251112,190000,1.1591,1.1591,1.1591,1.1591
EURUSD,20251112,190100,1.1591,1.1592,1.1591,1.1592
EURUSD,20251112,190200,1.1592,1.1592,1.1592,1.1592
EURUSD,20251112,190300,1.1591,1.1591,1.1590,1.1591
EURUSD,20251112,190400,1.1590,1.1590,1.1590,1.1590
EURUSD,20251112,190500,1.1590,1.1591,1.1590,1.1591
EURUSD,20251112,190600,1.1591,1.1591,1.1591,1.1591
EURUSD,20251112,190700,1.1591,1.1592,1.1591,1.1591
EURUSD,20251112,190800,1.1591,1.1592,1.1591,1.1592
EURUSD,20251112,190900,1.1591,1.1591,1.1591,1.1591
EURUSD,20251112,191000,1.1591,1.1592,1.1591,1.1592
EURUSD,20251112,191100,1.1592,1.1592,1.1592,1.1592
EURUSD,20251112,191200,1.1592,1.1592,1.1592,1.1592
EURUSD,20251112,191300,1.1592,1.1592,1.1592,1.1592
EURUSD,20251112,191400,1.1592,1.1592,1.1592,1.1592
EURUSD,20251112,191500,1.1591,1.1591,1.1591,1.1591
EURUSD,20251112,191600,1.1591,1.1591,1.1591,1.1591
EURUSD,20251112,191700,1.1591,1.1591,1.1591,1.1591
EURUSD,20251112,191800,1.1591,1.1591,1.1591,1.1591
EURUSD,20251112,191900,1.1590,1.1590,1.1590,1.1590
EURUSD,20251112,192000,1.1590,1.1590,1.1590,1.1590
EURUSD,20251112,192100,1.1590,1.1591,1.1590,1.1591
EURUSD,20251112,192200,1.1591,1.1591,1.1591,1.1591
EURUSD,20251112,192300,1.1591,1.1591,1.1591,1.1591
EURUSD,20251112,192400,1.1591,1.1591,1.1591,1.1591
EURUSD,20251112,192500,1.1591,1.1591,1.1591,1.1591
EURUSD,20251112,192600,1.1590,1.1590,1.1590,1.1590
EURUSD,20251112,192700,1.1590,1.1591,1.1590,1.1591
EURUSD,20251112,192800,1.1591,1.1591,1.1591,1.1591
EURUSD,20251112,192900,1.1591,1.1591,1.1591,1.1591
EURUSD,20251112,193000,1.1591,1.1591,1.1591,1.1591
EURUSD,20251112,193100,1.1591,1.1591,1.1591,1.1591
EURUSD,20251112,193200,1.1591,1.1591,1.1591,1.1591
EURUSD,20251112,193300,1.1591,1.1591,1.1591,1.1591
EURUSD,20251112,193400,1.1591,1.1591,1.1591,1.1591
EURUSD,20251112,193500,1.1591,1.1591,1.1591,1.1591
EURUSD,20251112,193600,1.1591,1.1591,1.1591,1.1591
EURUSD,20251112,193700,1.1591,1.1592,1.1591,1.1591
EURUSD,20251112,193800,1.1591,1.1591,1.1591,1.1591
EURUSD,20251112,193900,1.1592,1.1592,1.1592,1.1592
EURUSD,20251112,194000,1.1592,1.1592,1.1592,1.1592
EURUSD,20251112,194100,1.1592,1.1592,1.1592,1.1592
EURUSD,20251112,194200,1.1592,1.1592,1.1592,1.1592
EURUSD,20251112,194300,1.1592,1.1592,1.1592,1.1592
EURUSD,20251112,194400,1.1592,1.1592,1.1592,1.1592
EURUSD,20251112,194500,1.1592,1.1592,1.1592,1.1592
EURUSD,20251112,194600,1.1592,1.1592,1.1592,1.1592
EURUSD,20251112,194700,1.1592,1.1592,1.1592,1.1592
EURUSD,20251112,194800,1.1592,1.1592,1.1592,1.1592
EURUSD,20251112,194900,1.1592,1.1592,1.1592,1.1592
EURUSD,20251112,195000,1.1592,1.1593,1.1592,1.1593
EURUSD,20251112,195100,1.1593,1.1593,1.1592,1.1592
EURUSD,20251112,195200,1.1592,1.1592,1.1592,1.1592
EURUSD,20251112,195300,1.1591,1.1591,1.1591,1.1591
EURUSD,20251112,195400,1.1591,1.1591,1.1591,1.1591
EURUSD,20251112,195500,1.1591,1.1591,1.1591,1.1591
EURUSD,20251112,195600,1.1591,1.1591,1.1591,1.1591
EURUSD,20251112,195700,1.1591,1.1591,1.1591,1.1591
EURUSD,20251112,195800,1.1590,1.1590,1.1590,1.1590
EURUSD,20251112,195900,1.1590,1.1590,1.1589,1.1589
EURUSD,20251112,200000,1.1588,1.1588,1.1588,1.1588
EURUSD,20251112,200100,1.1588,1.1588,1.1588,1.1588
EURUSD,20251112,200200,1.1588,1.1588,1.1588,1.1588
EURUSD,20251112,200300,1.1588,1.1588,1.1588,1.1588
EURUSD,20251112,200400,1.1588,1.1588,1.1588,1.1588
EURUSD,20251112,200500,1.1588,1.1588,1.1588,1.1588
EURUSD,20251112,200600,1.1588,1.1588,1.1587,1.1587
EURUSD,20251112,200700,1.1588,1.1588,1.1588,1.1588
EURUSD,20251112,200800,1.1588,1.1588,1.1587,1.1587
EURUSD,20251112,200900,1.1587,1.1587,1.1587,1.1587
EURUSD,20251112,201000,1.1587,1.1587,1.1586,1.1586
EURUSD,20251112,201100,1.1586,1.1587,1.1586,1.1586
EURUSD,20251112,201200,1.1586,1.1586,1.1586,1.1586
EURUSD,20251112,201300,1.1586,1.1586,1.1586,1.1586
EURUSD,20251112,201400,1.1586,1.1586,1.1586,1.1586
EURUSD,20251112,201500,1.1585,1.1585,1.1585,1.1585
EURUSD,20251112,201600,1.1585,1.1585,1.1584,1.1585
EURUSD,20251112,201700,1.1585,1.1585,1.1584,1.1584
EURUSD,20251112,201800,1.1584,1.1584,1.1584,1.1584
EURUSD,20251112,201900,1.1584,1.1584,1.1584,1.1584
EURUSD,20251112,202000,1.1584,1.1584,1.1584,1.1584
EURUSD,20251112,202100,1.1585,1.1585,1.1585,1.1585
EURUSD,20251112,202200,1.1585,1.1585,1.1585,1.1585
EURUSD,20251112,202300,1.1585,1.1585,1.1584,1.1584
EURUSD,20251112,202400,1.1584,1.1584,1.1584,1.1584
EURUSD,20251112,202500,1.1584,1.1584,1.1583,1.1583
EURUSD,20251112,202600,1.1584,1.1584,1.1583,1.1583
EURUSD,20251112,202700,1.1583,1.1584,1.1583,1.1584
EURUSD,20251112,202800,1.1584,1.1584,1.1584,1.1584
EURUSD,20251112,202900,1.1584,1.1584,1.1584,1.1584
EURUSD,20251112,203000,1.1584,1.1584,1.1584,1.1584
EURUSD,20251112,203100,1.1584,1.1584,1.1584,1.1584
EURUSD,20251112,203200,1.1585,1.1585,1.1585,1.1585
EURUSD,20251112,203300,1.1585,1.1585,1.1584,1.1585
EURUSD,20251112,203400,1.1585,1.1585,1.1585,1.1585
EURUSD,20251112,203500,1.1585,1.1586,1.1585,1.1585
EURUSD,20251112,203600,1.1585,1.1585,1.1585,1.1585
EURUSD,20251112,203700,1.1585,1.1586,1.1585,1.1586
EURUSD,20251112,203800,1.1586,1.1586,1.1586,1.1586
EURUSD,20251112,203900,1.1586,1.1586,1.1586,1.1586
EURUSD,20251112,204000,1.1586,1.1587,1.1586,1.1587
EURUSD,20251112,204100,1.1587,1.1587,1.1586,1.1586
EURUSD,20251112,204200,1.1586,1.1586,1.1586,1.1586
EURUSD,20251112,204300,1.1586,1.1586,1.1585,1.1585
EURUSD,20251112,204400,1.1585,1.1585,1.1585,1.1585
EURUSD,20251112,204500,1.1585,1.1585,1.1585,1.1585
EURUSD,20251112,204600,1.1585,1.1585,1.1585,1.1585
EURUSD,20251112,204700,1.1585,1.1585,1.1585,1.1585
EURUSD,20251112,204800,1.1585,1.1585,1.1585,1.1585
EURUSD,20251112,204900,1.1585,1.1585,1.1585,1.1585
EURUSD,20251112,205000,1.1585,1.1585,1.1585,1.1585
EURUSD,20251112,205100,1.1585,1.1585,1.1584,1.1584
EURUSD,20251112,205200,1.1584,1.1586,1.1584,1.1586
EURUSD,20251112,205300,1.1586,1.1586,1.1586,1.1586
EURUSD,20251112,205400,1.1587,1.1587,1.1587,1.1587
EURUSD,20251112,205500,1.1587,1.1587,1.1587,1.1587
EURUSD,20251112,205600,1.1587,1.1587,1.1586,1.1586
EURUSD,20251112,205700,1.1586,1.1587,1.1586,1.1587
EURUSD,20251112,205800,1.1587,1.1587,1.1587,1.1587
EURUSD,20251112,205900,1.1586,1.1586,1.1585,1.1585
EURUSD,20251112,210000,1.1585,1.1585,1.1585,1.1585
EURUSD,20251112,210100,1.1585,1.1585,1.1585,1.1585
EURUSD,20251112,210200,1.1585,1.1585,1.1585,1.1585
EURUSD,20251112,210300,1.1585,1.1586,1.1585,1.1586
EURUSD,20251112,210400,1.1586,1.1586,1.1586,1.1586
EURUSD,20251112,210500,1.1586,1.1586,1.1586,1.1586
EURUSD,20251112,210600,1.1586,1.1586,1.1586,1.1586
EURUSD,20251112,210700,1.1586,1.1586,1.1586,1.1586
EURUSD,20251112,210800,1.1585,1.1585,1.1585,1.1585
EURUSD,20251112,210900,1.1585,1.1585,1.1585,1.1585
EURUSD,20251112,211000,1.1585,1.1585,1.1585,1.1585
EURUSD,20251112,211100,1.1585,1.1585,1.1585,1.1585
EURUSD,20251112,211200,1.1585,1.1585,1.1585,1.1585
EURUSD,20251112,211300,1.1585,1.1586,1.1585,1.1586
EURUSD,20251112,211400,1.1586,1.1586,1.1586,1.1586
EURUSD,20251112,211500,1.1586,1.1586,1.1586,1.1586
EURUSD,20251112,211600,1.1586,1.1586,1.1586,1.1586
EURUSD,20251112,211700,1.1586,1.1587,1.1586,1.1587
EURUSD,20251112,211800,1.1587,1.1587,1.1587,1.1587
EURUSD,20251112,211900,1.1587,1.1587,1.1587,1.1587
EURUSD,20251112,212000,1.1587,1.1587,1.1587,1.1587
EURUSD,20251112,212100,1.1587,1.1587,1.1587,1.1587
EURUSD,20251112,212200,1.1588,1.1588,1.1587,1.1587
EURUSD,20251112,212300,1.1586,1.1586,1.1586,1.1586
EURUSD,20251112,212400,1.1586,1.1586,1.1586,1.1586
EURUSD,20251112,212500,1.1586,1.1586,1.1586,1.1586
EURUSD,20251112,212600,1.1586,1.1586,1.1586,1.1586
EURUSD,20251112,212700,1.1586,1.1586,1.1586,1.1586
EURUSD,20251112,212800,1.1586,1.1586,1.1586,1.1586
EURUSD,20251112,212900,1.1586,1.1586,1.1586,1.1586
EURUSD,20251112,213000,1.1586,1.1586,1.1586,1.1586
EURUSD,20251112,213100,1.1586,1.1586,1.1585,1.1585
EURUSD,20251112,213200,1.1585,1.1585,1.1585,1.1585
EURUSD,20251112,213300,1.1586,1.1586,1.1586,1.1586
EURUSD,20251112,213400,1.1586,1.1586,1.1586,1.1586
EURUSD,20251112,213500,1.1586,1.1586,1.1586,1.1586
EURUSD,20251112,213600,1.1586,1.1586,1.1586,1.1586
EURUSD,20251112,213700,1.1586,1.1586,1.1586,1.1586
EURUSD,20251112,213800,1.1586,1.1586,1.1585,1.1585
EURUSD,20251112,213900,1.1585,1.1585,1.1585,1.1585
EURUSD,20251112,214000,1.1586,1.1586,1.1586,1.1586
EURUSD,20251112,214100,1.1586,1.1586,1.1586,1.1586
EURUSD,20251112,214200,1.1586,1.1586,1.1586,1.1586
EURUSD,20251112,214300,1.1586,1.1586,1.1586,1.1586
EURUSD,20251112,214400,1.1586,1.1587,1.1586,1.1587
EURUSD,20251112,214500,1.1587,1.1587,1.1587,1.1587
EURUSD,20251112,214600,1.1587,1.1587,1.1587,1.1587
EURUSD,20251112,214700,1.1587,1.1587,1.1587,1.1587
EURUSD,20251112,214800,1.1587,1.1587,1.1587,1.1587
EURUSD,20251112,214900,1.1587,1.1587,1.1587,1.1587
EURUSD,20251112,215000,1.1587,1.1587,1.1587,1.1587
EURUSD,20251112,215100,1.1587,1.1587,1.1587,1.1587
EURUSD,20251112,215200,1.1587,1.1587,1.1587,1.1587
EURUSD,20251112,215300,1.1587,1.1587,1.1587,1.1587
EURUSD,20251112,215400,1.1587,1.1587,1.1587,1.1587
EURUSD,20251112,215500,1.1587,1.1587,1.1587,1.1587
EURUSD,20251112,215600,1.1587,1.1588,1.1587,1.1588
EURUSD,20251112,215700,1.1588,1.1589,1.1588,1.1589
EURUSD,20251112,215800,1.1589,1.1589,1.1589,1.1589
EURUSD,20251112,215900,1.1589,1.1589,1.1589,1.1589
EURUSD,20251112,220000,1.1588,1.1588,1.1588,1.1588
EURUSD,20251112,220100,1.1587,1.1587,1.1587,1.1587
EURUSD,20251112,220200,1.1587,1.1587,1.1587,1.1587
EURUSD,20251112,220300,1.1587,1.1587,1.1586,1.1586
EURUSD,20251112,220400,1.1586,1.1586,1.1586,1.1586
EURUSD,20251112,220500,1.1586,1.1586,1.1586,1.1586
EURUSD,20251112,220600,1.1586,1.1586,1.1586,1.1586
EURUSD,20251112,220700,1.1586,1.1586,1.1585,1.1585
EURUSD,20251112,220800,1.1585,1.1585,1.1585,1.1585
EURUSD,20251112,220900,1.1585,1.1585,1.1584,1.1584
EURUSD,20251112,221000,1.1584,1.1584,1.1584,1.1584
EURUSD,20251112,221100,1.1584,1.1584,1.1584,1.1584
EURUSD,20251112,221200,1.1584,1.1584,1.1584,1.1584
EURUSD,20251112,221300,1.1584,1.1584,1.1584,1.1584
EURUSD,20251112,221400,1.1584,1.1585,1.1584,1.1585
EURUSD,20251112,221500,1.1585,1.1585,1.1585,1.1585
EURUSD,20251112,221600,1.1585,1.1585,1.1585,1.1585
EURUSD,20251112,221700,1.1585,1.1585,1.1585,1.1585
EURUSD,20251112,221800,1.1585,1.1585,1.1585,1.1585
EURUSD,20251112,221900,1.1585,1.1585,1.1585,1.1585
EURUSD,20251112,222000,1.1585,1.1585,1.1585,1.1585
EURUSD,20251112,222100,1.1585,1.1585,1.1585,1.1585
EURUSD,20251112,222200,1.1585,1.1585,1.1585,1.1585
EURUSD,20251112,222300,1.1585,1.1585,1.1584,1.1584
EURUSD,20251112,222400,1.1584,1.1584,1.1584,1.1584
EURUSD,20251112,222500,1.1584,1.1584,1.1584,1.1584
EURUSD,20251112,222600,1.1584,1.1584,1.1584,1.1584
EURUSD,20251112,222700,1.1584,1.1584,1.1584,1.1584
EURUSD,20251112,222800,1.1584,1.1584,1.1584,1.1584
EURUSD,20251112,222900,1.1584,1.1584,1.1584,1.1584
EURUSD,20251112,223000,1.1584,1.1584,1.1584,1.1584
EURUSD,20251112,223100,1.1584,1.1584,1.1584,1.1584
EURUSD,20251112,223200,1.1584,1.1584,1.1584,1.1584
EURUSD,20251112,223300,1.1584,1.1584,1.1584,1.1584
EURUSD,20251112,223400,1.1584,1.1584,1.1584,1.1584
EURUSD,20251112,223500,1.1584,1.1584,1.1584,1.1584
EURUSD,20251112,223600,1.1584,1.1584,1.1584,1.1584
EURUSD,20251112,223700,1.1584,1.1584,1.1584,1.1584
EURUSD,20251112,223800,1.1584,1.1584,1.1584,1.1584
EURUSD,20251112,223900,1.1584,1.1584,1.1584,1.1584
EURUSD,20251112,224000,1.1584,1.1585,1.1584,1.1585
EURUSD,20251112,224100,1.1585,1.1585,1.1585,1.1585
EURUSD,20251112,224200,1.1585,1.1585,1.1585,1.1585
EURUSD,20251112,224300,1.1585,1.1586,1.1585,1.1586
EURUSD,20251112,224400,1.1586,1.1586,1.1586,1.1586
EURUSD,20251112,224500,1.1586,1.1586,1.1586,1.1586
EURUSD,20251112,224600,1.1585,1.1585,1.1585,1.1585
EURUSD,20251112,224700,1.1585,1.1585,1.1585,1.1585
EURUSD,20251112,224800,1.1585,1.1585,1.1584,1.1584
EURUSD,20251112,224900,1.1584,1.1585,1.1584,1.1585
EURUSD,20251112,225000,1.1585,1.1585,1.1585,1.1585
EURUSD,20251112,225100,1.1585,1.1586,1.1585,1.1586
EURUSD,20251112,225200,1.1586,1.1587,1.1586,1.1587
EURUSD,20251112,225300,1.1587,1.1589,1.1587,1.1589
EURUSD,20251112,225400,1.1590,1.1590,1.1590,1.1590
EURUSD,20251112,225500,1.1590,1.1590,1.1589,1.1589
EURUSD,20251112,225600,1.1589,1.1589,1.1589,1.1589
EURUSD,20251112,225700,1.1590,1.1590,1.1590,1.1590
EURUSD,20251112,225800,1.1591,1.1591,1.1591,1.1591
EURUSD,20251112,225900,1.1591,1.1591,1.1591,1.1591
EURUSD,20251112,230000,1.1591,1.1592,1.1591,1.1592
EURUSD,20251112,230100,1.1592,1.1592,1.1592,1.1592
EURUSD,20251112,230200,1.1592,1.1592,1.1592,1.1592
EURUSD,20251112,230300,1.1592,1.1592,1.1592,1.1592
EURUSD,20251112,230400,1.1592,1.1592,1.1592,1.1592
EURUSD,20251112,230500,1.1592,1.1592,1.1592,1.1592
EURUSD,20251112,230600,1.1590,1.1590,1.1590,1.1590
EURUSD,20251112,230700,1.1590,1.1590,1.1590,1.1590
EURUSD,20251112,230800,1.1590,1.1590,1.1590,1.1590
EURUSD,20251112,230900,1.1590,1.1590,1.1590,1.1590
EURUSD,20251112,231000,1.1590,1.1590,1.1590,1.1590
EURUSD,20251112,231100,1.1590,1.1590,1.1590,1.1590
EURUSD,20251112,231200,1.1590,1.1590,1.1590,1.1590
EURUSD,20251112,231300,1.1590,1.1590,1.1590,1.1590
EURUSD,20251112,231400,1.1590,1.1590,1.1590,1.1590
EURUSD,20251112,231500,1.1590,1.1590,1.1590,1.1590
EURUSD,20251112,231600,1.1590,1.1590,1.1590,1.1590
EURUSD,20251112,231700,1.1590,1.1590,1.1590,1.1590
EURUSD,20251112,231800,1.1590,1.1590,1.1590,1.1590
EURUSD,20251112,231900,1.1590,1.1590,1.1590,1.1590
EURUSD,20251112,232000,1.1590,1.1590,1.1590,1.1590
EURUSD,20251112,232100,1.1590,1.1590,1.1590,1.1590
EURUSD,20251112,232200,1.1590,1.1590,1.1590,1.1590
EURUSD,20251112,232300,1.1590,1.1590,1.1590,1.1590
EURUSD,20251112,232400,1.1590,1.1590,1.1590,1.1590
EURUSD,20251112,232500,1.1590,1.1590,1.1590,1.1590
EURUSD,20251112,232600,1.1590,1.1590,1.1590,1.1590
EURUSD,20251112,232700,1.1590,1.1591,1.1590,1.1591
EURUSD,20251112,232800,1.1591,1.1591,1.1591,1.1591
EURUSD,20251112,232900,1.1591,1.1591,1.1591,1.1591
EURUSD,20251112,233000,1.1591,1.1591,1.1591,1.1591
EURUSD,20251112,233100,1.1591,1.1591,1.1591,1.1591
EURUSD,20251112,233200,1.1591,1.1591,1.1591,1.1591
EURUSD,20251112,233300,1.1591,1.1591,1.1591,1.1591
EURUSD,20251112,233400,1.1591,1.1591,1.1591,1.1591
EURUSD,20251112,233500,1.1591,1.1591,1.1591,1.1591
EURUSD,20251112,233600,1.1591,1.1592,1.1591,1.1591
EURUSD,20251112,233700,1.1591,1.1591,1.1591,1.1591
EURUSD,20251112,233800,1.1591,1.1591,1.1590,1.1590
EURUSD,20251112,233900,1.1590,1.1590,1.1590,1.1590
EURUSD,20251112,234000,1.1590,1.1590,1.1590,1.1590
EURUSD,20251112,234100,1.1590,1.1590,1.1590,1.1590
EURUSD,20251112,234200,1.1590,1.1590,1.1590,1.1590
EURUSD,20251112,234300,1.1590,1.1590,1.1590,1.1590
EURUSD,20251112,234400,1.1590,1.1590,1.1590,1.1590
EURUSD,20251112,234500,1.1590,1.1590,1.1590,1.1590
EURUSD,20251112,234600,1.1590,1.1590,1.1590,1.1590
EURUSD,20251112,234700,1.1590,1.1590,1.1590,1.1590
EURUSD,20251112,234800,1.1590,1.1590,1.1590,1.1590
EURUSD,20251112,234900,1.1590,1.1590,1.1590,1.1590
EURUSD,20251112,235000,1.1590,1.1590,1.1590,1.1590
EURUSD,20251112,235100,1.1590,1.1590,1.1590,1.1590
EURUSD,20251112,235200,1.1590,1.1590,1.1590,1.1590
EURUSD,20251112,235300,1.1590,1.1590,1.1590,1.1590
EURUSD,20251112,235400,1.1590,1.1590,1.1590,1.1590
EURUSD,20251112,235500,1.1590,1.1590,1.1590,1.1590
EURUSD,20251112,235600,1.1589,1.1590,1.1589,1.1589
EURUSD,20251112,235700,1.1590,1.1590,1.1589,1.1590
EURUSD,20251112,235800,1.1590,1.1590,1.1589,1.1590
EURUSD,20251112,235900,1.1589,1.1589,1.1589,1.1589
EURUSD,20251113,000000,1.1589,1.1589,1.1589,1.1589
GBPUSD,20251112,000100,1.3150,1.3151,1.3149,1.3149
GBPUSD,20251112,000200,1.3149,1.3149,1.3149,1.3149
GBPUSD,20251112,000300,1.3148,1.3148,1.3148,1.3148
GBPUSD,20251112,000400,1.3148,1.3148,1.3148,1.3148
GBPUSD,20251112,000500,1.3148,1.3148,1.3148,1.3148
GBPUSD,20251112,000600,1.3148,1.3148,1.3147,1.3147
GBPUSD,20251112,000700,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251112,000800,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251112,000900,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251112,001000,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251112,001100,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251112,001200,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251112,001300,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251112,001400,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251112,001500,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251112,001600,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251112,001700,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251112,001800,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251112,001900,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251112,002000,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251112,002100,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251112,002200,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251112,002300,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251112,002400,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251112,002500,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251112,002600,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251112,002700,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251112,002800,1.3147,1.3147,1.3146,1.3146
GBPUSD,20251112,002900,1.3146,1.3146,1.3146,1.3146
GBPUSD,20251112,003000,1.3146,1.3146,1.3146,1.3146
GBPUSD,20251112,003100,1.3146,1.3146,1.3146,1.3146
GBPUSD,20251112,003200,1.3146,1.3146,1.3146,1.3146
GBPUSD,20251112,003300,1.3146,1.3146,1.3146,1.3146
GBPUSD,20251112,003400,1.3146,1.3146,1.3146,1.3146
GBPUSD,20251112,003500,1.3146,1.3146,1.3146,1.3146
GBPUSD,20251112,003600,1.3146,1.3146,1.3146,1.3146
GBPUSD,20251112,003700,1.3146,1.3147,1.3146,1.3147
GBPUSD,20251112,003800,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251112,003900,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251112,004000,1.3148,1.3148,1.3148,1.3148
GBPUSD,20251112,004100,1.3148,1.3150,1.3148,1.3150
GBPUSD,20251112,004200,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251112,004300,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251112,004400,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251112,004500,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251112,004600,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251112,004700,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251112,004800,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251112,004900,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251112,005000,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251112,005100,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251112,005200,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251112,005300,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251112,005400,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251112,005500,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251112,005600,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251112,005700,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251112,005800,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251112,005900,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251112,010000,1.3152,1.3152,1.3150,1.3150
GBPUSD,20251112,010100,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251112,010200,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251112,010300,1.3150,1.3150,1.3149,1.3149
GBPUSD,20251112,010400,1.3149,1.3150,1.3149,1.3150
GBPUSD,20251112,010500,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251112,010600,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251112,010700,1.3150,1.3150,1.3149,1.3149
GBPUSD,20251112,010800,1.3149,1.3149,1.3148,1.3148
GBPUSD,20251112,010900,1.3148,1.3148,1.3148,1.3148
GBPUSD,20251112,011000,1.3148,1.3149,1.3148,1.3148
GBPUSD,20251112,011100,1.3148,1.3148,1.3148,1.3148
GBPUSD,20251112,011200,1.3148,1.3149,1.3148,1.3149
GBPUSD,20251112,011300,1.3149,1.3149,1.3149,1.3149
GBPUSD,20251112,011400,1.3149,1.3149,1.3149,1.3149
GBPUSD,20251112,011500,1.3149,1.3149,1.3149,1.3149
GBPUSD,20251112,011600,1.3149,1.3149,1.3149,1.3149
GBPUSD,20251112,011700,1.3149,1.3149,1.3149,1.3149
GBPUSD,20251112,011800,1.3149,1.3149,1.3149,1.3149
GBPUSD,20251112,011900,1.3149,1.3149,1.3148,1.3148
GBPUSD,20251112,012000,1.3148,1.3148,1.3148,1.3148
GBPUSD,20251112,012100,1.3148,1.3148,1.3148,1.3148
GBPUSD,20251112,012200,1.3149,1.3149,1.3149,1.3149
GBPUSD,20251112,012300,1.3149,1.3149,1.3148,1.3148
GBPUSD,20251112,012400,1.3148,1.3149,1.3148,1.3149
GBPUSD,20251112,012500,1.3149,1.3149,1.3148,1.3148
GBPUSD,20251112,012600,1.3148,1.3148,1.3148,1.3148
GBPUSD,20251112,012700,1.3148,1.3148,1.3147,1.3147
GBPUSD,20251112,012800,1.3147,1.3147,1.3146,1.3146
GBPUSD,20251112,012900,1.3146,1.3146,1.3146,1.3146
GBPUSD,20251112,013000,1.3146,1.3146,1.3146,1.3146
GBPUSD,20251112,013100,1.3146,1.3146,1.3146,1.3146
GBPUSD,20251112,013200,1.3146,1.3146,1.3146,1.3146
GBPUSD,20251112,013300,1.3146,1.3147,1.3146,1.3147
GBPUSD,20251112,013400,1.3147,1.3147,1.3146,1.3147
GBPUSD,20251112,013500,1.3146,1.3146,1.3146,1.3146
GBPUSD,20251112,013600,1.3146,1.3148,1.3146,1.3148
GBPUSD,20251112,013700,1.3147,1.3147,1.3146,1.3147
GBPUSD,20251112,013800,1.3146,1.3146,1.3146,1.3146
GBPUSD,20251112,013900,1.3146,1.3146,1.3144,1.3144
GBPUSD,20251112,014000,1.3144,1.3144,1.3144,1.3144
GBPUSD,20251112,014100,1.3144,1.3144,1.3144,1.3144
GBPUSD,20251112,014200,1.3144,1.3144,1.3143,1.3144
GBPUSD,20251112,014300,1.3144,1.3144,1.3144,1.3144
GBPUSD,20251112,014400,1.3144,1.3144,1.3143,1.3143
GBPUSD,20251112,014500,1.3143,1.3143,1.3143,1.3143
GBPUSD,20251112,014600,1.3143,1.3143,1.3143,1.3143
GBPUSD,20251112,014700,1.3143,1.3143,1.3143,1.3143
GBPUSD,20251112,014800,1.3143,1.3143,1.3143,1.3143
GBPUSD,20251112,014900,1.3143,1.3143,1.3143,1.3143
GBPUSD,20251112,015000,1.3143,1.3143,1.3143,1.3143
GBPUSD,20251112,015100,1.3143,1.3143,1.3142,1.3142
GBPUSD,20251112,015200,1.3142,1.3144,1.3142,1.3144
GBPUSD,20251112,015300,1.3144,1.3144,1.3144,1.3144
GBPUSD,20251112,015400,1.3144,1.3144,1.3143,1.3143
GBPUSD,20251112,015500,1.3143,1.3143,1.3142,1.3142
GBPUSD,20251112,015600,1.3143,1.3143,1.3143,1.3143
GBPUSD,20251112,015700,1.3143,1.3143,1.3142,1.3142
GBPUSD,20251112,015800,1.3142,1.3142,1.3141,1.3141
GBPUSD,20251112,015900,1.3141,1.3141,1.3141,1.3141
GBPUSD,20251112,020000,1.3140,1.3140,1.3140,1.3140
GBPUSD,20251112,020100,1.3140,1.3140,1.3138,1.3138
GBPUSD,20251112,020200,1.3139,1.3141,1.3139,1.3140
GBPUSD,20251112,020300,1.3140,1.3140,1.3140,1.3140
GBPUSD,20251112,020400,1.3140,1.3141,1.3139,1.3139
GBPUSD,20251112,020500,1.3140,1.3140,1.3139,1.3140
GBPUSD,20251112,020600,1.3140,1.3141,1.3140,1.3141
GBPUSD,20251112,020700,1.3141,1.3142,1.3141,1.3142
GBPUSD,20251112,020800,1.3141,1.3141,1.3141,1.3141
GBPUSD,20251112,020900,1.3141,1.3142,1.3141,1.3142
GBPUSD,20251112,021000,1.3142,1.3142,1.3142,1.3142
GBPUSD,20251112,021100,1.3142,1.3142,1.3141,1.3142
GBPUSD,20251112,021200,1.3141,1.3141,1.3141,1.3141
GBPUSD,20251112,021300,1.3141,1.3141,1.3140,1.3141
GBPUSD,20251112,021400,1.3141,1.3141,1.3141,1.3141
GBPUSD,20251112,021500,1.3141,1.3141,1.3141,1.3141
GBPUSD,20251112,021600,1.3142,1.3142,1.3141,1.3141
GBPUSD,20251112,021700,1.3141,1.3141,1.3140,1.3140
GBPUSD,20251112,021800,1.3140,1.3141,1.3140,1.3140
GBPUSD,20251112,021900,1.3140,1.3140,1.3140,1.3140
GBPUSD,20251112,022000,1.3141,1.3141,1.3141,1.3141
GBPUSD,20251112,022100,1.3141,1.3141,1.3141,1.3141
GBPUSD,20251112,022200,1.3141,1.3141,1.3141,1.3141
GBPUSD,20251112,022300,1.3141,1.3141,1.3139,1.3139
GBPUSD,20251112,022400,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251112,022500,1.3139,1.3139,1.3138,1.3138
GBPUSD,20251112,022600,1.3138,1.3138,1.3137,1.3138
GBPUSD,20251112,022700,1.3139,1.3139,1.3138,1.3139
GBPUSD,20251112,022800,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251112,022900,1.3139,1.3139,1.3138,1.3138
GBPUSD,20251112,023000,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251112,023100,1.3137,1.3137,1.3136,1.3136
GBPUSD,20251112,023200,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251112,023300,1.3137,1.3138,1.3137,1.3137
GBPUSD,20251112,023400,1.3137,1.3137,1.3136,1.3136
GBPUSD,20251112,023500,1.3136,1.3136,1.3136,1.3136
GBPUSD,20251112,023600,1.3136,1.3136,1.3136,1.3136
GBPUSD,20251112,023700,1.3136,1.3136,1.3136,1.3136
GBPUSD,20251112,023800,1.3136,1.3137,1.3136,1.3137
GBPUSD,20251112,023900,1.3137,1.3137,1.3136,1.3136
GBPUSD,20251112,024000,1.3136,1.3136,1.3135,1.3135
GBPUSD,20251112,024100,1.3136,1.3136,1.3136,1.3136
GBPUSD,20251112,024200,1.3136,1.3137,1.3136,1.3137
GBPUSD,20251112,024300,1.3137,1.3138,1.3137,1.3138
GBPUSD,20251112,024400,1.3137,1.3138,1.3137,1.3138
GBPUSD,20251112,024500,1.3137,1.3138,1.3137,1.3138
GBPUSD,20251112,024600,1.3138,1.3140,1.3138,1.3140
GBPUSD,20251112,024700,1.3140,1.3140,1.3140,1.3140
GBPUSD,20251112,024800,1.3140,1.3140,1.3139,1.3139
GBPUSD,20251112,024900,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251112,025000,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251112,025100,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251112,025200,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251112,025300,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251112,025400,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251112,025500,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251112,025600,1.3139,1.3139,1.3138,1.3138
GBPUSD,20251112,025700,1.3138,1.3138,1.3137,1.3137
GBPUSD,20251112,025800,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251112,025900,1.3138,1.3138,1.3137,1.3137
GBPUSD,20251112,030000,1.3136,1.3136,1.3136,1.3136
GBPUSD,20251112,030100,1.3136,1.3137,1.3136,1.3137
GBPUSD,20251112,030200,1.3137,1.3138,1.3137,1.3138
GBPUSD,20251112,030300,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251112,030400,1.3137,1.3138,1.3137,1.3138
GBPUSD,20251112,030500,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251112,030600,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251112,030700,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251112,030800,1.3138,1.3139,1.3138,1.3139
GBPUSD,20251112,030900,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251112,031000,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251112,031100,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251112,031200,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251112,031300,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251112,031400,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251112,031500,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251112,031600,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251112,031700,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251112,031800,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251112,031900,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251112,032000,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251112,032100,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251112,032200,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251112,032300,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251112,032400,1.3138,1.3139,1.3138,1.3139
GBPUSD,20251112,032500,1.3139,1.3140,1.3139,1.3140
GBPUSD,20251112,032600,1.3140,1.3142,1.3140,1.3142
GBPUSD,20251112,032700,1.3142,1.3142,1.3141,1.3141
GBPUSD,20251112,032800,1.3141,1.3141,1.3141,1.3141
GBPUSD,20251112,032900,1.3141,1.3141,1.3140,1.3140
GBPUSD,20251112,033000,1.3140,1.3141,1.3140,1.3141
GBPUSD,20251112,033100,1.3140,1.3140,1.3140,1.3140
GBPUSD,20251112,033200,1.3140,1.3140,1.3139,1.3139
GBPUSD,20251112,033300,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251112,033400,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251112,033500,1.3138,1.3138,1.3137,1.3137
GBPUSD,20251112,033600,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251112,033700,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251112,033800,1.3137,1.3138,1.3137,1.3138
GBPUSD,20251112,033900,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251112,034000,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251112,034100,1.3138,1.3139,1.3138,1.3138
GBPUSD,20251112,034200,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251112,034300,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251112,034400,1.3138,1.3138,1.3137,1.3137
GBPUSD,20251112,034500,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251112,034600,1.3137,1.3138,1.3137,1.3138
GBPUSD,20251112,034700,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251112,034800,1.3136,1.3136,1.3136,1.3136
GBPUSD,20251112,034900,1.3136,1.3136,1.3136,1.3136
GBPUSD,20251112,035000,1.3136,1.3136,1.3136,1.3136
GBPUSD,20251112,035100,1.3136,1.3136,1.3136,1.3136
GBPUSD,20251112,035200,1.3136,1.3137,1.3136,1.3137
GBPUSD,20251112,035300,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251112,035400,1.3137,1.3138,1.3137,1.3138
GBPUSD,20251112,035500,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251112,035600,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251112,035700,1.3137,1.3137,1.3136,1.3136
GBPUSD,20251112,035800,1.3136,1.3137,1.3136,1.3137
GBPUSD,20251112,035900,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251112,040000,1.3137,1.3137,1.3136,1.3136
GBPUSD,20251112,040100,1.3136,1.3136,1.3136,1.3136
GBPUSD,20251112,040200,1.3136,1.3136,1.3135,1.3135
GBPUSD,20251112,040300,1.3135,1.3135,1.3134,1.3134
GBPUSD,20251112,040400,1.3134,1.3134,1.3134,1.3134
GBPUSD,20251112,040500,1.3134,1.3135,1.3134,1.3135
GBPUSD,20251112,040600,1.3135,1.3135,1.3135,1.3135
GBPUSD,20251112,040700,1.3135,1.3135,1.3135,1.3135
GBPUSD,20251112,040800,1.3135,1.3135,1.3135,1.3135
GBPUSD,20251112,040900,1.3135,1.3135,1.3135,1.3135
GBPUSD,20251112,041000,1.3135,1.3135,1.3135,1.3135
GBPUSD,20251112,041100,1.3135,1.3135,1.3135,1.3135
GBPUSD,20251112,041200,1.3135,1.3135,1.3135,1.3135
GBPUSD,20251112,041300,1.3135,1.3135,1.3135,1.3135
GBPUSD,20251112,041400,1.3135,1.3136,1.3135,1.3136
GBPUSD,20251112,041500,1.3136,1.3136,1.3136,1.3136
GBPUSD,20251112,041600,1.3136,1.3136,1.3136,1.3136
GBPUSD,20251112,041700,1.3136,1.3136,1.3136,1.3136
GBPUSD,20251112,041800,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251112,041900,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251112,042000,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251112,042100,1.3137,1.3139,1.3137,1.3139
GBPUSD,20251112,042200,1.3139,1.3140,1.3139,1.3140
GBPUSD,20251112,042300,1.3140,1.3140,1.3140,1.3140
GBPUSD,20251112,042400,1.3140,1.3140,1.3140,1.3140
GBPUSD,20251112,042500,1.3140,1.3140,1.3140,1.3140
GBPUSD,20251112,042600,1.3140,1.3140,1.3139,1.3139
GBPUSD,20251112,042700,1.3139,1.3140,1.3139,1.3140
GBPUSD,20251112,042800,1.3140,1.3140,1.3140,1.3140
GBPUSD,20251112,042900,1.3140,1.3140,1.3140,1.3140
GBPUSD,20251112,043000,1.3140,1.3140,1.3140,1.3140
GBPUSD,20251112,043100,1.3140,1.3140,1.3139,1.3139
GBPUSD,20251112,043200,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251112,043300,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251112,043400,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251112,043500,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251112,043600,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251112,043700,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251112,043800,1.3140,1.3140,1.3140,1.3140
GBPUSD,20251112,043900,1.3140,1.3140,1.3140,1.3140
GBPUSD,20251112,044000,1.3140,1.3140,1.3140,1.3140
GBPUSD,20251112,044100,1.3140,1.3140,1.3140,1.3140
GBPUSD,20251112,044200,1.3140,1.3140,1.3140,1.3140
GBPUSD,20251112,044300,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251112,044400,1.3138,1.3138,1.3137,1.3137
GBPUSD,20251112,044500,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251112,044600,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251112,044700,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251112,044800,1.3139,1.3139,1.3138,1.3138
GBPUSD,20251112,044900,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251112,045000,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251112,045100,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251112,045200,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251112,045300,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251112,045400,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251112,045500,1.3138,1.3139,1.3138,1.3139
GBPUSD,20251112,045600,1.3139,1.3139,1.3138,1.3138
GBPUSD,20251112,045700,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251112,045800,1.3138,1.3138,1.3137,1.3137
GBPUSD,20251112,045900,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251112,050000,1.3138,1.3139,1.3138,1.3138
GBPUSD,20251112,050100,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251112,050200,1.3138,1.3139,1.3138,1.3138
GBPUSD,20251112,050300,1.3138,1.3138,1.3137,1.3137
GBPUSD,20251112,050400,1.3137,1.3137,1.3136,1.3136
GBPUSD,20251112,050500,1.3136,1.3136,1.3136,1.3136
GBPUSD,20251112,050600,1.3136,1.3136,1.3135,1.3135
GBPUSD,20251112,050700,1.3135,1.3135,1.3135,1.3135
GBPUSD,20251112,050800,1.3135,1.3135,1.3135,1.3135
GBPUSD,20251112,050900,1.3135,1.3135,1.3135,1.3135
GBPUSD,20251112,051000,1.3134,1.3134,1.3134,1.3134
GBPUSD,20251112,051100,1.3134,1.3134,1.3134,1.3134
GBPUSD,20251112,051200,1.3134,1.3134,1.3134,1.3134
GBPUSD,20251112,051300,1.3134,1.3134,1.3134,1.3134
GBPUSD,20251112,051400,1.3134,1.3134,1.3134,1.3134
GBPUSD,20251112,051500,1.3134,1.3134,1.3134,1.3134
GBPUSD,20251112,051600,1.3134,1.3134,1.3133,1.3133
GBPUSD,20251112,051700,1.3133,1.3133,1.3132,1.3132
GBPUSD,20251112,051800,1.3132,1.3133,1.3132,1.3133
GBPUSD,20251112,051900,1.3133,1.3133,1.3132,1.3132
GBPUSD,20251112,052000,1.3132,1.3132,1.3132,1.3132
GBPUSD,20251112,052100,1.3131,1.3131,1.3131,1.3131
GBPUSD,20251112,052200,1.3131,1.3131,1.3131,1.3131
GBPUSD,20251112,052300,1.3131,1.3131,1.3130,1.3130
GBPUSD,20251112,052400,1.3130,1.3130,1.3130,1.3130
GBPUSD,20251112,052500,1.3129,1.3129,1.3128,1.3128
GBPUSD,20251112,052600,1.3128,1.3128,1.3128,1.3128
GBPUSD,20251112,052700,1.3129,1.3129,1.3129,1.3129
GBPUSD,20251112,052800,1.3129,1.3129,1.3129,1.3129
GBPUSD,20251112,052900,1.3130,1.3130,1.3130,1.3130
GBPUSD,20251112,053000,1.3130,1.3130,1.3130,1.3130
GBPUSD,20251112,053100,1.3131,1.3131,1.3131,1.3131
GBPUSD,20251112,053200,1.3130,1.3131,1.3130,1.3131
GBPUSD,20251112,053300,1.3131,1.3131,1.3131,1.3131
GBPUSD,20251112,053400,1.3131,1.3131,1.3130,1.3130
GBPUSD,20251112,053500,1.3129,1.3129,1.3128,1.3128
GBPUSD,20251112,053600,1.3128,1.3129,1.3128,1.3129
GBPUSD,20251112,053700,1.3129,1.3129,1.3129,1.3129
GBPUSD,20251112,053800,1.3129,1.3129,1.3129,1.3129
GBPUSD,20251112,053900,1.3129,1.3129,1.3129,1.3129
GBPUSD,20251112,054000,1.3129,1.3129,1.3128,1.3128
GBPUSD,20251112,054100,1.3128,1.3128,1.3128,1.3128
GBPUSD,20251112,054200,1.3128,1.3128,1.3128,1.3128
GBPUSD,20251112,054300,1.3128,1.3129,1.3128,1.3129
GBPUSD,20251112,054400,1.3129,1.3129,1.3129,1.3129
GBPUSD,20251112,054500,1.3129,1.3129,1.3128,1.3128
GBPUSD,20251112,054600,1.3128,1.3128,1.3128,1.3128
GBPUSD,20251112,054700,1.3128,1.3129,1.3128,1.3129
GBPUSD,20251112,054800,1.3128,1.3128,1.3127,1.3127
GBPUSD,20251112,054900,1.3127,1.3127,1.3127,1.3127
GBPUSD,20251112,055000,1.3128,1.3128,1.3128,1.3128
GBPUSD,20251112,055100,1.3128,1.3128,1.3128,1.3128
GBPUSD,20251112,055200,1.3128,1.3128,1.3128,1.3128
GBPUSD,20251112,055300,1.3128,1.3128,1.3127,1.3127
GBPUSD,20251112,055400,1.3127,1.3128,1.3127,1.3128
GBPUSD,20251112,055500,1.3128,1.3128,1.3128,1.3128
GBPUSD,20251112,055600,1.3128,1.3128,1.3128,1.3128
GBPUSD,20251112,055700,1.3128,1.3129,1.3128,1.3129
GBPUSD,20251112,055800,1.3129,1.3129,1.3129,1.3129
GBPUSD,20251112,055900,1.3129,1.3129,1.3128,1.3128
GBPUSD,20251112,060000,1.3128,1.3128,1.3128,1.3128
GBPUSD,20251112,060100,1.3128,1.3128,1.3128,1.3128
GBPUSD,20251112,060200,1.3128,1.3128,1.3128,1.3128
GBPUSD,20251112,060300,1.3128,1.3128,1.3127,1.3127
GBPUSD,20251112,060400,1.3127,1.3127,1.3127,1.3127
GBPUSD,20251112,060500,1.3127,1.3128,1.3127,1.3128
GBPUSD,20251112,060600,1.3128,1.3129,1.3128,1.3128
GBPUSD,20251112,060700,1.3128,1.3128,1.3128,1.3128
GBPUSD,20251112,060800,1.3130,1.3131,1.3130,1.3131
GBPUSD,20251112,060900,1.3130,1.3130,1.3130,1.3130
GBPUSD,20251112,061000,1.3130,1.3131,1.3130,1.3131
GBPUSD,20251112,061100,1.3131,1.3131,1.3131,1.3131
GBPUSD,20251112,061200,1.3131,1.3131,1.3131,1.3131
GBPUSD,20251112,061300,1.3131,1.3132,1.3131,1.3132
GBPUSD,20251112,061400,1.3132,1.3132,1.3132,1.3132
GBPUSD,20251112,061500,1.3132,1.3132,1.3132,1.3132
GBPUSD,20251112,061600,1.3132,1.3132,1.3132,1.3132
GBPUSD,20251112,061700,1.3132,1.3132,1.3132,1.3132
GBPUSD,20251112,061800,1.3132,1.3132,1.3132,1.3132
GBPUSD,20251112,061900,1.3131,1.3131,1.3131,1.3131
GBPUSD,20251112,062000,1.3132,1.3133,1.3132,1.3133
GBPUSD,20251112,062100,1.3134,1.3135,1.3134,1.3135
GBPUSD,20251112,062200,1.3134,1.3134,1.3134,1.3134
GBPUSD,20251112,062300,1.3134,1.3135,1.3134,1.3135
GBPUSD,20251112,062400,1.3135,1.3136,1.3135,1.3136
GBPUSD,20251112,062500,1.3135,1.3135,1.3134,1.3134
GBPUSD,20251112,062600,1.3134,1.3134,1.3134,1.3134
GBPUSD,20251112,062700,1.3134,1.3134,1.3133,1.3133
GBPUSD,20251112,062800,1.3133,1.3133,1.3133,1.3133
GBPUSD,20251112,062900,1.3133,1.3133,1.3133,1.3133
GBPUSD,20251112,063000,1.3133,1.3133,1.3133,1.3133
GBPUSD,20251112,063100,1.3133,1.3133,1.3133,1.3133
GBPUSD,20251112,063200,1.3132,1.3132,1.3132,1.3132
GBPUSD,20251112,063300,1.3132,1.3134,1.3132,1.3134
GBPUSD,20251112,063400,1.3134,1.3134,1.3134,1.3134
GBPUSD,20251112,063500,1.3134,1.3135,1.3134,1.3135
GBPUSD,20251112,063600,1.3135,1.3136,1.3135,1.3135
GBPUSD,20251112,063700,1.3135,1.3136,1.3135,1.3136
GBPUSD,20251112,063800,1.3136,1.3136,1.3136,1.3136
GBPUSD,20251112,063900,1.3136,1.3136,1.3135,1.3135
GBPUSD,20251112,064000,1.3135,1.3136,1.3135,1.3136
GBPUSD,20251112,064100,1.3136,1.3137,1.3136,1.3137
GBPUSD,20251112,064200,1.3137,1.3137,1.3136,1.3136
GBPUSD,20251112,064300,1.3136,1.3136,1.3135,1.3135
GBPUSD,20251112,064400,1.3134,1.3134,1.3134,1.3134
GBPUSD,20251112,064500,1.3134,1.3134,1.3134,1.3134
GBPUSD,20251112,064600,1.3134,1.3134,1.3133,1.3133
GBPUSD,20251112,064700,1.3133,1.3134,1.3133,1.3134
GBPUSD,20251112,064800,1.3134,1.3135,1.3134,1.3134
GBPUSD,20251112,064900,1.3134,1.3134,1.3133,1.3133
GBPUSD,20251112,065000,1.3133,1.3133,1.3133,1.3133
GBPUSD,20251112,065100,1.3133,1.3134,1.3133,1.3134
GBPUSD,20251112,065200,1.3134,1.3134,1.3134,1.3134
GBPUSD,20251112,065300,1.3134,1.3134,1.3133,1.3133
GBPUSD,20251112,065400,1.3133,1.3133,1.3133,1.3133
GBPUSD,20251112,065500,1.3134,1.3134,1.3134,1.3134
GBPUSD,20251112,065600,1.3134,1.3135,1.3134,1.3135
GBPUSD,20251112,065700,1.3135,1.3135,1.3134,1.3134
GBPUSD,20251112,065800,1.3134,1.3134,1.3133,1.3134
GBPUSD,20251112,065900,1.3134,1.3134,1.3134,1.3134
GBPUSD,20251112,070000,1.3133,1.3133,1.3132,1.3132
GBPUSD,20251112,070100,1.3131,1.3131,1.3131,1.3131
GBPUSD,20251112,070200,1.3131,1.3132,1.3131,1.3132
GBPUSD,20251112,070300,1.3133,1.3133,1.3133,1.3133
GBPUSD,20251112,070400,1.3133,1.3135,1.3133,1.3135
GBPUSD,20251112,070500,1.3135,1.3135,1.3135,1.3135
GBPUSD,20251112,070600,1.3135,1.3135,1.3135,1.3135
GBPUSD,20251112,070700,1.3136,1.3136,1.3135,1.3135
GBPUSD,20251112,070800,1.3135,1.3135,1.3135,1.3135
GBPUSD,20251112,070900,1.3135,1.3135,1.3134,1.3134
GBPUSD,20251112,071000,1.3134,1.3135,1.3134,1.3135
GBPUSD,20251112,071100,1.3135,1.3135,1.3134,1.3134
GBPUSD,20251112,071200,1.3134,1.3134,1.3133,1.3133
GBPUSD,20251112,071300,1.3133,1.3133,1.3132,1.3132
GBPUSD,20251112,071400,1.3132,1.3132,1.3130,1.3131
GBPUSD,20251112,071500,1.3131,1.3131,1.3131,1.3131
GBPUSD,20251112,071600,1.3130,1.3130,1.3130,1.3130
GBPUSD,20251112,071700,1.3130,1.3130,1.3130,1.3130
GBPUSD,20251112,071800,1.3130,1.3130,1.3130,1.3130
GBPUSD,20251112,071900,1.3130,1.3130,1.3130,1.3130
GBPUSD,20251112,072000,1.3131,1.3131,1.3130,1.3130
GBPUSD,20251112,072100,1.3130,1.3130,1.3130,1.3130
GBPUSD,20251112,072200,1.3130,1.3130,1.3130,1.3130
GBPUSD,20251112,072300,1.3130,1.3130,1.3129,1.3130
GBPUSD,20251112,072400,1.3131,1.3131,1.3131,1.3131
GBPUSD,20251112,072500,1.3131,1.3131,1.3131,1.3131
GBPUSD,20251112,072600,1.3132,1.3132,1.3131,1.3131
GBPUSD,20251112,072700,1.3131,1.3131,1.3131,1.3131
GBPUSD,20251112,072800,1.3131,1.3132,1.3131,1.3132
GBPUSD,20251112,072900,1.3131,1.3132,1.3131,1.3132
GBPUSD,20251112,073000,1.3132,1.3132,1.3132,1.3132
GBPUSD,20251112,073100,1.3132,1.3132,1.3132,1.3132
GBPUSD,20251112,073200,1.3133,1.3133,1.3133,1.3133
GBPUSD,20251112,073300,1.3133,1.3133,1.3133,1.3133
GBPUSD,20251112,073400,1.3133,1.3133,1.3133,1.3133
GBPUSD,20251112,073500,1.3133,1.3133,1.3132,1.3132
GBPUSD,20251112,073600,1.3133,1.3135,1.3133,1.3135
GBPUSD,20251112,073700,1.3135,1.3136,1.3135,1.3136
GBPUSD,20251112,073800,1.3136,1.3137,1.3136,1.3137
GBPUSD,20251112,073900,1.3136,1.3136,1.3136,1.3136
GBPUSD,20251112,074000,1.3136,1.3138,1.3136,1.3138
GBPUSD,20251112,074100,1.3137,1.3137,1.3136,1.3136
GBPUSD,20251112,074200,1.3136,1.3136,1.3136,1.3136
GBPUSD,20251112,074300,1.3136,1.3136,1.3136,1.3136
GBPUSD,20251112,074400,1.3136,1.3137,1.3136,1.3137
GBPUSD,20251112,074500,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251112,074600,1.3137,1.3137,1.3135,1.3135
GBPUSD,20251112,074700,1.3136,1.3136,1.3136,1.3136
GBPUSD,20251112,074800,1.3136,1.3137,1.3136,1.3137
GBPUSD,20251112,074900,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251112,075000,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251112,075100,1.3137,1.3138,1.3137,1.3138
GBPUSD,20251112,075200,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251112,075300,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251112,075400,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251112,075500,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251112,075600,1.3138,1.3139,1.3138,1.3139
GBPUSD,20251112,075700,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251112,075800,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251112,075900,1.3139,1.3140,1.3139,1.3140
GBPUSD,20251112,080000,1.3140,1.3140,1.3139,1.3139
GBPUSD,20251112,080100,1.3140,1.3141,1.3140,1.3140
GBPUSD,20251112,080200,1.3140,1.3141,1.3140,1.3141
GBPUSD,20251112,080300,1.3141,1.3141,1.3141,1.3141
GBPUSD,20251112,080400,1.3140,1.3140,1.3140,1.3140
GBPUSD,20251112,080500,1.3140,1.3141,1.3140,1.3141
GBPUSD,20251112,080600,1.3141,1.3144,1.3141,1.3144
GBPUSD,20251112,080700,1.3145,1.3145,1.3143,1.3144
GBPUSD,20251112,080800,1.3144,1.3144,1.3144,1.3144
GBPUSD,20251112,080900,1.3144,1.3144,1.3143,1.3143
GBPUSD,20251112,081000,1.3143,1.3143,1.3142,1.3142
GBPUSD,20251112,081100,1.3142,1.3142,1.3142,1.3142
GBPUSD,20251112,081200,1.3143,1.3144,1.3143,1.3144
GBPUSD,20251112,081300,1.3144,1.3144,1.3144,1.3144
GBPUSD,20251112,081400,1.3143,1.3143,1.3141,1.3142
GBPUSD,20251112,081500,1.3142,1.3142,1.3142,1.3142
GBPUSD,20251112,081600,1.3143,1.3143,1.3143,1.3143
GBPUSD,20251112,081700,1.3143,1.3145,1.3143,1.3144
GBPUSD,20251112,081800,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251112,081900,1.3145,1.3147,1.3145,1.3147
GBPUSD,20251112,082000,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251112,082100,1.3146,1.3146,1.3145,1.3145
GBPUSD,20251112,082200,1.3144,1.3144,1.3144,1.3144
GBPUSD,20251112,082300,1.3144,1.3145,1.3144,1.3144
GBPUSD,20251112,082400,1.3144,1.3144,1.3143,1.3144
GBPUSD,20251112,082500,1.3143,1.3143,1.3143,1.3143
GBPUSD,20251112,082600,1.3143,1.3143,1.3143,1.3143
GBPUSD,20251112,082700,1.3143,1.3143,1.3142,1.3142
GBPUSD,20251112,082800,1.3143,1.3143,1.3143,1.3143
GBPUSD,20251112,082900,1.3143,1.3144,1.3143,1.3144
GBPUSD,20251112,083000,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251112,083100,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251112,083200,1.3145,1.3146,1.3145,1.3146
GBPUSD,20251112,083300,1.3146,1.3146,1.3145,1.3145
GBPUSD,20251112,083400,1.3145,1.3145,1.3143,1.3143
GBPUSD,20251112,083500,1.3142,1.3142,1.3141,1.3141
GBPUSD,20251112,083600,1.3140,1.3140,1.3138,1.3138
GBPUSD,20251112,083700,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251112,083800,1.3138,1.3138,1.3137,1.3137
GBPUSD,20251112,083900,1.3137,1.3139,1.3137,1.3139
GBPUSD,20251112,084000,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251112,084100,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251112,084200,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251112,084300,1.3138,1.3140,1.3138,1.3140
GBPUSD,20251112,084400,1.3140,1.3141,1.3140,1.3141
GBPUSD,20251112,084500,1.3141,1.3141,1.3141,1.3141
GBPUSD,20251112,084600,1.3141,1.3141,1.3140,1.3140
GBPUSD,20251112,084700,1.3140,1.3142,1.3140,1.3142
GBPUSD,20251112,084800,1.3142,1.3142,1.3142,1.3142
GBPUSD,20251112,084900,1.3142,1.3143,1.3142,1.3142
GBPUSD,20251112,085000,1.3143,1.3145,1.3143,1.3145
GBPUSD,20251112,085100,1.3145,1.3146,1.3145,1.3146
GBPUSD,20251112,085200,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251112,085300,1.3145,1.3145,1.3144,1.3144
GBPUSD,20251112,085400,1.3143,1.3144,1.3143,1.3143
GBPUSD,20251112,085500,1.3143,1.3143,1.3141,1.3141
GBPUSD,20251112,085600,1.3141,1.3142,1.3141,1.3142
GBPUSD,20251112,085700,1.3141,1.3141,1.3141,1.3141
GBPUSD,20251112,085800,1.3141,1.3143,1.3141,1.3142
GBPUSD,20251112,085900,1.3143,1.3143,1.3142,1.3142
GBPUSD,20251112,090000,1.3142,1.3143,1.3142,1.3143
GBPUSD,20251112,090100,1.3144,1.3146,1.3143,1.3143
GBPUSD,20251112,090200,1.3143,1.3143,1.3143,1.3143
GBPUSD,20251112,090300,1.3144,1.3144,1.3142,1.3143
GBPUSD,20251112,090400,1.3143,1.3144,1.3143,1.3144
GBPUSD,20251112,090500,1.3144,1.3145,1.3144,1.3144
GBPUSD,20251112,090600,1.3145,1.3147,1.3144,1.3147
GBPUSD,20251112,090700,1.3146,1.3148,1.3146,1.3148
GBPUSD,20251112,090800,1.3148,1.3152,1.3148,1.3152
GBPUSD,20251112,090900,1.3153,1.3153,1.3152,1.3152
GBPUSD,20251112,091000,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251112,091100,1.3153,1.3153,1.3152,1.3153
GBPUSD,20251112,091200,1.3153,1.3153,1.3153,1.3153
GBPUSD,20251112,091300,1.3152,1.3152,1.3151,1.3151
GBPUSD,20251112,091400,1.3151,1.3151,1.3150,1.3151
GBPUSD,20251112,091500,1.3151,1.3152,1.3151,1.3152
GBPUSD,20251112,091600,1.3151,1.3153,1.3151,1.3153
GBPUSD,20251112,091700,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251112,091800,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251112,091900,1.3152,1.3152,1.3151,1.3151
GBPUSD,20251112,092000,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251112,092100,1.3151,1.3151,1.3150,1.3151
GBPUSD,20251112,092200,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251112,092300,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251112,092400,1.3151,1.3151,1.3148,1.3149
GBPUSD,20251112,092500,1.3148,1.3148,1.3147,1.3147
GBPUSD,20251112,092600,1.3148,1.3149,1.3148,1.3149
GBPUSD,20251112,092700,1.3149,1.3149,1.3148,1.3148
GBPUSD,20251112,092800,1.3149,1.3151,1.3149,1.3151
GBPUSD,20251112,092900,1.3151,1.3151,1.3150,1.3150
GBPUSD,20251112,093000,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251112,093100,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251112,093200,1.3150,1.3151,1.3150,1.3150
GBPUSD,20251112,093300,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251112,093400,1.3150,1.3151,1.3150,1.3150
GBPUSD,20251112,093500,1.3149,1.3149,1.3148,1.3148
GBPUSD,20251112,093600,1.3148,1.3148,1.3148,1.3148
GBPUSD,20251112,093700,1.3148,1.3149,1.3148,1.3149
GBPUSD,20251112,093800,1.3150,1.3150,1.3148,1.3148
GBPUSD,20251112,093900,1.3149,1.3150,1.3149,1.3150
GBPUSD,20251112,094000,1.3150,1.3150,1.3149,1.3149
GBPUSD,20251112,094100,1.3148,1.3151,1.3148,1.3150
GBPUSD,20251112,094200,1.3151,1.3151,1.3149,1.3149
GBPUSD,20251112,094300,1.3149,1.3149,1.3149,1.3149
GBPUSD,20251112,094400,1.3149,1.3150,1.3149,1.3149
GBPUSD,20251112,094500,1.3149,1.3149,1.3148,1.3148
GBPUSD,20251112,094600,1.3148,1.3148,1.3147,1.3147
GBPUSD,20251112,094700,1.3146,1.3146,1.3142,1.3143
GBPUSD,20251112,094800,1.3142,1.3142,1.3140,1.3140
GBPUSD,20251112,094900,1.3139,1.3139,1.3137,1.3137
GBPUSD,20251112,095000,1.3136,1.3138,1.3136,1.3137
GBPUSD,20251112,095100,1.3136,1.3136,1.3132,1.3132
GBPUSD,20251112,095200,1.3132,1.3132,1.3131,1.3131
GBPUSD,20251112,095300,1.3131,1.3132,1.3127,1.3127
GBPUSD,20251112,095400,1.3127,1.3127,1.3124,1.3126
GBPUSD,20251112,095500,1.3126,1.3126,1.3122,1.3122
GBPUSD,20251112,095600,1.3121,1.3122,1.3118,1.3119
GBPUSD,20251112,095700,1.3119,1.3120,1.3118,1.3118
GBPUSD,20251112,095800,1.3119,1.3121,1.3118,1.3118
GBPUSD,20251112,095900,1.3117,1.3117,1.3115,1.3116
GBPUSD,20251112,100000,1.3117,1.3117,1.3115,1.3115
GBPUSD,20251112,100100,1.3116,1.3116,1.3114,1.3114
GBPUSD,20251112,100200,1.3115,1.3123,1.3115,1.3123
GBPUSD,20251112,100300,1.3124,1.3124,1.3123,1.3124
GBPUSD,20251112,100400,1.3123,1.3123,1.3122,1.3123
GBPUSD,20251112,100500,1.3124,1.3127,1.3124,1.3127
GBPUSD,20251112,100600,1.3128,1.3129,1.3127,1.3127
GBPUSD,20251112,100700,1.3126,1.3126,1.3125,1.3125
GBPUSD,20251112,100800,1.3125,1.3126,1.3124,1.3124
GBPUSD,20251112,100900,1.3123,1.3123,1.3121,1.3122
GBPUSD,20251112,101000,1.3122,1.3122,1.3118,1.3119
GBPUSD,20251112,101100,1.3120,1.3121,1.3119,1.3119
GBPUSD,20251112,101200,1.3119,1.3119,1.3115,1.3115
GBPUSD,20251112,101300,1.3115,1.3115,1.3114,1.3115
GBPUSD,20251112,101400,1.3115,1.3115,1.3114,1.3115
GBPUSD,20251112,101500,1.3114,1.3114,1.3114,1.3114
GBPUSD,20251112,101600,1.3114,1.3115,1.3114,1.3115
GBPUSD,20251112,101700,1.3115,1.3116,1.3115,1.3116
GBPUSD,20251112,101800,1.3117,1.3118,1.3116,1.3118
GBPUSD,20251112,101900,1.3119,1.3126,1.3119,1.3126
GBPUSD,20251112,102000,1.3125,1.3126,1.3125,1.3126
GBPUSD,20251112,102100,1.3125,1.3128,1.3125,1.3127
GBPUSD,20251112,102200,1.3128,1.3128,1.3126,1.3126
GBPUSD,20251112,102300,1.3125,1.3125,1.3124,1.3124
GBPUSD,20251112,102400,1.3125,1.3127,1.3125,1.3127
GBPUSD,20251112,102500,1.3126,1.3126,1.3124,1.3124
GBPUSD,20251112,102600,1.3123,1.3123,1.3121,1.3121
GBPUSD,20251112,102700,1.3122,1.3125,1.3122,1.3125
GBPUSD,20251112,102800,1.3125,1.3125,1.3125,1.3125
GBPUSD,20251112,102900,1.3124,1.3125,1.3124,1.3124
GBPUSD,20251112,103000,1.3125,1.3125,1.3123,1.3123
GBPUSD,20251112,103100,1.3123,1.3124,1.3122,1.3122
GBPUSD,20251112,103200,1.3122,1.3124,1.3122,1.3123
GBPUSD,20251112,103300,1.3123,1.3123,1.3121,1.3121
GBPUSD,20251112,103400,1.3122,1.3124,1.3122,1.3123
GBPUSD,20251112,103500,1.3124,1.3124,1.3123,1.3123
GBPUSD,20251112,103600,1.3123,1.3125,1.3123,1.3125
GBPUSD,20251112,103700,1.3125,1.3125,1.3122,1.3122
GBPUSD,20251112,103800,1.3123,1.3127,1.3123,1.3127
GBPUSD,20251112,103900,1.3126,1.3126,1.3124,1.3124
GBPUSD,20251112,104000,1.3124,1.3124,1.3124,1.3124
GBPUSD,20251112,104100,1.3123,1.3123,1.3122,1.3122
GBPUSD,20251112,104200,1.3122,1.3123,1.3121,1.3121
GBPUSD,20251112,104300,1.3121,1.3121,1.3121,1.3121
GBPUSD,20251112,104400,1.3122,1.3122,1.3122,1.3122
GBPUSD,20251112,104500,1.3122,1.3123,1.3122,1.3123
GBPUSD,20251112,104600,1.3124,1.3125,1.3124,1.3125
GBPUSD,20251112,104700,1.3125,1.3126,1.3125,1.3126
GBPUSD,20251112,104800,1.3125,1.3125,1.3124,1.3124
GBPUSD,20251112,104900,1.3124,1.3124,1.3124,1.3124
GBPUSD,20251112,105000,1.3125,1.3125,1.3123,1.3123
GBPUSD,20251112,105100,1.3122,1.3122,1.3118,1.3118
GBPUSD,20251112,105200,1.3117,1.3118,1.3117,1.3118
GBPUSD,20251112,105300,1.3119,1.3119,1.3117,1.3117
GBPUSD,20251112,105400,1.3116,1.3117,1.3115,1.3115
GBPUSD,20251112,105500,1.3116,1.3117,1.3114,1.3114
GBPUSD,20251112,105600,1.3115,1.3115,1.3115,1.3115
GBPUSD,20251112,105700,1.3115,1.3115,1.3115,1.3115
GBPUSD,20251112,105800,1.3114,1.3115,1.3114,1.3115
GBPUSD,20251112,105900,1.3115,1.3115,1.3114,1.3114
GBPUSD,20251112,110000,1.3114,1.3114,1.3114,1.3114
GBPUSD,20251112,110100,1.3114,1.3114,1.3114,1.3114
GBPUSD,20251112,110200,1.3114,1.3115,1.3114,1.3115
GBPUSD,20251112,110300,1.3116,1.3118,1.3116,1.3117
GBPUSD,20251112,110400,1.3117,1.3117,1.3117,1.3117
GBPUSD,20251112,110500,1.3118,1.3118,1.3117,1.3118
GBPUSD,20251112,110600,1.3118,1.3118,1.3118,1.3118
GBPUSD,20251112,110700,1.3117,1.3117,1.3117,1.3117
GBPUSD,20251112,110800,1.3117,1.3118,1.3116,1.3116
GBPUSD,20251112,110900,1.3115,1.3115,1.3115,1.3115
GBPUSD,20251112,111000,1.3115,1.3115,1.3114,1.3114
GBPUSD,20251112,111100,1.3115,1.3115,1.3115,1.3115
GBPUSD,20251112,111200,1.3115,1.3115,1.3114,1.3114
GBPUSD,20251112,111300,1.3113,1.3114,1.3112,1.3113
GBPUSD,20251112,111400,1.3113,1.3113,1.3113,1.3113
GBPUSD,20251112,111500,1.3113,1.3114,1.3113,1.3114
GBPUSD,20251112,111600,1.3114,1.3115,1.3114,1.3115
GBPUSD,20251112,111700,1.3115,1.3115,1.3112,1.3112
GBPUSD,20251112,111800,1.3112,1.3113,1.3112,1.3113
GBPUSD,20251112,111900,1.3113,1.3113,1.3112,1.3112
GBPUSD,20251112,112000,1.3112,1.3112,1.3111,1.3111
GBPUSD,20251112,112100,1.3112,1.3113,1.3112,1.3113
GBPUSD,20251112,112200,1.3113,1.3113,1.3113,1.3113
GBPUSD,20251112,112300,1.3113,1.3113,1.3110,1.3110
GBPUSD,20251112,112400,1.3111,1.3111,1.3110,1.3110
GBPUSD,20251112,112500,1.3110,1.3111,1.3110,1.3110
GBPUSD,20251112,112600,1.3110,1.3110,1.3110,1.3110
GBPUSD,20251112,112700,1.3110,1.3111,1.3110,1.3111
GBPUSD,20251112,112800,1.3111,1.3111,1.3110,1.3110
GBPUSD,20251112,112900,1.3111,1.3111,1.3110,1.3110
GBPUSD,20251112,113000,1.3109,1.3109,1.3109,1.3109
GBPUSD,20251112,113100,1.3109,1.3110,1.3109,1.3110
GBPUSD,20251112,113200,1.3109,1.3110,1.3109,1.3110
GBPUSD,20251112,113300,1.3110,1.3111,1.3110,1.3111
GBPUSD,20251112,113400,1.3111,1.3112,1.3111,1.3112
GBPUSD,20251112,113500,1.3112,1.3112,1.3112,1.3112
GBPUSD,20251112,113600,1.3111,1.3111,1.3111,1.3111
GBPUSD,20251112,113700,1.3111,1.3113,1.3111,1.3113
GBPUSD,20251112,113800,1.3113,1.3114,1.3113,1.3114
GBPUSD,20251112,113900,1.3114,1.3116,1.3114,1.3116
GBPUSD,20251112,114000,1.3116,1.3120,1.3116,1.3120
GBPUSD,20251112,114100,1.3121,1.3123,1.3121,1.3123
GBPUSD,20251112,114200,1.3123,1.3123,1.3123,1.3123
GBPUSD,20251112,114300,1.3122,1.3122,1.3122,1.3122
GBPUSD,20251112,114400,1.3122,1.3122,1.3120,1.3121
GBPUSD,20251112,114500,1.3121,1.3121,1.3121,1.3121
GBPUSD,20251112,114600,1.3120,1.3121,1.3120,1.3121
GBPUSD,20251112,114700,1.3120,1.3121,1.3120,1.3121
GBPUSD,20251112,114800,1.3120,1.3122,1.3120,1.3122
GBPUSD,20251112,114900,1.3122,1.3123,1.3122,1.3123
GBPUSD,20251112,115000,1.3123,1.3124,1.3123,1.3124
GBPUSD,20251112,115100,1.3125,1.3125,1.3124,1.3124
GBPUSD,20251112,115200,1.3124,1.3124,1.3124,1.3124
GBPUSD,20251112,115300,1.3124,1.3125,1.3124,1.3125
GBPUSD,20251112,115400,1.3125,1.3125,1.3125,1.3125
GBPUSD,20251112,115500,1.3126,1.3126,1.3124,1.3124
GBPUSD,20251112,115600,1.3124,1.3124,1.3124,1.3124
GBPUSD,20251112,115700,1.3125,1.3125,1.3125,1.3125
GBPUSD,20251112,115800,1.3125,1.3125,1.3123,1.3123
GBPUSD,20251112,115900,1.3122,1.3123,1.3122,1.3123
GBPUSD,20251112,120000,1.3122,1.3123,1.3122,1.3123
GBPUSD,20251112,120100,1.3123,1.3124,1.3122,1.3122
GBPUSD,20251112,120200,1.3122,1.3122,1.3120,1.3121
GBPUSD,20251112,120300,1.3122,1.3123,1.3122,1.3123
GBPUSD,20251112,120400,1.3123,1.3123,1.3122,1.3122
GBPUSD,20251112,120500,1.3122,1.3122,1.3122,1.3122
GBPUSD,20251112,120600,1.3122,1.3122,1.3121,1.3121
GBPUSD,20251112,120700,1.3120,1.3120,1.3120,1.3120
GBPUSD,20251112,120800,1.3120,1.3120,1.3119,1.3120
GBPUSD,20251112,120900,1.3119,1.3119,1.3119,1.3119
GBPUSD,20251112,121000,1.3119,1.3119,1.3117,1.3117
GBPUSD,20251112,121100,1.3117,1.3117,1.3117,1.3117
GBPUSD,20251112,121200,1.3117,1.3117,1.3117,1.3117
GBPUSD,20251112,121300,1.3116,1.3116,1.3116,1.3116
GBPUSD,20251112,121400,1.3117,1.3117,1.3117,1.3117
GBPUSD,20251112,121500,1.3117,1.3117,1.3117,1.3117
GBPUSD,20251112,121600,1.3117,1.3117,1.3116,1.3116
GBPUSD,20251112,121700,1.3115,1.3115,1.3114,1.3114
GBPUSD,20251112,121800,1.3114,1.3118,1.3114,1.3118
GBPUSD,20251112,121900,1.3118,1.3121,1.3118,1.3121
GBPUSD,20251112,122000,1.3121,1.3121,1.3121,1.3121
GBPUSD,20251112,122100,1.3122,1.3122,1.3121,1.3121
GBPUSD,20251112,122200,1.3120,1.3121,1.3120,1.3121
GBPUSD,20251112,122300,1.3121,1.3121,1.3120,1.3121
GBPUSD,20251112,122400,1.3122,1.3122,1.3122,1.3122
GBPUSD,20251112,122500,1.3122,1.3125,1.3122,1.3123
GBPUSD,20251112,122600,1.3124,1.3124,1.3123,1.3124
GBPUSD,20251112,122700,1.3125,1.3125,1.3125,1.3125
GBPUSD,20251112,122800,1.3124,1.3125,1.3124,1.3124
GBPUSD,20251112,122900,1.3124,1.3125,1.3124,1.3125
GBPUSD,20251112,123000,1.3125,1.3126,1.3125,1.3125
GBPUSD,20251112,123100,1.3125,1.3126,1.3125,1.3126
GBPUSD,20251112,123200,1.3125,1.3126,1.3125,1.3126
GBPUSD,20251112,123300,1.3126,1.3126,1.3126,1.3126
GBPUSD,20251112,123400,1.3126,1.3127,1.3126,1.3126
GBPUSD,20251112,123500,1.3126,1.3127,1.3126,1.3127
GBPUSD,20251112,123600,1.3127,1.3128,1.3127,1.3128
GBPUSD,20251112,123700,1.3127,1.3128,1.3127,1.3128
GBPUSD,20251112,123800,1.3128,1.3128,1.3128,1.3128
GBPUSD,20251112,123900,1.3128,1.3128,1.3127,1.3127
GBPUSD,20251112,124000,1.3127,1.3127,1.3126,1.3126
GBPUSD,20251112,124100,1.3125,1.3126,1.3125,1.3125
GBPUSD,20251112,124200,1.3125,1.3125,1.3124,1.3124
GBPUSD,20251112,124300,1.3123,1.3123,1.3122,1.3122
GBPUSD,20251112,124400,1.3123,1.3123,1.3123,1.3123
GBPUSD,20251112,124500,1.3123,1.3123,1.3122,1.3122
GBPUSD,20251112,124600,1.3122,1.3124,1.3122,1.3124
GBPUSD,20251112,124700,1.3125,1.3125,1.3124,1.3124
GBPUSD,20251112,124800,1.3124,1.3124,1.3122,1.3123
GBPUSD,20251112,124900,1.3123,1.3123,1.3122,1.3122
GBPUSD,20251112,125000,1.3122,1.3122,1.3122,1.3122
GBPUSD,20251112,125100,1.3122,1.3124,1.3122,1.3124
GBPUSD,20251112,125200,1.3124,1.3125,1.3124,1.3125
GBPUSD,20251112,125300,1.3126,1.3126,1.3124,1.3124
GBPUSD,20251112,125400,1.3123,1.3126,1.3123,1.3126
GBPUSD,20251112,125500,1.3125,1.3126,1.3125,1.3125
GBPUSD,20251112,125600,1.3124,1.3125,1.3124,1.3125
GBPUSD,20251112,125700,1.3124,1.3127,1.3124,1.3127
GBPUSD,20251112,125800,1.3127,1.3133,1.3127,1.3133
GBPUSD,20251112,125900,1.3133,1.3135,1.3133,1.3135
GBPUSD,20251112,130000,1.3135,1.3137,1.3134,1.3135
GBPUSD,20251112,130100,1.3136,1.3138,1.3134,1.3134
GBPUSD,20251112,130200,1.3134,1.3137,1.3132,1.3132
GBPUSD,20251112,130300,1.3133,1.3133,1.3133,1.3133
GBPUSD,20251112,130400,1.3133,1.3133,1.3131,1.3131
GBPUSD,20251112,130500,1.3130,1.3130,1.3128,1.3128
GBPUSD,20251112,130600,1.3127,1.3128,1.3127,1.3128
GBPUSD,20251112,130700,1.3129,1.3130,1.3129,1.3130
GBPUSD,20251112,130800,1.3130,1.3130,1.3127,1.3128
GBPUSD,20251112,130900,1.3127,1.3127,1.3126,1.3126
GBPUSD,20251112,131000,1.3126,1.3126,1.3125,1.3125
GBPUSD,20251112,131100,1.3125,1.3125,1.3124,1.3124
GBPUSD,20251112,131200,1.3125,1.3125,1.3123,1.3123
GBPUSD,20251112,131300,1.3123,1.3124,1.3123,1.3124
GBPUSD,20251112,131400,1.3124,1.3125,1.3124,1.3125
GBPUSD,20251112,131500,1.3126,1.3128,1.3126,1.3128
GBPUSD,20251112,131600,1.3128,1.3128,1.3125,1.3125
GBPUSD,20251112,131700,1.3125,1.3126,1.3125,1.3125
GBPUSD,20251112,131800,1.3125,1.3125,1.3124,1.3125
GBPUSD,20251112,131900,1.3124,1.3124,1.3123,1.3123
GBPUSD,20251112,132000,1.3123,1.3123,1.3122,1.3122
GBPUSD,20251112,132100,1.3123,1.3124,1.3123,1.3124
GBPUSD,20251112,132200,1.3124,1.3124,1.3124,1.3124
GBPUSD,20251112,132300,1.3124,1.3124,1.3123,1.3123
GBPUSD,20251112,132400,1.3123,1.3123,1.3123,1.3123
GBPUSD,20251112,132500,1.3124,1.3124,1.3123,1.3123
GBPUSD,20251112,132600,1.3123,1.3124,1.3123,1.3124
GBPUSD,20251112,132700,1.3124,1.3125,1.3124,1.3125
GBPUSD,20251112,132800,1.3124,1.3124,1.3122,1.3122
GBPUSD,20251112,132900,1.3122,1.3122,1.3122,1.3122
GBPUSD,20251112,133000,1.3122,1.3122,1.3122,1.3122
GBPUSD,20251112,133100,1.3121,1.3121,1.3120,1.3120
GBPUSD,20251112,133200,1.3119,1.3119,1.3115,1.3115
GBPUSD,20251112,133300,1.3114,1.3114,1.3112,1.3112
GBPUSD,20251112,133400,1.3112,1.3112,1.3111,1.3111
GBPUSD,20251112,133500,1.3111,1.3111,1.3110,1.3110
GBPUSD,20251112,133600,1.3110,1.3110,1.3110,1.3110
GBPUSD,20251112,133700,1.3110,1.3111,1.3110,1.3110
GBPUSD,20251112,133800,1.3110,1.3110,1.3108,1.3109
GBPUSD,20251112,133900,1.3108,1.3109,1.3108,1.3108
GBPUSD,20251112,134000,1.3108,1.3108,1.3106,1.3108
GBPUSD,20251112,134100,1.3108,1.3108,1.3108,1.3108
GBPUSD,20251112,134200,1.3107,1.3107,1.3106,1.3107
GBPUSD,20251112,134300,1.3107,1.3111,1.3107,1.3111
GBPUSD,20251112,134400,1.3110,1.3112,1.3110,1.3110
GBPUSD,20251112,134500,1.3109,1.3113,1.3109,1.3113
GBPUSD,20251112,134600,1.3113,1.3116,1.3112,1.3116
GBPUSD,20251112,134700,1.3117,1.3117,1.3115,1.3115
GBPUSD,20251112,134800,1.3115,1.3115,1.3112,1.3112
GBPUSD,20251112,134900,1.3112,1.3113,1.3112,1.3113
GBPUSD,20251112,135000,1.3113,1.3113,1.3112,1.3112
GBPUSD,20251112,135100,1.3112,1.3113,1.3112,1.3113
GBPUSD,20251112,135200,1.3114,1.3114,1.3114,1.3114
GBPUSD,20251112,135300,1.3114,1.3115,1.3114,1.3115
GBPUSD,20251112,135400,1.3115,1.3115,1.3113,1.3113
GBPUSD,20251112,135500,1.3113,1.3113,1.3112,1.3112
GBPUSD,20251112,135600,1.3112,1.3112,1.3110,1.3111
GBPUSD,20251112,135700,1.3111,1.3111,1.3110,1.3111
GBPUSD,20251112,135800,1.3111,1.3113,1.3111,1.3113
GBPUSD,20251112,135900,1.3113,1.3115,1.3113,1.3115
GBPUSD,20251112,140000,1.3116,1.3116,1.3115,1.3116
GBPUSD,20251112,140100,1.3117,1.3120,1.3116,1.3119
GBPUSD,20251112,140200,1.3118,1.3118,1.3117,1.3117
GBPUSD,20251112,140300,1.3118,1.3118,1.3116,1.3116
GBPUSD,20251112,140400,1.3115,1.3115,1.3115,1.3115
GBPUSD,20251112,140500,1.3115,1.3115,1.3113,1.3113
GBPUSD,20251112,140600,1.3114,1.3114,1.3114,1.3114
GBPUSD,20251112,140700,1.3114,1.3118,1.3114,1.3118
GBPUSD,20251112,140800,1.3117,1.3118,1.3117,1.3118
GBPUSD,20251112,140900,1.3117,1.3117,1.3116,1.3117
GBPUSD,20251112,141000,1.3117,1.3118,1.3117,1.3118
GBPUSD,20251112,141100,1.3117,1.3118,1.3117,1.3117
GBPUSD,20251112,141200,1.3117,1.3117,1.3116,1.3116
GBPUSD,20251112,141300,1.3115,1.3116,1.3114,1.3114
GBPUSD,20251112,141400,1.3114,1.3114,1.3112,1.3112
GBPUSD,20251112,141500,1.3111,1.3112,1.3111,1.3111
GBPUSD,20251112,141600,1.3112,1.3112,1.3111,1.3111
GBPUSD,20251112,141700,1.3110,1.3110,1.3109,1.3109
GBPUSD,20251112,141800,1.3109,1.3109,1.3107,1.3107
GBPUSD,20251112,141900,1.3107,1.3107,1.3106,1.3106
GBPUSD,20251112,142000,1.3106,1.3107,1.3105,1.3105
GBPUSD,20251112,142100,1.3106,1.3106,1.3105,1.3106
GBPUSD,20251112,142200,1.3106,1.3106,1.3105,1.3105
GBPUSD,20251112,142300,1.3105,1.3106,1.3105,1.3106
GBPUSD,20251112,142400,1.3105,1.3106,1.3105,1.3105
GBPUSD,20251112,142500,1.3105,1.3105,1.3103,1.3104
GBPUSD,20251112,142600,1.3104,1.3105,1.3104,1.3105
GBPUSD,20251112,142700,1.3105,1.3106,1.3104,1.3104
GBPUSD,20251112,142800,1.3104,1.3105,1.3104,1.3105
GBPUSD,20251112,142900,1.3105,1.3105,1.3105,1.3105
GBPUSD,20251112,143000,1.3106,1.3106,1.3103,1.3103
GBPUSD,20251112,143100,1.3103,1.3103,1.3103,1.3103
GBPUSD,20251112,143200,1.3102,1.3102,1.3101,1.3102
GBPUSD,20251112,143300,1.3101,1.3104,1.3101,1.3104
GBPUSD,20251112,143400,1.3105,1.3105,1.3103,1.3103
GBPUSD,20251112,143500,1.3104,1.3105,1.3103,1.3103
GBPUSD,20251112,143600,1.3103,1.3103,1.3101,1.3101
GBPUSD,20251112,143700,1.3102,1.3102,1.3100,1.3100
GBPUSD,20251112,143800,1.3100,1.3100,1.3099,1.3099
GBPUSD,20251112,143900,1.3099,1.3100,1.3096,1.3096
GBPUSD,20251112,144000,1.3096,1.3098,1.3094,1.3098
GBPUSD,20251112,144100,1.3097,1.3098,1.3097,1.3098
GBPUSD,20251112,144200,1.3098,1.3098,1.3096,1.3096
GBPUSD,20251112,144300,1.3096,1.3097,1.3096,1.3097
GBPUSD,20251112,144400,1.3097,1.3098,1.3097,1.3098
GBPUSD,20251112,144500,1.3098,1.3098,1.3098,1.3098
GBPUSD,20251112,144600,1.3097,1.3098,1.3097,1.3098
GBPUSD,20251112,144700,1.3098,1.3099,1.3098,1.3099
GBPUSD,20251112,144800,1.3100,1.3100,1.3100,1.3100
GBPUSD,20251112,144900,1.3100,1.3100,1.3100,1.3100
GBPUSD,20251112,145000,1.3100,1.3101,1.3100,1.3100
GBPUSD,20251112,145100,1.3099,1.3099,1.3098,1.3099
GBPUSD,20251112,145200,1.3099,1.3102,1.3099,1.3101
GBPUSD,20251112,145300,1.3101,1.3101,1.3101,1.3101
GBPUSD,20251112,145400,1.3101,1.3101,1.3100,1.3100
GBPUSD,20251112,145500,1.3100,1.3101,1.3100,1.3100
GBPUSD,20251112,145600,1.3099,1.3100,1.3099,1.3099
GBPUSD,20251112,145700,1.3099,1.3101,1.3099,1.3101
GBPUSD,20251112,145800,1.3100,1.3103,1.3100,1.3102
GBPUSD,20251112,145900,1.3102,1.3102,1.3102,1.3102
GBPUSD,20251112,150000,1.3102,1.3103,1.3102,1.3103
GBPUSD,20251112,150100,1.3103,1.3103,1.3102,1.3103
GBPUSD,20251112,150200,1.3104,1.3105,1.3104,1.3105
GBPUSD,20251112,150300,1.3105,1.3105,1.3101,1.3101
GBPUSD,20251112,150400,1.3100,1.3102,1.3100,1.3101
GBPUSD,20251112,150500,1.3101,1.3101,1.3099,1.3099
GBPUSD,20251112,150600,1.3100,1.3100,1.3099,1.3099
GBPUSD,20251112,150700,1.3100,1.3100,1.3099,1.3099
GBPUSD,20251112,150800,1.3099,1.3099,1.3099,1.3099
GBPUSD,20251112,150900,1.3098,1.3098,1.3095,1.3095
GBPUSD,20251112,151000,1.3094,1.3095,1.3094,1.3095
GBPUSD,20251112,151100,1.3095,1.3095,1.3094,1.3094
GBPUSD,20251112,151200,1.3093,1.3093,1.3091,1.3091
GBPUSD,20251112,151300,1.3092,1.3093,1.3092,1.3092
GBPUSD,20251112,151400,1.3092,1.3092,1.3088,1.3088
GBPUSD,20251112,151500,1.3089,1.3089,1.3087,1.3088
GBPUSD,20251112,151600,1.3089,1.3089,1.3087,1.3087
GBPUSD,20251112,151700,1.3086,1.3086,1.3085,1.3085
GBPUSD,20251112,151800,1.3086,1.3086,1.3084,1.3086
GBPUSD,20251112,151900,1.3085,1.3085,1.3083,1.3083
GBPUSD,20251112,152000,1.3084,1.3085,1.3084,1.3085
GBPUSD,20251112,152100,1.3085,1.3085,1.3085,1.3085
GBPUSD,20251112,152200,1.3086,1.3088,1.3086,1.3087
GBPUSD,20251112,152300,1.3087,1.3088,1.3087,1.3088
GBPUSD,20251112,152400,1.3089,1.3090,1.3087,1.3087
GBPUSD,20251112,152500,1.3087,1.3087,1.3086,1.3086
GBPUSD,20251112,152600,1.3085,1.3086,1.3084,1.3084
GBPUSD,20251112,152700,1.3084,1.3084,1.3083,1.3084
GBPUSD,20251112,152800,1.3084,1.3085,1.3083,1.3085
GBPUSD,20251112,152900,1.3086,1.3086,1.3084,1.3084
GBPUSD,20251112,153000,1.3083,1.3087,1.3083,1.3087
GBPUSD,20251112,153100,1.3088,1.3091,1.3088,1.3090
GBPUSD,20251112,153200,1.3089,1.3090,1.3089,1.3090
GBPUSD,20251112,153300,1.3091,1.3093,1.3091,1.3092
GBPUSD,20251112,153400,1.3091,1.3091,1.3090,1.3090
GBPUSD,20251112,153500,1.3089,1.3090,1.3088,1.3088
GBPUSD,20251112,153600,1.3087,1.3087,1.3086,1.3086
GBPUSD,20251112,153700,1.3085,1.3087,1.3085,1.3085
GBPUSD,20251112,153800,1.3086,1.3086,1.3086,1.3086
GBPUSD,20251112,153900,1.3087,1.3089,1.3087,1.3089
GBPUSD,20251112,154000,1.3089,1.3090,1.3088,1.3088
GBPUSD,20251112,154100,1.3089,1.3090,1.3089,1.3089
GBPUSD,20251112,154200,1.3089,1.3090,1.3089,1.3090
GBPUSD,20251112,154300,1.3090,1.3091,1.3089,1.3091
GBPUSD,20251112,154400,1.3090,1.3092,1.3090,1.3091
GBPUSD,20251112,154500,1.3092,1.3095,1.3092,1.3095
GBPUSD,20251112,154600,1.3095,1.3095,1.3093,1.3094
GBPUSD,20251112,154700,1.3094,1.3095,1.3094,1.3094
GBPUSD,20251112,154800,1.3093,1.3093,1.3092,1.3092
GBPUSD,20251112,154900,1.3093,1.3096,1.3093,1.3096
GBPUSD,20251112,155000,1.3095,1.3095,1.3094,1.3094
GBPUSD,20251112,155100,1.3094,1.3096,1.3094,1.3096
GBPUSD,20251112,155200,1.3096,1.3096,1.3095,1.3095
GBPUSD,20251112,155300,1.3095,1.3096,1.3095,1.3095
GBPUSD,20251112,155400,1.3095,1.3097,1.3095,1.3096
GBPUSD,20251112,155500,1.3096,1.3096,1.3093,1.3093
GBPUSD,20251112,155600,1.3094,1.3094,1.3093,1.3094
GBPUSD,20251112,155700,1.3093,1.3094,1.3093,1.3094
GBPUSD,20251112,155800,1.3093,1.3094,1.3091,1.3094
GBPUSD,20251112,155900,1.3095,1.3095,1.3095,1.3095
GBPUSD,20251112,160000,1.3096,1.3096,1.3096,1.3096
GBPUSD,20251112,160100,1.3097,1.3103,1.3096,1.3103
GBPUSD,20251112,160200,1.3104,1.3105,1.3104,1.3104
GBPUSD,20251112,160300,1.3103,1.3104,1.3103,1.3104
GBPUSD,20251112,160400,1.3103,1.3103,1.3103,1.3103
GBPUSD,20251112,160500,1.3102,1.3102,1.3099,1.3099
GBPUSD,20251112,160600,1.3100,1.3101,1.3100,1.3100
GBPUSD,20251112,160700,1.3101,1.3102,1.3099,1.3101
GBPUSD,20251112,160800,1.3102,1.3102,1.3101,1.3102
GBPUSD,20251112,160900,1.3102,1.3104,1.3102,1.3104
GBPUSD,20251112,161000,1.3104,1.3104,1.3103,1.3103
GBPUSD,20251112,161100,1.3103,1.3104,1.3103,1.3104
GBPUSD,20251112,161200,1.3105,1.3105,1.3103,1.3104
GBPUSD,20251112,161300,1.3103,1.3103,1.3102,1.3102
GBPUSD,20251112,161400,1.3101,1.3102,1.3100,1.3102
GBPUSD,20251112,161500,1.3103,1.3104,1.3103,1.3103
GBPUSD,20251112,161600,1.3104,1.3106,1.3103,1.3106
GBPUSD,20251112,161700,1.3106,1.3107,1.3106,1.3107
GBPUSD,20251112,161800,1.3107,1.3108,1.3107,1.3108
GBPUSD,20251112,161900,1.3108,1.3110,1.3108,1.3109
GBPUSD,20251112,162000,1.3110,1.3111,1.3110,1.3111
GBPUSD,20251112,162100,1.3111,1.3113,1.3111,1.3113
GBPUSD,20251112,162200,1.3113,1.3113,1.3110,1.3110
GBPUSD,20251112,162300,1.3109,1.3110,1.3109,1.3110
GBPUSD,20251112,162400,1.3110,1.3111,1.3110,1.3111
GBPUSD,20251112,162500,1.3111,1.3111,1.3111,1.3111
GBPUSD,20251112,162600,1.3110,1.3111,1.3109,1.3111
GBPUSD,20251112,162700,1.3110,1.3110,1.3109,1.3109
GBPUSD,20251112,162800,1.3110,1.3110,1.3110,1.3110
GBPUSD,20251112,162900,1.3110,1.3112,1.3110,1.3111
GBPUSD,20251112,163000,1.3110,1.3110,1.3110,1.3110
GBPUSD,20251112,163100,1.3109,1.3109,1.3108,1.3109
GBPUSD,20251112,163200,1.3109,1.3109,1.3109,1.3109
GBPUSD,20251112,163300,1.3109,1.3110,1.3109,1.3109
GBPUSD,20251112,163400,1.3109,1.3109,1.3109,1.3109
GBPUSD,20251112,163500,1.3109,1.3109,1.3109,1.3109
GBPUSD,20251112,163600,1.3109,1.3113,1.3109,1.3112
GBPUSD,20251112,163700,1.3113,1.3113,1.3112,1.3113
GBPUSD,20251112,163800,1.3112,1.3112,1.3110,1.3110
GBPUSD,20251112,163900,1.3109,1.3111,1.3109,1.3111
GBPUSD,20251112,164000,1.3112,1.3112,1.3110,1.3111
GBPUSD,20251112,164100,1.3110,1.3110,1.3110,1.3110
GBPUSD,20251112,164200,1.3110,1.3111,1.3110,1.3111
GBPUSD,20251112,164300,1.3112,1.3112,1.3112,1.3112
GBPUSD,20251112,164400,1.3113,1.3114,1.3113,1.3114
GBPUSD,20251112,164500,1.3114,1.3116,1.3114,1.3116
GBPUSD,20251112,164600,1.3117,1.3118,1.3117,1.3118
GBPUSD,20251112,164700,1.3118,1.3118,1.3118,1.3118
GBPUSD,20251112,164800,1.3118,1.3119,1.3118,1.3119
GBPUSD,20251112,164900,1.3119,1.3120,1.3119,1.3120
GBPUSD,20251112,165000,1.3120,1.3121,1.3120,1.3120
GBPUSD,20251112,165100,1.3121,1.3123,1.3121,1.3122
GBPUSD,20251112,165200,1.3123,1.3127,1.3123,1.3124
GBPUSD,20251112,165300,1.3124,1.3124,1.3123,1.3123
GBPUSD,20251112,165400,1.3124,1.3126,1.3124,1.3126
GBPUSD,20251112,165500,1.3125,1.3126,1.3125,1.3125
GBPUSD,20251112,165600,1.3126,1.3127,1.3126,1.3126
GBPUSD,20251112,165700,1.3126,1.3127,1.3125,1.3126
GBPUSD,20251112,165800,1.3127,1.3129,1.3127,1.3127
GBPUSD,20251112,165900,1.3127,1.3129,1.3127,1.3129
GBPUSD,20251112,170000,1.3130,1.3130,1.3129,1.3129
GBPUSD,20251112,170100,1.3129,1.3131,1.3129,1.3131
GBPUSD,20251112,170200,1.3131,1.3132,1.3131,1.3132
GBPUSD,20251112,170300,1.3132,1.3132,1.3131,1.3131
GBPUSD,20251112,170400,1.3131,1.3132,1.3131,1.3131
GBPUSD,20251112,170500,1.3130,1.3130,1.3130,1.3130
GBPUSD,20251112,170600,1.3130,1.3132,1.3130,1.3131
GBPUSD,20251112,170700,1.3130,1.3132,1.3130,1.3132
GBPUSD,20251112,170800,1.3132,1.3133,1.3132,1.3133
GBPUSD,20251112,170900,1.3134,1.3134,1.3133,1.3133
GBPUSD,20251112,171000,1.3132,1.3132,1.3130,1.3131
GBPUSD,20251112,171100,1.3132,1.3132,1.3130,1.3130
GBPUSD,20251112,171200,1.3130,1.3131,1.3130,1.3131
GBPUSD,20251112,171300,1.3131,1.3131,1.3130,1.3130
GBPUSD,20251112,171400,1.3130,1.3133,1.3130,1.3133
GBPUSD,20251112,171500,1.3133,1.3133,1.3132,1.3132
GBPUSD,20251112,171600,1.3131,1.3131,1.3128,1.3129
GBPUSD,20251112,171700,1.3129,1.3131,1.3129,1.3131
GBPUSD,20251112,171800,1.3132,1.3133,1.3129,1.3129
GBPUSD,20251112,171900,1.3130,1.3130,1.3129,1.3130
GBPUSD,20251112,172000,1.3131,1.3131,1.3129,1.3129
GBPUSD,20251112,172100,1.3129,1.3130,1.3129,1.3130
GBPUSD,20251112,172200,1.3130,1.3131,1.3129,1.3130
GBPUSD,20251112,172300,1.3131,1.3131,1.3129,1.3129
GBPUSD,20251112,172400,1.3129,1.3129,1.3128,1.3128
GBPUSD,20251112,172500,1.3127,1.3127,1.3126,1.3127
GBPUSD,20251112,172600,1.3127,1.3127,1.3126,1.3127
GBPUSD,20251112,172700,1.3127,1.3130,1.3127,1.3130
GBPUSD,20251112,172800,1.3129,1.3129,1.3128,1.3128
GBPUSD,20251112,172900,1.3128,1.3128,1.3128,1.3128
GBPUSD,20251112,173000,1.3128,1.3128,1.3128,1.3128
GBPUSD,20251112,173100,1.3127,1.3128,1.3126,1.3128
GBPUSD,20251112,173200,1.3127,1.3129,1.3127,1.3129
GBPUSD,20251112,173300,1.3128,1.3130,1.3128,1.3130
GBPUSD,20251112,173400,1.3130,1.3131,1.3130,1.3130
GBPUSD,20251112,173500,1.3130,1.3130,1.3129,1.3129
GBPUSD,20251112,173600,1.3130,1.3131,1.3130,1.3131
GBPUSD,20251112,173700,1.3130,1.3132,1.3130,1.3132
GBPUSD,20251112,173800,1.3132,1.3132,1.3132,1.3132
GBPUSD,20251112,173900,1.3132,1.3132,1.3132,1.3132
GBPUSD,20251112,174000,1.3133,1.3133,1.3131,1.3131
GBPUSD,20251112,174100,1.3131,1.3131,1.3130,1.3131
GBPUSD,20251112,174200,1.3131,1.3131,1.3130,1.3130
GBPUSD,20251112,174300,1.3130,1.3131,1.3130,1.3131
GBPUSD,20251112,174400,1.3131,1.3131,1.3131,1.3131
GBPUSD,20251112,174500,1.3131,1.3133,1.3131,1.3133
GBPUSD,20251112,174600,1.3133,1.3133,1.3133,1.3133
GBPUSD,20251112,174700,1.3133,1.3133,1.3132,1.3133
GBPUSD,20251112,174800,1.3132,1.3132,1.3130,1.3130
GBPUSD,20251112,174900,1.3130,1.3130,1.3128,1.3128
GBPUSD,20251112,175000,1.3128,1.3128,1.3126,1.3127
GBPUSD,20251112,175100,1.3128,1.3128,1.3128,1.3128
GBPUSD,20251112,175200,1.3128,1.3128,1.3127,1.3127
GBPUSD,20251112,175300,1.3127,1.3127,1.3126,1.3127
GBPUSD,20251112,175400,1.3127,1.3128,1.3127,1.3128
GBPUSD,20251112,175500,1.3129,1.3129,1.3128,1.3128
GBPUSD,20251112,175600,1.3128,1.3128,1.3127,1.3127
GBPUSD,20251112,175700,1.3127,1.3127,1.3127,1.3127
GBPUSD,20251112,175800,1.3127,1.3128,1.3127,1.3128
GBPUSD,20251112,175900,1.3128,1.3128,1.3127,1.3127
GBPUSD,20251112,180000,1.3127,1.3128,1.3127,1.3128
GBPUSD,20251112,180100,1.3128,1.3130,1.3128,1.3130
GBPUSD,20251112,180200,1.3130,1.3130,1.3130,1.3130
GBPUSD,20251112,180300,1.3130,1.3130,1.3130,1.3130
GBPUSD,20251112,180400,1.3130,1.3131,1.3130,1.3130
GBPUSD,20251112,180500,1.3131,1.3134,1.3131,1.3133
GBPUSD,20251112,180600,1.3133,1.3134,1.3133,1.3134
GBPUSD,20251112,180700,1.3134,1.3134,1.3133,1.3133
GBPUSD,20251112,180800,1.3133,1.3133,1.3132,1.3132
GBPUSD,20251112,180900,1.3131,1.3133,1.3131,1.3133
GBPUSD,20251112,181000,1.3133,1.3134,1.3133,1.3134
GBPUSD,20251112,181100,1.3134,1.3134,1.3133,1.3134
GBPUSD,20251112,181200,1.3134,1.3136,1.3134,1.3136
GBPUSD,20251112,181300,1.3135,1.3136,1.3135,1.3136
GBPUSD,20251112,181400,1.3136,1.3136,1.3136,1.3136
GBPUSD,20251112,181500,1.3136,1.3137,1.3136,1.3137
GBPUSD,20251112,181600,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251112,181700,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251112,181800,1.3137,1.3137,1.3136,1.3136
GBPUSD,20251112,181900,1.3136,1.3136,1.3136,1.3136
GBPUSD,20251112,182000,1.3136,1.3136,1.3136,1.3136
GBPUSD,20251112,182100,1.3137,1.3137,1.3136,1.3136
GBPUSD,20251112,182200,1.3136,1.3136,1.3135,1.3135
GBPUSD,20251112,182300,1.3135,1.3136,1.3135,1.3136
GBPUSD,20251112,182400,1.3136,1.3137,1.3136,1.3136
GBPUSD,20251112,182500,1.3136,1.3136,1.3135,1.3135
GBPUSD,20251112,182600,1.3135,1.3135,1.3134,1.3134
GBPUSD,20251112,182700,1.3134,1.3134,1.3133,1.3134
GBPUSD,20251112,182800,1.3133,1.3133,1.3133,1.3133
GBPUSD,20251112,182900,1.3133,1.3133,1.3133,1.3133
GBPUSD,20251112,183000,1.3134,1.3134,1.3134,1.3134
GBPUSD,20251112,183100,1.3134,1.3134,1.3133,1.3133
GBPUSD,20251112,183200,1.3133,1.3133,1.3133,1.3133
GBPUSD,20251112,183300,1.3133,1.3133,1.3133,1.3133
GBPUSD,20251112,183400,1.3133,1.3135,1.3133,1.3135
GBPUSD,20251112,183500,1.3135,1.3136,1.3135,1.3136
GBPUSD,20251112,183600,1.3136,1.3136,1.3136,1.3136
GBPUSD,20251112,183700,1.3136,1.3136,1.3135,1.3135
GBPUSD,20251112,183800,1.3135,1.3135,1.3135,1.3135
GBPUSD,20251112,183900,1.3135,1.3135,1.3135,1.3135
GBPUSD,20251112,184000,1.3136,1.3136,1.3136,1.3136
GBPUSD,20251112,184100,1.3136,1.3136,1.3136,1.3136
GBPUSD,20251112,184200,1.3136,1.3136,1.3136,1.3136
GBPUSD,20251112,184300,1.3136,1.3136,1.3135,1.3135
GBPUSD,20251112,184400,1.3135,1.3135,1.3134,1.3134
GBPUSD,20251112,184500,1.3134,1.3134,1.3134,1.3134
GBPUSD,20251112,184600,1.3133,1.3133,1.3133,1.3133
GBPUSD,20251112,184700,1.3133,1.3133,1.3133,1.3133
GBPUSD,20251112,184800,1.3133,1.3133,1.3133,1.3133
GBPUSD,20251112,184900,1.3133,1.3133,1.3133,1.3133
GBPUSD,20251112,185000,1.3133,1.3133,1.3133,1.3133
GBPUSD,20251112,185100,1.3133,1.3133,1.3133,1.3133
GBPUSD,20251112,185200,1.3133,1.3133,1.3132,1.3132
GBPUSD,20251112,185300,1.3132,1.3132,1.3131,1.3132
GBPUSD,20251112,185400,1.3132,1.3132,1.3131,1.3131
GBPUSD,20251112,185500,1.3131,1.3132,1.3131,1.3132
GBPUSD,20251112,185600,1.3132,1.3132,1.3132,1.3132
GBPUSD,20251112,185700,1.3132,1.3135,1.3132,1.3135
GBPUSD,20251112,185800,1.3134,1.3134,1.3134,1.3134
GBPUSD,20251112,185900,1.3134,1.3136,1.3134,1.3136
GBPUSD,20251112,190000,1.3136,1.3137,1.3135,1.3137
GBPUSD,20251112,190100,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251112,190200,1.3138,1.3138,1.3137,1.3137
GBPUSD,20251112,190300,1.3138,1.3138,1.3136,1.3137
GBPUSD,20251112,190400,1.3136,1.3136,1.3136,1.3136
GBPUSD,20251112,190500,1.3136,1.3139,1.3136,1.3139
GBPUSD,20251112,190600,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251112,190700,1.3138,1.3139,1.3138,1.3138
GBPUSD,20251112,190800,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251112,190900,1.3137,1.3137,1.3136,1.3136
GBPUSD,20251112,191000,1.3136,1.3137,1.3136,1.3137
GBPUSD,20251112,191100,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251112,191200,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251112,191300,1.3138,1.3138,1.3137,1.3138
GBPUSD,20251112,191400,1.3138,1.3139,1.3138,1.3139
GBPUSD,20251112,191500,1.3139,1.3139,1.3138,1.3138
GBPUSD,20251112,191600,1.3138,1.3138,1.3137,1.3137
GBPUSD,20251112,191700,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251112,191800,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251112,191900,1.3136,1.3136,1.3136,1.3136
GBPUSD,20251112,192000,1.3136,1.3137,1.3136,1.3136
GBPUSD,20251112,192100,1.3136,1.3136,1.3136,1.3136
GBPUSD,20251112,192200,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251112,192300,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251112,192400,1.3138,1.3138,1.3137,1.3137
GBPUSD,20251112,192500,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251112,192600,1.3136,1.3136,1.3136,1.3136
GBPUSD,20251112,192700,1.3136,1.3138,1.3136,1.3138
GBPUSD,20251112,192800,1.3138,1.3138,1.3137,1.3137
GBPUSD,20251112,192900,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251112,193000,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251112,193100,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251112,193200,1.3137,1.3138,1.3137,1.3138
GBPUSD,20251112,193300,1.3138,1.3139,1.3138,1.3139
GBPUSD,20251112,193400,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251112,193500,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251112,193600,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251112,193700,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251112,193800,1.3139,1.3140,1.3139,1.3140
GBPUSD,20251112,193900,1.3140,1.3141,1.3140,1.3141
GBPUSD,20251112,194000,1.3141,1.3141,1.3141,1.3141
GBPUSD,20251112,194100,1.3142,1.3142,1.3141,1.3141
GBPUSD,20251112,194200,1.3141,1.3141,1.3141,1.3141
GBPUSD,20251112,194300,1.3141,1.3141,1.3141,1.3141
GBPUSD,20251112,194400,1.3141,1.3141,1.3141,1.3141
GBPUSD,20251112,194500,1.3141,1.3141,1.3141,1.3141
GBPUSD,20251112,194600,1.3141,1.3141,1.3140,1.3140
GBPUSD,20251112,194700,1.3140,1.3140,1.3140,1.3140
GBPUSD,20251112,194800,1.3140,1.3141,1.3140,1.3141
GBPUSD,20251112,194900,1.3141,1.3141,1.3141,1.3141
GBPUSD,20251112,195000,1.3141,1.3142,1.3141,1.3142
GBPUSD,20251112,195100,1.3142,1.3142,1.3141,1.3141
GBPUSD,20251112,195200,1.3142,1.3142,1.3140,1.3140
GBPUSD,20251112,195300,1.3141,1.3141,1.3141,1.3141
GBPUSD,20251112,195400,1.3141,1.3141,1.3140,1.3140
GBPUSD,20251112,195500,1.3141,1.3141,1.3141,1.3141
GBPUSD,20251112,195600,1.3141,1.3141,1.3141,1.3141
GBPUSD,20251112,195700,1.3141,1.3141,1.3140,1.3140
GBPUSD,20251112,195800,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251112,195900,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251112,200000,1.3139,1.3139,1.3138,1.3138
GBPUSD,20251112,200100,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251112,200200,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251112,200300,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251112,200400,1.3139,1.3139,1.3138,1.3139
GBPUSD,20251112,200500,1.3138,1.3138,1.3136,1.3136
GBPUSD,20251112,200600,1.3135,1.3135,1.3134,1.3135
GBPUSD,20251112,200700,1.3136,1.3137,1.3136,1.3137
GBPUSD,20251112,200800,1.3137,1.3137,1.3136,1.3136
GBPUSD,20251112,200900,1.3136,1.3136,1.3135,1.3135
GBPUSD,20251112,201000,1.3136,1.3136,1.3135,1.3136
GBPUSD,20251112,201100,1.3135,1.3135,1.3134,1.3134
GBPUSD,20251112,201200,1.3135,1.3135,1.3134,1.3134
GBPUSD,20251112,201300,1.3134,1.3134,1.3133,1.3133
GBPUSD,20251112,201400,1.3133,1.3133,1.3133,1.3133
GBPUSD,20251112,201500,1.3132,1.3132,1.3131,1.3131
GBPUSD,20251112,201600,1.3131,1.3131,1.3131,1.3131
GBPUSD,20251112,201700,1.3131,1.3131,1.3130,1.3130
GBPUSD,20251112,201800,1.3130,1.3132,1.3130,1.3132
GBPUSD,20251112,201900,1.3132,1.3132,1.3132,1.3132
GBPUSD,20251112,202000,1.3132,1.3132,1.3132,1.3132
GBPUSD,20251112,202100,1.3133,1.3133,1.3133,1.3133
GBPUSD,20251112,202200,1.3133,1.3133,1.3132,1.3132
GBPUSD,20251112,202300,1.3132,1.3132,1.3131,1.3131
GBPUSD,20251112,202400,1.3131,1.3131,1.3131,1.3131
GBPUSD,20251112,202500,1.3131,1.3131,1.3131,1.3131
GBPUSD,20251112,202600,1.3131,1.3131,1.3131,1.3131
GBPUSD,20251112,202700,1.3131,1.3131,1.3131,1.3131
GBPUSD,20251112,202800,1.3131,1.3131,1.3130,1.3130
GBPUSD,20251112,202900,1.3130,1.3130,1.3130,1.3130
GBPUSD,20251112,203000,1.3130,1.3130,1.3130,1.3130
GBPUSD,20251112,203100,1.3130,1.3130,1.3130,1.3130
GBPUSD,20251112,203200,1.3131,1.3131,1.3131,1.3131
GBPUSD,20251112,203300,1.3131,1.3131,1.3130,1.3131
GBPUSD,20251112,203400,1.3131,1.3131,1.3131,1.3131
GBPUSD,20251112,203500,1.3131,1.3131,1.3131,1.3131
GBPUSD,20251112,203600,1.3132,1.3132,1.3131,1.3131
GBPUSD,20251112,203700,1.3131,1.3131,1.3131,1.3131
GBPUSD,20251112,203800,1.3131,1.3132,1.3131,1.3132
GBPUSD,20251112,203900,1.3132,1.3132,1.3132,1.3132
GBPUSD,20251112,204000,1.3132,1.3132,1.3132,1.3132
GBPUSD,20251112,204100,1.3132,1.3132,1.3131,1.3131
GBPUSD,20251112,204200,1.3131,1.3131,1.3131,1.3131
GBPUSD,20251112,204300,1.3131,1.3131,1.3131,1.3131
GBPUSD,20251112,204400,1.3130,1.3130,1.3130,1.3130
GBPUSD,20251112,204500,1.3130,1.3130,1.3129,1.3130
GBPUSD,20251112,204600,1.3130,1.3130,1.3129,1.3130
GBPUSD,20251112,204700,1.3130,1.3130,1.3129,1.3129
GBPUSD,20251112,204800,1.3129,1.3129,1.3129,1.3129
GBPUSD,20251112,204900,1.3129,1.3129,1.3129,1.3129
GBPUSD,20251112,205000,1.3129,1.3129,1.3128,1.3128
GBPUSD,20251112,205100,1.3128,1.3128,1.3128,1.3128
GBPUSD,20251112,205200,1.3128,1.3129,1.3128,1.3129
GBPUSD,20251112,205300,1.3129,1.3129,1.3128,1.3129
GBPUSD,20251112,205400,1.3129,1.3130,1.3129,1.3130
GBPUSD,20251112,205500,1.3130,1.3130,1.3130,1.3130
GBPUSD,20251112,205600,1.3129,1.3129,1.3128,1.3128
GBPUSD,20251112,205700,1.3128,1.3129,1.3128,1.3129
GBPUSD,20251112,205800,1.3129,1.3129,1.3127,1.3127
GBPUSD,20251112,205900,1.3127,1.3127,1.3126,1.3126
GBPUSD,20251112,210000,1.3126,1.3128,1.3126,1.3128
GBPUSD,20251112,210100,1.3127,1.3128,1.3127,1.3128
GBPUSD,20251112,210200,1.3128,1.3128,1.3128,1.3128
GBPUSD,20251112,210300,1.3129,1.3129,1.3129,1.3129
GBPUSD,20251112,210400,1.3129,1.3129,1.3129,1.3129
GBPUSD,20251112,210500,1.3129,1.3129,1.3129,1.3129
GBPUSD,20251112,210600,1.3130,1.3130,1.3129,1.3129
GBPUSD,20251112,210700,1.3129,1.3130,1.3129,1.3130
GBPUSD,20251112,210800,1.3129,1.3129,1.3127,1.3127
GBPUSD,20251112,210900,1.3128,1.3128,1.3128,1.3128
GBPUSD,20251112,211000,1.3128,1.3128,1.3128,1.3128
GBPUSD,20251112,211100,1.3128,1.3128,1.3128,1.3128
GBPUSD,20251112,211200,1.3128,1.3129,1.3128,1.3129
GBPUSD,20251112,211300,1.3129,1.3130,1.3129,1.3130
GBPUSD,20251112,211400,1.3130,1.3130,1.3130,1.3130
GBPUSD,20251112,211500,1.3130,1.3130,1.3130,1.3130
GBPUSD,20251112,211600,1.3130,1.3131,1.3130,1.3131
GBPUSD,20251112,211700,1.3131,1.3131,1.3131,1.3131
GBPUSD,20251112,211800,1.3131,1.3131,1.3130,1.3130
GBPUSD,20251112,211900,1.3130,1.3130,1.3130,1.3130
GBPUSD,20251112,212000,1.3130,1.3130,1.3130,1.3130
GBPUSD,20251112,212100,1.3130,1.3131,1.3130,1.3131
GBPUSD,20251112,212200,1.3131,1.3131,1.3130,1.3130
GBPUSD,20251112,212300,1.3130,1.3130,1.3130,1.3130
GBPUSD,20251112,212400,1.3129,1.3129,1.3128,1.3128
GBPUSD,20251112,212500,1.3128,1.3129,1.3128,1.3129
GBPUSD,20251112,212600,1.3129,1.3129,1.3129,1.3129
GBPUSD,20251112,212700,1.3130,1.3130,1.3130,1.3130
GBPUSD,20251112,212800,1.3130,1.3130,1.3130,1.3130
GBPUSD,20251112,212900,1.3130,1.3130,1.3130,1.3130
GBPUSD,20251112,213000,1.3130,1.3130,1.3129,1.3129
GBPUSD,20251112,213100,1.3129,1.3129,1.3127,1.3127
GBPUSD,20251112,213200,1.3128,1.3128,1.3128,1.3128
GBPUSD,20251112,213300,1.3128,1.3129,1.3128,1.3129
GBPUSD,20251112,213400,1.3129,1.3129,1.3128,1.3128
GBPUSD,20251112,213500,1.3128,1.3128,1.3127,1.3127
GBPUSD,20251112,213600,1.3127,1.3127,1.3126,1.3126
GBPUSD,20251112,213700,1.3126,1.3126,1.3126,1.3126
GBPUSD,20251112,213800,1.3126,1.3126,1.3126,1.3126
GBPUSD,20251112,213900,1.3126,1.3126,1.3126,1.3126
GBPUSD,20251112,214000,1.3126,1.3126,1.3126,1.3126
GBPUSD,20251112,214100,1.3127,1.3127,1.3127,1.3127
GBPUSD,20251112,214200,1.3127,1.3127,1.3127,1.3127
GBPUSD,20251112,214300,1.3128,1.3128,1.3128,1.3128
GBPUSD,20251112,214400,1.3128,1.3129,1.3128,1.3129
GBPUSD,20251112,214500,1.3129,1.3129,1.3129,1.3129
GBPUSD,20251112,214600,1.3130,1.3130,1.3130,1.3130
GBPUSD,20251112,214700,1.3130,1.3130,1.3130,1.3130
GBPUSD,20251112,214800,1.3130,1.3130,1.3129,1.3129
GBPUSD,20251112,214900,1.3129,1.3129,1.3128,1.3128
GBPUSD,20251112,215000,1.3128,1.3128,1.3127,1.3127
GBPUSD,20251112,215100,1.3127,1.3127,1.3127,1.3127
GBPUSD,20251112,215200,1.3127,1.3127,1.3127,1.3127
GBPUSD,20251112,215300,1.3127,1.3127,1.3127,1.3127
GBPUSD,20251112,215400,1.3128,1.3128,1.3128,1.3128
GBPUSD,20251112,215500,1.3128,1.3128,1.3128,1.3128
GBPUSD,20251112,215600,1.3129,1.3129,1.3128,1.3129
GBPUSD,20251112,215700,1.3130,1.3130,1.3130,1.3130
GBPUSD,20251112,215800,1.3130,1.3130,1.3129,1.3129
GBPUSD,20251112,215900,1.3129,1.3130,1.3129,1.3130
GBPUSD,20251112,220000,1.3130,1.3130,1.3129,1.3129
GBPUSD,20251112,220100,1.3128,1.3129,1.3127,1.3129
GBPUSD,20251112,220200,1.3128,1.3128,1.3128,1.3128
GBPUSD,20251112,220300,1.3128,1.3128,1.3128,1.3128
GBPUSD,20251112,220400,1.3128,1.3128,1.3128,1.3128
GBPUSD,20251112,220500,1.3128,1.3128,1.3127,1.3127
GBPUSD,20251112,220600,1.3127,1.3127,1.3127,1.3127
GBPUSD,20251112,220700,1.3128,1.3128,1.3125,1.3125
GBPUSD,20251112,220800,1.3125,1.3125,1.3125,1.3125
GBPUSD,20251112,220900,1.3124,1.3124,1.3123,1.3124
GBPUSD,20251112,221000,1.3124,1.3124,1.3124,1.3124
GBPUSD,20251112,221100,1.3124,1.3124,1.3124,1.3124
GBPUSD,20251112,221200,1.3124,1.3124,1.3124,1.3124
GBPUSD,20251112,221300,1.3124,1.3124,1.3124,1.3124
GBPUSD,20251112,221400,1.3123,1.3125,1.3123,1.3125
GBPUSD,20251112,221500,1.3125,1.3125,1.3125,1.3125
GBPUSD,20251112,221600,1.3125,1.3125,1.3125,1.3125
GBPUSD,20251112,221700,1.3126,1.3127,1.3126,1.3127
GBPUSD,20251112,221800,1.3127,1.3127,1.3127,1.3127
GBPUSD,20251112,221900,1.3126,1.3126,1.3126,1.3126
GBPUSD,20251112,222000,1.3126,1.3126,1.3125,1.3125
GBPUSD,20251112,222100,1.3125,1.3125,1.3125,1.3125
GBPUSD,20251112,222200,1.3125,1.3125,1.3125,1.3125
GBPUSD,20251112,222300,1.3125,1.3125,1.3125,1.3125
GBPUSD,20251112,222400,1.3125,1.3125,1.3125,1.3125
GBPUSD,20251112,222500,1.3124,1.3124,1.3124,1.3124
GBPUSD,20251112,222600,1.3125,1.3125,1.3125,1.3125
GBPUSD,20251112,222700,1.3125,1.3125,1.3125,1.3125
GBPUSD,20251112,222800,1.3125,1.3125,1.3124,1.3124
GBPUSD,20251112,222900,1.3124,1.3124,1.3124,1.3124
GBPUSD,20251112,223000,1.3124,1.3124,1.3124,1.3124
GBPUSD,20251112,223100,1.3124,1.3124,1.3124,1.3124
GBPUSD,20251112,223200,1.3124,1.3124,1.3124,1.3124
GBPUSD,20251112,223300,1.3124,1.3124,1.3124,1.3124
GBPUSD,20251112,223400,1.3124,1.3124,1.3124,1.3124
GBPUSD,20251112,223500,1.3124,1.3125,1.3124,1.3125
GBPUSD,20251112,223600,1.3125,1.3126,1.3125,1.3126
GBPUSD,20251112,223700,1.3126,1.3126,1.3126,1.3126
GBPUSD,20251112,223800,1.3126,1.3126,1.3126,1.3126
GBPUSD,20251112,223900,1.3126,1.3126,1.3124,1.3124
GBPUSD,20251112,224000,1.3125,1.3125,1.3125,1.3125
GBPUSD,20251112,224100,1.3125,1.3126,1.3125,1.3126
GBPUSD,20251112,224200,1.3126,1.3126,1.3126,1.3126
GBPUSD,20251112,224300,1.3127,1.3127,1.3126,1.3126
GBPUSD,20251112,224400,1.3126,1.3126,1.3126,1.3126
GBPUSD,20251112,224500,1.3126,1.3126,1.3126,1.3126
GBPUSD,20251112,224600,1.3125,1.3125,1.3124,1.3124
GBPUSD,20251112,224700,1.3123,1.3123,1.3123,1.3123
GBPUSD,20251112,224800,1.3123,1.3123,1.3123,1.3123
GBPUSD,20251112,224900,1.3123,1.3124,1.3123,1.3124
GBPUSD,20251112,225000,1.3124,1.3126,1.3124,1.3126
GBPUSD,20251112,225100,1.3126,1.3126,1.3125,1.3125
GBPUSD,20251112,225200,1.3126,1.3126,1.3126,1.3126
GBPUSD,20251112,225300,1.3127,1.3128,1.3127,1.3128
GBPUSD,20251112,225400,1.3128,1.3128,1.3128,1.3128
GBPUSD,20251112,225500,1.3128,1.3128,1.3128,1.3128
GBPUSD,20251112,225600,1.3127,1.3127,1.3127,1.3127
GBPUSD,20251112,225700,1.3128,1.3128,1.3128,1.3128
GBPUSD,20251112,225800,1.3128,1.3130,1.3128,1.3130
GBPUSD,20251112,225900,1.3130,1.3132,1.3130,1.3132
GBPUSD,20251112,230000,1.3132,1.3132,1.3131,1.3131
GBPUSD,20251112,230100,1.3131,1.3131,1.3130,1.3130
GBPUSD,20251112,230200,1.3130,1.3130,1.3130,1.3130
GBPUSD,20251112,230300,1.3130,1.3130,1.3130,1.3130
GBPUSD,20251112,230400,1.3130,1.3130,1.3130,1.3130
GBPUSD,20251112,230500,1.3130,1.3130,1.3130,1.3130
GBPUSD,20251112,230600,1.3130,1.3130,1.3130,1.3130
GBPUSD,20251112,230700,1.3130,1.3130,1.3130,1.3130
GBPUSD,20251112,230800,1.3132,1.3132,1.3132,1.3132
GBPUSD,20251112,230900,1.3132,1.3132,1.3132,1.3132
GBPUSD,20251112,231000,1.3132,1.3132,1.3130,1.3130
GBPUSD,20251112,231100,1.3130,1.3130,1.3130,1.3130
GBPUSD,20251112,231200,1.3130,1.3130,1.3130,1.3130
GBPUSD,20251112,231300,1.3130,1.3133,1.3130,1.3133
GBPUSD,20251112,231400,1.3133,1.3133,1.3133,1.3133
GBPUSD,20251112,231500,1.3133,1.3133,1.3133,1.3133
GBPUSD,20251112,231600,1.3129,1.3131,1.3129,1.3131
GBPUSD,20251112,231700,1.3131,1.3131,1.3130,1.3130
GBPUSD,20251112,231800,1.3130,1.3131,1.3130,1.3131
GBPUSD,20251112,231900,1.3131,1.3131,1.3131,1.3131
GBPUSD,20251112,232000,1.3131,1.3132,1.3131,1.3132
GBPUSD,20251112,232100,1.3132,1.3132,1.3132,1.3132
GBPUSD,20251112,232200,1.3131,1.3132,1.3131,1.3132
GBPUSD,20251112,232300,1.3131,1.3131,1.3130,1.3131
GBPUSD,20251112,232400,1.3130,1.3131,1.3130,1.3131
GBPUSD,20251112,232500,1.3131,1.3132,1.3131,1.3132
GBPUSD,20251112,232600,1.3132,1.3132,1.3131,1.3131
GBPUSD,20251112,232700,1.3131,1.3131,1.3131,1.3131
GBPUSD,20251112,232800,1.3131,1.3131,1.3129,1.3129
GBPUSD,20251112,232900,1.3131,1.3131,1.3131,1.3131
GBPUSD,20251112,233000,1.3131,1.3131,1.3131,1.3131
GBPUSD,20251112,233100,1.3131,1.3131,1.3131,1.3131
GBPUSD,20251112,233200,1.3131,1.3131,1.3131,1.3131
GBPUSD,20251112,233300,1.3131,1.3131,1.3130,1.3130
GBPUSD,20251112,233400,1.3130,1.3130,1.3128,1.3128
GBPUSD,20251112,233500,1.3128,1.3128,1.3127,1.3128
GBPUSD,20251112,233600,1.3128,1.3128,1.3128,1.3128
GBPUSD,20251112,233700,1.3128,1.3128,1.3128,1.3128
GBPUSD,20251112,233800,1.3127,1.3127,1.3127,1.3127
GBPUSD,20251112,233900,1.3127,1.3127,1.3127,1.3127
GBPUSD,20251112,234000,1.3127,1.3128,1.3127,1.3127
GBPUSD,20251112,234100,1.3128,1.3128,1.3127,1.3128
GBPUSD,20251112,234200,1.3127,1.3128,1.3127,1.3128
GBPUSD,20251112,234300,1.3128,1.3128,1.3128,1.3128
GBPUSD,20251112,234400,1.3127,1.3127,1.3127,1.3127
GBPUSD,20251112,234500,1.3127,1.3127,1.3127,1.3127
GBPUSD,20251112,234600,1.3127,1.3127,1.3127,1.3127
GBPUSD,20251112,234700,1.3127,1.3128,1.3127,1.3128
GBPUSD,20251112,234800,1.3128,1.3128,1.3128,1.3128
GBPUSD,20251112,234900,1.3128,1.3129,1.3128,1.3128
GBPUSD,20251112,235000,1.3129,1.3129,1.3128,1.3129
GBPUSD,20251112,235100,1.3129,1.3129,1.3129,1.3129
GBPUSD,20251112,235200,1.3128,1.3128,1.3128,1.3128
GBPUSD,20251112,235300,1.3129,1.3129,1.3128,1.3129
GBPUSD,20251112,235400,1.3129,1.3129,1.3129,1.3129
GBPUSD,20251112,235500,1.3129,1.3129,1.3129,1.3129
GBPUSD,20251112,235600,1.3129,1.3129,1.3129,1.3129
GBPUSD,20251112,235700,1.3129,1.3129,1.3129,1.3129
GBPUSD,20251112,235800,1.3129,1.3130,1.3129,1.3129
GBPUSD,20251112,235900,1.3129,1.3130,1.3128,1.3129
GBPUSD,20251113,000000,1.3129,1.3130,1.3129,1.3129
USDCHF,20251112,000100,0.8003,0.8003,0.8003,0.8003
USDCHF,20251112,000200,0.8003,0.8004,0.8003,0.8003
USDCHF,20251112,000300,0.8003,0.8003,0.8003,0.8003
USDCHF,20251112,000400,0.8003,0.8003,0.8003,0.8003
USDCHF,20251112,000500,0.8003,0.8003,0.8003,0.8003
USDCHF,20251112,000600,0.8003,0.8003,0.8003,0.8003
USDCHF,20251112,000700,0.8003,0.8003,0.8003,0.8003
USDCHF,20251112,000800,0.8003,0.8003,0.8003,0.8003
USDCHF,20251112,000900,0.8003,0.8003,0.8003,0.8003
USDCHF,20251112,001000,0.8003,0.8003,0.8003,0.8003
USDCHF,20251112,001100,0.8003,0.8003,0.8003,0.8003
USDCHF,20251112,001200,0.8003,0.8003,0.8003,0.8003
USDCHF,20251112,001300,0.8003,0.8003,0.8003,0.8003
USDCHF,20251112,001400,0.8003,0.8003,0.8003,0.8003
USDCHF,20251112,001500,0.8003,0.8003,0.8003,0.8003
USDCHF,20251112,001600,0.8003,0.8003,0.8003,0.8003
USDCHF,20251112,001700,0.8003,0.8003,0.8003,0.8003
USDCHF,20251112,001800,0.8003,0.8003,0.8003,0.8003
USDCHF,20251112,001900,0.8003,0.8003,0.8003,0.8003
USDCHF,20251112,002000,0.8003,0.8003,0.8003,0.8003
USDCHF,20251112,002100,0.8003,0.8003,0.8003,0.8003
USDCHF,20251112,002200,0.8003,0.8003,0.8003,0.8003
USDCHF,20251112,002300,0.8003,0.8003,0.8003,0.8003
USDCHF,20251112,002400,0.8003,0.8003,0.8003,0.8003
USDCHF,20251112,002500,0.8003,0.8003,0.8003,0.8003
USDCHF,20251112,002600,0.8003,0.8003,0.8003,0.8003
USDCHF,20251112,002700,0.8003,0.8003,0.8003,0.8003
USDCHF,20251112,002800,0.8003,0.8003,0.8003,0.8003
USDCHF,20251112,002900,0.8003,0.8003,0.8003,0.8003
USDCHF,20251112,003000,0.8003,0.8003,0.8003,0.8003
USDCHF,20251112,003100,0.8003,0.8003,0.8003,0.8003
USDCHF,20251112,003200,0.8003,0.8003,0.8003,0.8003
USDCHF,20251112,003300,0.8003,0.8003,0.8003,0.8003
USDCHF,20251112,003400,0.8003,0.8003,0.8003,0.8003
USDCHF,20251112,003500,0.8003,0.8003,0.8003,0.8003
USDCHF,20251112,003600,0.8003,0.8003,0.8003,0.8003
USDCHF,20251112,003700,0.8003,0.8003,0.8003,0.8003
USDCHF,20251112,003800,0.8003,0.8003,0.8003,0.8003
USDCHF,20251112,003900,0.8003,0.8003,0.8003,0.8003
USDCHF,20251112,004000,0.8003,0.8003,0.8003,0.8003
USDCHF,20251112,004100,0.8003,0.8003,0.8003,0.8003
USDCHF,20251112,004200,0.8003,0.8003,0.8003,0.8003
USDCHF,20251112,004300,0.8003,0.8003,0.8003,0.8003
USDCHF,20251112,004400,0.8003,0.8003,0.8003,0.8003
USDCHF,20251112,004500,0.8003,0.8003,0.8003,0.8003
USDCHF,20251112,004600,0.8003,0.8003,0.8003,0.8003
USDCHF,20251112,004700,0.8003,0.8003,0.8003,0.8003
USDCHF,20251112,004800,0.8003,0.8003,0.8003,0.8003
USDCHF,20251112,004900,0.8003,0.8003,0.8003,0.8003
USDCHF,20251112,005000,0.8003,0.8003,0.8003,0.8003
USDCHF,20251112,005100,0.8003,0.8003,0.8003,0.8003
USDCHF,20251112,005200,0.8003,0.8003,0.8003,0.8003
USDCHF,20251112,005300,0.8003,0.8003,0.8003,0.8003
USDCHF,20251112,005400,0.8003,0.8003,0.8003,0.8003
USDCHF,20251112,005500,0.8003,0.8003,0.8003,0.8003
USDCHF,20251112,005600,0.8003,0.8003,0.8003,0.8003
USDCHF,20251112,005700,0.8003,0.8003,0.8003,0.8003
USDCHF,20251112,005800,0.8003,0.8003,0.8003,0.8003
USDCHF,20251112,005900,0.8003,0.8003,0.8003,0.8003
USDCHF,20251112,010000,0.8002,0.8002,0.8002,0.8002
USDCHF,20251112,010100,0.8002,0.8002,0.8002,0.8002
USDCHF,20251112,010200,0.8002,0.8002,0.8001,0.8001
USDCHF,20251112,010300,0.8001,0.8002,0.8001,0.8002
USDCHF,20251112,010400,0.8002,0.8003,0.8002,0.8003
USDCHF,20251112,010500,0.8002,0.8002,0.8002,0.8002
USDCHF,20251112,010600,0.8002,0.8002,0.8001,0.8001
USDCHF,20251112,010700,0.8001,0.8002,0.8001,0.8001
USDCHF,20251112,010800,0.8001,0.8001,0.8001,0.8001
USDCHF,20251112,010900,0.8001,0.8002,0.8001,0.8002
USDCHF,20251112,011000,0.8002,0.8002,0.8002,0.8002
USDCHF,20251112,011100,0.8002,0.8002,0.8002,0.8002
USDCHF,20251112,011200,0.8002,0.8002,0.8002,0.8002
USDCHF,20251112,011300,0.8002,0.8002,0.8002,0.8002
USDCHF,20251112,011400,0.8002,0.8002,0.8002,0.8002
USDCHF,20251112,011500,0.8002,0.8002,0.8002,0.8002
USDCHF,20251112,011600,0.8002,0.8002,0.8002,0.8002
USDCHF,20251112,011700,0.8002,0.8003,0.8002,0.8003
USDCHF,20251112,011800,0.8003,0.8003,0.8003,0.8003
USDCHF,20251112,011900,0.8003,0.8003,0.8003,0.8003
USDCHF,20251112,012000,0.8003,0.8003,0.8003,0.8003
USDCHF,20251112,012100,0.8003,0.8003,0.8003,0.8003
USDCHF,20251112,012200,0.8003,0.8003,0.8003,0.8003
USDCHF,20251112,012300,0.8003,0.8003,0.8003,0.8003
USDCHF,20251112,012400,0.8003,0.8003,0.8003,0.8003
USDCHF,20251112,012500,0.8003,0.8003,0.8003,0.8003
USDCHF,20251112,012600,0.8003,0.8004,0.8003,0.8003
USDCHF,20251112,012700,0.8004,0.8004,0.8004,0.8004
USDCHF,20251112,012800,0.8004,0.8004,0.8004,0.8004
USDCHF,20251112,012900,0.8004,0.8004,0.8003,0.8003
USDCHF,20251112,013000,0.8003,0.8003,0.8003,0.8003
USDCHF,20251112,013100,0.8003,0.8003,0.8003,0.8003
USDCHF,20251112,013200,0.8003,0.8003,0.8003,0.8003
USDCHF,20251112,013300,0.8003,0.8004,0.8003,0.8004
USDCHF,20251112,013400,0.8004,0.8004,0.8004,0.8004
USDCHF,20251112,013500,0.8004,0.8004,0.8004,0.8004
USDCHF,20251112,013600,0.8003,0.8003,0.8003,0.8003
USDCHF,20251112,013700,0.8003,0.8003,0.8002,0.8002
USDCHF,20251112,013800,0.8002,0.8002,0.8002,0.8002
USDCHF,20251112,013900,0.8002,0.8003,0.8002,0.8003
USDCHF,20251112,014000,0.8003,0.8003,0.8003,0.8003
USDCHF,20251112,014100,0.8003,0.8003,0.8003,0.8003
USDCHF,20251112,014200,0.8003,0.8003,0.8003,0.8003
USDCHF,20251112,014300,0.8003,0.8003,0.8003,0.8003
USDCHF,20251112,014400,0.8003,0.8003,0.8003,0.8003
USDCHF,20251112,014500,0.8003,0.8003,0.8003,0.8003
USDCHF,20251112,014600,0.8003,0.8003,0.8003,0.8003
USDCHF,20251112,014700,0.8003,0.8003,0.8003,0.8003
USDCHF,20251112,014800,0.8004,0.8004,0.8004,0.8004
USDCHF,20251112,014900,0.8004,0.8004,0.8004,0.8004
USDCHF,20251112,015000,0.8004,0.8004,0.8004,0.8004
USDCHF,20251112,015100,0.8004,0.8004,0.8004,0.8004
USDCHF,20251112,015200,0.8004,0.8004,0.8004,0.8004
USDCHF,20251112,015300,0.8004,0.8004,0.8004,0.8004
USDCHF,20251112,015400,0.8004,0.8004,0.8004,0.8004
USDCHF,20251112,015500,0.8004,0.8005,0.8004,0.8004
USDCHF,20251112,015600,0.8004,0.8004,0.8004,0.8004
USDCHF,20251112,015700,0.8004,0.8004,0.8004,0.8004
USDCHF,20251112,015800,0.8004,0.8005,0.8004,0.8005
USDCHF,20251112,015900,0.8005,0.8006,0.8005,0.8006
USDCHF,20251112,020000,0.8006,0.8007,0.8006,0.8007
USDCHF,20251112,020100,0.8007,0.8007,0.8006,0.8006
USDCHF,20251112,020200,0.8006,0.8006,0.8006,0.8006
USDCHF,20251112,020300,0.8006,0.8006,0.8006,0.8006
USDCHF,20251112,020400,0.8005,0.8006,0.8005,0.8006
USDCHF,20251112,020500,0.8006,0.8006,0.8006,0.8006
USDCHF,20251112,020600,0.8006,0.8006,0.8005,0.8005
USDCHF,20251112,020700,0.8005,0.8005,0.8005,0.8005
USDCHF,20251112,020800,0.8005,0.8005,0.8005,0.8005
USDCHF,20251112,020900,0.8005,0.8005,0.8005,0.8005
USDCHF,20251112,021000,0.8004,0.8004,0.8004,0.8004
USDCHF,20251112,021100,0.8004,0.8005,0.8004,0.8005
USDCHF,20251112,021200,0.8005,0.8006,0.8005,0.8006
USDCHF,20251112,021300,0.8006,0.8006,0.8006,0.8006
USDCHF,20251112,021400,0.8005,0.8006,0.8005,0.8006
USDCHF,20251112,021500,0.8006,0.8006,0.8005,0.8005
USDCHF,20251112,021600,0.8006,0.8006,0.8005,0.8005
USDCHF,20251112,021700,0.8005,0.8006,0.8005,0.8006
USDCHF,20251112,021800,0.8005,0.8005,0.8005,0.8005
USDCHF,20251112,021900,0.8005,0.8006,0.8005,0.8006
USDCHF,20251112,022000,0.8006,0.8006,0.8005,0.8005
USDCHF,20251112,022100,0.8005,0.8006,0.8005,0.8006
USDCHF,20251112,022200,0.8006,0.8006,0.8006,0.8006
USDCHF,20251112,022300,0.8006,0.8007,0.8006,0.8007
USDCHF,20251112,022400,0.8007,0.8007,0.8007,0.8007
USDCHF,20251112,022500,0.8007,0.8007,0.8007,0.8007
USDCHF,20251112,022600,0.8007,0.8007,0.8007,0.8007
USDCHF,20251112,022700,0.8007,0.8007,0.8007,0.8007
USDCHF,20251112,022800,0.8006,0.8007,0.8006,0.8007
USDCHF,20251112,022900,0.8007,0.8007,0.8006,0.8006
USDCHF,20251112,023000,0.8006,0.8007,0.8006,0.8007
USDCHF,20251112,023100,0.8007,0.8007,0.8007,0.8007
USDCHF,20251112,023200,0.8007,0.8007,0.8007,0.8007
USDCHF,20251112,023300,0.8007,0.8008,0.8007,0.8008
USDCHF,20251112,023400,0.8008,0.8008,0.8008,0.8008
USDCHF,20251112,023500,0.8008,0.8008,0.8008,0.8008
USDCHF,20251112,023600,0.8008,0.8008,0.8007,0.8007
USDCHF,20251112,023700,0.8007,0.8007,0.8007,0.8007
USDCHF,20251112,023800,0.8007,0.8007,0.8007,0.8007
USDCHF,20251112,023900,0.8007,0.8007,0.8007,0.8007
USDCHF,20251112,024000,0.8007,0.8007,0.8007,0.8007
USDCHF,20251112,024100,0.8008,0.8008,0.8008,0.8008
USDCHF,20251112,024200,0.8008,0.8008,0.8008,0.8008
USDCHF,20251112,024300,0.8008,0.8008,0.8007,0.8007
USDCHF,20251112,024400,0.8007,0.8007,0.8007,0.8007
USDCHF,20251112,024500,0.8007,0.8007,0.8007,0.8007
USDCHF,20251112,024600,0.8007,0.8007,0.8007,0.8007
USDCHF,20251112,024700,0.8007,0.8007,0.8007,0.8007
USDCHF,20251112,024800,0.8007,0.8007,0.8007,0.8007
USDCHF,20251112,024900,0.8007,0.8007,0.8007,0.8007
USDCHF,20251112,025000,0.8007,0.8007,0.8007,0.8007
USDCHF,20251112,025100,0.8007,0.8007,0.8007,0.8007
USDCHF,20251112,025200,0.8007,0.8007,0.8006,0.8006
USDCHF,20251112,025300,0.8006,0.8006,0.8006,0.8006
USDCHF,20251112,025400,0.8006,0.8006,0.8006,0.8006
USDCHF,20251112,025500,0.8006,0.8006,0.8006,0.8006
USDCHF,20251112,025600,0.8006,0.8006,0.8006,0.8006
USDCHF,20251112,025700,0.8006,0.8007,0.8006,0.8007
USDCHF,20251112,025800,0.8007,0.8007,0.8007,0.8007
USDCHF,20251112,025900,0.8007,0.8007,0.8007,0.8007
USDCHF,20251112,030000,0.8007,0.8007,0.8007,0.8007
USDCHF,20251112,030100,0.8007,0.8007,0.8007,0.8007
USDCHF,20251112,030200,0.8007,0.8007,0.8007,0.8007
USDCHF,20251112,030300,0.8006,0.8006,0.8006,0.8006
USDCHF,20251112,030400,0.8006,0.8006,0.8006,0.8006
USDCHF,20251112,030500,0.8006,0.8006,0.8006,0.8006
USDCHF,20251112,030600,0.8006,0.8006,0.8006,0.8006
USDCHF,20251112,030700,0.8006,0.8006,0.8006,0.8006
USDCHF,20251112,030800,0.8006,0.8006,0.8006,0.8006
USDCHF,20251112,030900,0.8006,0.8006,0.8006,0.8006
USDCHF,20251112,031000,0.8006,0.8006,0.8006,0.8006
USDCHF,20251112,031100,0.8006,0.8006,0.8006,0.8006
USDCHF,20251112,031200,0.8006,0.8006,0.8006,0.8006
USDCHF,20251112,031300,0.8006,0.8006,0.8006,0.8006
USDCHF,20251112,031400,0.8006,0.8006,0.8006,0.8006
USDCHF,20251112,031500,0.8006,0.8006,0.8006,0.8006
USDCHF,20251112,031600,0.8006,0.8007,0.8006,0.8007
USDCHF,20251112,031700,0.8007,0.8007,0.8007,0.8007
USDCHF,20251112,031800,0.8007,0.8007,0.8006,0.8006
USDCHF,20251112,031900,0.8006,0.8006,0.8006,0.8006
USDCHF,20251112,032000,0.8006,0.8006,0.8006,0.8006
USDCHF,20251112,032100,0.8006,0.8006,0.8006,0.8006
USDCHF,20251112,032200,0.8006,0.8006,0.8006,0.8006
USDCHF,20251112,032300,0.8006,0.8006,0.8006,0.8006
USDCHF,20251112,032400,0.8006,0.8006,0.8006,0.8006
USDCHF,20251112,032500,0.8006,0.8006,0.8006,0.8006
USDCHF,20251112,032600,0.8006,0.8006,0.8006,0.8006
USDCHF,20251112,032700,0.8006,0.8006,0.8006,0.8006
USDCHF,20251112,032800,0.8006,0.8006,0.8006,0.8006
USDCHF,20251112,032900,0.8006,0.8006,0.8006,0.8006
USDCHF,20251112,033000,0.8006,0.8006,0.8006,0.8006
USDCHF,20251112,033100,0.8006,0.8006,0.8006,0.8006
USDCHF,20251112,033200,0.8006,0.8006,0.8006,0.8006
USDCHF,20251112,033300,0.8006,0.8006,0.8006,0.8006
USDCHF,20251112,033400,0.8007,0.8007,0.8006,0.8006
USDCHF,20251112,033500,0.8006,0.8006,0.8006,0.8006
USDCHF,20251112,033600,0.8006,0.8006,0.8006,0.8006
USDCHF,20251112,033700,0.8006,0.8006,0.8006,0.8006
USDCHF,20251112,033800,0.8006,0.8006,0.8006,0.8006
USDCHF,20251112,033900,0.8006,0.8006,0.8006,0.8006
USDCHF,20251112,034000,0.8006,0.8006,0.8006,0.8006
USDCHF,20251112,034100,0.8006,0.8006,0.8006,0.8006
USDCHF,20251112,034200,0.8006,0.8007,0.8006,0.8007
USDCHF,20251112,034300,0.8007,0.8007,0.8007,0.8007
USDCHF,20251112,034400,0.8007,0.8007,0.8007,0.8007
USDCHF,20251112,034500,0.8007,0.8007,0.8007,0.8007
USDCHF,20251112,034600,0.8007,0.8007,0.8007,0.8007
USDCHF,20251112,034700,0.8007,0.8007,0.8007,0.8007
USDCHF,20251112,034800,0.8007,0.8007,0.8007,0.8007
USDCHF,20251112,034900,0.8007,0.8007,0.8007,0.8007
USDCHF,20251112,035000,0.8007,0.8007,0.8007,0.8007
USDCHF,20251112,035100,0.8007,0.8007,0.8007,0.8007
USDCHF,20251112,035200,0.8007,0.8007,0.8007,0.8007
USDCHF,20251112,035300,0.8007,0.8007,0.8007,0.8007
USDCHF,20251112,035400,0.8007,0.8007,0.8007,0.8007
USDCHF,20251112,035500,0.8007,0.8007,0.8007,0.8007
USDCHF,20251112,035600,0.8007,0.8007,0.8007,0.8007
USDCHF,20251112,035700,0.8007,0.8007,0.8006,0.8006
USDCHF,20251112,035800,0.8006,0.8006,0.8006,0.8006
USDCHF,20251112,035900,0.8005,0.8005,0.8005,0.8005
USDCHF,20251112,040000,0.8005,0.8006,0.8005,0.8006
USDCHF,20251112,040100,0.8006,0.8006,0.8006,0.8006
USDCHF,20251112,040200,0.8006,0.8006,0.8006,0.8006
USDCHF,20251112,040300,0.8006,0.8007,0.8006,0.8007
USDCHF,20251112,040400,0.8007,0.8007,0.8007,0.8007
USDCHF,20251112,040500,0.8006,0.8006,0.8006,0.8006
USDCHF,20251112,040600,0.8006,0.8006,0.8006,0.8006
USDCHF,20251112,040700,0.8006,0.8006,0.8006,0.8006
USDCHF,20251112,040800,0.8006,0.8006,0.8006,0.8006
USDCHF,20251112,040900,0.8006,0.8006,0.8006,0.8006
USDCHF,20251112,041000,0.8006,0.8006,0.8006,0.8006
USDCHF,20251112,041100,0.8006,0.8006,0.8006,0.8006
USDCHF,20251112,041200,0.8006,0.8006,0.8005,0.8005
USDCHF,20251112,041300,0.8005,0.8005,0.8005,0.8005
USDCHF,20251112,041400,0.8005,0.8005,0.8005,0.8005
USDCHF,20251112,041500,0.8005,0.8005,0.8005,0.8005
USDCHF,20251112,041600,0.8005,0.8005,0.8005,0.8005
USDCHF,20251112,041700,0.8005,0.8005,0.8005,0.8005
USDCHF,20251112,041800,0.8005,0.8005,0.8005,0.8005
USDCHF,20251112,041900,0.8005,0.8005,0.8003,0.8003
USDCHF,20251112,042000,0.8003,0.8003,0.8003,0.8003
USDCHF,20251112,042100,0.8003,0.8003,0.8003,0.8003
USDCHF,20251112,042200,0.8003,0.8003,0.8003,0.8003
USDCHF,20251112,042300,0.8003,0.8003,0.8003,0.8003
USDCHF,20251112,042400,0.8003,0.8003,0.8003,0.8003
USDCHF,20251112,042500,0.8003,0.8003,0.8003,0.8003
USDCHF,20251112,042600,0.8003,0.8003,0.8003,0.8003
USDCHF,20251112,042700,0.8003,0.8003,0.8003,0.8003
USDCHF,20251112,042800,0.8003,0.8003,0.8003,0.8003
USDCHF,20251112,042900,0.8003,0.8003,0.8003,0.8003
USDCHF,20251112,043000,0.8003,0.8003,0.8003,0.8003
USDCHF,20251112,043100,0.8003,0.8003,0.8003,0.8003
USDCHF,20251112,043200,0.8003,0.8003,0.8003,0.8003
USDCHF,20251112,043300,0.8003,0.8003,0.8003,0.8003
USDCHF,20251112,043400,0.8003,0.8004,0.8003,0.8004
USDCHF,20251112,043500,0.8004,0.8004,0.8004,0.8004
USDCHF,20251112,043600,0.8004,0.8004,0.8004,0.8004
USDCHF,20251112,043700,0.8004,0.8004,0.8003,0.8003
USDCHF,20251112,043800,0.8003,0.8003,0.8003,0.8003
USDCHF,20251112,043900,0.8003,0.8003,0.8003,0.8003
USDCHF,20251112,044000,0.8003,0.8003,0.8003,0.8003
USDCHF,20251112,044100,0.8003,0.8003,0.8003,0.8003
USDCHF,20251112,044200,0.8003,0.8004,0.8003,0.8004
USDCHF,20251112,044300,0.8004,0.8004,0.8004,0.8004
USDCHF,20251112,044400,0.8004,0.8004,0.8004,0.8004
USDCHF,20251112,044500,0.8004,0.8004,0.8004,0.8004
USDCHF,20251112,044600,0.8004,0.8004,0.8004,0.8004
USDCHF,20251112,044700,0.8004,0.8004,0.8004,0.8004
USDCHF,20251112,044800,0.8004,0.8004,0.8004,0.8004
USDCHF,20251112,044900,0.8004,0.8004,0.8004,0.8004
USDCHF,20251112,045000,0.8004,0.8004,0.8004,0.8004
USDCHF,20251112,045100,0.8004,0.8004,0.8004,0.8004
USDCHF,20251112,045200,0.8004,0.8004,0.8004,0.8004
USDCHF,20251112,045300,0.8004,0.8004,0.8004,0.8004
USDCHF,20251112,045400,0.8004,0.8004,0.8004,0.8004
USDCHF,20251112,045500,0.8004,0.8004,0.8004,0.8004
USDCHF,20251112,045600,0.8004,0.8004,0.8004,0.8004
USDCHF,20251112,045700,0.8004,0.8004,0.8004,0.8004
USDCHF,20251112,045800,0.8004,0.8004,0.8004,0.8004
USDCHF,20251112,045900,0.8004,0.8004,0.8004,0.8004
USDCHF,20251112,050000,0.8004,0.8004,0.8004,0.8004
USDCHF,20251112,050100,0.8004,0.8004,0.8004,0.8004
USDCHF,20251112,050200,0.8004,0.8004,0.8004,0.8004
USDCHF,20251112,050300,0.8004,0.8004,0.8004,0.8004
USDCHF,20251112,050400,0.8004,0.8004,0.8004,0.8004
USDCHF,20251112,050500,0.8004,0.8004,0.8004,0.8004
USDCHF,20251112,050600,0.8004,0.8004,0.8004,0.8004
USDCHF,20251112,050700,0.8004,0.8004,0.8004,0.8004
USDCHF,20251112,050800,0.8004,0.8004,0.8004,0.8004
USDCHF,20251112,050900,0.8004,0.8004,0.8004,0.8004
USDCHF,20251112,051000,0.8006,0.8006,0.8006,0.8006
USDCHF,20251112,051100,0.8006,0.8006,0.8006,0.8006
USDCHF,20251112,051200,0.8006,0.8006,0.8006,0.8006
USDCHF,20251112,051300,0.8006,0.8006,0.8006,0.8006
USDCHF,20251112,051400,0.8006,0.8006,0.8006,0.8006
USDCHF,20251112,051500,0.8006,0.8006,0.8006,0.8006
USDCHF,20251112,051600,0.8006,0.8006,0.8006,0.8006
USDCHF,20251112,051700,0.8006,0.8006,0.8006,0.8006
USDCHF,20251112,051800,0.8006,0.8006,0.8006,0.8006
USDCHF,20251112,051900,0.8006,0.8006,0.8006,0.8006
USDCHF,20251112,052000,0.8006,0.8006,0.8006,0.8006
USDCHF,20251112,052100,0.8006,0.8007,0.8006,0.8007
USDCHF,20251112,052200,0.8007,0.8007,0.8007,0.8007
USDCHF,20251112,052300,0.8007,0.8007,0.8007,0.8007
USDCHF,20251112,052400,0.8007,0.8007,0.8007,0.8007
USDCHF,20251112,052500,0.8007,0.8007,0.8007,0.8007
USDCHF,20251112,052600,0.8007,0.8007,0.8007,0.8007
USDCHF,20251112,052700,0.8007,0.8007,0.8007,0.8007
USDCHF,20251112,052800,0.8007,0.8007,0.8006,0.8006
USDCHF,20251112,052900,0.8006,0.8006,0.8006,0.8006
USDCHF,20251112,053000,0.8006,0.8006,0.8006,0.8006
USDCHF,20251112,053100,0.8006,0.8006,0.8006,0.8006
USDCHF,20251112,053200,0.8006,0.8006,0.8005,0.8005
USDCHF,20251112,053300,0.8005,0.8005,0.8005,0.8005
USDCHF,20251112,053400,0.8005,0.8005,0.8005,0.8005
USDCHF,20251112,053500,0.8005,0.8006,0.8005,0.8006
USDCHF,20251112,053600,0.8006,0.8006,0.8006,0.8006
USDCHF,20251112,053700,0.8006,0.8006,0.8006,0.8006
USDCHF,20251112,053800,0.8006,0.8007,0.8006,0.8007
USDCHF,20251112,053900,0.8007,0.8008,0.8007,0.8008
USDCHF,20251112,054000,0.8008,0.8008,0.8008,0.8008
USDCHF,20251112,054100,0.8008,0.8008,0.8008,0.8008
USDCHF,20251112,054200,0.8008,0.8008,0.8008,0.8008
USDCHF,20251112,054300,0.8008,0.8008,0.8008,0.8008
USDCHF,20251112,054400,0.8008,0.8008,0.8008,0.8008
USDCHF,20251112,054500,0.8008,0.8008,0.8008,0.8008
USDCHF,20251112,054600,0.8008,0.8008,0.8008,0.8008
USDCHF,20251112,054700,0.8008,0.8008,0.8008,0.8008
USDCHF,20251112,054800,0.8008,0.8009,0.8008,0.8009
USDCHF,20251112,054900,0.8009,0.8009,0.8009,0.8009
USDCHF,20251112,055000,0.8009,0.8009,0.8009,0.8009
USDCHF,20251112,055100,0.8009,0.8009,0.8009,0.8009
USDCHF,20251112,055200,0.8009,0.8009,0.8009,0.8009
USDCHF,20251112,055300,0.8009,0.8009,0.8008,0.8008
USDCHF,20251112,055400,0.8008,0.8008,0.8008,0.8008
USDCHF,20251112,055500,0.8008,0.8008,0.8008,0.8008
USDCHF,20251112,055600,0.8008,0.8008,0.8007,0.8007
USDCHF,20251112,055700,0.8007,0.8007,0.8007,0.8007
USDCHF,20251112,055800,0.8007,0.8007,0.8007,0.8007
USDCHF,20251112,055900,0.8007,0.8007,0.8007,0.8007
USDCHF,20251112,060000,0.8007,0.8008,0.8007,0.8008
USDCHF,20251112,060100,0.8008,0.8008,0.8008,0.8008
USDCHF,20251112,060200,0.8007,0.8007,0.8006,0.8006
USDCHF,20251112,060300,0.8007,0.8007,0.8007,0.8007
USDCHF,20251112,060400,0.8007,0.8007,0.8007,0.8007
USDCHF,20251112,060500,0.8007,0.8007,0.8007,0.8007
USDCHF,20251112,060600,0.8007,0.8007,0.8007,0.8007
USDCHF,20251112,060700,0.8007,0.8007,0.8007,0.8007
USDCHF,20251112,060800,0.8007,0.8007,0.8007,0.8007
USDCHF,20251112,060900,0.8006,0.8006,0.8006,0.8006
USDCHF,20251112,061000,0.8006,0.8006,0.8006,0.8006
USDCHF,20251112,061100,0.8006,0.8006,0.8005,0.8005
USDCHF,20251112,061200,0.8005,0.8005,0.8005,0.8005
USDCHF,20251112,061300,0.8005,0.8005,0.8005,0.8005
USDCHF,20251112,061400,0.8005,0.8005,0.8005,0.8005
USDCHF,20251112,061500,0.8005,0.8005,0.8005,0.8005
USDCHF,20251112,061600,0.8005,0.8005,0.8005,0.8005
USDCHF,20251112,061700,0.8005,0.8005,0.8005,0.8005
USDCHF,20251112,061800,0.8005,0.8005,0.8005,0.8005
USDCHF,20251112,061900,0.8005,0.8005,0.8005,0.8005
USDCHF,20251112,062000,0.8005,0.8005,0.8003,0.8004
USDCHF,20251112,062100,0.8003,0.8003,0.8002,0.8002
USDCHF,20251112,062200,0.8002,0.8002,0.8002,0.8002
USDCHF,20251112,062300,0.8002,0.8002,0.8002,0.8002
USDCHF,20251112,062400,0.8002,0.8002,0.8001,0.8001
USDCHF,20251112,062500,0.8001,0.8001,0.8001,0.8001
USDCHF,20251112,062600,0.8002,0.8002,0.8002,0.8002
USDCHF,20251112,062700,0.8002,0.8002,0.8002,0.8002
USDCHF,20251112,062800,0.8002,0.8002,0.8002,0.8002
USDCHF,20251112,062900,0.8002,0.8002,0.8002,0.8002
USDCHF,20251112,063000,0.8002,0.8003,0.8002,0.8003
USDCHF,20251112,063100,0.8003,0.8003,0.8003,0.8003
USDCHF,20251112,063200,0.8003,0.8003,0.8003,0.8003
USDCHF,20251112,063300,0.8003,0.8003,0.8003,0.8003
USDCHF,20251112,063400,0.8003,0.8003,0.8003,0.8003
USDCHF,20251112,063500,0.8003,0.8003,0.8003,0.8003
USDCHF,20251112,063600,0.8003,0.8003,0.8003,0.8003
USDCHF,20251112,063700,0.8002,0.8002,0.8002,0.8002
USDCHF,20251112,063800,0.8003,0.8003,0.8003,0.8003
USDCHF,20251112,063900,0.8003,0.8004,0.8003,0.8004
USDCHF,20251112,064000,0.8004,0.8004,0.8004,0.8004
USDCHF,20251112,064100,0.8004,0.8004,0.8004,0.8004
USDCHF,20251112,064200,0.8004,0.8004,0.8004,0.8004
USDCHF,20251112,064300,0.8004,0.8005,0.8004,0.8005
USDCHF,20251112,064400,0.8005,0.8005,0.8005,0.8005
USDCHF,20251112,064500,0.8005,0.8005,0.8005,0.8005
USDCHF,20251112,064600,0.8005,0.8005,0.8005,0.8005
USDCHF,20251112,064700,0.8005,0.8005,0.8005,0.8005
USDCHF,20251112,064800,0.8004,0.8004,0.8004,0.8004
USDCHF,20251112,064900,0.8004,0.8005,0.8004,0.8005
USDCHF,20251112,065000,0.8005,0.8005,0.8005,0.8005
USDCHF,20251112,065100,0.8005,0.8005,0.8005,0.8005
USDCHF,20251112,065200,0.8005,0.8005,0.8005,0.8005
USDCHF,20251112,065300,0.8005,0.8005,0.8005,0.8005
USDCHF,20251112,065400,0.8005,0.8005,0.8004,0.8004
USDCHF,20251112,065500,0.8004,0.8004,0.8004,0.8004
USDCHF,20251112,065600,0.8004,0.8004,0.8004,0.8004
USDCHF,20251112,065700,0.8004,0.8004,0.8004,0.8004
USDCHF,20251112,065800,0.8004,0.8004,0.8004,0.8004
USDCHF,20251112,065900,0.8004,0.8004,0.8004,0.8004
USDCHF,20251112,070000,0.8004,0.8005,0.8004,0.8005
USDCHF,20251112,070100,0.8005,0.8005,0.8005,0.8005
USDCHF,20251112,070200,0.8005,0.8005,0.8005,0.8005
USDCHF,20251112,070300,0.8005,0.8005,0.8004,0.8004
USDCHF,20251112,070400,0.8004,0.8004,0.8004,0.8004
USDCHF,20251112,070500,0.8004,0.8004,0.8004,0.8004
USDCHF,20251112,070600,0.8004,0.8004,0.8004,0.8004
USDCHF,20251112,070700,0.8004,0.8004,0.8004,0.8004
USDCHF,20251112,070800,0.8004,0.8004,0.8004,0.8004
USDCHF,20251112,070900,0.8004,0.8004,0.8004,0.8004
USDCHF,20251112,071000,0.8004,0.8004,0.8004,0.8004
USDCHF,20251112,071100,0.8004,0.8005,0.8004,0.8005
USDCHF,20251112,071200,0.8005,0.8005,0.8005,0.8005
USDCHF,20251112,071300,0.8005,0.8006,0.8005,0.8006
USDCHF,20251112,071400,0.8006,0.8006,0.8006,0.8006
USDCHF,20251112,071500,0.8006,0.8006,0.8006,0.8006
USDCHF,20251112,071600,0.8007,0.8007,0.8007,0.8007
USDCHF,20251112,071700,0.8007,0.8007,0.8007,0.8007
USDCHF,20251112,071800,0.8007,0.8007,0.8007,0.8007
USDCHF,20251112,071900,0.8007,0.8007,0.8007,0.8007
USDCHF,20251112,072000,0.8007,0.8007,0.8007,0.8007
USDCHF,20251112,072100,0.8007,0.8007,0.8007,0.8007
USDCHF,20251112,072200,0.8007,0.8007,0.8007,0.8007
USDCHF,20251112,072300,0.8007,0.8007,0.8007,0.8007
USDCHF,20251112,072400,0.8006,0.8006,0.8006,0.8006
USDCHF,20251112,072500,0.8006,0.8006,0.8005,0.8005
USDCHF,20251112,072600,0.8005,0.8005,0.8005,0.8005
USDCHF,20251112,072700,0.8005,0.8005,0.8005,0.8005
USDCHF,20251112,072800,0.8005,0.8005,0.8005,0.8005
USDCHF,20251112,072900,0.8005,0.8005,0.8005,0.8005
USDCHF,20251112,073000,0.8005,0.8005,0.8005,0.8005
USDCHF,20251112,073100,0.8005,0.8005,0.8005,0.8005
USDCHF,20251112,073200,0.8005,0.8005,0.8005,0.8005
USDCHF,20251112,073300,0.8005,0.8005,0.8004,0.8004
USDCHF,20251112,073400,0.8004,0.8004,0.8004,0.8004
USDCHF,20251112,073500,0.8004,0.8005,0.8004,0.8005
USDCHF,20251112,073600,0.8005,0.8005,0.8005,0.8005
USDCHF,20251112,073700,0.8004,0.8004,0.8004,0.8004
USDCHF,20251112,073800,0.8004,0.8004,0.8004,0.8004
USDCHF,20251112,073900,0.8004,0.8004,0.8004,0.8004
USDCHF,20251112,074000,0.8004,0.8004,0.8004,0.8004
USDCHF,20251112,074100,0.8004,0.8004,0.8004,0.8004
USDCHF,20251112,074200,0.8004,0.8004,0.8004,0.8004
USDCHF,20251112,074300,0.8004,0.8004,0.8004,0.8004
USDCHF,20251112,074400,0.8004,0.8004,0.8004,0.8004
USDCHF,20251112,074500,0.8004,0.8004,0.8004,0.8004
USDCHF,20251112,074600,0.8004,0.8004,0.8004,0.8004
USDCHF,20251112,074700,0.8004,0.8004,0.8004,0.8004
USDCHF,20251112,074800,0.8004,0.8004,0.8003,0.8003
USDCHF,20251112,074900,0.8003,0.8003,0.8003,0.8003
USDCHF,20251112,075000,0.8003,0.8003,0.8003,0.8003
USDCHF,20251112,075100,0.8003,0.8003,0.8003,0.8003
USDCHF,20251112,075200,0.8003,0.8003,0.8003,0.8003
USDCHF,20251112,075300,0.8003,0.8003,0.8003,0.8003
USDCHF,20251112,075400,0.8003,0.8003,0.8003,0.8003
USDCHF,20251112,075500,0.8003,0.8003,0.8002,0.8002
USDCHF,20251112,075600,0.8002,0.8002,0.8002,0.8002
USDCHF,20251112,075700,0.8002,0.8002,0.8002,0.8002
USDCHF,20251112,075800,0.8002,0.8002,0.8002,0.8002
USDCHF,20251112,075900,0.8002,0.8002,0.8002,0.8002
USDCHF,20251112,080000,0.8002,0.8002,0.8002,0.8002
USDCHF,20251112,080100,0.8001,0.8001,0.8000,0.8000
USDCHF,20251112,080200,0.8000,0.8000,0.8000,0.8000
USDCHF,20251112,080300,0.8000,0.8000,0.8000,0.8000
USDCHF,20251112,080400,0.8000,0.8000,0.8000,0.8000
USDCHF,20251112,080500,0.8000,0.8000,0.7998,0.7998
USDCHF,20251112,080600,0.7998,0.7998,0.7997,0.7997
USDCHF,20251112,080700,0.7997,0.7998,0.7997,0.7998
USDCHF,20251112,080800,0.7998,0.7998,0.7998,0.7998
USDCHF,20251112,080900,0.7998,0.7998,0.7998,0.7998
USDCHF,20251112,081000,0.7998,0.7999,0.7998,0.7999
USDCHF,20251112,081100,0.7998,0.7998,0.7998,0.7998
USDCHF,20251112,081200,0.7998,0.7998,0.7998,0.7998
USDCHF,20251112,081300,0.7997,0.7997,0.7997,0.7997
USDCHF,20251112,081400,0.7997,0.7997,0.7997,0.7997
USDCHF,20251112,081500,0.7997,0.7997,0.7997,0.7997
USDCHF,20251112,081600,0.7997,0.7997,0.7997,0.7997
USDCHF,20251112,081700,0.7997,0.7997,0.7996,0.7996
USDCHF,20251112,081800,0.7996,0.7996,0.7996,0.7996
USDCHF,20251112,081900,0.7996,0.7996,0.7996,0.7996
USDCHF,20251112,082000,0.7996,0.7996,0.7995,0.7995
USDCHF,20251112,082100,0.7995,0.7995,0.7995,0.7995
USDCHF,20251112,082200,0.7995,0.7996,0.7995,0.7996
USDCHF,20251112,082300,0.7996,0.7996,0.7996,0.7996
USDCHF,20251112,082400,0.7997,0.7997,0.7997,0.7997
USDCHF,20251112,082500,0.7997,0.7998,0.7997,0.7998
USDCHF,20251112,082600,0.7998,0.7998,0.7998,0.7998
USDCHF,20251112,082700,0.7998,0.7998,0.7998,0.7998
USDCHF,20251112,082800,0.7998,0.7998,0.7998,0.7998
USDCHF,20251112,082900,0.7998,0.7998,0.7998,0.7998
USDCHF,20251112,083000,0.7998,0.7998,0.7998,0.7998
USDCHF,20251112,083100,0.7997,0.7997,0.7997,0.7997
USDCHF,20251112,083200,0.7997,0.7997,0.7997,0.7997
USDCHF,20251112,083300,0.7997,0.7997,0.7997,0.7997
USDCHF,20251112,083400,0.7997,0.7997,0.7996,0.7997
USDCHF,20251112,083500,0.7997,0.7998,0.7997,0.7998
USDCHF,20251112,083600,0.7999,0.7999,0.7999,0.7999
USDCHF,20251112,083700,0.7999,0.7999,0.7999,0.7999
USDCHF,20251112,083800,0.7999,0.7999,0.7999,0.7999
USDCHF,20251112,083900,0.7999,0.8000,0.7999,0.8000
USDCHF,20251112,084000,0.8000,0.8000,0.8000,0.8000
USDCHF,20251112,084100,0.8000,0.8000,0.8000,0.8000
USDCHF,20251112,084200,0.8000,0.8000,0.8000,0.8000
USDCHF,20251112,084300,0.8000,0.8000,0.8000,0.8000
USDCHF,20251112,084400,0.8000,0.8000,0.8000,0.8000
USDCHF,20251112,084500,0.8000,0.8002,0.8000,0.8002
USDCHF,20251112,084600,0.8002,0.8002,0.8002,0.8002
USDCHF,20251112,084700,0.8002,0.8002,0.8001,0.8001
USDCHF,20251112,084800,0.8001,0.8001,0.8000,0.8000
USDCHF,20251112,084900,0.8000,0.8000,0.8000,0.8000
USDCHF,20251112,085000,0.8000,0.8000,0.8000,0.8000
USDCHF,20251112,085100,0.7999,0.7999,0.7999,0.7999
USDCHF,20251112,085200,0.7998,0.7998,0.7998,0.7998
USDCHF,20251112,085300,0.7998,0.7998,0.7998,0.7998
USDCHF,20251112,085400,0.7998,0.7998,0.7998,0.7998
USDCHF,20251112,085500,0.7998,0.7999,0.7998,0.7999
USDCHF,20251112,085600,0.7998,0.7998,0.7998,0.7998
USDCHF,20251112,085700,0.7998,0.7998,0.7997,0.7997
USDCHF,20251112,085800,0.7997,0.7997,0.7996,0.7996
USDCHF,20251112,085900,0.7997,0.7997,0.7996,0.7996
USDCHF,20251112,090000,0.7996,0.7996,0.7996,0.7996
USDCHF,20251112,090100,0.7996,0.7996,0.7995,0.7995
USDCHF,20251112,090200,0.7996,0.7998,0.7996,0.7998
USDCHF,20251112,090300,0.7998,0.7999,0.7998,0.7998
USDCHF,20251112,090400,0.7998,0.7998,0.7998,0.7998
USDCHF,20251112,090500,0.7997,0.7997,0.7996,0.7996
USDCHF,20251112,090600,0.7996,0.7996,0.7996,0.7996
USDCHF,20251112,090700,0.7996,0.7996,0.7996,0.7996
USDCHF,20251112,090800,0.7995,0.7996,0.7994,0.7994
USDCHF,20251112,090900,0.7994,0.7994,0.7994,0.7994
USDCHF,20251112,091000,0.7994,0.7994,0.7994,0.7994
USDCHF,20251112,091100,0.7995,0.7995,0.7995,0.7995
USDCHF,20251112,091200,0.7996,0.7996,0.7996,0.7996
USDCHF,20251112,091300,0.7995,0.7995,0.7995,0.7995
USDCHF,20251112,091400,0.7995,0.7995,0.7995,0.7995
USDCHF,20251112,091500,0.7995,0.7996,0.7995,0.7996
USDCHF,20251112,091600,0.7996,0.7996,0.7996,0.7996
USDCHF,20251112,091700,0.7995,0.7995,0.7995,0.7995
USDCHF,20251112,091800,0.7995,0.7995,0.7995,0.7995
USDCHF,20251112,091900,0.7995,0.7995,0.7995,0.7995
USDCHF,20251112,092000,0.7995,0.7995,0.7995,0.7995
USDCHF,20251112,092100,0.7995,0.7995,0.7993,0.7993
USDCHF,20251112,092200,0.7993,0.7993,0.7992,0.7992
USDCHF,20251112,092300,0.7992,0.7992,0.7991,0.7991
USDCHF,20251112,092400,0.7991,0.7991,0.7991,0.7991
USDCHF,20251112,092500,0.7991,0.7992,0.7991,0.7992
USDCHF,20251112,092600,0.7992,0.7992,0.7992,0.7992
USDCHF,20251112,092700,0.7992,0.7992,0.7990,0.7990
USDCHF,20251112,092800,0.7990,0.7990,0.7990,0.7990
USDCHF,20251112,092900,0.7990,0.7990,0.7989,0.7990
USDCHF,20251112,093000,0.7990,0.7990,0.7990,0.7990
USDCHF,20251112,093100,0.7989,0.7989,0.7988,0.7988
USDCHF,20251112,093200,0.7988,0.7988,0.7988,0.7988
USDCHF,20251112,093300,0.7988,0.7988,0.7988,0.7988
USDCHF,20251112,093400,0.7988,0.7988,0.7987,0.7987
USDCHF,20251112,093500,0.7987,0.7987,0.7986,0.7986
USDCHF,20251112,093600,0.7987,0.7987,0.7987,0.7987
USDCHF,20251112,093700,0.7987,0.7987,0.7986,0.7986
USDCHF,20251112,093800,0.7986,0.7986,0.7985,0.7985
USDCHF,20251112,093900,0.7986,0.7986,0.7986,0.7986
USDCHF,20251112,094000,0.7986,0.7987,0.7986,0.7987
USDCHF,20251112,094100,0.7987,0.7987,0.7987,0.7987
USDCHF,20251112,094200,0.7987,0.7987,0.7987,0.7987
USDCHF,20251112,094300,0.7987,0.7987,0.7986,0.7986
USDCHF,20251112,094400,0.7987,0.7988,0.7987,0.7988
USDCHF,20251112,094500,0.7988,0.7989,0.7988,0.7989
USDCHF,20251112,094600,0.7989,0.7990,0.7989,0.7990
USDCHF,20251112,094700,0.7990,0.7990,0.7990,0.7990
USDCHF,20251112,094800,0.7990,0.7991,0.7990,0.7991
USDCHF,20251112,094900,0.7991,0.7991,0.7991,0.7991
USDCHF,20251112,095000,0.7991,0.7991,0.7990,0.7990
USDCHF,20251112,095100,0.7990,0.7991,0.7989,0.7989
USDCHF,20251112,095200,0.7989,0.7989,0.7989,0.7989
USDCHF,20251112,095300,0.7989,0.7990,0.7989,0.7990
USDCHF,20251112,095400,0.7990,0.7991,0.7990,0.7991
USDCHF,20251112,095500,0.7990,0.7991,0.7990,0.7991
USDCHF,20251112,095600,0.7990,0.7990,0.7990,0.7990
USDCHF,20251112,095700,0.7990,0.7990,0.7990,0.7990
USDCHF,20251112,095800,0.7990,0.7990,0.7989,0.7989
USDCHF,20251112,095900,0.7990,0.7990,0.7990,0.7990
USDCHF,20251112,100000,0.7990,0.7991,0.7990,0.7991
USDCHF,20251112,100100,0.7992,0.7992,0.7991,0.7992
USDCHF,20251112,100200,0.7992,0.7993,0.7992,0.7992
USDCHF,20251112,100300,0.7992,0.7992,0.7991,0.7991
USDCHF,20251112,100400,0.7991,0.7991,0.7991,0.7991
USDCHF,20251112,100500,0.7992,0.7992,0.7992,0.7992
USDCHF,20251112,100600,0.7992,0.7992,0.7990,0.7991
USDCHF,20251112,100700,0.7991,0.7991,0.7990,0.7990
USDCHF,20251112,100800,0.7990,0.7990,0.7990,0.7990
USDCHF,20251112,100900,0.7989,0.7989,0.7989,0.7989
USDCHF,20251112,101000,0.7989,0.7990,0.7989,0.7990
USDCHF,20251112,101100,0.7989,0.7990,0.7989,0.7990
USDCHF,20251112,101200,0.7990,0.7990,0.7990,0.7990
USDCHF,20251112,101300,0.7991,0.7991,0.7990,0.7990
USDCHF,20251112,101400,0.7990,0.7990,0.7989,0.7989
USDCHF,20251112,101500,0.7989,0.7990,0.7989,0.7990
USDCHF,20251112,101600,0.7990,0.7990,0.7990,0.7990
USDCHF,20251112,101700,0.7991,0.7991,0.7990,0.7990
USDCHF,20251112,101800,0.7990,0.7990,0.7989,0.7989
USDCHF,20251112,101900,0.7989,0.7989,0.7988,0.7988
USDCHF,20251112,102000,0.7988,0.7988,0.7988,0.7988
USDCHF,20251112,102100,0.7989,0.7989,0.7989,0.7989
USDCHF,20251112,102200,0.7989,0.7989,0.7988,0.7989
USDCHF,20251112,102300,0.7989,0.7989,0.7989,0.7989
USDCHF,20251112,102400,0.7990,0.7990,0.7989,0.7989
USDCHF,20251112,102500,0.7990,0.7990,0.7989,0.7990
USDCHF,20251112,102600,0.7991,0.7992,0.7991,0.7992
USDCHF,20251112,102700,0.7993,0.7993,0.7993,0.7993
USDCHF,20251112,102800,0.7993,0.7994,0.7993,0.7994
USDCHF,20251112,102900,0.7994,0.7994,0.7993,0.7993
USDCHF,20251112,103000,0.7992,0.7992,0.7992,0.7992
USDCHF,20251112,103100,0.7992,0.7994,0.7992,0.7994
USDCHF,20251112,103200,0.7994,0.7994,0.7994,0.7994
USDCHF,20251112,103300,0.7994,0.7995,0.7994,0.7995
USDCHF,20251112,103400,0.7996,0.7996,0.7996,0.7996
USDCHF,20251112,103500,0.7996,0.7996,0.7996,0.7996
USDCHF,20251112,103600,0.7996,0.7996,0.7995,0.7995
USDCHF,20251112,103700,0.7994,0.7994,0.7994,0.7994
USDCHF,20251112,103800,0.7994,0.7994,0.7992,0.7992
USDCHF,20251112,103900,0.7992,0.7992,0.7992,0.7992
USDCHF,20251112,104000,0.7992,0.7992,0.7992,0.7992
USDCHF,20251112,104100,0.7993,0.7994,0.7993,0.7993
USDCHF,20251112,104200,0.7993,0.7993,0.7993,0.7993
USDCHF,20251112,104300,0.7993,0.7993,0.7993,0.7993
USDCHF,20251112,104400,0.7993,0.7993,0.7992,0.7992
USDCHF,20251112,104500,0.7992,0.7992,0.7991,0.7991
USDCHF,20251112,104600,0.7991,0.7991,0.7990,0.7990
USDCHF,20251112,104700,0.7990,0.7990,0.7989,0.7989
USDCHF,20251112,104800,0.7989,0.7989,0.7989,0.7989
USDCHF,20251112,104900,0.7989,0.7990,0.7989,0.7990
USDCHF,20251112,105000,0.7990,0.7990,0.7990,0.7990
USDCHF,20251112,105100,0.7990,0.7990,0.7990,0.7990
USDCHF,20251112,105200,0.7990,0.7990,0.7989,0.7989
USDCHF,20251112,105300,0.7988,0.7988,0.7987,0.7987
USDCHF,20251112,105400,0.7988,0.7990,0.7988,0.7990
USDCHF,20251112,105500,0.7990,0.7991,0.7990,0.7991
USDCHF,20251112,105600,0.7991,0.7992,0.7991,0.7992
USDCHF,20251112,105700,0.7992,0.7992,0.7992,0.7992
USDCHF,20251112,105800,0.7991,0.7991,0.7991,0.7991
USDCHF,20251112,105900,0.7991,0.7992,0.7991,0.7992
USDCHF,20251112,110000,0.7992,0.7992,0.7991,0.7991
USDCHF,20251112,110100,0.7991,0.7991,0.7990,0.7990
USDCHF,20251112,110200,0.7990,0.7990,0.7990,0.7990
USDCHF,20251112,110300,0.7989,0.7989,0.7989,0.7989
USDCHF,20251112,110400,0.7989,0.7989,0.7988,0.7988
USDCHF,20251112,110500,0.7988,0.7988,0.7988,0.7988
USDCHF,20251112,110600,0.7989,0.7990,0.7989,0.7990
USDCHF,20251112,110700,0.7990,0.7990,0.7990,0.7990
USDCHF,20251112,110800,0.7990,0.7990,0.7990,0.7990
USDCHF,20251112,110900,0.7990,0.7991,0.7990,0.7991
USDCHF,20251112,111000,0.7990,0.7991,0.7990,0.7991
USDCHF,20251112,111100,0.7992,0.7994,0.7992,0.7994
USDCHF,20251112,111200,0.7994,0.7994,0.7993,0.7994
USDCHF,20251112,111300,0.7994,0.7994,0.7994,0.7994
USDCHF,20251112,111400,0.7994,0.7994,0.7993,0.7993
USDCHF,20251112,111500,0.7993,0.7993,0.7992,0.7992
USDCHF,20251112,111600,0.7991,0.7991,0.7991,0.7991
USDCHF,20251112,111700,0.7991,0.7991,0.7991,0.7991
USDCHF,20251112,111800,0.7991,0.7992,0.7991,0.7992
USDCHF,20251112,111900,0.7992,0.7992,0.7992,0.7992
USDCHF,20251112,112000,0.7992,0.7993,0.7992,0.7993
USDCHF,20251112,112100,0.7993,0.7993,0.7993,0.7993
USDCHF,20251112,112200,0.7993,0.7994,0.7993,0.7993
USDCHF,20251112,112300,0.7993,0.7993,0.7993,0.7993
USDCHF,20251112,112400,0.7993,0.7993,0.7993,0.7993
USDCHF,20251112,112500,0.7994,0.7994,0.7994,0.7994
USDCHF,20251112,112600,0.7994,0.7994,0.7994,0.7994
USDCHF,20251112,112700,0.7994,0.7994,0.7993,0.7993
USDCHF,20251112,112800,0.7993,0.7993,0.7993,0.7993
USDCHF,20251112,112900,0.7993,0.7993,0.7993,0.7993
USDCHF,20251112,113000,0.7993,0.7993,0.7993,0.7993
USDCHF,20251112,113100,0.7993,0.7993,0.7993,0.7993
USDCHF,20251112,113200,0.7992,0.7992,0.7992,0.7992
USDCHF,20251112,113300,0.7992,0.7992,0.7991,0.7991
USDCHF,20251112,113400,0.7991,0.7991,0.7991,0.7991
USDCHF,20251112,113500,0.7991,0.7993,0.7991,0.7993
USDCHF,20251112,113600,0.7993,0.7993,0.7993,0.7993
USDCHF,20251112,113700,0.7993,0.7993,0.7992,0.7992
USDCHF,20251112,113800,0.7991,0.7991,0.7991,0.7991
USDCHF,20251112,113900,0.7990,0.7990,0.7990,0.7990
USDCHF,20251112,114000,0.7990,0.7990,0.7989,0.7989
USDCHF,20251112,114100,0.7989,0.7989,0.7988,0.7989
USDCHF,20251112,114200,0.7989,0.7990,0.7989,0.7989
USDCHF,20251112,114300,0.7989,0.7989,0.7989,0.7989
USDCHF,20251112,114400,0.7989,0.7989,0.7989,0.7989
USDCHF,20251112,114500,0.7989,0.7989,0.7989,0.7989
USDCHF,20251112,114600,0.7989,0.7990,0.7989,0.7990
USDCHF,20251112,114700,0.7990,0.7991,0.7990,0.7991
USDCHF,20251112,114800,0.7991,0.7991,0.7991,0.7991
USDCHF,20251112,114900,0.7991,0.7991,0.7991,0.7991
USDCHF,20251112,115000,0.7991,0.7991,0.7991,0.7991
USDCHF,20251112,115100,0.7991,0.7992,0.7991,0.7992
USDCHF,20251112,115200,0.7992,0.7992,0.7992,0.7992
USDCHF,20251112,115300,0.7992,0.7992,0.7991,0.7991
USDCHF,20251112,115400,0.7991,0.7991,0.7991,0.7991
USDCHF,20251112,115500,0.7991,0.7991,0.7991,0.7991
USDCHF,20251112,115600,0.7991,0.7991,0.7991,0.7991
USDCHF,20251112,115700,0.7991,0.7991,0.7991,0.7991
USDCHF,20251112,115800,0.7991,0.7991,0.7991,0.7991
USDCHF,20251112,115900,0.7991,0.7992,0.7991,0.7992
USDCHF,20251112,120000,0.7992,0.7993,0.7992,0.7993
USDCHF,20251112,120100,0.7993,0.7993,0.7993,0.7993
USDCHF,20251112,120200,0.7993,0.7994,0.7993,0.7993
USDCHF,20251112,120300,0.7992,0.7992,0.7992,0.7992
USDCHF,20251112,120400,0.7992,0.7992,0.7992,0.7992
USDCHF,20251112,120500,0.7992,0.7992,0.7992,0.7992
USDCHF,20251112,120600,0.7992,0.7992,0.7992,0.7992
USDCHF,20251112,120700,0.7992,0.7992,0.7992,0.7992
USDCHF,20251112,120800,0.7992,0.7992,0.7991,0.7991
USDCHF,20251112,120900,0.7991,0.7991,0.7991,0.7991
USDCHF,20251112,121000,0.7991,0.7991,0.7991,0.7991
USDCHF,20251112,121100,0.7991,0.7991,0.7991,0.7991
USDCHF,20251112,121200,0.7991,0.7991,0.7991,0.7991
USDCHF,20251112,121300,0.7991,0.7992,0.7991,0.7992
USDCHF,20251112,121400,0.7992,0.7992,0.7992,0.7992
USDCHF,20251112,121500,0.7992,0.7992,0.7992,0.7992
USDCHF,20251112,121600,0.7992,0.7992,0.7991,0.7992
USDCHF,20251112,121700,0.7992,0.7992,0.7992,0.7992
USDCHF,20251112,121800,0.7992,0.7992,0.7992,0.7992
USDCHF,20251112,121900,0.7992,0.7992,0.7992,0.7992
USDCHF,20251112,122000,0.7992,0.7992,0.7992,0.7992
USDCHF,20251112,122100,0.7991,0.7992,0.7991,0.7992
USDCHF,20251112,122200,0.7992,0.7992,0.7992,0.7992
USDCHF,20251112,122300,0.7992,0.7992,0.7992,0.7992
USDCHF,20251112,122400,0.7992,0.7992,0.7991,0.7991
USDCHF,20251112,122500,0.7991,0.7991,0.7990,0.7990
USDCHF,20251112,122600,0.7990,0.7990,0.7990,0.7990
USDCHF,20251112,122700,0.7990,0.7990,0.7990,0.7990
USDCHF,20251112,122800,0.7990,0.7990,0.7990,0.7990
USDCHF,20251112,122900,0.7990,0.7990,0.7990,0.7990
USDCHF,20251112,123000,0.7990,0.7990,0.7990,0.7990
USDCHF,20251112,123100,0.7989,0.7989,0.7988,0.7988
USDCHF,20251112,123200,0.7988,0.7988,0.7988,0.7988
USDCHF,20251112,123300,0.7988,0.7988,0.7988,0.7988
USDCHF,20251112,123400,0.7988,0.7990,0.7988,0.7990
USDCHF,20251112,123500,0.7990,0.7991,0.7990,0.7990
USDCHF,20251112,123600,0.7990,0.7990,0.7990,0.7990
USDCHF,20251112,123700,0.7990,0.7990,0.7990,0.7990
USDCHF,20251112,123800,0.7990,0.7990,0.7990,0.7990
USDCHF,20251112,123900,0.7990,0.7990,0.7989,0.7989
USDCHF,20251112,124000,0.7989,0.7990,0.7989,0.7990
USDCHF,20251112,124100,0.7990,0.7991,0.7990,0.7991
USDCHF,20251112,124200,0.7991,0.7991,0.7990,0.7990
USDCHF,20251112,124300,0.7990,0.7991,0.7990,0.7991
USDCHF,20251112,124400,0.7991,0.7992,0.7991,0.7992
USDCHF,20251112,124500,0.7992,0.7992,0.7992,0.7992
USDCHF,20251112,124600,0.7992,0.7992,0.7992,0.7992
USDCHF,20251112,124700,0.7991,0.7991,0.7991,0.7991
USDCHF,20251112,124800,0.7991,0.7991,0.7990,0.7990
USDCHF,20251112,124900,0.7990,0.7990,0.7990,0.7990
USDCHF,20251112,125000,0.7990,0.7990,0.7990,0.7990
USDCHF,20251112,125100,0.7990,0.7990,0.7990,0.7990
USDCHF,20251112,125200,0.7990,0.7990,0.7989,0.7989
USDCHF,20251112,125300,0.7989,0.7990,0.7989,0.7990
USDCHF,20251112,125400,0.7990,0.7990,0.7990,0.7990
USDCHF,20251112,125500,0.7990,0.7990,0.7990,0.7990
USDCHF,20251112,125600,0.7990,0.7990,0.7990,0.7990
USDCHF,20251112,125700,0.7990,0.7990,0.7989,0.7989
USDCHF,20251112,125800,0.7989,0.7989,0.7988,0.7988
USDCHF,20251112,125900,0.7988,0.7988,0.7986,0.7986
USDCHF,20251112,130000,0.7986,0.7986,0.7986,0.7986
USDCHF,20251112,130100,0.7985,0.7986,0.7985,0.7986
USDCHF,20251112,130200,0.7986,0.7987,0.7986,0.7987
USDCHF,20251112,130300,0.7988,0.7988,0.7987,0.7987
USDCHF,20251112,130400,0.7987,0.7987,0.7987,0.7987
USDCHF,20251112,130500,0.7987,0.7987,0.7986,0.7986
USDCHF,20251112,130600,0.7986,0.7986,0.7986,0.7986
USDCHF,20251112,130700,0.7987,0.7987,0.7987,0.7987
USDCHF,20251112,130800,0.7987,0.7987,0.7986,0.7987
USDCHF,20251112,130900,0.7987,0.7987,0.7987,0.7987
USDCHF,20251112,131000,0.7987,0.7988,0.7987,0.7988
USDCHF,20251112,131100,0.7988,0.7988,0.7988,0.7988
USDCHF,20251112,131200,0.7988,0.7988,0.7988,0.7988
USDCHF,20251112,131300,0.7988,0.7988,0.7988,0.7988
USDCHF,20251112,131400,0.7988,0.7988,0.7988,0.7988
USDCHF,20251112,131500,0.7988,0.7988,0.7987,0.7987
USDCHF,20251112,131600,0.7987,0.7987,0.7987,0.7987
USDCHF,20251112,131700,0.7987,0.7987,0.7987,0.7987
USDCHF,20251112,131800,0.7987,0.7988,0.7987,0.7988
USDCHF,20251112,131900,0.7988,0.7988,0.7988,0.7988
USDCHF,20251112,132000,0.7988,0.7988,0.7988,0.7988
USDCHF,20251112,132100,0.7988,0.7988,0.7988,0.7988
USDCHF,20251112,132200,0.7988,0.7988,0.7988,0.7988
USDCHF,20251112,132300,0.7989,0.7989,0.7989,0.7989
USDCHF,20251112,132400,0.7988,0.7988,0.7988,0.7988
USDCHF,20251112,132500,0.7987,0.7987,0.7987,0.7987
USDCHF,20251112,132600,0.7986,0.7986,0.7986,0.7986
USDCHF,20251112,132700,0.7986,0.7986,0.7985,0.7985
USDCHF,20251112,132800,0.7985,0.7985,0.7985,0.7985
USDCHF,20251112,132900,0.7986,0.7987,0.7986,0.7987
USDCHF,20251112,133000,0.7987,0.7987,0.7987,0.7987
USDCHF,20251112,133100,0.7987,0.7987,0.7987,0.7987
USDCHF,20251112,133200,0.7988,0.7988,0.7988,0.7988
USDCHF,20251112,133300,0.7988,0.7988,0.7988,0.7988
USDCHF,20251112,133400,0.7988,0.7988,0.7988,0.7988
USDCHF,20251112,133500,0.7988,0.7989,0.7988,0.7989
USDCHF,20251112,133600,0.7989,0.7989,0.7989,0.7989
USDCHF,20251112,133700,0.7989,0.7989,0.7988,0.7988
USDCHF,20251112,133800,0.7988,0.7988,0.7987,0.7987
USDCHF,20251112,133900,0.7987,0.7987,0.7987,0.7987
USDCHF,20251112,134000,0.7987,0.7987,0.7987,0.7987
USDCHF,20251112,134100,0.7987,0.7988,0.7987,0.7988
USDCHF,20251112,134200,0.7988,0.7988,0.7988,0.7988
USDCHF,20251112,134300,0.7988,0.7988,0.7988,0.7988
USDCHF,20251112,134400,0.7988,0.7988,0.7987,0.7987
USDCHF,20251112,134500,0.7987,0.7987,0.7986,0.7986
USDCHF,20251112,134600,0.7986,0.7986,0.7986,0.7986
USDCHF,20251112,134700,0.7986,0.7987,0.7986,0.7987
USDCHF,20251112,134800,0.7987,0.7987,0.7987,0.7987
USDCHF,20251112,134900,0.7988,0.7988,0.7988,0.7988
USDCHF,20251112,135000,0.7988,0.7988,0.7988,0.7988
USDCHF,20251112,135100,0.7988,0.7988,0.7988,0.7988
USDCHF,20251112,135200,0.7988,0.7988,0.7988,0.7988
USDCHF,20251112,135300,0.7987,0.7987,0.7987,0.7987
USDCHF,20251112,135400,0.7987,0.7988,0.7987,0.7988
USDCHF,20251112,135500,0.7988,0.7988,0.7988,0.7988
USDCHF,20251112,135600,0.7988,0.7989,0.7988,0.7989
USDCHF,20251112,135700,0.7989,0.7990,0.7989,0.7990
USDCHF,20251112,135800,0.7990,0.7990,0.7990,0.7990
USDCHF,20251112,135900,0.7989,0.7989,0.7988,0.7988
USDCHF,20251112,140000,0.7988,0.7988,0.7987,0.7987
USDCHF,20251112,140100,0.7986,0.7986,0.7986,0.7986
USDCHF,20251112,140200,0.7986,0.7986,0.7986,0.7986
USDCHF,20251112,140300,0.7986,0.7987,0.7986,0.7986
USDCHF,20251112,140400,0.7987,0.7988,0.7987,0.7988
USDCHF,20251112,140500,0.7988,0.7988,0.7988,0.7988
USDCHF,20251112,140600,0.7988,0.7989,0.7988,0.7989
USDCHF,20251112,140700,0.7989,0.7989,0.7988,0.7988
USDCHF,20251112,140800,0.7988,0.7989,0.7988,0.7989
USDCHF,20251112,140900,0.7989,0.7989,0.7989,0.7989
USDCHF,20251112,141000,0.7989,0.7989,0.7988,0.7988
USDCHF,20251112,141100,0.7988,0.7988,0.7988,0.7988
USDCHF,20251112,141200,0.7988,0.7988,0.7988,0.7988
USDCHF,20251112,141300,0.7988,0.7989,0.7988,0.7989
USDCHF,20251112,141400,0.7988,0.7988,0.7988,0.7988
USDCHF,20251112,141500,0.7988,0.7989,0.7988,0.7989
USDCHF,20251112,141600,0.7989,0.7989,0.7989,0.7989
USDCHF,20251112,141700,0.7989,0.7989,0.7989,0.7989
USDCHF,20251112,141800,0.7989,0.7990,0.7989,0.7989
USDCHF,20251112,141900,0.7989,0.7990,0.7989,0.7990
USDCHF,20251112,142000,0.7990,0.7990,0.7990,0.7990
USDCHF,20251112,142100,0.7990,0.7990,0.7990,0.7990
USDCHF,20251112,142200,0.7990,0.7991,0.7990,0.7991
USDCHF,20251112,142300,0.7991,0.7991,0.7991,0.7991
USDCHF,20251112,142400,0.7991,0.7991,0.7991,0.7991
USDCHF,20251112,142500,0.7991,0.7991,0.7991,0.7991
USDCHF,20251112,142600,0.7991,0.7991,0.7991,0.7991
USDCHF,20251112,142700,0.7991,0.7991,0.7991,0.7991
USDCHF,20251112,142800,0.7991,0.7991,0.7991,0.7991
USDCHF,20251112,142900,0.7991,0.7991,0.7991,0.7991
USDCHF,20251112,143000,0.7990,0.7991,0.7990,0.7991
USDCHF,20251112,143100,0.7992,0.7993,0.7992,0.7993
USDCHF,20251112,143200,0.7993,0.7994,0.7993,0.7993
USDCHF,20251112,143300,0.7993,0.7993,0.7993,0.7993
USDCHF,20251112,143400,0.7992,0.7992,0.7992,0.7992
USDCHF,20251112,143500,0.7992,0.7992,0.7992,0.7992
USDCHF,20251112,143600,0.7992,0.7992,0.7992,0.7992
USDCHF,20251112,143700,0.7992,0.7992,0.7992,0.7992
USDCHF,20251112,143800,0.7992,0.7992,0.7992,0.7992
USDCHF,20251112,143900,0.7992,0.7992,0.7991,0.7991
USDCHF,20251112,144000,0.7991,0.7991,0.7991,0.7991
USDCHF,20251112,144100,0.7991,0.7991,0.7990,0.7990
USDCHF,20251112,144200,0.7990,0.7990,0.7990,0.7990
USDCHF,20251112,144300,0.7990,0.7990,0.7990,0.7990
USDCHF,20251112,144400,0.7990,0.7990,0.7990,0.7990
USDCHF,20251112,144500,0.7990,0.7990,0.7990,0.7990
USDCHF,20251112,144600,0.7990,0.7990,0.7989,0.7989
USDCHF,20251112,144700,0.7989,0.7989,0.7989,0.7989
USDCHF,20251112,144800,0.7989,0.7989,0.7989,0.7989
USDCHF,20251112,144900,0.7989,0.7989,0.7988,0.7988
USDCHF,20251112,145000,0.7988,0.7988,0.7987,0.7987
USDCHF,20251112,145100,0.7987,0.7987,0.7987,0.7987
USDCHF,20251112,145200,0.7987,0.7987,0.7987,0.7987
USDCHF,20251112,145300,0.7987,0.7987,0.7987,0.7987
USDCHF,20251112,145400,0.7987,0.7988,0.7987,0.7988
USDCHF,20251112,145500,0.7988,0.7988,0.7988,0.7988
USDCHF,20251112,145600,0.7988,0.7988,0.7987,0.7988
USDCHF,20251112,145700,0.7988,0.7988,0.7986,0.7986
USDCHF,20251112,145800,0.7986,0.7986,0.7984,0.7984
USDCHF,20251112,145900,0.7984,0.7984,0.7983,0.7983
USDCHF,20251112,150000,0.7983,0.7983,0.7983,0.7983
USDCHF,20251112,150100,0.7982,0.7983,0.7982,0.7983
USDCHF,20251112,150200,0.7983,0.7983,0.7981,0.7981
USDCHF,20251112,150300,0.7981,0.7982,0.7981,0.7982
USDCHF,20251112,150400,0.7983,0.7983,0.7981,0.7981
USDCHF,20251112,150500,0.7981,0.7981,0.7980,0.7981
USDCHF,20251112,150600,0.7981,0.7982,0.7981,0.7982
USDCHF,20251112,150700,0.7981,0.7982,0.7981,0.7982
USDCHF,20251112,150800,0.7982,0.7982,0.7981,0.7981
USDCHF,20251112,150900,0.7981,0.7982,0.7981,0.7982
USDCHF,20251112,151000,0.7982,0.7982,0.7982,0.7982
USDCHF,20251112,151100,0.7982,0.7983,0.7982,0.7983
USDCHF,20251112,151200,0.7983,0.7984,0.7983,0.7984
USDCHF,20251112,151300,0.7983,0.7985,0.7983,0.7985
USDCHF,20251112,151400,0.7985,0.7987,0.7985,0.7987
USDCHF,20251112,151500,0.7987,0.7987,0.7987,0.7987
USDCHF,20251112,151600,0.7986,0.7987,0.7986,0.7987
USDCHF,20251112,151700,0.7988,0.7988,0.7987,0.7987
USDCHF,20251112,151800,0.7987,0.7987,0.7987,0.7987
USDCHF,20251112,151900,0.7987,0.7987,0.7987,0.7987
USDCHF,20251112,152000,0.7987,0.7987,0.7985,0.7985
USDCHF,20251112,152100,0.7986,0.7986,0.7985,0.7985
USDCHF,20251112,152200,0.7985,0.7985,0.7985,0.7985
USDCHF,20251112,152300,0.7985,0.7985,0.7985,0.7985
USDCHF,20251112,152400,0.7985,0.7985,0.7985,0.7985
USDCHF,20251112,152500,0.7986,0.7986,0.7986,0.7986
USDCHF,20251112,152600,0.7986,0.7986,0.7986,0.7986
USDCHF,20251112,152700,0.7986,0.7988,0.7986,0.7988
USDCHF,20251112,152800,0.7988,0.7988,0.7988,0.7988
USDCHF,20251112,152900,0.7988,0.7988,0.7988,0.7988
USDCHF,20251112,153000,0.7988,0.7988,0.7987,0.7987
USDCHF,20251112,153100,0.7986,0.7986,0.7984,0.7984
USDCHF,20251112,153200,0.7984,0.7985,0.7983,0.7983
USDCHF,20251112,153300,0.7983,0.7983,0.7983,0.7983
USDCHF,20251112,153400,0.7984,0.7985,0.7984,0.7985
USDCHF,20251112,153500,0.7986,0.7986,0.7985,0.7985
USDCHF,20251112,153600,0.7985,0.7986,0.7985,0.7986
USDCHF,20251112,153700,0.7986,0.7987,0.7986,0.7987
USDCHF,20251112,153800,0.7987,0.7987,0.7987,0.7987
USDCHF,20251112,153900,0.7986,0.7986,0.7985,0.7985
USDCHF,20251112,154000,0.7985,0.7985,0.7985,0.7985
USDCHF,20251112,154100,0.7985,0.7985,0.7984,0.7984
USDCHF,20251112,154200,0.7985,0.7985,0.7985,0.7985
USDCHF,20251112,154300,0.7985,0.7985,0.7984,0.7985
USDCHF,20251112,154400,0.7985,0.7985,0.7984,0.7984
USDCHF,20251112,154500,0.7983,0.7983,0.7982,0.7982
USDCHF,20251112,154600,0.7982,0.7982,0.7982,0.7982
USDCHF,20251112,154700,0.7982,0.7982,0.7979,0.7979
USDCHF,20251112,154800,0.7980,0.7980,0.7980,0.7980
USDCHF,20251112,154900,0.7981,0.7981,0.7981,0.7981
USDCHF,20251112,155000,0.7981,0.7982,0.7981,0.7982
USDCHF,20251112,155100,0.7983,0.7983,0.7981,0.7981
USDCHF,20251112,155200,0.7981,0.7982,0.7981,0.7982
USDCHF,20251112,155300,0.7982,0.7982,0.7981,0.7981
USDCHF,20251112,155400,0.7981,0.7981,0.7981,0.7981
USDCHF,20251112,155500,0.7982,0.7982,0.7981,0.7981
USDCHF,20251112,155600,0.7981,0.7981,0.7980,0.7980
USDCHF,20251112,155700,0.7980,0.7982,0.7980,0.7982
USDCHF,20251112,155800,0.7983,0.7983,0.7982,0.7982
USDCHF,20251112,155900,0.7981,0.7981,0.7981,0.7981
USDCHF,20251112,160000,0.7981,0.7981,0.7981,0.7981
USDCHF,20251112,160100,0.7982,0.7982,0.7979,0.7979
USDCHF,20251112,160200,0.7978,0.7978,0.7977,0.7978
USDCHF,20251112,160300,0.7978,0.7978,0.7978,0.7978
USDCHF,20251112,160400,0.7978,0.7980,0.7978,0.7980
USDCHF,20251112,160500,0.7981,0.7982,0.7981,0.7982
USDCHF,20251112,160600,0.7981,0.7981,0.7980,0.7981
USDCHF,20251112,160700,0.7980,0.7981,0.7980,0.7981
USDCHF,20251112,160800,0.7981,0.7981,0.7981,0.7981
USDCHF,20251112,160900,0.7981,0.7981,0.7978,0.7978
USDCHF,20251112,161000,0.7978,0.7978,0.7978,0.7978
USDCHF,20251112,161100,0.7979,0.7979,0.7977,0.7977
USDCHF,20251112,161200,0.7976,0.7977,0.7976,0.7977
USDCHF,20251112,161300,0.7977,0.7977,0.7977,0.7977
USDCHF,20251112,161400,0.7978,0.7978,0.7978,0.7978
USDCHF,20251112,161500,0.7978,0.7978,0.7977,0.7977
USDCHF,20251112,161600,0.7977,0.7977,0.7976,0.7976
USDCHF,20251112,161700,0.7976,0.7976,0.7975,0.7975
USDCHF,20251112,161800,0.7975,0.7975,0.7974,0.7974
USDCHF,20251112,161900,0.7974,0.7974,0.7973,0.7973
USDCHF,20251112,162000,0.7972,0.7972,0.7970,0.7970
USDCHF,20251112,162100,0.7971,0.7971,0.7970,0.7970
USDCHF,20251112,162200,0.7971,0.7973,0.7971,0.7973
USDCHF,20251112,162300,0.7974,0.7974,0.7973,0.7973
USDCHF,20251112,162400,0.7973,0.7973,0.7973,0.7973
USDCHF,20251112,162500,0.7972,0.7972,0.7972,0.7972
USDCHF,20251112,162600,0.7972,0.7973,0.7972,0.7973
USDCHF,20251112,162700,0.7973,0.7973,0.7973,0.7973
USDCHF,20251112,162800,0.7973,0.7974,0.7973,0.7973
USDCHF,20251112,162900,0.7973,0.7973,0.7973,0.7973
USDCHF,20251112,163000,0.7973,0.7974,0.7973,0.7974
USDCHF,20251112,163100,0.7974,0.7976,0.7974,0.7976
USDCHF,20251112,163200,0.7976,0.7976,0.7975,0.7975
USDCHF,20251112,163300,0.7975,0.7975,0.7975,0.7975
USDCHF,20251112,163400,0.7975,0.7975,0.7975,0.7975
USDCHF,20251112,163500,0.7975,0.7975,0.7975,0.7975
USDCHF,20251112,163600,0.7974,0.7974,0.7972,0.7972
USDCHF,20251112,163700,0.7972,0.7972,0.7971,0.7971
USDCHF,20251112,163800,0.7971,0.7973,0.7971,0.7973
USDCHF,20251112,163900,0.7973,0.7973,0.7972,0.7972
USDCHF,20251112,164000,0.7972,0.7972,0.7972,0.7972
USDCHF,20251112,164100,0.7973,0.7973,0.7973,0.7973
USDCHF,20251112,164200,0.7973,0.7973,0.7973,0.7973
USDCHF,20251112,164300,0.7973,0.7973,0.7973,0.7973
USDCHF,20251112,164400,0.7973,0.7973,0.7973,0.7973
USDCHF,20251112,164500,0.7972,0.7972,0.7972,0.7972
USDCHF,20251112,164600,0.7972,0.7972,0.7971,0.7971
USDCHF,20251112,164700,0.7972,0.7972,0.7972,0.7972
USDCHF,20251112,164800,0.7972,0.7972,0.7971,0.7971
USDCHF,20251112,164900,0.7971,0.7972,0.7971,0.7972
USDCHF,20251112,165000,0.7972,0.7972,0.7972,0.7972
USDCHF,20251112,165100,0.7972,0.7972,0.7972,0.7972
USDCHF,20251112,165200,0.7971,0.7971,0.7970,0.7971
USDCHF,20251112,165300,0.7970,0.7970,0.7970,0.7970
USDCHF,20251112,165400,0.7969,0.7969,0.7967,0.7967
USDCHF,20251112,165500,0.7967,0.7967,0.7967,0.7967
USDCHF,20251112,165600,0.7967,0.7968,0.7967,0.7968
USDCHF,20251112,165700,0.7968,0.7969,0.7968,0.7969
USDCHF,20251112,165800,0.7968,0.7970,0.7968,0.7970
USDCHF,20251112,165900,0.7970,0.7970,0.7969,0.7969
USDCHF,20251112,170000,0.7969,0.7969,0.7969,0.7969
USDCHF,20251112,170100,0.7969,0.7969,0.7969,0.7969
USDCHF,20251112,170200,0.7968,0.7968,0.7968,0.7968
USDCHF,20251112,170300,0.7968,0.7969,0.7968,0.7969
USDCHF,20251112,170400,0.7968,0.7968,0.7967,0.7967
USDCHF,20251112,170500,0.7967,0.7968,0.7967,0.7967
USDCHF,20251112,170600,0.7967,0.7968,0.7967,0.7968
USDCHF,20251112,170700,0.7968,0.7968,0.7967,0.7967
USDCHF,20251112,170800,0.7967,0.7967,0.7966,0.7966
USDCHF,20251112,170900,0.7966,0.7966,0.7966,0.7966
USDCHF,20251112,171000,0.7966,0.7967,0.7966,0.7967
USDCHF,20251112,171100,0.7967,0.7968,0.7967,0.7968
USDCHF,20251112,171200,0.7968,0.7968,0.7968,0.7968
USDCHF,20251112,171300,0.7968,0.7968,0.7967,0.7967
USDCHF,20251112,171400,0.7967,0.7967,0.7967,0.7967
USDCHF,20251112,171500,0.7966,0.7966,0.7966,0.7966
USDCHF,20251112,171600,0.7967,0.7968,0.7967,0.7968
USDCHF,20251112,171700,0.7969,0.7969,0.7969,0.7969
USDCHF,20251112,171800,0.7969,0.7970,0.7969,0.7970
USDCHF,20251112,171900,0.7970,0.7970,0.7970,0.7970
USDCHF,20251112,172000,0.7969,0.7969,0.7969,0.7969
USDCHF,20251112,172100,0.7969,0.7969,0.7969,0.7969
USDCHF,20251112,172200,0.7969,0.7969,0.7969,0.7969
USDCHF,20251112,172300,0.7969,0.7969,0.7969,0.7969
USDCHF,20251112,172400,0.7969,0.7972,0.7969,0.7972
USDCHF,20251112,172500,0.7972,0.7972,0.7972,0.7972
USDCHF,20251112,172600,0.7972,0.7972,0.7972,0.7972
USDCHF,20251112,172700,0.7972,0.7972,0.7972,0.7972
USDCHF,20251112,172800,0.7972,0.7972,0.7972,0.7972
USDCHF,20251112,172900,0.7972,0.7972,0.7972,0.7972
USDCHF,20251112,173000,0.7972,0.7972,0.7972,0.7972
USDCHF,20251112,173100,0.7973,0.7973,0.7972,0.7972
USDCHF,20251112,173200,0.7972,0.7972,0.7972,0.7972
USDCHF,20251112,173300,0.7972,0.7972,0.7972,0.7972
USDCHF,20251112,173400,0.7972,0.7972,0.7971,0.7971
USDCHF,20251112,173500,0.7971,0.7971,0.7971,0.7971
USDCHF,20251112,173600,0.7971,0.7971,0.7971,0.7971
USDCHF,20251112,173700,0.7971,0.7971,0.7970,0.7970
USDCHF,20251112,173800,0.7970,0.7971,0.7970,0.7971
USDCHF,20251112,173900,0.7971,0.7971,0.7971,0.7971
USDCHF,20251112,174000,0.7971,0.7971,0.7971,0.7971
USDCHF,20251112,174100,0.7971,0.7971,0.7971,0.7971
USDCHF,20251112,174200,0.7971,0.7971,0.7970,0.7970
USDCHF,20251112,174300,0.7970,0.7970,0.7970,0.7970
USDCHF,20251112,174400,0.7970,0.7970,0.7969,0.7969
USDCHF,20251112,174500,0.7969,0.7969,0.7969,0.7969
USDCHF,20251112,174600,0.7969,0.7969,0.7968,0.7968
USDCHF,20251112,174700,0.7968,0.7968,0.7968,0.7968
USDCHF,20251112,174800,0.7969,0.7969,0.7969,0.7969
USDCHF,20251112,174900,0.7969,0.7969,0.7969,0.7969
USDCHF,20251112,175000,0.7969,0.7969,0.7969,0.7969
USDCHF,20251112,175100,0.7969,0.7970,0.7969,0.7970
USDCHF,20251112,175200,0.7971,0.7973,0.7971,0.7973
USDCHF,20251112,175300,0.7973,0.7973,0.7973,0.7973
USDCHF,20251112,175400,0.7972,0.7972,0.7971,0.7971
USDCHF,20251112,175500,0.7971,0.7971,0.7971,0.7971
USDCHF,20251112,175600,0.7971,0.7971,0.7971,0.7971
USDCHF,20251112,175700,0.7971,0.7972,0.7971,0.7972
USDCHF,20251112,175800,0.7971,0.7971,0.7971,0.7971
USDCHF,20251112,175900,0.7971,0.7971,0.7970,0.7970
USDCHF,20251112,180000,0.7970,0.7970,0.7970,0.7970
USDCHF,20251112,180100,0.7970,0.7970,0.7969,0.7969
USDCHF,20251112,180200,0.7969,0.7969,0.7969,0.7969
USDCHF,20251112,180300,0.7969,0.7969,0.7969,0.7969
USDCHF,20251112,180400,0.7969,0.7969,0.7969,0.7969
USDCHF,20251112,180500,0.7969,0.7969,0.7967,0.7967
USDCHF,20251112,180600,0.7967,0.7967,0.7966,0.7966
USDCHF,20251112,180700,0.7966,0.7968,0.7966,0.7968
USDCHF,20251112,180800,0.7968,0.7968,0.7967,0.7968
USDCHF,20251112,180900,0.7968,0.7968,0.7968,0.7968
USDCHF,20251112,181000,0.7968,0.7968,0.7968,0.7968
USDCHF,20251112,181100,0.7967,0.7967,0.7967,0.7967
USDCHF,20251112,181200,0.7968,0.7968,0.7968,0.7968
USDCHF,20251112,181300,0.7968,0.7969,0.7968,0.7969
USDCHF,20251112,181400,0.7969,0.7969,0.7969,0.7969
USDCHF,20251112,181500,0.7969,0.7969,0.7969,0.7969
USDCHF,20251112,181600,0.7969,0.7969,0.7969,0.7969
USDCHF,20251112,181700,0.7969,0.7969,0.7968,0.7968
USDCHF,20251112,181800,0.7968,0.7968,0.7968,0.7968
USDCHF,20251112,181900,0.7968,0.7968,0.7968,0.7968
USDCHF,20251112,182000,0.7968,0.7969,0.7968,0.7968
USDCHF,20251112,182100,0.7968,0.7968,0.7968,0.7968
USDCHF,20251112,182200,0.7968,0.7969,0.7968,0.7969
USDCHF,20251112,182300,0.7969,0.7969,0.7968,0.7968
USDCHF,20251112,182400,0.7968,0.7968,0.7967,0.7967
USDCHF,20251112,182500,0.7967,0.7968,0.7967,0.7968
USDCHF,20251112,182600,0.7968,0.7968,0.7968,0.7968
USDCHF,20251112,182700,0.7968,0.7969,0.7968,0.7969
USDCHF,20251112,182800,0.7968,0.7969,0.7968,0.7969
USDCHF,20251112,182900,0.7969,0.7969,0.7968,0.7968
USDCHF,20251112,183000,0.7968,0.7969,0.7968,0.7969
USDCHF,20251112,183100,0.7969,0.7969,0.7969,0.7969
USDCHF,20251112,183200,0.7969,0.7969,0.7969,0.7969
USDCHF,20251112,183300,0.7969,0.7969,0.7969,0.7969
USDCHF,20251112,183400,0.7969,0.7969,0.7968,0.7968
USDCHF,20251112,183500,0.7968,0.7968,0.7968,0.7968
USDCHF,20251112,183600,0.7967,0.7967,0.7967,0.7967
USDCHF,20251112,183700,0.7967,0.7967,0.7967,0.7967
USDCHF,20251112,183800,0.7967,0.7967,0.7967,0.7967
USDCHF,20251112,183900,0.7969,0.7969,0.7969,0.7969
USDCHF,20251112,184000,0.7969,0.7969,0.7968,0.7968
USDCHF,20251112,184100,0.7968,0.7969,0.7968,0.7969
USDCHF,20251112,184200,0.7969,0.7969,0.7969,0.7969
USDCHF,20251112,184300,0.7969,0.7969,0.7969,0.7969
USDCHF,20251112,184400,0.7969,0.7970,0.7969,0.7970
USDCHF,20251112,184500,0.7969,0.7969,0.7969,0.7969
USDCHF,20251112,184600,0.7970,0.7970,0.7970,0.7970
USDCHF,20251112,184700,0.7970,0.7970,0.7970,0.7970
USDCHF,20251112,184800,0.7970,0.7970,0.7970,0.7970
USDCHF,20251112,184900,0.7970,0.7970,0.7970,0.7970
USDCHF,20251112,185000,0.7970,0.7970,0.7970,0.7970
USDCHF,20251112,185100,0.7970,0.7970,0.7970,0.7970
USDCHF,20251112,185200,0.7970,0.7970,0.7970,0.7970
USDCHF,20251112,185300,0.7970,0.7970,0.7970,0.7970
USDCHF,20251112,185400,0.7970,0.7970,0.7969,0.7969
USDCHF,20251112,185500,0.7969,0.7969,0.7969,0.7969
USDCHF,20251112,185600,0.7969,0.7970,0.7969,0.7970
USDCHF,20251112,185700,0.7970,0.7970,0.7970,0.7970
USDCHF,20251112,185800,0.7970,0.7970,0.7970,0.7970
USDCHF,20251112,185900,0.7970,0.7970,0.7970,0.7970
USDCHF,20251112,190000,0.7970,0.7970,0.7970,0.7970
USDCHF,20251112,190100,0.7969,0.7969,0.7969,0.7969
USDCHF,20251112,190200,0.7969,0.7969,0.7969,0.7969
USDCHF,20251112,190300,0.7969,0.7971,0.7969,0.7971
USDCHF,20251112,190400,0.7971,0.7971,0.7971,0.7971
USDCHF,20251112,190500,0.7971,0.7971,0.7970,0.7970
USDCHF,20251112,190600,0.7970,0.7970,0.7970,0.7970
USDCHF,20251112,190700,0.7970,0.7970,0.7969,0.7969
USDCHF,20251112,190800,0.7969,0.7969,0.7969,0.7969
USDCHF,20251112,190900,0.7970,0.7970,0.7970,0.7970
USDCHF,20251112,191000,0.7970,0.7970,0.7969,0.7969
USDCHF,20251112,191100,0.7969,0.7969,0.7969,0.7969
USDCHF,20251112,191200,0.7969,0.7969,0.7969,0.7969
USDCHF,20251112,191300,0.7969,0.7969,0.7969,0.7969
USDCHF,20251112,191400,0.7969,0.7969,0.7969,0.7969
USDCHF,20251112,191500,0.7969,0.7970,0.7969,0.7970
USDCHF,20251112,191600,0.7970,0.7970,0.7970,0.7970
USDCHF,20251112,191700,0.7970,0.7970,0.7970,0.7970
USDCHF,20251112,191800,0.7970,0.7970,0.7970,0.7970
USDCHF,20251112,191900,0.7970,0.7970,0.7970,0.7970
USDCHF,20251112,192000,0.7970,0.7971,0.7970,0.7971
USDCHF,20251112,192100,0.7971,0.7971,0.7971,0.7971
USDCHF,20251112,192200,0.7971,0.7971,0.7970,0.7970
USDCHF,20251112,192300,0.7970,0.7970,0.7970,0.7970
USDCHF,20251112,192400,0.7970,0.7970,0.7970,0.7970
USDCHF,20251112,192500,0.7971,0.7971,0.7970,0.7970
USDCHF,20251112,192600,0.7971,0.7972,0.7971,0.7972
USDCHF,20251112,192700,0.7972,0.7972,0.7972,0.7972
USDCHF,20251112,192800,0.7972,0.7972,0.7972,0.7972
USDCHF,20251112,192900,0.7972,0.7972,0.7972,0.7972
USDCHF,20251112,193000,0.7972,0.7972,0.7972,0.7972
USDCHF,20251112,193100,0.7971,0.7971,0.7970,0.7970
USDCHF,20251112,193200,0.7970,0.7970,0.7970,0.7970
USDCHF,20251112,193300,0.7970,0.7970,0.7970,0.7970
USDCHF,20251112,193400,0.7970,0.7970,0.7970,0.7970
USDCHF,20251112,193500,0.7970,0.7970,0.7970,0.7970
USDCHF,20251112,193600,0.7970,0.7970,0.7970,0.7970
USDCHF,20251112,193700,0.7970,0.7970,0.7970,0.7970
USDCHF,20251112,193800,0.7970,0.7970,0.7970,0.7970
USDCHF,20251112,193900,0.7970,0.7971,0.7970,0.7970
USDCHF,20251112,194000,0.7970,0.7970,0.7970,0.7970
USDCHF,20251112,194100,0.7970,0.7970,0.7970,0.7970
USDCHF,20251112,194200,0.7970,0.7970,0.7970,0.7970
USDCHF,20251112,194300,0.7970,0.7970,0.7970,0.7970
USDCHF,20251112,194400,0.7970,0.7970,0.7970,0.7970
USDCHF,20251112,194500,0.7970,0.7970,0.7970,0.7970
USDCHF,20251112,194600,0.7970,0.7970,0.7970,0.7970
USDCHF,20251112,194700,0.7970,0.7970,0.7970,0.7970
USDCHF,20251112,194800,0.7971,0.7971,0.7971,0.7971
USDCHF,20251112,194900,0.7971,0.7971,0.7970,0.7970
USDCHF,20251112,195000,0.7970,0.7970,0.7970,0.7970
USDCHF,20251112,195100,0.7970,0.7970,0.7970,0.7970
USDCHF,20251112,195200,0.7970,0.7970,0.7970,0.7970
USDCHF,20251112,195300,0.7971,0.7971,0.7971,0.7971
USDCHF,20251112,195400,0.7971,0.7971,0.7971,0.7971
USDCHF,20251112,195500,0.7971,0.7971,0.7971,0.7971
USDCHF,20251112,195600,0.7971,0.7971,0.7971,0.7971
USDCHF,20251112,195700,0.7971,0.7971,0.7971,0.7971
USDCHF,20251112,195800,0.7971,0.7972,0.7971,0.7972
USDCHF,20251112,195900,0.7972,0.7972,0.7972,0.7972
USDCHF,20251112,200000,0.7972,0.7973,0.7972,0.7973
USDCHF,20251112,200100,0.7973,0.7973,0.7973,0.7973
USDCHF,20251112,200200,0.7973,0.7973,0.7972,0.7973
USDCHF,20251112,200300,0.7973,0.7973,0.7973,0.7973
USDCHF,20251112,200400,0.7973,0.7973,0.7973,0.7973
USDCHF,20251112,200500,0.7973,0.7973,0.7973,0.7973
USDCHF,20251112,200600,0.7973,0.7973,0.7973,0.7973
USDCHF,20251112,200700,0.7973,0.7973,0.7973,0.7973
USDCHF,20251112,200800,0.7973,0.7973,0.7973,0.7973
USDCHF,20251112,200900,0.7973,0.7973,0.7973,0.7973
USDCHF,20251112,201000,0.7973,0.7973,0.7973,0.7973
USDCHF,20251112,201100,0.7973,0.7973,0.7973,0.7973
USDCHF,20251112,201200,0.7974,0.7974,0.7974,0.7974
USDCHF,20251112,201300,0.7974,0.7974,0.7974,0.7974
USDCHF,20251112,201400,0.7974,0.7974,0.7974,0.7974
USDCHF,20251112,201500,0.7974,0.7974,0.7974,0.7974
USDCHF,20251112,201600,0.7974,0.7974,0.7974,0.7974
USDCHF,20251112,201700,0.7974,0.7975,0.7974,0.7975
USDCHF,20251112,201800,0.7975,0.7975,0.7974,0.7974
USDCHF,20251112,201900,0.7974,0.7975,0.7974,0.7975
USDCHF,20251112,202000,0.7975,0.7975,0.7975,0.7975
USDCHF,20251112,202100,0.7975,0.7975,0.7974,0.7974
USDCHF,20251112,202200,0.7974,0.7974,0.7974,0.7974
USDCHF,20251112,202300,0.7975,0.7975,0.7975,0.7975
USDCHF,20251112,202400,0.7975,0.7975,0.7975,0.7975
USDCHF,20251112,202500,0.7975,0.7975,0.7975,0.7975
USDCHF,20251112,202600,0.7975,0.7976,0.7975,0.7976
USDCHF,20251112,202700,0.7976,0.7976,0.7976,0.7976
USDCHF,20251112,202800,0.7976,0.7976,0.7976,0.7976
USDCHF,20251112,202900,0.7976,0.7976,0.7976,0.7976
USDCHF,20251112,203000,0.7976,0.7976,0.7976,0.7976
USDCHF,20251112,203100,0.7976,0.7976,0.7976,0.7976
USDCHF,20251112,203200,0.7976,0.7976,0.7974,0.7974
USDCHF,20251112,203300,0.7975,0.7975,0.7975,0.7975
USDCHF,20251112,203400,0.7975,0.7975,0.7975,0.7975
USDCHF,20251112,203500,0.7975,0.7975,0.7975,0.7975
USDCHF,20251112,203600,0.7975,0.7975,0.7975,0.7975
USDCHF,20251112,203700,0.7975,0.7975,0.7975,0.7975
USDCHF,20251112,203800,0.7975,0.7975,0.7975,0.7975
USDCHF,20251112,203900,0.7975,0.7975,0.7975,0.7975
USDCHF,20251112,204000,0.7975,0.7975,0.7975,0.7975
USDCHF,20251112,204100,0.7975,0.7975,0.7975,0.7975
USDCHF,20251112,204200,0.7975,0.7976,0.7975,0.7976
USDCHF,20251112,204300,0.7976,0.7976,0.7976,0.7976
USDCHF,20251112,204400,0.7976,0.7976,0.7976,0.7976
USDCHF,20251112,204500,0.7976,0.7976,0.7976,0.7976
USDCHF,20251112,204600,0.7976,0.7976,0.7976,0.7976
USDCHF,20251112,204700,0.7976,0.7976,0.7976,0.7976
USDCHF,20251112,204800,0.7975,0.7975,0.7975,0.7975
USDCHF,20251112,204900,0.7975,0.7975,0.7975,0.7975
USDCHF,20251112,205000,0.7976,0.7976,0.7976,0.7976
USDCHF,20251112,205100,0.7976,0.7976,0.7976,0.7976
USDCHF,20251112,205200,0.7976,0.7976,0.7975,0.7975
USDCHF,20251112,205300,0.7975,0.7975,0.7975,0.7975
USDCHF,20251112,205400,0.7975,0.7975,0.7974,0.7974
USDCHF,20251112,205500,0.7974,0.7974,0.7974,0.7974
USDCHF,20251112,205600,0.7974,0.7974,0.7974,0.7974
USDCHF,20251112,205700,0.7974,0.7975,0.7974,0.7975
USDCHF,20251112,205800,0.7975,0.7975,0.7975,0.7975
USDCHF,20251112,205900,0.7976,0.7977,0.7976,0.7977
USDCHF,20251112,210000,0.7977,0.7977,0.7976,0.7976
USDCHF,20251112,210100,0.7976,0.7977,0.7976,0.7977
USDCHF,20251112,210200,0.7977,0.7977,0.7977,0.7977
USDCHF,20251112,210300,0.7977,0.7977,0.7976,0.7976
USDCHF,20251112,210400,0.7976,0.7976,0.7976,0.7976
USDCHF,20251112,210500,0.7976,0.7976,0.7976,0.7976
USDCHF,20251112,210600,0.7976,0.7976,0.7976,0.7976
USDCHF,20251112,210700,0.7976,0.7976,0.7976,0.7976
USDCHF,20251112,210800,0.7976,0.7976,0.7976,0.7976
USDCHF,20251112,210900,0.7976,0.7976,0.7976,0.7976
USDCHF,20251112,211000,0.7976,0.7976,0.7976,0.7976
USDCHF,20251112,211100,0.7976,0.7976,0.7976,0.7976
USDCHF,20251112,211200,0.7976,0.7976,0.7976,0.7976
USDCHF,20251112,211300,0.7976,0.7976,0.7976,0.7976
USDCHF,20251112,211400,0.7976,0.7976,0.7976,0.7976
USDCHF,20251112,211500,0.7976,0.7976,0.7976,0.7976
USDCHF,20251112,211600,0.7975,0.7975,0.7975,0.7975
USDCHF,20251112,211700,0.7975,0.7975,0.7975,0.7975
USDCHF,20251112,211800,0.7975,0.7975,0.7975,0.7975
USDCHF,20251112,211900,0.7975,0.7975,0.7975,0.7975
USDCHF,20251112,212000,0.7975,0.7975,0.7975,0.7975
USDCHF,20251112,212100,0.7975,0.7975,0.7975,0.7975
USDCHF,20251112,212200,0.7975,0.7975,0.7975,0.7975
USDCHF,20251112,212300,0.7975,0.7975,0.7975,0.7975
USDCHF,20251112,212400,0.7975,0.7975,0.7975,0.7975
USDCHF,20251112,212500,0.7975,0.7975,0.7975,0.7975
USDCHF,20251112,212600,0.7975,0.7975,0.7975,0.7975
USDCHF,20251112,212700,0.7975,0.7975,0.7975,0.7975
USDCHF,20251112,212800,0.7975,0.7975,0.7975,0.7975
USDCHF,20251112,212900,0.7975,0.7975,0.7975,0.7975
USDCHF,20251112,213000,0.7975,0.7975,0.7975,0.7975
USDCHF,20251112,213100,0.7975,0.7975,0.7975,0.7975
USDCHF,20251112,213200,0.7975,0.7975,0.7975,0.7975
USDCHF,20251112,213300,0.7976,0.7976,0.7976,0.7976
USDCHF,20251112,213400,0.7976,0.7976,0.7976,0.7976
USDCHF,20251112,213500,0.7976,0.7976,0.7976,0.7976
USDCHF,20251112,213600,0.7977,0.7977,0.7977,0.7977
USDCHF,20251112,213700,0.7977,0.7977,0.7977,0.7977
USDCHF,20251112,213800,0.7977,0.7977,0.7977,0.7977
USDCHF,20251112,213900,0.7977,0.7977,0.7977,0.7977
USDCHF,20251112,214000,0.7977,0.7977,0.7977,0.7977
USDCHF,20251112,214100,0.7977,0.7977,0.7977,0.7977
USDCHF,20251112,214200,0.7977,0.7977,0.7977,0.7977
USDCHF,20251112,214300,0.7977,0.7977,0.7976,0.7977
USDCHF,20251112,214400,0.7977,0.7977,0.7976,0.7976
USDCHF,20251112,214500,0.7976,0.7976,0.7976,0.7976
USDCHF,20251112,214600,0.7976,0.7976,0.7976,0.7976
USDCHF,20251112,214700,0.7976,0.7976,0.7976,0.7976
USDCHF,20251112,214800,0.7976,0.7976,0.7976,0.7976
USDCHF,20251112,214900,0.7976,0.7976,0.7976,0.7976
USDCHF,20251112,215000,0.7976,0.7976,0.7976,0.7976
USDCHF,20251112,215100,0.7978,0.7978,0.7978,0.7978
USDCHF,20251112,215200,0.7978,0.7978,0.7978,0.7978
USDCHF,20251112,215300,0.7978,0.7978,0.7977,0.7977
USDCHF,20251112,215400,0.7977,0.7977,0.7977,0.7977
USDCHF,20251112,215500,0.7977,0.7977,0.7977,0.7977
USDCHF,20251112,215600,0.7977,0.7977,0.7977,0.7977
USDCHF,20251112,215700,0.7976,0.7976,0.7976,0.7976
USDCHF,20251112,215800,0.7976,0.7976,0.7976,0.7976
USDCHF,20251112,215900,0.7976,0.7976,0.7976,0.7976
USDCHF,20251112,220000,0.7976,0.7977,0.7976,0.7977
USDCHF,20251112,220100,0.7978,0.7978,0.7977,0.7977
USDCHF,20251112,220200,0.7978,0.7978,0.7977,0.7977
USDCHF,20251112,220300,0.7977,0.7978,0.7977,0.7978
USDCHF,20251112,220400,0.7978,0.7978,0.7978,0.7978
USDCHF,20251112,220500,0.7978,0.7978,0.7978,0.7978
USDCHF,20251112,220600,0.7978,0.7979,0.7978,0.7979
USDCHF,20251112,220700,0.7979,0.7979,0.7979,0.7979
USDCHF,20251112,220800,0.7980,0.7980,0.7979,0.7979
USDCHF,20251112,220900,0.7979,0.7979,0.7979,0.7979
USDCHF,20251112,221000,0.7979,0.7979,0.7979,0.7979
USDCHF,20251112,221100,0.7979,0.7979,0.7979,0.7979
USDCHF,20251112,221200,0.7979,0.7979,0.7979,0.7979
USDCHF,20251112,221300,0.7979,0.7980,0.7979,0.7980
USDCHF,20251112,221400,0.7980,0.7980,0.7980,0.7980
USDCHF,20251112,221500,0.7980,0.7980,0.7980,0.7980
USDCHF,20251112,221600,0.7980,0.7980,0.7980,0.7980
USDCHF,20251112,221700,0.7980,0.7980,0.7980,0.7980
USDCHF,20251112,221800,0.7980,0.7980,0.7980,0.7980
USDCHF,20251112,221900,0.7980,0.7980,0.7980,0.7980
USDCHF,20251112,222000,0.7980,0.7980,0.7980,0.7980
USDCHF,20251112,222100,0.7980,0.7980,0.7980,0.7980
USDCHF,20251112,222200,0.7980,0.7980,0.7980,0.7980
USDCHF,20251112,222300,0.7979,0.7979,0.7979,0.7979
USDCHF,20251112,222400,0.7979,0.7979,0.7979,0.7979
USDCHF,20251112,222500,0.7979,0.7980,0.7979,0.7980
USDCHF,20251112,222600,0.7980,0.7980,0.7980,0.7980
USDCHF,20251112,222700,0.7980,0.7980,0.7980,0.7980
USDCHF,20251112,222800,0.7980,0.7980,0.7980,0.7980
USDCHF,20251112,222900,0.7980,0.7980,0.7980,0.7980
USDCHF,20251112,223000,0.7980,0.7980,0.7980,0.7980
USDCHF,20251112,223100,0.7980,0.7980,0.7980,0.7980
USDCHF,20251112,223200,0.7980,0.7980,0.7980,0.7980
USDCHF,20251112,223300,0.7980,0.7980,0.7980,0.7980
USDCHF,20251112,223400,0.7980,0.7980,0.7980,0.7980
USDCHF,20251112,223500,0.7980,0.7980,0.7980,0.7980
USDCHF,20251112,223600,0.7980,0.7980,0.7980,0.7980
USDCHF,20251112,223700,0.7980,0.7980,0.7980,0.7980
USDCHF,20251112,223800,0.7980,0.7980,0.7980,0.7980
USDCHF,20251112,223900,0.7980,0.7980,0.7980,0.7980
USDCHF,20251112,224000,0.7981,0.7981,0.7981,0.7981
USDCHF,20251112,224100,0.7981,0.7981,0.7981,0.7981
USDCHF,20251112,224200,0.7981,0.7981,0.7981,0.7981
USDCHF,20251112,224300,0.7981,0.7981,0.7981,0.7981
USDCHF,20251112,224400,0.7981,0.7981,0.7981,0.7981
USDCHF,20251112,224500,0.7981,0.7981,0.7981,0.7981
USDCHF,20251112,224600,0.7980,0.7980,0.7980,0.7980
USDCHF,20251112,224700,0.7980,0.7980,0.7980,0.7980
USDCHF,20251112,224800,0.7980,0.7981,0.7980,0.7981
USDCHF,20251112,224900,0.7981,0.7981,0.7980,0.7980
USDCHF,20251112,225000,0.7980,0.7980,0.7980,0.7980
USDCHF,20251112,225100,0.7980,0.7980,0.7979,0.7979
USDCHF,20251112,225200,0.7979,0.7979,0.7979,0.7979
USDCHF,20251112,225300,0.7979,0.7979,0.7979,0.7979
USDCHF,20251112,225400,0.7979,0.7979,0.7979,0.7979
USDCHF,20251112,225500,0.7979,0.7979,0.7979,0.7979
USDCHF,20251112,225600,0.7979,0.7979,0.7979,0.7979
USDCHF,20251112,225700,0.7979,0.7979,0.7977,0.7977
USDCHF,20251112,225800,0.7977,0.7977,0.7977,0.7977
USDCHF,20251112,225900,0.7977,0.7977,0.7976,0.7976
USDCHF,20251112,230000,0.7976,0.7977,0.7976,0.7977
USDCHF,20251112,230100,0.7977,0.7977,0.7977,0.7977
USDCHF,20251112,230200,0.7977,0.7977,0.7977,0.7977
USDCHF,20251112,230300,0.7977,0.7977,0.7977,0.7977
USDCHF,20251112,230400,0.7977,0.7977,0.7977,0.7977
USDCHF,20251112,230500,0.7977,0.7977,0.7977,0.7977
USDCHF,20251112,230600,0.7977,0.7977,0.7973,0.7974
USDCHF,20251112,230700,0.7974,0.7977,0.7974,0.7976
USDCHF,20251112,230800,0.7976,0.7976,0.7976,0.7976
USDCHF,20251112,230900,0.7977,0.7977,0.7976,0.7976
USDCHF,20251112,231000,0.7976,0.7976,0.7976,0.7976
USDCHF,20251112,231100,0.7978,0.7978,0.7977,0.7977
USDCHF,20251112,231200,0.7978,0.7978,0.7978,0.7978
USDCHF,20251112,231300,0.7978,0.7978,0.7977,0.7978
USDCHF,20251112,231400,0.7977,0.7977,0.7977,0.7977
USDCHF,20251112,231500,0.7977,0.7977,0.7976,0.7976
USDCHF,20251112,231600,0.7977,0.7977,0.7977,0.7977
USDCHF,20251112,231700,0.7977,0.7977,0.7977,0.7977
USDCHF,20251112,231800,0.7977,0.7977,0.7977,0.7977
USDCHF,20251112,231900,0.7977,0.7977,0.7977,0.7977
USDCHF,20251112,232000,0.7977,0.7977,0.7977,0.7977
USDCHF,20251112,232100,0.7977,0.7977,0.7977,0.7977
USDCHF,20251112,232200,0.7977,0.7978,0.7977,0.7977
USDCHF,20251112,232300,0.7977,0.7977,0.7974,0.7974
USDCHF,20251112,232400,0.7975,0.7976,0.7975,0.7976
USDCHF,20251112,232500,0.7974,0.7975,0.7974,0.7974
USDCHF,20251112,232600,0.7975,0.7975,0.7973,0.7974
USDCHF,20251112,232700,0.7974,0.7974,0.7973,0.7974
USDCHF,20251112,232800,0.7973,0.7974,0.7973,0.7974
USDCHF,20251112,232900,0.7974,0.7974,0.7974,0.7974
USDCHF,20251112,233000,0.7974,0.7974,0.7974,0.7974
USDCHF,20251112,233100,0.7973,0.7974,0.7973,0.7974
USDCHF,20251112,233200,0.7974,0.7974,0.7974,0.7974
USDCHF,20251112,233300,0.7974,0.7976,0.7974,0.7976
USDCHF,20251112,233400,0.7976,0.7976,0.7976,0.7976
USDCHF,20251112,233500,0.7976,0.7977,0.7976,0.7977
USDCHF,20251112,233600,0.7977,0.7977,0.7977,0.7977
USDCHF,20251112,233700,0.7977,0.7977,0.7977,0.7977
USDCHF,20251112,233800,0.7977,0.7977,0.7977,0.7977
USDCHF,20251112,233900,0.7977,0.7977,0.7977,0.7977
USDCHF,20251112,234000,0.7977,0.7977,0.7977,0.7977
USDCHF,20251112,234100,0.7977,0.7977,0.7977,0.7977
USDCHF,20251112,234200,0.7977,0.7977,0.7977,0.7977
USDCHF,20251112,234300,0.7977,0.7977,0.7977,0.7977
USDCHF,20251112,234400,0.7977,0.7977,0.7977,0.7977
USDCHF,20251112,234500,0.7977,0.7977,0.7977,0.7977
USDCHF,20251112,234600,0.7977,0.7977,0.7977,0.7977
USDCHF,20251112,234700,0.7977,0.7977,0.7977,0.7977
USDCHF,20251112,234800,0.7977,0.7977,0.7977,0.7977
USDCHF,20251112,234900,0.7977,0.7977,0.7977,0.7977
USDCHF,20251112,235000,0.7977,0.7978,0.7977,0.7978
USDCHF,20251112,235100,0.7978,0.7978,0.7977,0.7977
USDCHF,20251112,235200,0.7977,0.7978,0.7977,0.7978
USDCHF,20251112,235300,0.7978,0.7978,0.7977,0.7978
USDCHF,20251112,235400,0.7978,0.7978,0.7978,0.7978
USDCHF,20251112,235500,0.7978,0.7978,0.7978,0.7978
USDCHF,20251112,235600,0.7978,0.7978,0.7977,0.7977
USDCHF,20251112,235700,0.7977,0.7977,0.7977,0.7977
USDCHF,20251112,235800,0.7977,0.7977,0.7977,0.7977
USDCHF,20251112,235900,0.7975,0.7975,0.7974,0.7974
USDCHF,20251113,000000,0.7974,0.7976,0.7974,0.7976
USDJPY,20251112,000100,154.07,154.10,154.07,154.08
USDJPY,20251112,000200,154.08,154.08,154.08,154.08
USDJPY,20251112,000300,154.07,154.08,154.07,154.08
USDJPY,20251112,000400,154.08,154.08,154.08,154.08
USDJPY,20251112,000500,154.09,154.09,154.08,154.08
USDJPY,20251112,000600,154.08,154.08,154.08,154.08
USDJPY,20251112,000700,154.09,154.09,154.08,154.09
USDJPY,20251112,000800,154.09,154.09,154.09,154.09
USDJPY,20251112,000900,154.09,154.09,154.09,154.09
USDJPY,20251112,001000,154.09,154.11,154.09,154.11
USDJPY,20251112,001100,154.11,154.11,154.11,154.11
USDJPY,20251112,001200,154.10,154.11,154.10,154.11
USDJPY,20251112,001300,154.11,154.11,154.10,154.10
USDJPY,20251112,001400,154.10,154.10,154.10,154.10
USDJPY,20251112,001500,154.10,154.10,154.10,154.10
USDJPY,20251112,001600,154.10,154.10,154.10,154.10
USDJPY,20251112,001700,154.11,154.11,154.10,154.10
USDJPY,20251112,001800,154.11,154.11,154.11,154.11
USDJPY,20251112,001900,154.11,154.11,154.11,154.11
USDJPY,20251112,002000,154.11,154.13,154.11,154.13
USDJPY,20251112,002100,154.14,154.14,154.14,154.14
USDJPY,20251112,002200,154.14,154.14,154.14,154.14
USDJPY,20251112,002300,154.14,154.14,154.14,154.14
USDJPY,20251112,002400,154.14,154.14,154.14,154.14
USDJPY,20251112,002500,154.14,154.14,154.12,154.13
USDJPY,20251112,002600,154.13,154.13,154.13,154.13
USDJPY,20251112,002700,154.13,154.13,154.12,154.12
USDJPY,20251112,002800,154.12,154.13,154.12,154.13
USDJPY,20251112,002900,154.13,154.14,154.13,154.14
USDJPY,20251112,003000,154.14,154.14,154.14,154.14
USDJPY,20251112,003100,154.14,154.14,154.12,154.12
USDJPY,20251112,003200,154.13,154.13,154.13,154.13
USDJPY,20251112,003300,154.12,154.12,154.12,154.12
USDJPY,20251112,003400,154.12,154.12,154.12,154.12
USDJPY,20251112,003500,154.11,154.11,154.11,154.11
USDJPY,20251112,003600,154.11,154.11,154.11,154.11
USDJPY,20251112,003700,154.11,154.11,154.10,154.11
USDJPY,20251112,003800,154.12,154.12,154.12,154.12
USDJPY,20251112,003900,154.12,154.12,154.12,154.12
USDJPY,20251112,004000,154.12,154.12,154.12,154.12
USDJPY,20251112,004100,154.12,154.12,154.12,154.12
USDJPY,20251112,004200,154.12,154.12,154.10,154.10
USDJPY,20251112,004300,154.10,154.10,154.10,154.10
USDJPY,20251112,004400,154.10,154.10,154.08,154.08
USDJPY,20251112,004500,154.08,154.08,154.07,154.07
USDJPY,20251112,004600,154.07,154.08,154.07,154.08
USDJPY,20251112,004700,154.08,154.08,154.08,154.08
USDJPY,20251112,004800,154.08,154.10,154.08,154.10
USDJPY,20251112,004900,154.10,154.10,154.09,154.09
USDJPY,20251112,005000,154.09,154.09,154.09,154.09
USDJPY,20251112,005100,154.09,154.11,154.09,154.11
USDJPY,20251112,005200,154.11,154.12,154.11,154.11
USDJPY,20251112,005300,154.12,154.12,154.09,154.10
USDJPY,20251112,005400,154.10,154.10,154.09,154.09
USDJPY,20251112,005500,154.09,154.09,154.09,154.09
USDJPY,20251112,005600,154.09,154.09,154.09,154.09
USDJPY,20251112,005700,154.10,154.10,154.10,154.10
USDJPY,20251112,005800,154.10,154.11,154.10,154.10
USDJPY,20251112,005900,154.09,154.09,154.08,154.08
USDJPY,20251112,010000,154.07,154.07,154.07,154.07
USDJPY,20251112,010100,154.07,154.07,154.04,154.04
USDJPY,20251112,010200,154.05,154.09,154.05,154.09
USDJPY,20251112,010300,154.10,154.14,154.10,154.13
USDJPY,20251112,010400,154.13,154.13,154.11,154.11
USDJPY,20251112,010500,154.10,154.10,154.08,154.09
USDJPY,20251112,010600,154.09,154.11,154.08,154.08
USDJPY,20251112,010700,154.07,154.10,154.06,154.09
USDJPY,20251112,010800,154.10,154.10,154.07,154.08
USDJPY,20251112,010900,154.07,154.10,154.07,154.09
USDJPY,20251112,011000,154.09,154.09,154.08,154.09
USDJPY,20251112,011100,154.10,154.10,154.08,154.08
USDJPY,20251112,011200,154.08,154.09,154.07,154.07
USDJPY,20251112,011300,154.06,154.08,154.05,154.08
USDJPY,20251112,011400,154.08,154.08,154.07,154.07
USDJPY,20251112,011500,154.07,154.07,154.05,154.05
USDJPY,20251112,011600,154.06,154.07,154.06,154.06
USDJPY,20251112,011700,154.07,154.09,154.07,154.09
USDJPY,20251112,011800,154.08,154.08,154.07,154.08
USDJPY,20251112,011900,154.08,154.09,154.08,154.08
USDJPY,20251112,012000,154.09,154.09,154.09,154.09
USDJPY,20251112,012100,154.09,154.09,154.08,154.08
USDJPY,20251112,012200,154.08,154.08,154.08,154.08
USDJPY,20251112,012300,154.07,154.08,154.07,154.08
USDJPY,20251112,012400,154.08,154.08,154.08,154.08
USDJPY,20251112,012500,154.09,154.10,154.09,154.10
USDJPY,20251112,012600,154.11,154.13,154.11,154.13
USDJPY,20251112,012700,154.14,154.16,154.14,154.15
USDJPY,20251112,012800,154.16,154.18,154.15,154.16
USDJPY,20251112,012900,154.17,154.17,154.16,154.16
USDJPY,20251112,013000,154.16,154.17,154.16,154.17
USDJPY,20251112,013100,154.17,154.19,154.17,154.19
USDJPY,20251112,013200,154.20,154.21,154.20,154.21
USDJPY,20251112,013300,154.22,154.22,154.20,154.20
USDJPY,20251112,013400,154.21,154.22,154.21,154.21
USDJPY,20251112,013500,154.21,154.21,154.19,154.20
USDJPY,20251112,013600,154.20,154.20,154.17,154.18
USDJPY,20251112,013700,154.18,154.18,154.18,154.18
USDJPY,20251112,013800,154.19,154.21,154.19,154.20
USDJPY,20251112,013900,154.21,154.22,154.21,154.22
USDJPY,20251112,014000,154.23,154.24,154.23,154.23
USDJPY,20251112,014100,154.24,154.24,154.22,154.22
USDJPY,20251112,014200,154.22,154.24,154.22,154.24
USDJPY,20251112,014300,154.24,154.24,154.24,154.24
USDJPY,20251112,014400,154.24,154.24,154.24,154.24
USDJPY,20251112,014500,154.24,154.24,154.23,154.23
USDJPY,20251112,014600,154.24,154.25,154.24,154.25
USDJPY,20251112,014700,154.24,154.24,154.23,154.23
USDJPY,20251112,014800,154.23,154.23,154.23,154.23
USDJPY,20251112,014900,154.24,154.24,154.23,154.23
USDJPY,20251112,015000,154.22,154.24,154.22,154.23
USDJPY,20251112,015100,154.23,154.25,154.22,154.24
USDJPY,20251112,015200,154.23,154.23,154.19,154.19
USDJPY,20251112,015300,154.20,154.21,154.20,154.21
USDJPY,20251112,015400,154.22,154.25,154.22,154.24
USDJPY,20251112,015500,154.25,154.26,154.22,154.23
USDJPY,20251112,015600,154.23,154.26,154.23,154.26
USDJPY,20251112,015700,154.26,154.26,154.26,154.26
USDJPY,20251112,015800,154.25,154.27,154.24,154.27
USDJPY,20251112,015900,154.28,154.29,154.27,154.27
USDJPY,20251112,020000,154.27,154.29,154.27,154.29
USDJPY,20251112,020100,154.28,154.30,154.27,154.28
USDJPY,20251112,020200,154.27,154.30,154.25,154.30
USDJPY,20251112,020300,154.29,154.29,154.28,154.28
USDJPY,20251112,020400,154.27,154.31,154.27,154.29
USDJPY,20251112,020500,154.29,154.29,154.27,154.27
USDJPY,20251112,020600,154.28,154.29,154.28,154.28
USDJPY,20251112,020700,154.29,154.29,154.27,154.27
USDJPY,20251112,020800,154.28,154.28,154.26,154.26
USDJPY,20251112,020900,154.26,154.27,154.26,154.27
USDJPY,20251112,021000,154.27,154.29,154.27,154.29
USDJPY,20251112,021100,154.30,154.31,154.30,154.31
USDJPY,20251112,021200,154.31,154.33,154.31,154.33
USDJPY,20251112,021300,154.32,154.33,154.32,154.33
USDJPY,20251112,021400,154.34,154.34,154.32,154.32
USDJPY,20251112,021500,154.31,154.31,154.31,154.31
USDJPY,20251112,021600,154.30,154.30,154.29,154.30
USDJPY,20251112,021700,154.31,154.32,154.31,154.32
USDJPY,20251112,021800,154.32,154.32,154.31,154.32
USDJPY,20251112,021900,154.32,154.32,154.32,154.32
USDJPY,20251112,022000,154.31,154.31,154.30,154.31
USDJPY,20251112,022100,154.30,154.30,154.29,154.29
USDJPY,20251112,022200,154.29,154.30,154.29,154.30
USDJPY,20251112,022300,154.30,154.30,154.30,154.30
USDJPY,20251112,022400,154.31,154.31,154.31,154.31
USDJPY,20251112,022500,154.30,154.30,154.30,154.30
USDJPY,20251112,022600,154.30,154.30,154.28,154.28
USDJPY,20251112,022700,154.27,154.27,154.26,154.27
USDJPY,20251112,022800,154.27,154.27,154.27,154.27
USDJPY,20251112,022900,154.27,154.27,154.27,154.27
USDJPY,20251112,023000,154.27,154.29,154.27,154.29
USDJPY,20251112,023100,154.30,154.31,154.30,154.30
USDJPY,20251112,023200,154.31,154.32,154.30,154.30
USDJPY,20251112,023300,154.30,154.31,154.30,154.31
USDJPY,20251112,023400,154.30,154.30,154.30,154.30
USDJPY,20251112,023500,154.30,154.32,154.30,154.31
USDJPY,20251112,023600,154.30,154.30,154.30,154.30
USDJPY,20251112,023700,154.30,154.30,154.30,154.30
USDJPY,20251112,023800,154.31,154.31,154.30,154.30
USDJPY,20251112,023900,154.31,154.32,154.31,154.31
USDJPY,20251112,024000,154.31,154.32,154.31,154.32
USDJPY,20251112,024100,154.33,154.33,154.33,154.33
USDJPY,20251112,024200,154.33,154.33,154.32,154.32
USDJPY,20251112,024300,154.31,154.31,154.29,154.29
USDJPY,20251112,024400,154.30,154.30,154.30,154.30
USDJPY,20251112,024500,154.30,154.30,154.29,154.30
USDJPY,20251112,024600,154.30,154.30,154.30,154.30
USDJPY,20251112,024700,154.31,154.32,154.31,154.32
USDJPY,20251112,024800,154.31,154.31,154.31,154.31
USDJPY,20251112,024900,154.31,154.31,154.30,154.30
USDJPY,20251112,025000,154.29,154.29,154.29,154.29
USDJPY,20251112,025100,154.28,154.29,154.28,154.29
USDJPY,20251112,025200,154.29,154.30,154.29,154.30
USDJPY,20251112,025300,154.30,154.30,154.29,154.29
USDJPY,20251112,025400,154.29,154.29,154.29,154.29
USDJPY,20251112,025500,154.29,154.30,154.29,154.29
USDJPY,20251112,025600,154.30,154.30,154.29,154.30
USDJPY,20251112,025700,154.30,154.32,154.30,154.30
USDJPY,20251112,025800,154.30,154.30,154.29,154.29
USDJPY,20251112,025900,154.30,154.31,154.30,154.30
USDJPY,20251112,030000,154.30,154.31,154.30,154.31
USDJPY,20251112,030100,154.31,154.32,154.30,154.32
USDJPY,20251112,030200,154.31,154.31,154.30,154.30
USDJPY,20251112,030300,154.31,154.32,154.31,154.32
USDJPY,20251112,030400,154.31,154.31,154.31,154.31
USDJPY,20251112,030500,154.31,154.31,154.31,154.31
USDJPY,20251112,030600,154.31,154.32,154.31,154.32
USDJPY,20251112,030700,154.32,154.32,154.31,154.31
USDJPY,20251112,030800,154.31,154.32,154.31,154.32
USDJPY,20251112,030900,154.31,154.32,154.31,154.32
USDJPY,20251112,031000,154.31,154.31,154.31,154.31
USDJPY,20251112,031100,154.31,154.32,154.31,154.31
USDJPY,20251112,031200,154.31,154.32,154.31,154.32
USDJPY,20251112,031300,154.33,154.33,154.32,154.33
USDJPY,20251112,031400,154.33,154.34,154.33,154.34
USDJPY,20251112,031500,154.34,154.34,154.34,154.34
USDJPY,20251112,031600,154.35,154.36,154.35,154.36
USDJPY,20251112,031700,154.37,154.38,154.37,154.37
USDJPY,20251112,031800,154.37,154.37,154.37,154.37
USDJPY,20251112,031900,154.37,154.37,154.37,154.37
USDJPY,20251112,032000,154.37,154.37,154.36,154.36
USDJPY,20251112,032100,154.36,154.36,154.35,154.35
USDJPY,20251112,032200,154.35,154.35,154.35,154.35
USDJPY,20251112,032300,154.35,154.35,154.34,154.34
USDJPY,20251112,032400,154.33,154.35,154.33,154.35
USDJPY,20251112,032500,154.36,154.36,154.36,154.36
USDJPY,20251112,032600,154.36,154.36,154.36,154.36
USDJPY,20251112,032700,154.36,154.38,154.36,154.37
USDJPY,20251112,032800,154.37,154.38,154.37,154.38
USDJPY,20251112,032900,154.37,154.38,154.37,154.38
USDJPY,20251112,033000,154.39,154.39,154.38,154.38
USDJPY,20251112,033100,154.38,154.39,154.38,154.38
USDJPY,20251112,033200,154.38,154.38,154.37,154.37
USDJPY,20251112,033300,154.37,154.37,154.35,154.35
USDJPY,20251112,033400,154.36,154.37,154.36,154.37
USDJPY,20251112,033500,154.37,154.38,154.37,154.38
USDJPY,20251112,033600,154.38,154.38,154.38,154.38
USDJPY,20251112,033700,154.38,154.39,154.38,154.39
USDJPY,20251112,033800,154.39,154.39,154.39,154.39
USDJPY,20251112,033900,154.39,154.39,154.37,154.37
USDJPY,20251112,034000,154.37,154.37,154.37,154.37
USDJPY,20251112,034100,154.36,154.36,154.36,154.36
USDJPY,20251112,034200,154.37,154.38,154.37,154.38
USDJPY,20251112,034300,154.37,154.38,154.37,154.38
USDJPY,20251112,034400,154.38,154.38,154.37,154.37
USDJPY,20251112,034500,154.37,154.38,154.37,154.38
USDJPY,20251112,034600,154.37,154.37,154.37,154.37
USDJPY,20251112,034700,154.37,154.37,154.37,154.37
USDJPY,20251112,034800,154.37,154.37,154.35,154.35
USDJPY,20251112,034900,154.35,154.35,154.34,154.34
USDJPY,20251112,035000,154.34,154.34,154.33,154.33
USDJPY,20251112,035100,154.34,154.35,154.34,154.35
USDJPY,20251112,035200,154.34,154.34,154.32,154.33
USDJPY,20251112,035300,154.32,154.33,154.32,154.33
USDJPY,20251112,035400,154.33,154.34,154.33,154.33
USDJPY,20251112,035500,154.33,154.33,154.33,154.33
USDJPY,20251112,035600,154.33,154.33,154.33,154.33
USDJPY,20251112,035700,154.34,154.36,154.34,154.34
USDJPY,20251112,035800,154.34,154.34,154.33,154.33
USDJPY,20251112,035900,154.33,154.33,154.32,154.32
USDJPY,20251112,040000,154.33,154.34,154.32,154.34
USDJPY,20251112,040100,154.34,154.34,154.33,154.34
USDJPY,20251112,040200,154.33,154.34,154.33,154.34
USDJPY,20251112,040300,154.34,154.36,154.34,154.36
USDJPY,20251112,040400,154.36,154.36,154.35,154.35
USDJPY,20251112,040500,154.35,154.35,154.34,154.34
USDJPY,20251112,040600,154.34,154.35,154.34,154.35
USDJPY,20251112,040700,154.35,154.35,154.35,154.35
USDJPY,20251112,040800,154.34,154.35,154.34,154.35
USDJPY,20251112,040900,154.35,154.35,154.35,154.35
USDJPY,20251112,041000,154.35,154.35,154.35,154.35
USDJPY,20251112,041100,154.35,154.35,154.35,154.35
USDJPY,20251112,041200,154.35,154.35,154.34,154.34
USDJPY,20251112,041300,154.34,154.35,154.34,154.35
USDJPY,20251112,041400,154.35,154.35,154.34,154.35
USDJPY,20251112,041500,154.35,154.35,154.34,154.35
USDJPY,20251112,041600,154.35,154.35,154.31,154.31
USDJPY,20251112,041700,154.30,154.30,154.30,154.30
USDJPY,20251112,041800,154.29,154.29,154.29,154.29
USDJPY,20251112,041900,154.29,154.29,154.27,154.27
USDJPY,20251112,042000,154.27,154.27,154.25,154.25
USDJPY,20251112,042100,154.24,154.24,154.23,154.24
USDJPY,20251112,042200,154.23,154.24,154.23,154.24
USDJPY,20251112,042300,154.24,154.26,154.24,154.26
USDJPY,20251112,042400,154.26,154.26,154.26,154.26
USDJPY,20251112,042500,154.26,154.26,154.26,154.26
USDJPY,20251112,042600,154.27,154.28,154.27,154.28
USDJPY,20251112,042700,154.28,154.28,154.27,154.28
USDJPY,20251112,042800,154.28,154.28,154.28,154.28
USDJPY,20251112,042900,154.28,154.28,154.27,154.27
USDJPY,20251112,043000,154.27,154.27,154.26,154.26
USDJPY,20251112,043100,154.26,154.28,154.26,154.28
USDJPY,20251112,043200,154.28,154.29,154.28,154.29
USDJPY,20251112,043300,154.29,154.30,154.29,154.30
USDJPY,20251112,043400,154.31,154.31,154.29,154.29
USDJPY,20251112,043500,154.29,154.29,154.29,154.29
USDJPY,20251112,043600,154.29,154.30,154.29,154.30
USDJPY,20251112,043700,154.30,154.30,154.30,154.30
USDJPY,20251112,043800,154.30,154.30,154.30,154.30
USDJPY,20251112,043900,154.30,154.30,154.30,154.30
USDJPY,20251112,044000,154.30,154.30,154.30,154.30
USDJPY,20251112,044100,154.29,154.30,154.29,154.30
USDJPY,20251112,044200,154.30,154.30,154.30,154.30
USDJPY,20251112,044300,154.30,154.30,154.29,154.29
USDJPY,20251112,044400,154.29,154.30,154.29,154.30
USDJPY,20251112,044500,154.30,154.30,154.30,154.30
USDJPY,20251112,044600,154.30,154.30,154.30,154.30
USDJPY,20251112,044700,154.30,154.30,154.30,154.30
USDJPY,20251112,044800,154.30,154.30,154.30,154.30
USDJPY,20251112,044900,154.30,154.30,154.30,154.30
USDJPY,20251112,045000,154.30,154.30,154.29,154.29
USDJPY,20251112,045100,154.29,154.31,154.29,154.31
USDJPY,20251112,045200,154.31,154.32,154.31,154.32
USDJPY,20251112,045300,154.32,154.32,154.32,154.32
USDJPY,20251112,045400,154.32,154.32,154.32,154.32
USDJPY,20251112,045500,154.32,154.33,154.32,154.33
USDJPY,20251112,045600,154.33,154.33,154.33,154.33
USDJPY,20251112,045700,154.33,154.33,154.33,154.33
USDJPY,20251112,045800,154.33,154.33,154.33,154.33
USDJPY,20251112,045900,154.33,154.33,154.33,154.33
USDJPY,20251112,050000,154.33,154.33,154.33,154.33
USDJPY,20251112,050100,154.34,154.34,154.33,154.33
USDJPY,20251112,050200,154.33,154.33,154.33,154.33
USDJPY,20251112,050300,154.33,154.33,154.33,154.33
USDJPY,20251112,050400,154.33,154.34,154.33,154.34
USDJPY,20251112,050500,154.34,154.34,154.33,154.33
USDJPY,20251112,050600,154.34,154.35,154.34,154.35
USDJPY,20251112,050700,154.35,154.36,154.35,154.36
USDJPY,20251112,050800,154.36,154.38,154.36,154.38
USDJPY,20251112,050900,154.39,154.39,154.38,154.38
USDJPY,20251112,051000,154.39,154.39,154.38,154.38
USDJPY,20251112,051100,154.38,154.38,154.38,154.38
USDJPY,20251112,051200,154.38,154.38,154.38,154.38
USDJPY,20251112,051300,154.39,154.40,154.39,154.39
USDJPY,20251112,051400,154.40,154.41,154.40,154.41
USDJPY,20251112,051500,154.41,154.43,154.41,154.41
USDJPY,20251112,051600,154.41,154.43,154.41,154.42
USDJPY,20251112,051700,154.42,154.42,154.42,154.42
USDJPY,20251112,051800,154.42,154.42,154.40,154.40
USDJPY,20251112,051900,154.40,154.40,154.39,154.40
USDJPY,20251112,052000,154.41,154.42,154.41,154.42
USDJPY,20251112,052100,154.43,154.44,154.43,154.44
USDJPY,20251112,052200,154.44,154.46,154.44,154.46
USDJPY,20251112,052300,154.47,154.57,154.46,154.57
USDJPY,20251112,052400,154.58,154.58,154.53,154.55
USDJPY,20251112,052500,154.55,154.56,154.55,154.55
USDJPY,20251112,052600,154.56,154.56,154.54,154.55
USDJPY,20251112,052700,154.54,154.54,154.53,154.53
USDJPY,20251112,052800,154.53,154.54,154.53,154.54
USDJPY,20251112,052900,154.55,154.55,154.53,154.53
USDJPY,20251112,053000,154.53,154.53,154.52,154.52
USDJPY,20251112,053100,154.51,154.51,154.51,154.51
USDJPY,20251112,053200,154.51,154.52,154.51,154.51
USDJPY,20251112,053300,154.51,154.51,154.51,154.51
USDJPY,20251112,053400,154.52,154.54,154.52,154.54
USDJPY,20251112,053500,154.55,154.55,154.55,154.55
USDJPY,20251112,053600,154.55,154.55,154.53,154.53
USDJPY,20251112,053700,154.53,154.55,154.53,154.54
USDJPY,20251112,053800,154.55,154.57,154.54,154.57
USDJPY,20251112,053900,154.58,154.61,154.58,154.61
USDJPY,20251112,054000,154.62,154.64,154.62,154.64
USDJPY,20251112,054100,154.65,154.67,154.65,154.66
USDJPY,20251112,054200,154.65,154.65,154.63,154.63
USDJPY,20251112,054300,154.62,154.62,154.61,154.62
USDJPY,20251112,054400,154.62,154.62,154.61,154.62
USDJPY,20251112,054500,154.63,154.64,154.63,154.64
USDJPY,20251112,054600,154.63,154.63,154.63,154.63
USDJPY,20251112,054700,154.63,154.65,154.63,154.65
USDJPY,20251112,054800,154.66,154.67,154.65,154.67
USDJPY,20251112,054900,154.68,154.68,154.65,154.65
USDJPY,20251112,055000,154.65,154.65,154.65,154.65
USDJPY,20251112,055100,154.65,154.66,154.65,154.66
USDJPY,20251112,055200,154.67,154.67,154.66,154.67
USDJPY,20251112,055300,154.68,154.71,154.68,154.70
USDJPY,20251112,055400,154.69,154.69,154.67,154.67
USDJPY,20251112,055500,154.67,154.67,154.66,154.67
USDJPY,20251112,055600,154.67,154.67,154.67,154.67
USDJPY,20251112,055700,154.67,154.68,154.67,154.68
USDJPY,20251112,055800,154.68,154.68,154.67,154.68
USDJPY,20251112,055900,154.69,154.72,154.69,154.72
USDJPY,20251112,060000,154.73,154.73,154.72,154.72
USDJPY,20251112,060100,154.73,154.75,154.73,154.73
USDJPY,20251112,060200,154.73,154.73,154.72,154.73
USDJPY,20251112,060300,154.72,154.77,154.72,154.77
USDJPY,20251112,060400,154.77,154.77,154.75,154.75
USDJPY,20251112,060500,154.75,154.75,154.73,154.73
USDJPY,20251112,060600,154.72,154.73,154.71,154.73
USDJPY,20251112,060700,154.74,154.75,154.74,154.75
USDJPY,20251112,060800,154.75,154.75,154.74,154.75
USDJPY,20251112,060900,154.76,154.77,154.75,154.75
USDJPY,20251112,061000,154.75,154.75,154.75,154.75
USDJPY,20251112,061100,154.74,154.74,154.72,154.73
USDJPY,20251112,061200,154.74,154.74,154.74,154.74
USDJPY,20251112,061300,154.74,154.74,154.70,154.70
USDJPY,20251112,061400,154.70,154.71,154.70,154.71
USDJPY,20251112,061500,154.71,154.73,154.71,154.73
USDJPY,20251112,061600,154.73,154.73,154.73,154.73
USDJPY,20251112,061700,154.72,154.73,154.72,154.73
USDJPY,20251112,061800,154.73,154.74,154.73,154.74
USDJPY,20251112,061900,154.74,154.75,154.68,154.68
USDJPY,20251112,062000,154.69,154.69,154.61,154.67
USDJPY,20251112,062100,154.66,154.66,154.56,154.60
USDJPY,20251112,062200,154.61,154.62,154.57,154.60
USDJPY,20251112,062300,154.61,154.62,154.59,154.62
USDJPY,20251112,062400,154.63,154.63,154.57,154.57
USDJPY,20251112,062500,154.58,154.61,154.57,154.60
USDJPY,20251112,062600,154.61,154.64,154.61,154.63
USDJPY,20251112,062700,154.62,154.63,154.62,154.63
USDJPY,20251112,062800,154.62,154.63,154.62,154.63
USDJPY,20251112,062900,154.64,154.65,154.64,154.64
USDJPY,20251112,063000,154.64,154.65,154.64,154.65
USDJPY,20251112,063100,154.66,154.66,154.64,154.65
USDJPY,20251112,063200,154.66,154.66,154.64,154.64
USDJPY,20251112,063300,154.64,154.66,154.64,154.65
USDJPY,20251112,063400,154.65,154.65,154.60,154.61
USDJPY,20251112,063500,154.60,154.61,154.60,154.61
USDJPY,20251112,063600,154.60,154.60,154.59,154.59
USDJPY,20251112,063700,154.58,154.58,154.56,154.56
USDJPY,20251112,063800,154.57,154.58,154.57,154.57
USDJPY,20251112,063900,154.57,154.58,154.56,154.58
USDJPY,20251112,064000,154.59,154.59,154.58,154.58
USDJPY,20251112,064100,154.58,154.59,154.58,154.58
USDJPY,20251112,064200,154.59,154.61,154.59,154.61
USDJPY,20251112,064300,154.61,154.65,154.61,154.65
USDJPY,20251112,064400,154.66,154.67,154.65,154.67
USDJPY,20251112,064500,154.67,154.67,154.65,154.65
USDJPY,20251112,064600,154.65,154.67,154.65,154.67
USDJPY,20251112,064700,154.67,154.67,154.65,154.65
USDJPY,20251112,064800,154.65,154.65,154.63,154.65
USDJPY,20251112,064900,154.66,154.67,154.66,154.66
USDJPY,20251112,065000,154.66,154.66,154.64,154.64
USDJPY,20251112,065100,154.64,154.64,154.62,154.62
USDJPY,20251112,065200,154.62,154.63,154.62,154.63
USDJPY,20251112,065300,154.62,154.62,154.60,154.61
USDJPY,20251112,065400,154.61,154.61,154.61,154.61
USDJPY,20251112,065500,154.61,154.61,154.59,154.60
USDJPY,20251112,065600,154.60,154.60,154.59,154.60
USDJPY,20251112,065700,154.60,154.60,154.59,154.60
USDJPY,20251112,065800,154.60,154.62,154.60,154.61
USDJPY,20251112,065900,154.60,154.60,154.59,154.59
USDJPY,20251112,070000,154.60,154.63,154.60,154.63
USDJPY,20251112,070100,154.64,154.65,154.63,154.63
USDJPY,20251112,070200,154.63,154.65,154.63,154.65
USDJPY,20251112,070300,154.65,154.65,154.64,154.64
USDJPY,20251112,070400,154.63,154.64,154.63,154.63
USDJPY,20251112,070500,154.64,154.65,154.64,154.65
USDJPY,20251112,070600,154.65,154.65,154.63,154.63
USDJPY,20251112,070700,154.63,154.64,154.63,154.64
USDJPY,20251112,070800,154.64,154.66,154.64,154.66
USDJPY,20251112,070900,154.66,154.67,154.66,154.67
USDJPY,20251112,071000,154.67,154.67,154.67,154.67
USDJPY,20251112,071100,154.67,154.68,154.67,154.68
USDJPY,20251112,071200,154.68,154.69,154.68,154.69
USDJPY,20251112,071300,154.69,154.70,154.69,154.70
USDJPY,20251112,071400,154.71,154.74,154.71,154.73
USDJPY,20251112,071500,154.73,154.73,154.73,154.73
USDJPY,20251112,071600,154.73,154.73,154.72,154.72
USDJPY,20251112,071700,154.72,154.72,154.70,154.70
USDJPY,20251112,071800,154.70,154.70,154.68,154.68
USDJPY,20251112,071900,154.69,154.69,154.69,154.69
USDJPY,20251112,072000,154.69,154.72,154.69,154.72
USDJPY,20251112,072100,154.72,154.72,154.70,154.70
USDJPY,20251112,072200,154.71,154.71,154.70,154.70
USDJPY,20251112,072300,154.70,154.70,154.69,154.69
USDJPY,20251112,072400,154.68,154.68,154.67,154.67
USDJPY,20251112,072500,154.66,154.66,154.64,154.64
USDJPY,20251112,072600,154.63,154.63,154.63,154.63
USDJPY,20251112,072700,154.63,154.66,154.63,154.65
USDJPY,20251112,072800,154.65,154.65,154.65,154.65
USDJPY,20251112,072900,154.65,154.65,154.64,154.64
USDJPY,20251112,073000,154.64,154.65,154.64,154.65
USDJPY,20251112,073100,154.65,154.65,154.64,154.64
USDJPY,20251112,073200,154.64,154.64,154.63,154.63
USDJPY,20251112,073300,154.63,154.63,154.62,154.62
USDJPY,20251112,073400,154.63,154.65,154.63,154.65
USDJPY,20251112,073500,154.65,154.66,154.65,154.66
USDJPY,20251112,073600,154.67,154.67,154.66,154.66
USDJPY,20251112,073700,154.65,154.65,154.64,154.64
USDJPY,20251112,073800,154.64,154.64,154.64,154.64
USDJPY,20251112,073900,154.64,154.64,154.62,154.62
USDJPY,20251112,074000,154.62,154.63,154.62,154.63
USDJPY,20251112,074100,154.63,154.64,154.63,154.64
USDJPY,20251112,074200,154.64,154.64,154.64,154.64
USDJPY,20251112,074300,154.64,154.66,154.64,154.66
USDJPY,20251112,074400,154.65,154.65,154.63,154.63
USDJPY,20251112,074500,154.63,154.65,154.63,154.65
USDJPY,20251112,074600,154.66,154.68,154.66,154.68
USDJPY,20251112,074700,154.67,154.67,154.67,154.67
USDJPY,20251112,074800,154.67,154.67,154.66,154.66
USDJPY,20251112,074900,154.66,154.66,154.65,154.65
USDJPY,20251112,075000,154.65,154.65,154.65,154.65
USDJPY,20251112,075100,154.64,154.64,154.63,154.63
USDJPY,20251112,075200,154.63,154.64,154.63,154.63
USDJPY,20251112,075300,154.63,154.63,154.61,154.61
USDJPY,20251112,075400,154.60,154.61,154.60,154.61
USDJPY,20251112,075500,154.61,154.61,154.59,154.60
USDJPY,20251112,075600,154.59,154.59,154.58,154.58
USDJPY,20251112,075700,154.58,154.58,154.58,154.58
USDJPY,20251112,075800,154.58,154.59,154.58,154.59
USDJPY,20251112,075900,154.60,154.61,154.60,154.60
USDJPY,20251112,080000,154.60,154.60,154.60,154.60
USDJPY,20251112,080100,154.59,154.60,154.58,154.60
USDJPY,20251112,080200,154.61,154.61,154.61,154.61
USDJPY,20251112,080300,154.61,154.61,154.61,154.61
USDJPY,20251112,080400,154.61,154.61,154.61,154.61
USDJPY,20251112,080500,154.61,154.61,154.59,154.59
USDJPY,20251112,080600,154.58,154.58,154.55,154.55
USDJPY,20251112,080700,154.55,154.55,154.55,154.55
USDJPY,20251112,080800,154.55,154.55,154.54,154.54
USDJPY,20251112,080900,154.54,154.54,154.53,154.54
USDJPY,20251112,081000,154.55,154.55,154.54,154.55
USDJPY,20251112,081100,154.55,154.55,154.55,154.55
USDJPY,20251112,081200,154.55,154.55,154.53,154.53
USDJPY,20251112,081300,154.53,154.55,154.53,154.55
USDJPY,20251112,081400,154.56,154.56,154.55,154.55
USDJPY,20251112,081500,154.55,154.55,154.55,154.55
USDJPY,20251112,081600,154.55,154.55,154.54,154.54
USDJPY,20251112,081700,154.53,154.53,154.52,154.52
USDJPY,20251112,081800,154.53,154.53,154.50,154.51
USDJPY,20251112,081900,154.51,154.51,154.50,154.50
USDJPY,20251112,082000,154.49,154.49,154.48,154.48
USDJPY,20251112,082100,154.49,154.51,154.49,154.51
USDJPY,20251112,082200,154.51,154.52,154.51,154.52
USDJPY,20251112,082300,154.53,154.53,154.52,154.52
USDJPY,20251112,082400,154.53,154.53,154.53,154.53
USDJPY,20251112,082500,154.54,154.55,154.53,154.55
USDJPY,20251112,082600,154.55,154.57,154.55,154.57
USDJPY,20251112,082700,154.57,154.58,154.57,154.58
USDJPY,20251112,082800,154.57,154.57,154.56,154.56
USDJPY,20251112,082900,154.55,154.55,154.54,154.55
USDJPY,20251112,083000,154.54,154.54,154.54,154.54
USDJPY,20251112,083100,154.54,154.55,154.53,154.55
USDJPY,20251112,083200,154.55,154.55,154.55,154.55
USDJPY,20251112,083300,154.54,154.55,154.54,154.55
USDJPY,20251112,083400,154.55,154.58,154.55,154.58
USDJPY,20251112,083500,154.59,154.60,154.59,154.60
USDJPY,20251112,083600,154.61,154.61,154.60,154.60
USDJPY,20251112,083700,154.61,154.61,154.61,154.61
USDJPY,20251112,083800,154.62,154.62,154.61,154.61
USDJPY,20251112,083900,154.61,154.62,154.61,154.62
USDJPY,20251112,084000,154.63,154.64,154.61,154.62
USDJPY,20251112,084100,154.63,154.63,154.63,154.63
USDJPY,20251112,084200,154.63,154.65,154.63,154.65
USDJPY,20251112,084300,154.64,154.64,154.61,154.61
USDJPY,20251112,084400,154.61,154.62,154.61,154.62
USDJPY,20251112,084500,154.62,154.63,154.62,154.62
USDJPY,20251112,084600,154.62,154.62,154.61,154.62
USDJPY,20251112,084700,154.62,154.62,154.61,154.61
USDJPY,20251112,084800,154.61,154.61,154.60,154.60
USDJPY,20251112,084900,154.60,154.60,154.60,154.60
USDJPY,20251112,085000,154.60,154.60,154.60,154.60
USDJPY,20251112,085100,154.59,154.59,154.59,154.59
USDJPY,20251112,085200,154.59,154.60,154.59,154.60
USDJPY,20251112,085300,154.61,154.63,154.61,154.63
USDJPY,20251112,085400,154.62,154.64,154.62,154.64
USDJPY,20251112,085500,154.64,154.64,154.63,154.63
USDJPY,20251112,085600,154.63,154.63,154.63,154.63
USDJPY,20251112,085700,154.62,154.62,154.61,154.61
USDJPY,20251112,085800,154.61,154.61,154.60,154.60
USDJPY,20251112,085900,154.60,154.60,154.60,154.60
USDJPY,20251112,090000,154.60,154.61,154.60,154.61
USDJPY,20251112,090100,154.61,154.65,154.61,154.64
USDJPY,20251112,090200,154.65,154.66,154.63,154.66
USDJPY,20251112,090300,154.66,154.67,154.66,154.66
USDJPY,20251112,090400,154.66,154.66,154.65,154.65
USDJPY,20251112,090500,154.65,154.65,154.64,154.64
USDJPY,20251112,090600,154.65,154.65,154.63,154.64
USDJPY,20251112,090700,154.65,154.66,154.65,154.66
USDJPY,20251112,090800,154.66,154.67,154.66,154.67
USDJPY,20251112,090900,154.67,154.68,154.67,154.68
USDJPY,20251112,091000,154.68,154.68,154.68,154.68
USDJPY,20251112,091100,154.68,154.69,154.68,154.69
USDJPY,20251112,091200,154.69,154.69,154.68,154.68
USDJPY,20251112,091300,154.68,154.71,154.68,154.71
USDJPY,20251112,091400,154.71,154.72,154.71,154.71
USDJPY,20251112,091500,154.71,154.73,154.71,154.73
USDJPY,20251112,091600,154.73,154.73,154.73,154.73
USDJPY,20251112,091700,154.74,154.74,154.72,154.72
USDJPY,20251112,091800,154.72,154.72,154.70,154.70
USDJPY,20251112,091900,154.71,154.73,154.71,154.73
USDJPY,20251112,092000,154.73,154.73,154.73,154.73
USDJPY,20251112,092100,154.74,154.74,154.69,154.69
USDJPY,20251112,092200,154.70,154.70,154.68,154.68
USDJPY,20251112,092300,154.67,154.67,154.66,154.66
USDJPY,20251112,092400,154.65,154.67,154.65,154.67
USDJPY,20251112,092500,154.68,154.69,154.68,154.69
USDJPY,20251112,092600,154.68,154.69,154.67,154.67
USDJPY,20251112,092700,154.67,154.67,154.66,154.67
USDJPY,20251112,092800,154.67,154.68,154.67,154.68
USDJPY,20251112,092900,154.68,154.68,154.68,154.68
USDJPY,20251112,093000,154.69,154.71,154.69,154.71
USDJPY,20251112,093100,154.70,154.71,154.69,154.69
USDJPY,20251112,093200,154.69,154.70,154.68,154.68
USDJPY,20251112,093300,154.68,154.68,154.65,154.65
USDJPY,20251112,093400,154.66,154.66,154.65,154.65
USDJPY,20251112,093500,154.64,154.65,154.64,154.64
USDJPY,20251112,093600,154.63,154.65,154.63,154.65
USDJPY,20251112,093700,154.65,154.65,154.64,154.64
USDJPY,20251112,093800,154.64,154.64,154.62,154.63
USDJPY,20251112,093900,154.64,154.68,154.64,154.68
USDJPY,20251112,094000,154.69,154.69,154.67,154.67
USDJPY,20251112,094100,154.67,154.67,154.66,154.66
USDJPY,20251112,094200,154.67,154.70,154.67,154.70
USDJPY,20251112,094300,154.69,154.69,154.68,154.68
USDJPY,20251112,094400,154.69,154.70,154.68,154.70
USDJPY,20251112,094500,154.69,154.70,154.69,154.70
USDJPY,20251112,094600,154.70,154.70,154.69,154.69
USDJPY,20251112,094700,154.70,154.70,154.68,154.68
USDJPY,20251112,094800,154.68,154.70,154.68,154.70
USDJPY,20251112,094900,154.70,154.71,154.70,154.71
USDJPY,20251112,095000,154.72,154.72,154.69,154.69
USDJPY,20251112,095100,154.69,154.69,154.69,154.69
USDJPY,20251112,095200,154.70,154.72,154.70,154.71
USDJPY,20251112,095300,154.71,154.73,154.71,154.73
USDJPY,20251112,095400,154.73,154.74,154.71,154.71
USDJPY,20251112,095500,154.71,154.72,154.71,154.72
USDJPY,20251112,095600,154.73,154.74,154.73,154.74
USDJPY,20251112,095700,154.75,154.76,154.72,154.73
USDJPY,20251112,095800,154.74,154.74,154.73,154.74
USDJPY,20251112,095900,154.75,154.75,154.74,154.74
USDJPY,20251112,100000,154.74,154.75,154.74,154.74
USDJPY,20251112,100100,154.75,154.76,154.72,154.73
USDJPY,20251112,100200,154.73,154.73,154.70,154.70
USDJPY,20251112,100300,154.69,154.72,154.69,154.72
USDJPY,20251112,100400,154.73,154.74,154.73,154.73
USDJPY,20251112,100500,154.72,154.72,154.71,154.71
USDJPY,20251112,100600,154.71,154.72,154.71,154.72
USDJPY,20251112,100700,154.72,154.72,154.72,154.72
USDJPY,20251112,100800,154.72,154.72,154.71,154.72
USDJPY,20251112,100900,154.72,154.74,154.72,154.74
USDJPY,20251112,101000,154.75,154.75,154.74,154.74
USDJPY,20251112,101100,154.74,154.75,154.74,154.75
USDJPY,20251112,101200,154.76,154.77,154.75,154.77
USDJPY,20251112,101300,154.78,154.79,154.76,154.76
USDJPY,20251112,101400,154.75,154.76,154.75,154.76
USDJPY,20251112,101500,154.77,154.79,154.77,154.79
USDJPY,20251112,101600,154.80,154.80,154.78,154.80
USDJPY,20251112,101700,154.80,154.80,154.79,154.80
USDJPY,20251112,101800,154.80,154.81,154.79,154.79
USDJPY,20251112,101900,154.78,154.78,154.76,154.77
USDJPY,20251112,102000,154.77,154.78,154.77,154.78
USDJPY,20251112,102100,154.78,154.79,154.78,154.78
USDJPY,20251112,102200,154.78,154.78,154.77,154.78
USDJPY,20251112,102300,154.79,154.79,154.78,154.78
USDJPY,20251112,102400,154.78,154.78,154.78,154.78
USDJPY,20251112,102500,154.79,154.80,154.78,154.80
USDJPY,20251112,102600,154.80,154.82,154.80,154.82
USDJPY,20251112,102700,154.83,154.83,154.82,154.82
USDJPY,20251112,102800,154.82,154.84,154.82,154.84
USDJPY,20251112,102900,154.85,154.85,154.84,154.84
USDJPY,20251112,103000,154.84,154.85,154.84,154.85
USDJPY,20251112,103100,154.85,154.86,154.85,154.86
USDJPY,20251112,103200,154.86,154.86,154.85,154.86
USDJPY,20251112,103300,154.87,154.87,154.87,154.87
USDJPY,20251112,103400,154.87,154.89,154.87,154.88
USDJPY,20251112,103500,154.88,154.88,154.87,154.87
USDJPY,20251112,103600,154.87,154.87,154.85,154.85
USDJPY,20251112,103700,154.85,154.86,154.85,154.86
USDJPY,20251112,103800,154.86,154.86,154.85,154.85
USDJPY,20251112,103900,154.85,154.87,154.85,154.87
USDJPY,20251112,104000,154.87,154.87,154.87,154.87
USDJPY,20251112,104100,154.88,154.88,154.88,154.88
USDJPY,20251112,104200,154.88,154.88,154.87,154.87
USDJPY,20251112,104300,154.87,154.88,154.87,154.88
USDJPY,20251112,104400,154.88,154.88,154.87,154.87
USDJPY,20251112,104500,154.87,154.87,154.86,154.86
USDJPY,20251112,104600,154.85,154.85,154.84,154.84
USDJPY,20251112,104700,154.83,154.84,154.83,154.83
USDJPY,20251112,104800,154.84,154.84,154.84,154.84
USDJPY,20251112,104900,154.84,154.84,154.82,154.82
USDJPY,20251112,105000,154.83,154.84,154.83,154.84
USDJPY,20251112,105100,154.85,154.85,154.84,154.85
USDJPY,20251112,105200,154.85,154.85,154.83,154.83
USDJPY,20251112,105300,154.83,154.84,154.83,154.83
USDJPY,20251112,105400,154.84,154.85,154.84,154.85
USDJPY,20251112,105500,154.84,154.85,154.84,154.85
USDJPY,20251112,105600,154.85,154.87,154.85,154.87
USDJPY,20251112,105700,154.86,154.86,154.85,154.85
USDJPY,20251112,105800,154.85,154.85,154.84,154.84
USDJPY,20251112,105900,154.84,154.85,154.84,154.84
USDJPY,20251112,110000,154.83,154.83,154.83,154.83
USDJPY,20251112,110100,154.84,154.84,154.82,154.82
USDJPY,20251112,110200,154.82,154.85,154.82,154.84
USDJPY,20251112,110300,154.83,154.83,154.81,154.81
USDJPY,20251112,110400,154.80,154.80,154.79,154.79
USDJPY,20251112,110500,154.79,154.79,154.77,154.78
USDJPY,20251112,110600,154.78,154.78,154.75,154.76
USDJPY,20251112,110700,154.77,154.78,154.76,154.76
USDJPY,20251112,110800,154.75,154.75,154.75,154.75
USDJPY,20251112,110900,154.75,154.78,154.75,154.78
USDJPY,20251112,111000,154.78,154.78,154.78,154.78
USDJPY,20251112,111100,154.79,154.81,154.79,154.81
USDJPY,20251112,111200,154.80,154.81,154.80,154.81
USDJPY,20251112,111300,154.81,154.82,154.81,154.82
USDJPY,20251112,111400,154.82,154.82,154.80,154.81
USDJPY,20251112,111500,154.81,154.83,154.81,154.83
USDJPY,20251112,111600,154.82,154.82,154.80,154.80
USDJPY,20251112,111700,154.81,154.82,154.81,154.81
USDJPY,20251112,111800,154.81,154.82,154.81,154.82
USDJPY,20251112,111900,154.83,154.83,154.83,154.83
USDJPY,20251112,112000,154.83,154.85,154.83,154.85
USDJPY,20251112,112100,154.86,154.87,154.86,154.86
USDJPY,20251112,112200,154.86,154.86,154.86,154.86
USDJPY,20251112,112300,154.86,154.86,154.85,154.86
USDJPY,20251112,112400,154.86,154.88,154.86,154.88
USDJPY,20251112,112500,154.87,154.88,154.87,154.88
USDJPY,20251112,112600,154.88,154.88,154.88,154.88
USDJPY,20251112,112700,154.88,154.88,154.87,154.87
USDJPY,20251112,112800,154.86,154.86,154.86,154.86
USDJPY,20251112,112900,154.86,154.86,154.86,154.86
USDJPY,20251112,113000,154.86,154.87,154.86,154.87
USDJPY,20251112,113100,154.87,154.87,154.86,154.86
USDJPY,20251112,113200,154.86,154.86,154.85,154.85
USDJPY,20251112,113300,154.85,154.85,154.85,154.85
USDJPY,20251112,113400,154.84,154.87,154.84,154.87
USDJPY,20251112,113500,154.86,154.88,154.86,154.87
USDJPY,20251112,113600,154.87,154.87,154.87,154.87
USDJPY,20251112,113700,154.86,154.86,154.85,154.85
USDJPY,20251112,113800,154.84,154.84,154.82,154.82
USDJPY,20251112,113900,154.82,154.82,154.81,154.81
USDJPY,20251112,114000,154.81,154.81,154.80,154.80
USDJPY,20251112,114100,154.80,154.80,154.80,154.80
USDJPY,20251112,114200,154.80,154.81,154.80,154.80
USDJPY,20251112,114300,154.80,154.80,154.79,154.79
USDJPY,20251112,114400,154.79,154.83,154.79,154.82
USDJPY,20251112,114500,154.82,154.82,154.82,154.82
USDJPY,20251112,114600,154.82,154.82,154.81,154.81
USDJPY,20251112,114700,154.81,154.82,154.81,154.82
USDJPY,20251112,114800,154.82,154.82,154.82,154.82
USDJPY,20251112,114900,154.82,154.82,154.82,154.82
USDJPY,20251112,115000,154.83,154.83,154.83,154.83
USDJPY,20251112,115100,154.83,154.84,154.83,154.84
USDJPY,20251112,115200,154.84,154.84,154.84,154.84
USDJPY,20251112,115300,154.83,154.83,154.83,154.83
USDJPY,20251112,115400,154.83,154.83,154.83,154.83
USDJPY,20251112,115500,154.84,154.84,154.82,154.82
USDJPY,20251112,115600,154.82,154.82,154.82,154.82
USDJPY,20251112,115700,154.82,154.82,154.82,154.82
USDJPY,20251112,115800,154.82,154.83,154.82,154.83
USDJPY,20251112,115900,154.83,154.84,154.83,154.84
USDJPY,20251112,120000,154.85,154.85,154.85,154.85
USDJPY,20251112,120100,154.86,154.86,154.86,154.86
USDJPY,20251112,120200,154.86,154.87,154.86,154.86
USDJPY,20251112,120300,154.86,154.86,154.84,154.84
USDJPY,20251112,120400,154.84,154.85,154.84,154.84
USDJPY,20251112,120500,154.84,154.85,154.84,154.85
USDJPY,20251112,120600,154.86,154.86,154.86,154.86
USDJPY,20251112,120700,154.86,154.87,154.86,154.87
USDJPY,20251112,120800,154.87,154.87,154.86,154.86
USDJPY,20251112,120900,154.86,154.86,154.86,154.86
USDJPY,20251112,121000,154.86,154.86,154.86,154.86
USDJPY,20251112,121100,154.86,154.87,154.86,154.87
USDJPY,20251112,121200,154.87,154.87,154.86,154.86
USDJPY,20251112,121300,154.86,154.86,154.86,154.86
USDJPY,20251112,121400,154.86,154.86,154.85,154.85
USDJPY,20251112,121500,154.85,154.85,154.84,154.85
USDJPY,20251112,121600,154.85,154.86,154.85,154.86
USDJPY,20251112,121700,154.86,154.86,154.86,154.86
USDJPY,20251112,121800,154.86,154.87,154.86,154.86
USDJPY,20251112,121900,154.86,154.86,154.86,154.86
USDJPY,20251112,122000,154.86,154.86,154.86,154.86
USDJPY,20251112,122100,154.86,154.87,154.86,154.86
USDJPY,20251112,122200,154.86,154.86,154.86,154.86
USDJPY,20251112,122300,154.86,154.86,154.86,154.86
USDJPY,20251112,122400,154.86,154.86,154.85,154.85
USDJPY,20251112,122500,154.85,154.85,154.83,154.84
USDJPY,20251112,122600,154.85,154.85,154.84,154.84
USDJPY,20251112,122700,154.84,154.84,154.84,154.84
USDJPY,20251112,122800,154.84,154.84,154.84,154.84
USDJPY,20251112,122900,154.85,154.85,154.85,154.85
USDJPY,20251112,123000,154.85,154.85,154.84,154.84
USDJPY,20251112,123100,154.84,154.84,154.83,154.83
USDJPY,20251112,123200,154.83,154.83,154.80,154.81
USDJPY,20251112,123300,154.81,154.81,154.81,154.81
USDJPY,20251112,123400,154.80,154.84,154.80,154.84
USDJPY,20251112,123500,154.84,154.84,154.84,154.84
USDJPY,20251112,123600,154.83,154.83,154.81,154.81
USDJPY,20251112,123700,154.81,154.82,154.81,154.82
USDJPY,20251112,123800,154.82,154.82,154.82,154.82
USDJPY,20251112,123900,154.82,154.82,154.82,154.82
USDJPY,20251112,124000,154.82,154.84,154.82,154.84
USDJPY,20251112,124100,154.84,154.84,154.83,154.83
USDJPY,20251112,124200,154.83,154.84,154.82,154.83
USDJPY,20251112,124300,154.83,154.83,154.83,154.83
USDJPY,20251112,124400,154.84,154.84,154.84,154.84
USDJPY,20251112,124500,154.84,154.84,154.83,154.83
USDJPY,20251112,124600,154.83,154.83,154.83,154.83
USDJPY,20251112,124700,154.83,154.83,154.83,154.83
USDJPY,20251112,124800,154.84,154.86,154.84,154.85
USDJPY,20251112,124900,154.85,154.85,154.85,154.85
USDJPY,20251112,125000,154.85,154.86,154.85,154.85
USDJPY,20251112,125100,154.85,154.85,154.84,154.84
USDJPY,20251112,125200,154.84,154.84,154.84,154.84
USDJPY,20251112,125300,154.84,154.85,154.84,154.85
USDJPY,20251112,125400,154.85,154.85,154.84,154.84
USDJPY,20251112,125500,154.84,154.84,154.84,154.84
USDJPY,20251112,125600,154.84,154.84,154.84,154.84
USDJPY,20251112,125700,154.84,154.84,154.83,154.83
USDJPY,20251112,125800,154.83,154.83,154.82,154.82
USDJPY,20251112,125900,154.82,154.82,154.80,154.80
USDJPY,20251112,130000,154.80,154.80,154.79,154.79
USDJPY,20251112,130100,154.78,154.78,154.78,154.78
USDJPY,20251112,130200,154.78,154.81,154.78,154.81
USDJPY,20251112,130300,154.81,154.82,154.79,154.79
USDJPY,20251112,130400,154.78,154.78,154.78,154.78
USDJPY,20251112,130500,154.79,154.79,154.78,154.78
USDJPY,20251112,130600,154.77,154.78,154.76,154.76
USDJPY,20251112,130700,154.76,154.76,154.75,154.75
USDJPY,20251112,130800,154.75,154.76,154.75,154.76
USDJPY,20251112,130900,154.76,154.78,154.76,154.78
USDJPY,20251112,131000,154.78,154.78,154.77,154.77
USDJPY,20251112,131100,154.77,154.77,154.75,154.75
USDJPY,20251112,131200,154.75,154.76,154.75,154.76
USDJPY,20251112,131300,154.77,154.77,154.75,154.76
USDJPY,20251112,131400,154.76,154.76,154.75,154.75
USDJPY,20251112,131500,154.75,154.75,154.74,154.74
USDJPY,20251112,131600,154.75,154.76,154.74,154.76
USDJPY,20251112,131700,154.75,154.76,154.75,154.75
USDJPY,20251112,131800,154.75,154.75,154.74,154.75
USDJPY,20251112,131900,154.76,154.77,154.76,154.76
USDJPY,20251112,132000,154.76,154.76,154.76,154.76
USDJPY,20251112,132100,154.76,154.76,154.75,154.75
USDJPY,20251112,132200,154.74,154.75,154.74,154.74
USDJPY,20251112,132300,154.75,154.75,154.73,154.73
USDJPY,20251112,132400,154.72,154.72,154.70,154.70
USDJPY,20251112,132500,154.71,154.71,154.71,154.71
USDJPY,20251112,132600,154.70,154.70,154.70,154.70
USDJPY,20251112,132700,154.70,154.71,154.70,154.70
USDJPY,20251112,132800,154.69,154.70,154.69,154.70
USDJPY,20251112,132900,154.70,154.71,154.70,154.71
USDJPY,20251112,133000,154.71,154.73,154.71,154.73
USDJPY,20251112,133100,154.73,154.73,154.72,154.73
USDJPY,20251112,133200,154.73,154.74,154.73,154.74
USDJPY,20251112,133300,154.75,154.75,154.74,154.74
USDJPY,20251112,133400,154.74,154.74,154.74,154.74
USDJPY,20251112,133500,154.73,154.76,154.73,154.76
USDJPY,20251112,133600,154.75,154.75,154.74,154.74
USDJPY,20251112,133700,154.75,154.75,154.75,154.75
USDJPY,20251112,133800,154.75,154.75,154.73,154.73
USDJPY,20251112,133900,154.72,154.74,154.72,154.74
USDJPY,20251112,134000,154.75,154.75,154.74,154.74
USDJPY,20251112,134100,154.74,154.75,154.74,154.74
USDJPY,20251112,134200,154.75,154.75,154.75,154.75
USDJPY,20251112,134300,154.75,154.75,154.73,154.74
USDJPY,20251112,134400,154.74,154.75,154.74,154.75
USDJPY,20251112,134500,154.76,154.76,154.75,154.75
USDJPY,20251112,134600,154.75,154.75,154.74,154.75
USDJPY,20251112,134700,154.75,154.75,154.74,154.75
USDJPY,20251112,134800,154.75,154.75,154.74,154.75
USDJPY,20251112,134900,154.74,154.75,154.74,154.75
USDJPY,20251112,135000,154.76,154.76,154.75,154.76
USDJPY,20251112,135100,154.77,154.77,154.76,154.76
USDJPY,20251112,135200,154.76,154.76,154.75,154.75
USDJPY,20251112,135300,154.75,154.76,154.75,154.76
USDJPY,20251112,135400,154.76,154.77,154.76,154.77
USDJPY,20251112,135500,154.77,154.78,154.77,154.78
USDJPY,20251112,135600,154.79,154.81,154.79,154.81
USDJPY,20251112,135700,154.81,154.81,154.81,154.81
USDJPY,20251112,135800,154.81,154.82,154.80,154.81
USDJPY,20251112,135900,154.80,154.80,154.79,154.79
USDJPY,20251112,140000,154.80,154.80,154.79,154.80
USDJPY,20251112,140100,154.79,154.79,154.77,154.77
USDJPY,20251112,140200,154.77,154.77,154.76,154.77
USDJPY,20251112,140300,154.77,154.77,154.75,154.76
USDJPY,20251112,140400,154.76,154.76,154.76,154.76
USDJPY,20251112,140500,154.77,154.78,154.77,154.78
USDJPY,20251112,140600,154.78,154.79,154.78,154.79
USDJPY,20251112,140700,154.78,154.78,154.77,154.77
USDJPY,20251112,140800,154.78,154.79,154.78,154.79
USDJPY,20251112,140900,154.79,154.80,154.79,154.80
USDJPY,20251112,141000,154.80,154.80,154.79,154.79
USDJPY,20251112,141100,154.78,154.79,154.78,154.79
USDJPY,20251112,141200,154.78,154.80,154.78,154.80
USDJPY,20251112,141300,154.81,154.81,154.80,154.80
USDJPY,20251112,141400,154.80,154.83,154.80,154.83
USDJPY,20251112,141500,154.82,154.84,154.82,154.84
USDJPY,20251112,141600,154.83,154.83,154.82,154.82
USDJPY,20251112,141700,154.83,154.85,154.83,154.85
USDJPY,20251112,141800,154.85,154.85,154.84,154.85
USDJPY,20251112,141900,154.86,154.86,154.86,154.86
USDJPY,20251112,142000,154.86,154.87,154.86,154.87
USDJPY,20251112,142100,154.86,154.86,154.85,154.85
USDJPY,20251112,142200,154.85,154.86,154.85,154.86
USDJPY,20251112,142300,154.87,154.88,154.87,154.88
USDJPY,20251112,142400,154.88,154.89,154.88,154.88
USDJPY,20251112,142500,154.89,154.91,154.89,154.91
USDJPY,20251112,142600,154.91,154.92,154.91,154.91
USDJPY,20251112,142700,154.90,154.90,154.89,154.89
USDJPY,20251112,142800,154.89,154.90,154.89,154.90
USDJPY,20251112,142900,154.90,154.90,154.89,154.89
USDJPY,20251112,143000,154.89,154.93,154.88,154.93
USDJPY,20251112,143100,154.94,154.95,154.94,154.95
USDJPY,20251112,143200,154.94,154.96,154.94,154.94
USDJPY,20251112,143300,154.95,154.95,154.95,154.95
USDJPY,20251112,143400,154.94,154.94,154.93,154.93
USDJPY,20251112,143500,154.94,154.96,154.94,154.96
USDJPY,20251112,143600,154.96,154.96,154.96,154.96
USDJPY,20251112,143700,154.96,154.97,154.95,154.95
USDJPY,20251112,143800,154.94,154.97,154.94,154.97
USDJPY,20251112,143900,154.96,154.97,154.96,154.96
USDJPY,20251112,144000,154.96,154.97,154.96,154.97
USDJPY,20251112,144100,154.96,154.97,154.96,154.97
USDJPY,20251112,144200,154.96,154.96,154.95,154.96
USDJPY,20251112,144300,154.96,154.96,154.95,154.95
USDJPY,20251112,144400,154.94,154.95,154.94,154.94
USDJPY,20251112,144500,154.95,154.96,154.94,154.94
USDJPY,20251112,144600,154.94,154.94,154.94,154.94
USDJPY,20251112,144700,154.95,154.95,154.92,154.92
USDJPY,20251112,144800,154.92,154.93,154.91,154.93
USDJPY,20251112,144900,154.93,154.93,154.93,154.93
USDJPY,20251112,145000,154.93,154.95,154.93,154.95
USDJPY,20251112,145100,154.95,154.95,154.93,154.94
USDJPY,20251112,145200,154.94,154.94,154.94,154.94
USDJPY,20251112,145300,154.93,154.93,154.93,154.93
USDJPY,20251112,145400,154.93,154.94,154.93,154.93
USDJPY,20251112,145500,154.93,154.93,154.93,154.93
USDJPY,20251112,145600,154.93,154.93,154.93,154.93
USDJPY,20251112,145700,154.93,154.93,154.92,154.92
USDJPY,20251112,145800,154.92,154.93,154.92,154.93
USDJPY,20251112,145900,154.93,154.94,154.93,154.94
USDJPY,20251112,150000,154.94,154.95,154.93,154.93
USDJPY,20251112,150100,154.93,154.93,154.92,154.92
USDJPY,20251112,150200,154.91,154.92,154.88,154.88
USDJPY,20251112,150300,154.89,154.91,154.88,154.91
USDJPY,20251112,150400,154.90,154.90,154.89,154.90
USDJPY,20251112,150500,154.90,154.90,154.89,154.90
USDJPY,20251112,150600,154.91,154.92,154.91,154.92
USDJPY,20251112,150700,154.91,154.91,154.90,154.90
USDJPY,20251112,150800,154.90,154.90,154.87,154.87
USDJPY,20251112,150900,154.88,154.90,154.88,154.90
USDJPY,20251112,151000,154.91,154.92,154.91,154.92
USDJPY,20251112,151100,154.92,154.95,154.92,154.95
USDJPY,20251112,151200,154.94,154.94,154.93,154.94
USDJPY,20251112,151300,154.94,154.94,154.94,154.94
USDJPY,20251112,151400,154.95,154.96,154.95,154.96
USDJPY,20251112,151500,154.96,154.96,154.95,154.95
USDJPY,20251112,151600,154.95,154.96,154.94,154.96
USDJPY,20251112,151700,154.96,154.96,154.96,154.96
USDJPY,20251112,151800,154.95,154.97,154.94,154.94
USDJPY,20251112,151900,154.95,154.96,154.95,154.96
USDJPY,20251112,152000,154.95,154.95,154.95,154.95
USDJPY,20251112,152100,154.95,154.95,154.95,154.95
USDJPY,20251112,152200,154.95,154.96,154.95,154.96
USDJPY,20251112,152300,154.96,154.97,154.95,154.97
USDJPY,20251112,152400,154.96,154.97,154.96,154.97
USDJPY,20251112,152500,154.98,154.98,154.96,154.98
USDJPY,20251112,152600,154.99,154.99,154.96,154.96
USDJPY,20251112,152700,154.96,154.99,154.95,154.99
USDJPY,20251112,152800,155.00,155.01,154.98,155.00
USDJPY,20251112,152900,154.99,155.01,154.98,155.01
USDJPY,20251112,153000,155.02,155.03,154.97,154.99
USDJPY,20251112,153100,154.98,154.98,154.92,154.93
USDJPY,20251112,153200,154.94,154.97,154.93,154.93
USDJPY,20251112,153300,154.93,154.93,154.90,154.91
USDJPY,20251112,153400,154.92,154.98,154.92,154.98
USDJPY,20251112,153500,154.99,155.00,154.95,154.97
USDJPY,20251112,153600,154.96,154.98,154.96,154.98
USDJPY,20251112,153700,154.99,155.00,154.97,154.98
USDJPY,20251112,153800,154.98,154.99,154.98,154.98
USDJPY,20251112,153900,154.99,154.99,154.98,154.98
USDJPY,20251112,154000,154.98,154.98,154.98,154.98
USDJPY,20251112,154100,154.98,154.98,154.97,154.98
USDJPY,20251112,154200,154.98,154.98,154.98,154.98
USDJPY,20251112,154300,154.97,154.97,154.97,154.97
USDJPY,20251112,154400,154.98,154.98,154.96,154.96
USDJPY,20251112,154500,154.95,154.95,154.93,154.93
USDJPY,20251112,154600,154.93,154.96,154.93,154.95
USDJPY,20251112,154700,154.94,154.94,154.90,154.90
USDJPY,20251112,154800,154.91,154.91,154.89,154.91
USDJPY,20251112,154900,154.92,154.93,154.91,154.91
USDJPY,20251112,155000,154.91,154.91,154.89,154.90
USDJPY,20251112,155100,154.89,154.89,154.86,154.86
USDJPY,20251112,155200,154.87,154.88,154.87,154.88
USDJPY,20251112,155300,154.88,154.88,154.87,154.88
USDJPY,20251112,155400,154.88,154.89,154.88,154.89
USDJPY,20251112,155500,154.89,154.91,154.89,154.90
USDJPY,20251112,155600,154.89,154.89,154.86,154.86
USDJPY,20251112,155700,154.87,154.88,154.86,154.88
USDJPY,20251112,155800,154.88,154.88,154.87,154.87
USDJPY,20251112,155900,154.86,154.87,154.85,154.87
USDJPY,20251112,160000,154.87,154.87,154.86,154.86
USDJPY,20251112,160100,154.85,154.87,154.84,154.84
USDJPY,20251112,160200,154.83,154.83,154.81,154.83
USDJPY,20251112,160300,154.84,154.84,154.84,154.84
USDJPY,20251112,160400,154.85,154.88,154.85,154.88
USDJPY,20251112,160500,154.89,154.90,154.89,154.90
USDJPY,20251112,160600,154.89,154.89,154.88,154.88
USDJPY,20251112,160700,154.87,154.88,154.87,154.88
USDJPY,20251112,160800,154.87,154.87,154.86,154.86
USDJPY,20251112,160900,154.86,154.86,154.83,154.83
USDJPY,20251112,161000,154.84,154.84,154.84,154.84
USDJPY,20251112,161100,154.85,154.87,154.85,154.85
USDJPY,20251112,161200,154.84,154.86,154.84,154.85
USDJPY,20251112,161300,154.85,154.85,154.84,154.84
USDJPY,20251112,161400,154.85,154.85,154.84,154.85
USDJPY,20251112,161500,154.84,154.86,154.84,154.86
USDJPY,20251112,161600,154.85,154.85,154.85,154.85
USDJPY,20251112,161700,154.85,154.85,154.83,154.83
USDJPY,20251112,161800,154.84,154.84,154.83,154.83
USDJPY,20251112,161900,154.84,154.84,154.82,154.82
USDJPY,20251112,162000,154.82,154.82,154.80,154.81
USDJPY,20251112,162100,154.81,154.82,154.80,154.80
USDJPY,20251112,162200,154.80,154.83,154.80,154.83
USDJPY,20251112,162300,154.84,154.84,154.83,154.83
USDJPY,20251112,162400,154.82,154.82,154.81,154.81
USDJPY,20251112,162500,154.81,154.81,154.80,154.81
USDJPY,20251112,162600,154.81,154.82,154.80,154.80
USDJPY,20251112,162700,154.81,154.82,154.81,154.82
USDJPY,20251112,162800,154.82,154.82,154.80,154.81
USDJPY,20251112,162900,154.81,154.81,154.80,154.81
USDJPY,20251112,163000,154.82,154.83,154.82,154.83
USDJPY,20251112,163100,154.83,154.83,154.82,154.82
USDJPY,20251112,163200,154.83,154.83,154.82,154.82
USDJPY,20251112,163300,154.82,154.82,154.81,154.82
USDJPY,20251112,163400,154.82,154.82,154.81,154.81
USDJPY,20251112,163500,154.81,154.81,154.79,154.80
USDJPY,20251112,163600,154.79,154.79,154.78,154.78
USDJPY,20251112,163700,154.79,154.79,154.78,154.78
USDJPY,20251112,163800,154.78,154.81,154.78,154.81
USDJPY,20251112,163900,154.81,154.81,154.81,154.81
USDJPY,20251112,164000,154.82,154.83,154.82,154.83
USDJPY,20251112,164100,154.82,154.83,154.82,154.82
USDJPY,20251112,164200,154.81,154.81,154.80,154.80
USDJPY,20251112,164300,154.80,154.81,154.80,154.81
USDJPY,20251112,164400,154.82,154.82,154.80,154.80
USDJPY,20251112,164500,154.80,154.80,154.79,154.80
USDJPY,20251112,164600,154.81,154.81,154.81,154.81
USDJPY,20251112,164700,154.81,154.82,154.81,154.82
USDJPY,20251112,164800,154.81,154.81,154.79,154.79
USDJPY,20251112,164900,154.79,154.80,154.79,154.80
USDJPY,20251112,165000,154.80,154.80,154.79,154.79
USDJPY,20251112,165100,154.80,154.80,154.79,154.79
USDJPY,20251112,165200,154.78,154.79,154.78,154.79
USDJPY,20251112,165300,154.78,154.78,154.77,154.77
USDJPY,20251112,165400,154.77,154.77,154.75,154.75
USDJPY,20251112,165500,154.76,154.76,154.76,154.76
USDJPY,20251112,165600,154.75,154.76,154.75,154.75
USDJPY,20251112,165700,154.76,154.76,154.74,154.74
USDJPY,20251112,165800,154.74,154.76,154.73,154.76
USDJPY,20251112,165900,154.75,154.75,154.74,154.74
USDJPY,20251112,170000,154.73,154.73,154.72,154.72
USDJPY,20251112,170100,154.71,154.71,154.71,154.71
USDJPY,20251112,170200,154.70,154.70,154.70,154.70
USDJPY,20251112,170300,154.70,154.71,154.70,154.71
USDJPY,20251112,170400,154.71,154.71,154.69,154.69
USDJPY,20251112,170500,154.70,154.71,154.70,154.71
USDJPY,20251112,170600,154.72,154.74,154.72,154.74
USDJPY,20251112,170700,154.74,154.74,154.74,154.74
USDJPY,20251112,170800,154.73,154.73,154.72,154.72
USDJPY,20251112,170900,154.71,154.72,154.71,154.71
USDJPY,20251112,171000,154.71,154.71,154.70,154.70
USDJPY,20251112,171100,154.71,154.71,154.70,154.70
USDJPY,20251112,171200,154.70,154.70,154.69,154.69
USDJPY,20251112,171300,154.68,154.68,154.66,154.66
USDJPY,20251112,171400,154.67,154.68,154.67,154.68
USDJPY,20251112,171500,154.67,154.67,154.67,154.67
USDJPY,20251112,171600,154.68,154.72,154.68,154.72
USDJPY,20251112,171700,154.73,154.73,154.72,154.73
USDJPY,20251112,171800,154.74,154.74,154.74,154.74
USDJPY,20251112,171900,154.75,154.75,154.73,154.73
USDJPY,20251112,172000,154.72,154.73,154.72,154.72
USDJPY,20251112,172100,154.72,154.72,154.72,154.72
USDJPY,20251112,172200,154.71,154.72,154.70,154.70
USDJPY,20251112,172300,154.70,154.72,154.70,154.71
USDJPY,20251112,172400,154.71,154.72,154.71,154.72
USDJPY,20251112,172500,154.72,154.73,154.72,154.72
USDJPY,20251112,172600,154.72,154.73,154.72,154.73
USDJPY,20251112,172700,154.72,154.72,154.72,154.72
USDJPY,20251112,172800,154.72,154.73,154.72,154.73
USDJPY,20251112,172900,154.73,154.74,154.73,154.74
USDJPY,20251112,173000,154.74,154.74,154.74,154.74
USDJPY,20251112,173100,154.74,154.75,154.74,154.75
USDJPY,20251112,173200,154.76,154.76,154.74,154.74
USDJPY,20251112,173300,154.74,154.74,154.74,154.74
USDJPY,20251112,173400,154.73,154.73,154.72,154.73
USDJPY,20251112,173500,154.73,154.73,154.71,154.71
USDJPY,20251112,173600,154.71,154.71,154.70,154.70
USDJPY,20251112,173700,154.70,154.71,154.70,154.70
USDJPY,20251112,173800,154.71,154.73,154.71,154.73
USDJPY,20251112,173900,154.73,154.73,154.73,154.73
USDJPY,20251112,174000,154.73,154.73,154.72,154.72
USDJPY,20251112,174100,154.72,154.72,154.71,154.71
USDJPY,20251112,174200,154.71,154.71,154.70,154.70
USDJPY,20251112,174300,154.71,154.71,154.71,154.71
USDJPY,20251112,174400,154.70,154.70,154.70,154.70
USDJPY,20251112,174500,154.70,154.70,154.67,154.67
USDJPY,20251112,174600,154.68,154.68,154.68,154.68
USDJPY,20251112,174700,154.67,154.67,154.66,154.66
USDJPY,20251112,174800,154.66,154.66,154.65,154.65
USDJPY,20251112,174900,154.64,154.65,154.64,154.65
USDJPY,20251112,175000,154.65,154.65,154.64,154.65
USDJPY,20251112,175100,154.66,154.67,154.66,154.67
USDJPY,20251112,175200,154.67,154.69,154.67,154.69
USDJPY,20251112,175300,154.69,154.69,154.69,154.69
USDJPY,20251112,175400,154.68,154.68,154.66,154.66
USDJPY,20251112,175500,154.66,154.66,154.65,154.65
USDJPY,20251112,175600,154.66,154.67,154.66,154.66
USDJPY,20251112,175700,154.66,154.66,154.66,154.66
USDJPY,20251112,175800,154.66,154.66,154.66,154.66
USDJPY,20251112,175900,154.65,154.65,154.64,154.64
USDJPY,20251112,180000,154.64,154.64,154.63,154.64
USDJPY,20251112,180100,154.63,154.63,154.60,154.60
USDJPY,20251112,180200,154.60,154.60,154.60,154.60
USDJPY,20251112,180300,154.59,154.60,154.58,154.60
USDJPY,20251112,180400,154.60,154.62,154.60,154.62
USDJPY,20251112,180500,154.61,154.62,154.57,154.57
USDJPY,20251112,180600,154.56,154.56,154.53,154.54
USDJPY,20251112,180700,154.54,154.55,154.54,154.54
USDJPY,20251112,180800,154.53,154.54,154.52,154.54
USDJPY,20251112,180900,154.54,154.54,154.53,154.53
USDJPY,20251112,181000,154.53,154.53,154.52,154.52
USDJPY,20251112,181100,154.51,154.51,154.49,154.49
USDJPY,20251112,181200,154.50,154.52,154.50,154.52
USDJPY,20251112,181300,154.52,154.52,154.52,154.52
USDJPY,20251112,181400,154.51,154.53,154.51,154.52
USDJPY,20251112,181500,154.53,154.54,154.53,154.54
USDJPY,20251112,181600,154.54,154.55,154.54,154.55
USDJPY,20251112,181700,154.54,154.54,154.52,154.52
USDJPY,20251112,181800,154.51,154.51,154.50,154.51
USDJPY,20251112,181900,154.51,154.52,154.51,154.52
USDJPY,20251112,182000,154.53,154.53,154.52,154.52
USDJPY,20251112,182100,154.52,154.52,154.52,154.52
USDJPY,20251112,182200,154.52,154.54,154.52,154.54
USDJPY,20251112,182300,154.54,154.54,154.51,154.51
USDJPY,20251112,182400,154.51,154.51,154.51,154.51
USDJPY,20251112,182500,154.52,154.53,154.52,154.53
USDJPY,20251112,182600,154.53,154.53,154.53,154.53
USDJPY,20251112,182700,154.53,154.54,154.53,154.54
USDJPY,20251112,182800,154.54,154.55,154.54,154.55
USDJPY,20251112,182900,154.55,154.55,154.55,154.55
USDJPY,20251112,183000,154.55,154.56,154.55,154.56
USDJPY,20251112,183100,154.57,154.58,154.57,154.58
USDJPY,20251112,183200,154.58,154.58,154.58,154.58
USDJPY,20251112,183300,154.58,154.59,154.58,154.59
USDJPY,20251112,183400,154.59,154.59,154.58,154.58
USDJPY,20251112,183500,154.58,154.59,154.58,154.59
USDJPY,20251112,183600,154.58,154.59,154.58,154.59
USDJPY,20251112,183700,154.59,154.59,154.59,154.59
USDJPY,20251112,183800,154.59,154.59,154.59,154.59
USDJPY,20251112,183900,154.60,154.60,154.60,154.60
USDJPY,20251112,184000,154.60,154.61,154.59,154.59
USDJPY,20251112,184100,154.59,154.59,154.59,154.59
USDJPY,20251112,184200,154.60,154.60,154.60,154.60
USDJPY,20251112,184300,154.60,154.60,154.60,154.60
USDJPY,20251112,184400,154.60,154.60,154.60,154.60
USDJPY,20251112,184500,154.60,154.60,154.60,154.60
USDJPY,20251112,184600,154.60,154.62,154.60,154.62
USDJPY,20251112,184700,154.61,154.62,154.61,154.61
USDJPY,20251112,184800,154.61,154.61,154.61,154.61
USDJPY,20251112,184900,154.61,154.61,154.60,154.60
USDJPY,20251112,185000,154.60,154.60,154.59,154.59
USDJPY,20251112,185100,154.58,154.58,154.58,154.58
USDJPY,20251112,185200,154.59,154.60,154.59,154.59
USDJPY,20251112,185300,154.59,154.59,154.59,154.59
USDJPY,20251112,185400,154.59,154.59,154.59,154.59
USDJPY,20251112,185500,154.60,154.60,154.60,154.60
USDJPY,20251112,185600,154.61,154.61,154.60,154.61
USDJPY,20251112,185700,154.61,154.61,154.60,154.60
USDJPY,20251112,185800,154.60,154.61,154.60,154.60
USDJPY,20251112,185900,154.61,154.61,154.61,154.61
USDJPY,20251112,190000,154.61,154.61,154.58,154.58
USDJPY,20251112,190100,154.58,154.59,154.58,154.59
USDJPY,20251112,190200,154.58,154.58,154.57,154.57
USDJPY,20251112,190300,154.58,154.59,154.58,154.59
USDJPY,20251112,190400,154.59,154.61,154.59,154.60
USDJPY,20251112,190500,154.60,154.61,154.60,154.60
USDJPY,20251112,190600,154.61,154.61,154.60,154.60
USDJPY,20251112,190700,154.60,154.61,154.59,154.59
USDJPY,20251112,190800,154.59,154.59,154.58,154.58
USDJPY,20251112,190900,154.59,154.59,154.59,154.59
USDJPY,20251112,191000,154.59,154.59,154.57,154.57
USDJPY,20251112,191100,154.57,154.57,154.57,154.57
USDJPY,20251112,191200,154.57,154.57,154.57,154.57
USDJPY,20251112,191300,154.58,154.58,154.58,154.58
USDJPY,20251112,191400,154.58,154.60,154.58,154.60
USDJPY,20251112,191500,154.60,154.61,154.60,154.61
USDJPY,20251112,191600,154.61,154.61,154.61,154.61
USDJPY,20251112,191700,154.61,154.61,154.60,154.61
USDJPY,20251112,191800,154.61,154.62,154.61,154.62
USDJPY,20251112,191900,154.62,154.64,154.62,154.64
USDJPY,20251112,192000,154.65,154.65,154.64,154.64
USDJPY,20251112,192100,154.64,154.64,154.64,154.64
USDJPY,20251112,192200,154.63,154.63,154.61,154.61
USDJPY,20251112,192300,154.60,154.60,154.60,154.60
USDJPY,20251112,192400,154.60,154.61,154.60,154.60
USDJPY,20251112,192500,154.61,154.61,154.60,154.61
USDJPY,20251112,192600,154.62,154.63,154.62,154.62
USDJPY,20251112,192700,154.62,154.62,154.61,154.61
USDJPY,20251112,192800,154.61,154.61,154.60,154.60
USDJPY,20251112,192900,154.60,154.60,154.60,154.60
USDJPY,20251112,193000,154.61,154.61,154.61,154.61
USDJPY,20251112,193100,154.61,154.61,154.60,154.61
USDJPY,20251112,193200,154.62,154.62,154.62,154.62
USDJPY,20251112,193300,154.62,154.62,154.62,154.62
USDJPY,20251112,193400,154.61,154.62,154.61,154.62
USDJPY,20251112,193500,154.62,154.62,154.62,154.62
USDJPY,20251112,193600,154.62,154.63,154.62,154.63
USDJPY,20251112,193700,154.63,154.63,154.62,154.62
USDJPY,20251112,193800,154.63,154.63,154.62,154.62
USDJPY,20251112,193900,154.62,154.62,154.62,154.62
USDJPY,20251112,194000,154.62,154.62,154.61,154.61
USDJPY,20251112,194100,154.62,154.62,154.62,154.62
USDJPY,20251112,194200,154.62,154.62,154.62,154.62
USDJPY,20251112,194300,154.62,154.62,154.62,154.62
USDJPY,20251112,194400,154.62,154.62,154.62,154.62
USDJPY,20251112,194500,154.62,154.62,154.61,154.61
USDJPY,20251112,194600,154.61,154.61,154.61,154.61
USDJPY,20251112,194700,154.61,154.62,154.61,154.62
USDJPY,20251112,194800,154.62,154.62,154.62,154.62
USDJPY,20251112,194900,154.62,154.62,154.61,154.61
USDJPY,20251112,195000,154.61,154.61,154.61,154.61
USDJPY,20251112,195100,154.61,154.61,154.61,154.61
USDJPY,20251112,195200,154.61,154.62,154.61,154.62
USDJPY,20251112,195300,154.62,154.62,154.61,154.62
USDJPY,20251112,195400,154.62,154.62,154.62,154.62
USDJPY,20251112,195500,154.62,154.62,154.62,154.62
USDJPY,20251112,195600,154.62,154.63,154.62,154.63
USDJPY,20251112,195700,154.63,154.64,154.63,154.64
USDJPY,20251112,195800,154.64,154.65,154.64,154.65
USDJPY,20251112,195900,154.66,154.67,154.66,154.67
USDJPY,20251112,200000,154.67,154.67,154.67,154.67
USDJPY,20251112,200100,154.67,154.67,154.67,154.67
USDJPY,20251112,200200,154.66,154.67,154.66,154.66
USDJPY,20251112,200300,154.67,154.67,154.66,154.66
USDJPY,20251112,200400,154.66,154.67,154.66,154.67
USDJPY,20251112,200500,154.66,154.67,154.66,154.67
USDJPY,20251112,200600,154.67,154.67,154.67,154.67
USDJPY,20251112,200700,154.67,154.67,154.66,154.67
USDJPY,20251112,200800,154.67,154.67,154.67,154.67
USDJPY,20251112,200900,154.67,154.68,154.67,154.68
USDJPY,20251112,201000,154.68,154.68,154.68,154.68
USDJPY,20251112,201100,154.67,154.68,154.67,154.67
USDJPY,20251112,201200,154.67,154.67,154.67,154.67
USDJPY,20251112,201300,154.68,154.68,154.67,154.67
USDJPY,20251112,201400,154.67,154.67,154.67,154.67
USDJPY,20251112,201500,154.67,154.67,154.67,154.67
USDJPY,20251112,201600,154.66,154.66,154.66,154.66
USDJPY,20251112,201700,154.67,154.68,154.67,154.68
USDJPY,20251112,201800,154.68,154.68,154.66,154.66
USDJPY,20251112,201900,154.66,154.66,154.66,154.66
USDJPY,20251112,202000,154.67,154.67,154.66,154.66
USDJPY,20251112,202100,154.66,154.66,154.66,154.66
USDJPY,20251112,202200,154.65,154.65,154.65,154.65
USDJPY,20251112,202300,154.65,154.65,154.64,154.64
USDJPY,20251112,202400,154.65,154.65,154.64,154.64
USDJPY,20251112,202500,154.64,154.64,154.63,154.63
USDJPY,20251112,202600,154.64,154.65,154.64,154.65
USDJPY,20251112,202700,154.65,154.65,154.64,154.64
USDJPY,20251112,202800,154.64,154.64,154.64,154.64
USDJPY,20251112,202900,154.63,154.63,154.63,154.63
USDJPY,20251112,203000,154.62,154.63,154.62,154.62
USDJPY,20251112,203100,154.62,154.63,154.62,154.63
USDJPY,20251112,203200,154.62,154.62,154.62,154.62
USDJPY,20251112,203300,154.62,154.62,154.62,154.62
USDJPY,20251112,203400,154.61,154.61,154.60,154.60
USDJPY,20251112,203500,154.60,154.60,154.60,154.60
USDJPY,20251112,203600,154.61,154.61,154.61,154.61
USDJPY,20251112,203700,154.61,154.61,154.61,154.61
USDJPY,20251112,203800,154.61,154.61,154.61,154.61
USDJPY,20251112,203900,154.61,154.62,154.61,154.62
USDJPY,20251112,204000,154.61,154.62,154.61,154.62
USDJPY,20251112,204100,154.62,154.62,154.62,154.62
USDJPY,20251112,204200,154.62,154.63,154.62,154.63
USDJPY,20251112,204300,154.63,154.63,154.63,154.63
USDJPY,20251112,204400,154.63,154.64,154.63,154.63
USDJPY,20251112,204500,154.63,154.63,154.63,154.63
USDJPY,20251112,204600,154.64,154.65,154.64,154.65
USDJPY,20251112,204700,154.65,154.65,154.65,154.65
USDJPY,20251112,204800,154.65,154.65,154.65,154.65
USDJPY,20251112,204900,154.65,154.66,154.65,154.66
USDJPY,20251112,205000,154.66,154.66,154.66,154.66
USDJPY,20251112,205100,154.66,154.67,154.66,154.67
USDJPY,20251112,205200,154.67,154.67,154.66,154.66
USDJPY,20251112,205300,154.66,154.66,154.66,154.66
USDJPY,20251112,205400,154.65,154.66,154.65,154.66
USDJPY,20251112,205500,154.66,154.67,154.66,154.67
USDJPY,20251112,205600,154.67,154.70,154.67,154.70
USDJPY,20251112,205700,154.70,154.71,154.70,154.70
USDJPY,20251112,205800,154.69,154.71,154.69,154.70
USDJPY,20251112,205900,154.71,154.71,154.71,154.71
USDJPY,20251112,210000,154.71,154.71,154.69,154.70
USDJPY,20251112,210100,154.71,154.72,154.71,154.71
USDJPY,20251112,210200,154.72,154.72,154.71,154.71
USDJPY,20251112,210300,154.71,154.71,154.69,154.69
USDJPY,20251112,210400,154.69,154.69,154.69,154.69
USDJPY,20251112,210500,154.69,154.70,154.69,154.70
USDJPY,20251112,210600,154.70,154.70,154.70,154.70
USDJPY,20251112,210700,154.69,154.69,154.69,154.69
USDJPY,20251112,210800,154.70,154.71,154.70,154.71
USDJPY,20251112,210900,154.71,154.71,154.70,154.70
USDJPY,20251112,211000,154.70,154.70,154.70,154.70
USDJPY,20251112,211100,154.70,154.71,154.70,154.71
USDJPY,20251112,211200,154.70,154.70,154.69,154.69
USDJPY,20251112,211300,154.70,154.70,154.69,154.69
USDJPY,20251112,211400,154.69,154.69,154.68,154.69
USDJPY,20251112,211500,154.69,154.69,154.69,154.69
USDJPY,20251112,211600,154.69,154.69,154.69,154.69
USDJPY,20251112,211700,154.68,154.69,154.68,154.69
USDJPY,20251112,211800,154.69,154.69,154.69,154.69
USDJPY,20251112,211900,154.69,154.69,154.69,154.69
USDJPY,20251112,212000,154.70,154.71,154.70,154.71
USDJPY,20251112,212100,154.71,154.71,154.71,154.71
USDJPY,20251112,212200,154.71,154.72,154.71,154.72
USDJPY,20251112,212300,154.72,154.72,154.72,154.72
USDJPY,20251112,212400,154.72,154.72,154.71,154.71
USDJPY,20251112,212500,154.71,154.71,154.71,154.71
USDJPY,20251112,212600,154.72,154.72,154.72,154.72
USDJPY,20251112,212700,154.72,154.72,154.72,154.72
USDJPY,20251112,212800,154.72,154.72,154.71,154.71
USDJPY,20251112,212900,154.72,154.72,154.72,154.72
USDJPY,20251112,213000,154.72,154.72,154.72,154.72
USDJPY,20251112,213100,154.72,154.73,154.72,154.72
USDJPY,20251112,213200,154.71,154.71,154.70,154.70
USDJPY,20251112,213300,154.70,154.70,154.70,154.70
USDJPY,20251112,213400,154.70,154.70,154.70,154.70
USDJPY,20251112,213500,154.70,154.70,154.70,154.70
USDJPY,20251112,213600,154.71,154.72,154.71,154.72
USDJPY,20251112,213700,154.72,154.73,154.72,154.73
USDJPY,20251112,213800,154.72,154.72,154.72,154.72
USDJPY,20251112,213900,154.72,154.72,154.72,154.72
USDJPY,20251112,214000,154.72,154.72,154.72,154.72
USDJPY,20251112,214100,154.72,154.72,154.72,154.72
USDJPY,20251112,214200,154.72,154.72,154.72,154.72
USDJPY,20251112,214300,154.72,154.72,154.72,154.72
USDJPY,20251112,214400,154.72,154.73,154.72,154.73
USDJPY,20251112,214500,154.73,154.73,154.72,154.72
USDJPY,20251112,214600,154.72,154.72,154.72,154.72
USDJPY,20251112,214700,154.72,154.72,154.72,154.72
USDJPY,20251112,214800,154.72,154.73,154.72,154.73
USDJPY,20251112,214900,154.73,154.73,154.73,154.73
USDJPY,20251112,215000,154.74,154.74,154.74,154.74
USDJPY,20251112,215100,154.75,154.75,154.75,154.75
USDJPY,20251112,215200,154.75,154.75,154.74,154.74
USDJPY,20251112,215300,154.74,154.74,154.73,154.74
USDJPY,20251112,215400,154.73,154.73,154.73,154.73
USDJPY,20251112,215500,154.73,154.74,154.73,154.73
USDJPY,20251112,215600,154.73,154.73,154.73,154.73
USDJPY,20251112,215700,154.72,154.73,154.71,154.72
USDJPY,20251112,215800,154.72,154.72,154.72,154.72
USDJPY,20251112,215900,154.72,154.72,154.72,154.72
USDJPY,20251112,220000,154.72,154.74,154.72,154.74
USDJPY,20251112,220100,154.75,154.78,154.75,154.77
USDJPY,20251112,220200,154.78,154.78,154.77,154.78
USDJPY,20251112,220300,154.78,154.78,154.78,154.78
USDJPY,20251112,220400,154.78,154.78,154.78,154.78
USDJPY,20251112,220500,154.78,154.78,154.78,154.78
USDJPY,20251112,220600,154.78,154.78,154.78,154.78
USDJPY,20251112,220700,154.78,154.78,154.78,154.78
USDJPY,20251112,220800,154.78,154.78,154.78,154.78
USDJPY,20251112,220900,154.78,154.79,154.78,154.79
USDJPY,20251112,221000,154.79,154.79,154.78,154.78
USDJPY,20251112,221100,154.79,154.80,154.79,154.80
USDJPY,20251112,221200,154.80,154.80,154.80,154.80
USDJPY,20251112,221300,154.80,154.82,154.80,154.82
USDJPY,20251112,221400,154.81,154.81,154.80,154.81
USDJPY,20251112,221500,154.80,154.80,154.80,154.80
USDJPY,20251112,221600,154.81,154.81,154.81,154.81
USDJPY,20251112,221700,154.81,154.81,154.81,154.81
USDJPY,20251112,221800,154.81,154.81,154.79,154.79
USDJPY,20251112,221900,154.79,154.79,154.79,154.79
USDJPY,20251112,222000,154.79,154.79,154.79,154.79
USDJPY,20251112,222100,154.80,154.80,154.80,154.80
USDJPY,20251112,222200,154.80,154.83,154.80,154.83
USDJPY,20251112,222300,154.84,154.85,154.84,154.84
USDJPY,20251112,222400,154.84,154.84,154.83,154.83
USDJPY,20251112,222500,154.83,154.83,154.83,154.83
USDJPY,20251112,222600,154.82,154.82,154.81,154.81
USDJPY,20251112,222700,154.80,154.80,154.80,154.80
USDJPY,20251112,222800,154.80,154.80,154.80,154.80
USDJPY,20251112,222900,154.80,154.80,154.80,154.80
USDJPY,20251112,223000,154.80,154.80,154.80,154.80
USDJPY,20251112,223100,154.81,154.81,154.81,154.81
USDJPY,20251112,223200,154.81,154.81,154.81,154.81
USDJPY,20251112,223300,154.81,154.81,154.80,154.80
USDJPY,20251112,223400,154.80,154.80,154.80,154.80
USDJPY,20251112,223500,154.81,154.81,154.81,154.81
USDJPY,20251112,223600,154.81,154.81,154.81,154.81
USDJPY,20251112,223700,154.81,154.81,154.81,154.81
USDJPY,20251112,223800,154.81,154.81,154.81,154.81
USDJPY,20251112,223900,154.81,154.81,154.80,154.80
USDJPY,20251112,224000,154.80,154.80,154.79,154.79
USDJPY,20251112,224100,154.79,154.79,154.79,154.79
USDJPY,20251112,224200,154.79,154.79,154.79,154.79
USDJPY,20251112,224300,154.79,154.79,154.79,154.79
USDJPY,20251112,224400,154.79,154.80,154.79,154.80
USDJPY,20251112,224500,154.80,154.80,154.79,154.80
USDJPY,20251112,224600,154.80,154.81,154.80,154.81
USDJPY,20251112,224700,154.81,154.82,154.81,154.82
USDJPY,20251112,224800,154.82,154.82,154.82,154.82
USDJPY,20251112,224900,154.82,154.82,154.81,154.81
USDJPY,20251112,225000,154.81,154.81,154.81,154.81
USDJPY,20251112,225100,154.81,154.81,154.81,154.81
USDJPY,20251112,225200,154.81,154.81,154.80,154.80
USDJPY,20251112,225300,154.80,154.80,154.79,154.79
USDJPY,20251112,225400,154.79,154.80,154.79,154.80
USDJPY,20251112,225500,154.80,154.80,154.80,154.80
USDJPY,20251112,225600,154.80,154.80,154.80,154.80
USDJPY,20251112,225700,154.80,154.81,154.79,154.81
USDJPY,20251112,225800,154.80,154.81,154.80,154.80
USDJPY,20251112,225900,154.80,154.80,154.80,154.80
USDJPY,20251112,230000,154.80,154.80,154.79,154.80
USDJPY,20251112,230100,154.79,154.80,154.76,154.76
USDJPY,20251112,230200,154.76,154.76,154.76,154.76
USDJPY,20251112,230300,154.76,154.76,154.76,154.76
USDJPY,20251112,230400,154.76,154.76,154.76,154.76
USDJPY,20251112,230500,154.78,154.78,154.77,154.77
USDJPY,20251112,230600,154.77,154.79,154.77,154.79
USDJPY,20251112,230700,154.79,154.79,154.78,154.78
USDJPY,20251112,230800,154.79,154.79,154.78,154.78
USDJPY,20251112,230900,154.78,154.78,154.78,154.78
USDJPY,20251112,231000,154.77,154.78,154.77,154.78
USDJPY,20251112,231100,154.78,154.78,154.78,154.78
USDJPY,20251112,231200,154.78,154.78,154.78,154.78
USDJPY,20251112,231300,154.78,154.78,154.77,154.77
USDJPY,20251112,231400,154.77,154.77,154.77,154.77
USDJPY,20251112,231500,154.77,154.77,154.77,154.77
USDJPY,20251112,231600,154.77,154.77,154.77,154.77
USDJPY,20251112,231700,154.77,154.77,154.77,154.77
USDJPY,20251112,231800,154.77,154.77,154.77,154.77
USDJPY,20251112,231900,154.77,154.77,154.77,154.77
USDJPY,20251112,232000,154.77,154.77,154.77,154.77
USDJPY,20251112,232100,154.77,154.77,154.77,154.77
USDJPY,20251112,232200,154.77,154.77,154.77,154.77
USDJPY,20251112,232300,154.77,154.77,154.77,154.77
USDJPY,20251112,232400,154.78,154.78,154.77,154.77
USDJPY,20251112,232500,154.77,154.77,154.76,154.76
USDJPY,20251112,232600,154.76,154.76,154.76,154.76
USDJPY,20251112,232700,154.76,154.76,154.75,154.75
USDJPY,20251112,232800,154.75,154.75,154.75,154.75
USDJPY,20251112,232900,154.75,154.75,154.75,154.75
USDJPY,20251112,233000,154.76,154.76,154.76,154.76
USDJPY,20251112,233100,154.76,154.76,154.76,154.76
USDJPY,20251112,233200,154.76,154.76,154.76,154.76
USDJPY,20251112,233300,154.76,154.76,154.76,154.76
USDJPY,20251112,233400,154.76,154.76,154.74,154.74
USDJPY,20251112,233500,154.74,154.75,154.74,154.75
USDJPY,20251112,233600,154.75,154.75,154.75,154.75
USDJPY,20251112,233700,154.75,154.75,154.74,154.74
USDJPY,20251112,233800,154.75,154.75,154.75,154.75
USDJPY,20251112,233900,154.74,154.74,154.74,154.74
USDJPY,20251112,234000,154.74,154.75,154.74,154.75
USDJPY,20251112,234100,154.75,154.75,154.75,154.75
USDJPY,20251112,234200,154.73,154.73,154.73,154.73
USDJPY,20251112,234300,154.74,154.75,154.74,154.74
USDJPY,20251112,234400,154.74,154.74,154.74,154.74
USDJPY,20251112,234500,154.74,154.74,154.74,154.74
USDJPY,20251112,234600,154.74,154.74,154.73,154.73
USDJPY,20251112,234700,154.73,154.73,154.73,154.73
USDJPY,20251112,234800,154.73,154.73,154.73,154.73
USDJPY,20251112,234900,154.73,154.73,154.73,154.73
USDJPY,20251112,235000,154.73,154.73,154.73,154.73
USDJPY,20251112,235100,154.73,154.73,154.72,154.72
USDJPY,20251112,235200,154.72,154.72,154.72,154.72
USDJPY,20251112,235300,154.72,154.72,154.71,154.71
USDJPY,20251112,235400,154.71,154.71,154.71,154.71
USDJPY,20251112,235500,154.71,154.71,154.71,154.71
USDJPY,20251112,235600,154.71,154.71,154.71,154.71
USDJPY,20251112,235700,154.71,154.71,154.71,154.71
USDJPY,20251112,235800,154.71,154.71,154.70,154.70
USDJPY,20251112,235900,154.71,154.71,154.70,154.70
USDJPY,20251113,000000,154.70,154.71,154.70,154.71
EURGBP,20251112,000100,0.8808,0.8808,0.8805,0.8806
EURGBP,20251112,000200,0.8806,0.8807,0.8806,0.8807
EURGBP,20251112,000300,0.8807,0.8807,0.8806,0.8806
EURGBP,20251112,000400,0.8806,0.8806,0.8806,0.8806
EURGBP,20251112,000500,0.8807,0.8807,0.8807,0.8807
EURGBP,20251112,000600,0.8807,0.8807,0.8807,0.8807
EURGBP,20251112,000700,0.8807,0.8807,0.8807,0.8807
EURGBP,20251112,000800,0.8807,0.8807,0.8807,0.8807
EURGBP,20251112,000900,0.8807,0.8807,0.8807,0.8807
EURGBP,20251112,001000,0.8807,0.8807,0.8807,0.8807
EURGBP,20251112,001100,0.8807,0.8807,0.8807,0.8807
EURGBP,20251112,001200,0.8807,0.8807,0.8807,0.8807
EURGBP,20251112,001300,0.8807,0.8807,0.8807,0.8807
EURGBP,20251112,001400,0.8807,0.8807,0.8807,0.8807
EURGBP,20251112,001500,0.8807,0.8807,0.8807,0.8807
EURGBP,20251112,001600,0.8807,0.8807,0.8807,0.8807
EURGBP,20251112,001700,0.8807,0.8807,0.8807,0.8807
EURGBP,20251112,001800,0.8807,0.8807,0.8807,0.8807
EURGBP,20251112,001900,0.8807,0.8807,0.8807,0.8807
EURGBP,20251112,002000,0.8807,0.8807,0.8807,0.8807
EURGBP,20251112,002100,0.8807,0.8807,0.8807,0.8807
EURGBP,20251112,002200,0.8807,0.8807,0.8807,0.8807
EURGBP,20251112,002300,0.8807,0.8807,0.8807,0.8807
EURGBP,20251112,002400,0.8807,0.8807,0.8807,0.8807
EURGBP,20251112,002500,0.8808,0.8808,0.8808,0.8808
EURGBP,20251112,002600,0.8808,0.8808,0.8808,0.8808
EURGBP,20251112,002700,0.8808,0.8808,0.8807,0.8807
EURGBP,20251112,002800,0.8807,0.8807,0.8807,0.8807
EURGBP,20251112,002900,0.8807,0.8808,0.8807,0.8808
EURGBP,20251112,003000,0.8808,0.8808,0.8808,0.8808
EURGBP,20251112,003100,0.8808,0.8808,0.8808,0.8808
EURGBP,20251112,003200,0.8808,0.8808,0.8808,0.8808
EURGBP,20251112,003300,0.8808,0.8808,0.8808,0.8808
EURGBP,20251112,003400,0.8808,0.8808,0.8808,0.8808
EURGBP,20251112,003500,0.8808,0.8808,0.8808,0.8808
EURGBP,20251112,003600,0.8808,0.8808,0.8808,0.8808
EURGBP,20251112,003700,0.8809,0.8809,0.8808,0.8808
EURGBP,20251112,003800,0.8808,0.8808,0.8808,0.8808
EURGBP,20251112,003900,0.8808,0.8808,0.8808,0.8808
EURGBP,20251112,004000,0.8808,0.8808,0.8808,0.8808
EURGBP,20251112,004100,0.8808,0.8808,0.8808,0.8808
EURGBP,20251112,004200,0.8808,0.8808,0.8807,0.8807
EURGBP,20251112,004300,0.8807,0.8807,0.8807,0.8807
EURGBP,20251112,004400,0.8807,0.8807,0.8807,0.8807
EURGBP,20251112,004500,0.8807,0.8807,0.8807,0.8807
EURGBP,20251112,004600,0.8807,0.8807,0.8807,0.8807
EURGBP,20251112,004700,0.8807,0.8807,0.8807,0.8807
EURGBP,20251112,004800,0.8806,0.8806,0.8806,0.8806
EURGBP,20251112,004900,0.8806,0.8806,0.8806,0.8806
EURGBP,20251112,005000,0.8806,0.8806,0.8806,0.8806
EURGBP,20251112,005100,0.8806,0.8806,0.8806,0.8806
EURGBP,20251112,005200,0.8806,0.8806,0.8806,0.8806
EURGBP,20251112,005300,0.8806,0.8806,0.8806,0.8806
EURGBP,20251112,005400,0.8806,0.8806,0.8806,0.8806
EURGBP,20251112,005500,0.8806,0.8806,0.8806,0.8806
EURGBP,20251112,005600,0.8806,0.8806,0.8806,0.8806
EURGBP,20251112,005700,0.8806,0.8807,0.8806,0.8807
EURGBP,20251112,005800,0.8807,0.8807,0.8807,0.8807
EURGBP,20251112,005900,0.8807,0.8807,0.8807,0.8807
EURGBP,20251112,010000,0.8807,0.8807,0.8807,0.8807
EURGBP,20251112,010100,0.8808,0.8808,0.8808,0.8808
EURGBP,20251112,010200,0.8808,0.8808,0.8808,0.8808
EURGBP,20251112,010300,0.8808,0.8808,0.8807,0.8807
EURGBP,20251112,010400,0.8806,0.8806,0.8806,0.8806
EURGBP,20251112,010500,0.8807,0.8807,0.8807,0.8807
EURGBP,20251112,010600,0.8807,0.8807,0.8807,0.8807
EURGBP,20251112,010700,0.8807,0.8807,0.8807,0.8807
EURGBP,20251112,010800,0.8807,0.8807,0.8807,0.8807
EURGBP,20251112,010900,0.8807,0.8807,0.8807,0.8807
EURGBP,20251112,011000,0.8807,0.8807,0.8806,0.8806
EURGBP,20251112,011100,0.8806,0.8807,0.8806,0.8807
EURGBP,20251112,011200,0.8807,0.8807,0.8806,0.8806
EURGBP,20251112,011300,0.8807,0.8807,0.8807,0.8807
EURGBP,20251112,011400,0.8807,0.8807,0.8807,0.8807
EURGBP,20251112,011500,0.8807,0.8807,0.8807,0.8807
EURGBP,20251112,011600,0.8807,0.8807,0.8807,0.8807
EURGBP,20251112,011700,0.8807,0.8807,0.8807,0.8807
EURGBP,20251112,011800,0.8807,0.8807,0.8807,0.8807
EURGBP,20251112,011900,0.8807,0.8807,0.8807,0.8807
EURGBP,20251112,012000,0.8807,0.8807,0.8807,0.8807
EURGBP,20251112,012100,0.8807,0.8807,0.8807,0.8807
EURGBP,20251112,012200,0.8807,0.8807,0.8807,0.8807
EURGBP,20251112,012300,0.8807,0.8807,0.8807,0.8807
EURGBP,20251112,012400,0.8807,0.8807,0.8807,0.8807
EURGBP,20251112,012500,0.8807,0.8808,0.8807,0.8808
EURGBP,20251112,012600,0.8808,0.8808,0.8808,0.8808
EURGBP,20251112,012700,0.8807,0.8808,0.8807,0.8807
EURGBP,20251112,012800,0.8808,0.8808,0.8808,0.8808
EURGBP,20251112,012900,0.8808,0.8808,0.8808,0.8808
EURGBP,20251112,013000,0.8808,0.8808,0.8808,0.8808
EURGBP,20251112,013100,0.8809,0.8809,0.8809,0.8809
EURGBP,20251112,013200,0.8809,0.8809,0.8808,0.8808
EURGBP,20251112,013300,0.8808,0.8808,0.8808,0.8808
EURGBP,20251112,013400,0.8808,0.8808,0.8807,0.8807
EURGBP,20251112,013500,0.8808,0.8808,0.8808,0.8808
EURGBP,20251112,013600,0.8808,0.8808,0.8808,0.8808
EURGBP,20251112,013700,0.8808,0.8809,0.8808,0.8809
EURGBP,20251112,013800,0.8809,0.8809,0.8809,0.8809
EURGBP,20251112,013900,0.8808,0.8809,0.8808,0.8809
EURGBP,20251112,014000,0.8809,0.8809,0.8809,0.8809
EURGBP,20251112,014100,0.8809,0.8809,0.8809,0.8809
EURGBP,20251112,014200,0.8809,0.8809,0.8809,0.8809
EURGBP,20251112,014300,0.8809,0.8809,0.8809,0.8809
EURGBP,20251112,014400,0.8809,0.8809,0.8809,0.8809
EURGBP,20251112,014500,0.8809,0.8810,0.8809,0.8810
EURGBP,20251112,014600,0.8810,0.8810,0.8810,0.8810
EURGBP,20251112,014700,0.8810,0.8810,0.8810,0.8810
EURGBP,20251112,014800,0.8810,0.8810,0.8810,0.8810
EURGBP,20251112,014900,0.8810,0.8810,0.8810,0.8810
EURGBP,20251112,015000,0.8810,0.8810,0.8810,0.8810
EURGBP,20251112,015100,0.8810,0.8810,0.8810,0.8810
EURGBP,20251112,015200,0.8809,0.8809,0.8809,0.8809
EURGBP,20251112,015300,0.8809,0.8809,0.8809,0.8809
EURGBP,20251112,015400,0.8809,0.8809,0.8809,0.8809
EURGBP,20251112,015500,0.8809,0.8809,0.8809,0.8809
EURGBP,20251112,015600,0.8809,0.8809,0.8809,0.8809
EURGBP,20251112,015700,0.8809,0.8810,0.8809,0.8810
EURGBP,20251112,015800,0.8809,0.8810,0.8809,0.8810
EURGBP,20251112,015900,0.8809,0.8809,0.8809,0.8809
EURGBP,20251112,020000,0.8810,0.8810,0.8809,0.8809
EURGBP,20251112,020100,0.8810,0.8811,0.8810,0.8811
EURGBP,20251112,020200,0.8810,0.8810,0.8810,0.8810
EURGBP,20251112,020300,0.8810,0.8810,0.8809,0.8809
EURGBP,20251112,020400,0.8810,0.8810,0.8810,0.8810
EURGBP,20251112,020500,0.8810,0.8810,0.8810,0.8810
EURGBP,20251112,020600,0.8810,0.8810,0.8810,0.8810
EURGBP,20251112,020700,0.8810,0.8810,0.8809,0.8810
EURGBP,20251112,020800,0.8810,0.8810,0.8810,0.8810
EURGBP,20251112,020900,0.8809,0.8809,0.8809,0.8809
EURGBP,20251112,021000,0.8810,0.8810,0.8810,0.8810
EURGBP,20251112,021100,0.8809,0.8809,0.8809,0.8809
EURGBP,20251112,021200,0.8809,0.8809,0.8809,0.8809
EURGBP,20251112,021300,0.8809,0.8809,0.8809,0.8809
EURGBP,20251112,021400,0.8809,0.8809,0.8809,0.8809
EURGBP,20251112,021500,0.8809,0.8809,0.8809,0.8809
EURGBP,20251112,021600,0.8809,0.8809,0.8809,0.8809
EURGBP,20251112,021700,0.8809,0.8809,0.8809,0.8809
EURGBP,20251112,021800,0.8809,0.8809,0.8809,0.8809
EURGBP,20251112,021900,0.8809,0.8809,0.8809,0.8809
EURGBP,20251112,022000,0.8809,0.8809,0.8809,0.8809
EURGBP,20251112,022100,0.8809,0.8809,0.8809,0.8809
EURGBP,20251112,022200,0.8809,0.8809,0.8808,0.8808
EURGBP,20251112,022300,0.8808,0.8809,0.8808,0.8809
EURGBP,20251112,022400,0.8809,0.8809,0.8809,0.8809
EURGBP,20251112,022500,0.8808,0.8808,0.8808,0.8808
EURGBP,20251112,022600,0.8809,0.8809,0.8808,0.8809
EURGBP,20251112,022700,0.8808,0.8809,0.8808,0.8809
EURGBP,20251112,022800,0.8809,0.8809,0.8809,0.8809
EURGBP,20251112,022900,0.8809,0.8809,0.8809,0.8809
EURGBP,20251112,023000,0.8809,0.8809,0.8809,0.8809
EURGBP,20251112,023100,0.8809,0.8809,0.8809,0.8809
EURGBP,20251112,023200,0.8809,0.8809,0.8809,0.8809
EURGBP,20251112,023300,0.8809,0.8809,0.8808,0.8808
EURGBP,20251112,023400,0.8808,0.8808,0.8808,0.8808
EURGBP,20251112,023500,0.8809,0.8809,0.8808,0.8808
EURGBP,20251112,023600,0.8808,0.8808,0.8808,0.8808
EURGBP,20251112,023700,0.8809,0.8809,0.8809,0.8809
EURGBP,20251112,023800,0.8808,0.8808,0.8808,0.8808
EURGBP,20251112,023900,0.8808,0.8808,0.8808,0.8808
EURGBP,20251112,024000,0.8808,0.8808,0.8808,0.8808
EURGBP,20251112,024100,0.8809,0.8809,0.8808,0.8808
EURGBP,20251112,024200,0.8808,0.8809,0.8808,0.8809
EURGBP,20251112,024300,0.8809,0.8809,0.8809,0.8809
EURGBP,20251112,024400,0.8809,0.8809,0.8809,0.8809
EURGBP,20251112,024500,0.8809,0.8809,0.8809,0.8809
EURGBP,20251112,024600,0.8809,0.8809,0.8808,0.8808
EURGBP,20251112,024700,0.8808,0.8808,0.8808,0.8808
EURGBP,20251112,024800,0.8809,0.8809,0.8809,0.8809
EURGBP,20251112,024900,0.8809,0.8809,0.8809,0.8809
EURGBP,20251112,025000,0.8809,0.8809,0.8809,0.8809
EURGBP,20251112,025100,0.8809,0.8809,0.8809,0.8809
EURGBP,20251112,025200,0.8809,0.8809,0.8809,0.8809
EURGBP,20251112,025300,0.8809,0.8809,0.8809,0.8809
EURGBP,20251112,025400,0.8809,0.8809,0.8809,0.8809
EURGBP,20251112,025500,0.8809,0.8809,0.8809,0.8809
EURGBP,20251112,025600,0.8809,0.8809,0.8809,0.8809
EURGBP,20251112,025700,0.8809,0.8809,0.8808,0.8808
EURGBP,20251112,025800,0.8808,0.8808,0.8808,0.8808
EURGBP,20251112,025900,0.8808,0.8808,0.8808,0.8808
EURGBP,20251112,030000,0.8809,0.8809,0.8808,0.8808
EURGBP,20251112,030100,0.8809,0.8809,0.8808,0.8808
EURGBP,20251112,030200,0.8809,0.8809,0.8808,0.8808
EURGBP,20251112,030300,0.8808,0.8808,0.8808,0.8808
EURGBP,20251112,030400,0.8809,0.8809,0.8808,0.8808
EURGBP,20251112,030500,0.8808,0.8808,0.8808,0.8808
EURGBP,20251112,030600,0.8808,0.8808,0.8808,0.8808
EURGBP,20251112,030700,0.8809,0.8809,0.8809,0.8809
EURGBP,20251112,030800,0.8809,0.8809,0.8809,0.8809
EURGBP,20251112,030900,0.8809,0.8809,0.8809,0.8809
EURGBP,20251112,031000,0.8809,0.8809,0.8809,0.8809
EURGBP,20251112,031100,0.8809,0.8809,0.8809,0.8809
EURGBP,20251112,031200,0.8809,0.8809,0.8809,0.8809
EURGBP,20251112,031300,0.8809,0.8809,0.8809,0.8809
EURGBP,20251112,031400,0.8809,0.8809,0.8809,0.8809
EURGBP,20251112,031500,0.8809,0.8809,0.8809,0.8809
EURGBP,20251112,031600,0.8809,0.8809,0.8809,0.8809
EURGBP,20251112,031700,0.8809,0.8809,0.8809,0.8809
EURGBP,20251112,031800,0.8809,0.8809,0.8809,0.8809
EURGBP,20251112,031900,0.8809,0.8809,0.8809,0.8809
EURGBP,20251112,032000,0.8809,0.8809,0.8809,0.8809
EURGBP,20251112,032100,0.8809,0.8809,0.8809,0.8809
EURGBP,20251112,032200,0.8809,0.8809,0.8809,0.8809
EURGBP,20251112,032300,0.8809,0.8809,0.8809,0.8809
EURGBP,20251112,032400,0.8809,0.8809,0.8809,0.8809
EURGBP,20251112,032500,0.8809,0.8809,0.8809,0.8809
EURGBP,20251112,032600,0.8809,0.8809,0.8807,0.8807
EURGBP,20251112,032700,0.8808,0.8808,0.8808,0.8808
EURGBP,20251112,032800,0.8808,0.8808,0.8808,0.8808
EURGBP,20251112,032900,0.8808,0.8808,0.8808,0.8808
EURGBP,20251112,033000,0.8808,0.8808,0.8808,0.8808
EURGBP,20251112,033100,0.8808,0.8808,0.8808,0.8808
EURGBP,20251112,033200,0.8808,0.8808,0.8808,0.8808
EURGBP,20251112,033300,0.8808,0.8808,0.8808,0.8808
EURGBP,20251112,033400,0.8809,0.8809,0.8808,0.8809
EURGBP,20251112,033500,0.8808,0.8808,0.8808,0.8808
EURGBP,20251112,033600,0.8808,0.8808,0.8808,0.8808
EURGBP,20251112,033700,0.8809,0.8809,0.8809,0.8809
EURGBP,20251112,033800,0.8809,0.8809,0.8808,0.8808
EURGBP,20251112,033900,0.8808,0.8808,0.8808,0.8808
EURGBP,20251112,034000,0.8808,0.8808,0.8808,0.8808
EURGBP,20251112,034100,0.8808,0.8808,0.8808,0.8808
EURGBP,20251112,034200,0.8808,0.8808,0.8808,0.8808
EURGBP,20251112,034300,0.8808,0.8808,0.8808,0.8808
EURGBP,20251112,034400,0.8809,0.8809,0.8809,0.8809
EURGBP,20251112,034500,0.8808,0.8808,0.8808,0.8808
EURGBP,20251112,034600,0.8808,0.8808,0.8808,0.8808
EURGBP,20251112,034700,0.8808,0.8809,0.8808,0.8809
EURGBP,20251112,034800,0.8809,0.8809,0.8809,0.8809
EURGBP,20251112,034900,0.8809,0.8809,0.8809,0.8809
EURGBP,20251112,035000,0.8809,0.8809,0.8809,0.8809
EURGBP,20251112,035100,0.8809,0.8809,0.8809,0.8809
EURGBP,20251112,035200,0.8809,0.8810,0.8809,0.8809
EURGBP,20251112,035300,0.8809,0.8809,0.8809,0.8809
EURGBP,20251112,035400,0.8810,0.8810,0.8810,0.8810
EURGBP,20251112,035500,0.8809,0.8809,0.8809,0.8809
EURGBP,20251112,035600,0.8809,0.8809,0.8809,0.8809
EURGBP,20251112,035700,0.8810,0.8811,0.8810,0.8811
EURGBP,20251112,035800,0.8811,0.8811,0.8811,0.8811
EURGBP,20251112,035900,0.8811,0.8811,0.8811,0.8811
EURGBP,20251112,040000,0.8812,0.8812,0.8812,0.8812
EURGBP,20251112,040100,0.8812,0.8812,0.8812,0.8812
EURGBP,20251112,040200,0.8811,0.8811,0.8811,0.8811
EURGBP,20251112,040300,0.8811,0.8812,0.8811,0.8811
EURGBP,20251112,040400,0.8811,0.8811,0.8811,0.8811
EURGBP,20251112,040500,0.8810,0.8810,0.8810,0.8810
EURGBP,20251112,040600,0.8810,0.8811,0.8810,0.8811
EURGBP,20251112,040700,0.8811,0.8811,0.8811,0.8811
EURGBP,20251112,040800,0.8811,0.8811,0.8811,0.8811
EURGBP,20251112,040900,0.8811,0.8811,0.8811,0.8811
EURGBP,20251112,041000,0.8811,0.8811,0.8811,0.8811
EURGBP,20251112,041100,0.8811,0.8811,0.8811,0.8811
EURGBP,20251112,041200,0.8810,0.8810,0.8810,0.8810
EURGBP,20251112,041300,0.8810,0.8810,0.8810,0.8810
EURGBP,20251112,041400,0.8810,0.8811,0.8810,0.8810
EURGBP,20251112,041500,0.8811,0.8811,0.8811,0.8811
EURGBP,20251112,041600,0.8811,0.8811,0.8810,0.8810
EURGBP,20251112,041700,0.8810,0.8810,0.8810,0.8810
EURGBP,20251112,041800,0.8810,0.8810,0.8810,0.8810
EURGBP,20251112,041900,0.8811,0.8811,0.8811,0.8811
EURGBP,20251112,042000,0.8811,0.8811,0.8811,0.8811
EURGBP,20251112,042100,0.8811,0.8811,0.8810,0.8811
EURGBP,20251112,042200,0.8811,0.8811,0.8811,0.8811
EURGBP,20251112,042300,0.8810,0.8810,0.8810,0.8810
EURGBP,20251112,042400,0.8810,0.8810,0.8810,0.8810
EURGBP,20251112,042500,0.8810,0.8810,0.8810,0.8810
EURGBP,20251112,042600,0.8810,0.8810,0.8810,0.8810
EURGBP,20251112,042700,0.8810,0.8810,0.8810,0.8810
EURGBP,20251112,042800,0.8809,0.8809,0.8809,0.8809
EURGBP,20251112,042900,0.8809,0.8809,0.8809,0.8809
EURGBP,20251112,043000,0.8809,0.8809,0.8809,0.8809
EURGBP,20251112,043100,0.8809,0.8810,0.8809,0.8810
EURGBP,20251112,043200,0.8809,0.8809,0.8809,0.8809
EURGBP,20251112,043300,0.8809,0.8809,0.8809,0.8809
EURGBP,20251112,043400,0.8809,0.8809,0.8809,0.8809
EURGBP,20251112,043500,0.8809,0.8809,0.8809,0.8809
EURGBP,20251112,043600,0.8809,0.8810,0.8809,0.8810
EURGBP,20251112,043700,0.8810,0.8810,0.8810,0.8810
EURGBP,20251112,043800,0.8810,0.8810,0.8810,0.8810
EURGBP,20251112,043900,0.8810,0.8810,0.8810,0.8810
EURGBP,20251112,044000,0.8810,0.8810,0.8810,0.8810
EURGBP,20251112,044100,0.8809,0.8809,0.8809,0.8809
EURGBP,20251112,044200,0.8809,0.8809,0.8809,0.8809
EURGBP,20251112,044300,0.8809,0.8810,0.8809,0.8810
EURGBP,20251112,044400,0.8809,0.8809,0.8809,0.8809
EURGBP,20251112,044500,0.8809,0.8810,0.8809,0.8810
EURGBP,20251112,044600,0.8810,0.8810,0.8810,0.8810
EURGBP,20251112,044700,0.8810,0.8810,0.8810,0.8810
EURGBP,20251112,044800,0.8810,0.8810,0.8810,0.8810
EURGBP,20251112,044900,0.8810,0.8810,0.8809,0.8809
EURGBP,20251112,045000,0.8809,0.8810,0.8809,0.8810
EURGBP,20251112,045100,0.8809,0.8809,0.8809,0.8809
EURGBP,20251112,045200,0.8809,0.8810,0.8809,0.8810
EURGBP,20251112,045300,0.8810,0.8810,0.8810,0.8810
EURGBP,20251112,045400,0.8809,0.8809,0.8809,0.8809
EURGBP,20251112,045500,0.8809,0.8809,0.8809,0.8809
EURGBP,20251112,045600,0.8809,0.8809,0.8809,0.8809
EURGBP,20251112,045700,0.8809,0.8809,0.8809,0.8809
EURGBP,20251112,045800,0.8809,0.8809,0.8809,0.8809
EURGBP,20251112,045900,0.8809,0.8809,0.8809,0.8809
EURGBP,20251112,050000,0.8809,0.8809,0.8809,0.8809
EURGBP,20251112,050100,0.8809,0.8809,0.8809,0.8809
EURGBP,20251112,050200,0.8809,0.8809,0.8809,0.8809
EURGBP,20251112,050300,0.8809,0.8810,0.8809,0.8810
EURGBP,20251112,050400,0.8810,0.8810,0.8810,0.8810
EURGBP,20251112,050500,0.8810,0.8810,0.8810,0.8810
EURGBP,20251112,050600,0.8810,0.8810,0.8810,0.8810
EURGBP,20251112,050700,0.8810,0.8810,0.8810,0.8810
EURGBP,20251112,050800,0.8810,0.8810,0.8810,0.8810
EURGBP,20251112,050900,0.8810,0.8810,0.8810,0.8810
EURGBP,20251112,051000,0.8810,0.8810,0.8810,0.8810
EURGBP,20251112,051100,0.8810,0.8810,0.8810,0.8810
EURGBP,20251112,051200,0.8810,0.8810,0.8810,0.8810
EURGBP,20251112,051300,0.8810,0.8810,0.8810,0.8810
EURGBP,20251112,051400,0.8810,0.8810,0.8810,0.8810
EURGBP,20251112,051500,0.8810,0.8810,0.8810,0.8810
EURGBP,20251112,051600,0.8811,0.8811,0.8811,0.8811
EURGBP,20251112,051700,0.8811,0.8811,0.8811,0.8811
EURGBP,20251112,051800,0.8811,0.8811,0.8810,0.8810
EURGBP,20251112,051900,0.8810,0.8810,0.8810,0.8810
EURGBP,20251112,052000,0.8810,0.8810,0.8810,0.8810
EURGBP,20251112,052100,0.8811,0.8811,0.8810,0.8810
EURGBP,20251112,052200,0.8810,0.8810,0.8810,0.8810
EURGBP,20251112,052300,0.8810,0.8810,0.8810,0.8810
EURGBP,20251112,052400,0.8810,0.8810,0.8810,0.8810
EURGBP,20251112,052500,0.8811,0.8811,0.8811,0.8811
EURGBP,20251112,052600,0.8811,0.8811,0.8811,0.8811
EURGBP,20251112,052700,0.8811,0.8811,0.8811,0.8811
EURGBP,20251112,052800,0.8811,0.8811,0.8811,0.8811
EURGBP,20251112,052900,0.8811,0.8811,0.8811,0.8811
EURGBP,20251112,053000,0.8811,0.8811,0.8811,0.8811
EURGBP,20251112,053100,0.8811,0.8811,0.8811,0.8811
EURGBP,20251112,053200,0.8811,0.8811,0.8811,0.8811
EURGBP,20251112,053300,0.8811,0.8811,0.8811,0.8811
EURGBP,20251112,053400,0.8811,0.8811,0.8811,0.8811
EURGBP,20251112,053500,0.8812,0.8812,0.8812,0.8812
EURGBP,20251112,053600,0.8812,0.8812,0.8811,0.8811
EURGBP,20251112,053700,0.8811,0.8811,0.8811,0.8811
EURGBP,20251112,053800,0.8812,0.8812,0.8812,0.8812
EURGBP,20251112,053900,0.8811,0.8811,0.8811,0.8811
EURGBP,20251112,054000,0.8811,0.8811,0.8811,0.8811
EURGBP,20251112,054100,0.8811,0.8811,0.8811,0.8811
EURGBP,20251112,054200,0.8811,0.8811,0.8811,0.8811
EURGBP,20251112,054300,0.8811,0.8811,0.8810,0.8810
EURGBP,20251112,054400,0.8810,0.8810,0.8810,0.8810
EURGBP,20251112,054500,0.8810,0.8811,0.8810,0.8811
EURGBP,20251112,054600,0.8811,0.8811,0.8811,0.8811
EURGBP,20251112,054700,0.8811,0.8811,0.8811,0.8811
EURGBP,20251112,054800,0.8811,0.8811,0.8811,0.8811
EURGBP,20251112,054900,0.8811,0.8811,0.8811,0.8811
EURGBP,20251112,055000,0.8811,0.8811,0.8811,0.8811
EURGBP,20251112,055100,0.8811,0.8811,0.8811,0.8811
EURGBP,20251112,055200,0.8811,0.8811,0.8811,0.8811
EURGBP,20251112,055300,0.8812,0.8812,0.8812,0.8812
EURGBP,20251112,055400,0.8812,0.8812,0.8812,0.8812
EURGBP,20251112,055500,0.8812,0.8812,0.8812,0.8812
EURGBP,20251112,055600,0.8811,0.8811,0.8811,0.8811
EURGBP,20251112,055700,0.8811,0.8811,0.8811,0.8811
EURGBP,20251112,055800,0.8811,0.8811,0.8811,0.8811
EURGBP,20251112,055900,0.8811,0.8811,0.8811,0.8811
EURGBP,20251112,060000,0.8811,0.8811,0.8811,0.8811
EURGBP,20251112,060100,0.8811,0.8812,0.8811,0.8812
EURGBP,20251112,060200,0.8811,0.8811,0.8811,0.8811
EURGBP,20251112,060300,0.8811,0.8812,0.8811,0.8812
EURGBP,20251112,060400,0.8812,0.8812,0.8812,0.8812
EURGBP,20251112,060500,0.8812,0.8812,0.8812,0.8812
EURGBP,20251112,060600,0.8812,0.8812,0.8811,0.8812
EURGBP,20251112,060700,0.8812,0.8812,0.8812,0.8812
EURGBP,20251112,060800,0.8812,0.8812,0.8812,0.8812
EURGBP,20251112,060900,0.8811,0.8811,0.8811,0.8811
EURGBP,20251112,061000,0.8811,0.8812,0.8811,0.8812
EURGBP,20251112,061100,0.8811,0.8811,0.8811,0.8811
EURGBP,20251112,061200,0.8811,0.8811,0.8811,0.8811
EURGBP,20251112,061300,0.8811,0.8812,0.8811,0.8811
EURGBP,20251112,061400,0.8812,0.8812,0.8812,0.8812
EURGBP,20251112,061500,0.8812,0.8812,0.8812,0.8812
EURGBP,20251112,061600,0.8812,0.8812,0.8812,0.8812
EURGBP,20251112,061700,0.8812,0.8812,0.8811,0.8811
EURGBP,20251112,061800,0.8811,0.8811,0.8811,0.8811
EURGBP,20251112,061900,0.8811,0.8811,0.8811,0.8811
EURGBP,20251112,062000,0.8811,0.8811,0.8811,0.8811
EURGBP,20251112,062100,0.8811,0.8811,0.8811,0.8811
EURGBP,20251112,062200,0.8811,0.8811,0.8811,0.8811
EURGBP,20251112,062300,0.8811,0.8811,0.8811,0.8811
EURGBP,20251112,062400,0.8811,0.8811,0.8811,0.8811
EURGBP,20251112,062500,0.8812,0.8812,0.8812,0.8812
EURGBP,20251112,062600,0.8811,0.8811,0.8811,0.8811
EURGBP,20251112,062700,0.8811,0.8811,0.8811,0.8811
EURGBP,20251112,062800,0.8811,0.8812,0.8811,0.8812
EURGBP,20251112,062900,0.8812,0.8812,0.8812,0.8812
EURGBP,20251112,063000,0.8812,0.8812,0.8812,0.8812
EURGBP,20251112,063100,0.8812,0.8812,0.8812,0.8812
EURGBP,20251112,063200,0.8812,0.8812,0.8812,0.8812
EURGBP,20251112,063300,0.8812,0.8812,0.8811,0.8811
EURGBP,20251112,063400,0.8812,0.8812,0.8811,0.8811
EURGBP,20251112,063500,0.8811,0.8811,0.8811,0.8811
EURGBP,20251112,063600,0.8811,0.8811,0.8811,0.8811
EURGBP,20251112,063700,0.8811,0.8811,0.8811,0.8811
EURGBP,20251112,063800,0.8811,0.8811,0.8811,0.8811
EURGBP,20251112,063900,0.8811,0.8811,0.8811,0.8811
EURGBP,20251112,064000,0.8811,0.8811,0.8811,0.8811
EURGBP,20251112,064100,0.8810,0.8810,0.8810,0.8810
EURGBP,20251112,064200,0.8810,0.8810,0.8810,0.8810
EURGBP,20251112,064300,0.8810,0.8810,0.8810,0.8810
EURGBP,20251112,064400,0.8810,0.8811,0.8810,0.8811
EURGBP,20251112,064500,0.8811,0.8811,0.8811,0.8811
EURGBP,20251112,064600,0.8811,0.8811,0.8811,0.8811
EURGBP,20251112,064700,0.8811,0.8811,0.8811,0.8811
EURGBP,20251112,064800,0.8811,0.8811,0.8811,0.8811
EURGBP,20251112,064900,0.8812,0.8812,0.8811,0.8811
EURGBP,20251112,065000,0.8811,0.8811,0.8811,0.8811
EURGBP,20251112,065100,0.8811,0.8811,0.8811,0.8811
EURGBP,20251112,065200,0.8811,0.8811,0.8811,0.8811
EURGBP,20251112,065300,0.8811,0.8811,0.8811,0.8811
EURGBP,20251112,065400,0.8811,0.8811,0.8811,0.8811
EURGBP,20251112,065500,0.8811,0.8811,0.8811,0.8811
EURGBP,20251112,065600,0.8811,0.8812,0.8811,0.8812
EURGBP,20251112,065700,0.8811,0.8812,0.8811,0.8812
EURGBP,20251112,065800,0.8812,0.8812,0.8812,0.8812
EURGBP,20251112,065900,0.8812,0.8812,0.8812,0.8812
EURGBP,20251112,070000,0.8812,0.8812,0.8812,0.8812
EURGBP,20251112,070100,0.8812,0.8812,0.8812,0.8812
EURGBP,20251112,070200,0.8813,0.8813,0.8813,0.8813
EURGBP,20251112,070300,0.8813,0.8813,0.8812,0.8812
EURGBP,20251112,070400,0.8813,0.8813,0.8812,0.8812
EURGBP,20251112,070500,0.8812,0.8812,0.8812,0.8812
EURGBP,20251112,070600,0.8812,0.8812,0.8812,0.8812
EURGBP,20251112,070700,0.8811,0.8813,0.8811,0.8813
EURGBP,20251112,070800,0.8813,0.8813,0.8813,0.8813
EURGBP,20251112,070900,0.8813,0.8813,0.8812,0.8812
EURGBP,20251112,071000,0.8812,0.8812,0.8812,0.8812
EURGBP,20251112,071100,0.8813,0.8813,0.8813,0.8813
EURGBP,20251112,071200,0.8812,0.8813,0.8812,0.8813
EURGBP,20251112,071300,0.8813,0.8813,0.8812,0.8812
EURGBP,20251112,071400,0.8813,0.8813,0.8813,0.8813
EURGBP,20251112,071500,0.8813,0.8813,0.8813,0.8813
EURGBP,20251112,071600,0.8813,0.8813,0.8813,0.8813
EURGBP,20251112,071700,0.8813,0.8813,0.8813,0.8813
EURGBP,20251112,071800,0.8813,0.8814,0.8813,0.8813
EURGBP,20251112,071900,0.8813,0.8813,0.8813,0.8813
EURGBP,20251112,072000,0.8813,0.8813,0.8813,0.8813
EURGBP,20251112,072100,0.8814,0.8814,0.8814,0.8814
EURGBP,20251112,072200,0.8814,0.8814,0.8814,0.8814
EURGBP,20251112,072300,0.8814,0.8814,0.8814,0.8814
EURGBP,20251112,072400,0.8813,0.8814,0.8813,0.8813
EURGBP,20251112,072500,0.8813,0.8813,0.8813,0.8813
EURGBP,20251112,072600,0.8814,0.8814,0.8814,0.8814
EURGBP,20251112,072700,0.8814,0.8814,0.8814,0.8814
EURGBP,20251112,072800,0.8814,0.8814,0.8814,0.8814
EURGBP,20251112,072900,0.8814,0.8814,0.8814,0.8814
EURGBP,20251112,073000,0.8814,0.8814,0.8814,0.8814
EURGBP,20251112,073100,0.8814,0.8814,0.8814,0.8814
EURGBP,20251112,073200,0.8813,0.8813,0.8813,0.8813
EURGBP,20251112,073300,0.8813,0.8814,0.8813,0.8814
EURGBP,20251112,073400,0.8814,0.8814,0.8814,0.8814
EURGBP,20251112,073500,0.8814,0.8814,0.8814,0.8814
EURGBP,20251112,073600,0.8813,0.8813,0.8813,0.8813
EURGBP,20251112,073700,0.8813,0.8813,0.8813,0.8813
EURGBP,20251112,073800,0.8812,0.8813,0.8812,0.8812
EURGBP,20251112,073900,0.8812,0.8812,0.8812,0.8812
EURGBP,20251112,074000,0.8812,0.8812,0.8812,0.8812
EURGBP,20251112,074100,0.8811,0.8812,0.8811,0.8812
EURGBP,20251112,074200,0.8812,0.8812,0.8812,0.8812
EURGBP,20251112,074300,0.8812,0.8812,0.8812,0.8812
EURGBP,20251112,074400,0.8812,0.8812,0.8812,0.8812
EURGBP,20251112,074500,0.8812,0.8812,0.8811,0.8811
EURGBP,20251112,074600,0.8811,0.8812,0.8811,0.8812
EURGBP,20251112,074700,0.8812,0.8812,0.8812,0.8812
EURGBP,20251112,074800,0.8812,0.8812,0.8812,0.8812
EURGBP,20251112,074900,0.8811,0.8812,0.8811,0.8812
EURGBP,20251112,075000,0.8811,0.8812,0.8811,0.8812
EURGBP,20251112,075100,0.8812,0.8812,0.8812,0.8812
EURGBP,20251112,075200,0.8811,0.8811,0.8811,0.8811
EURGBP,20251112,075300,0.8811,0.8812,0.8811,0.8812
EURGBP,20251112,075400,0.8812,0.8812,0.8812,0.8812
EURGBP,20251112,075500,0.8812,0.8812,0.8812,0.8812
EURGBP,20251112,075600,0.8812,0.8812,0.8812,0.8812
EURGBP,20251112,075700,0.8812,0.8812,0.8812,0.8812
EURGBP,20251112,075800,0.8812,0.8812,0.8812,0.8812
EURGBP,20251112,075900,0.8812,0.8812,0.8811,0.8811
EURGBP,20251112,080000,0.8811,0.8811,0.8811,0.8811
EURGBP,20251112,080100,0.8812,0.8812,0.8812,0.8812
EURGBP,20251112,080200,0.8812,0.8812,0.8812,0.8812
EURGBP,20251112,080300,0.8812,0.8812,0.8812,0.8812
EURGBP,20251112,080400,0.8812,0.8812,0.8812,0.8812
EURGBP,20251112,080500,0.8812,0.8813,0.8812,0.8813
EURGBP,20251112,080600,0.8813,0.8813,0.8813,0.8813
EURGBP,20251112,080700,0.8812,0.8812,0.8812,0.8812
EURGBP,20251112,080800,0.8812,0.8812,0.8811,0.8811
EURGBP,20251112,080900,0.8812,0.8812,0.8812,0.8812
EURGBP,20251112,081000,0.8812,0.8812,0.8812,0.8812
EURGBP,20251112,081100,0.8812,0.8812,0.8812,0.8812
EURGBP,20251112,081200,0.8812,0.8812,0.8812,0.8812
EURGBP,20251112,081300,0.8812,0.8812,0.8812,0.8812
EURGBP,20251112,081400,0.8812,0.8813,0.8812,0.8813
EURGBP,20251112,081500,0.8813,0.8813,0.8812,0.8812
EURGBP,20251112,081600,0.8812,0.8813,0.8812,0.8813
EURGBP,20251112,081700,0.8812,0.8812,0.8812,0.8812
EURGBP,20251112,081800,0.8812,0.8812,0.8812,0.8812
EURGBP,20251112,081900,0.8812,0.8812,0.8811,0.8811
EURGBP,20251112,082000,0.8811,0.8811,0.8811,0.8811
EURGBP,20251112,082100,0.8811,0.8811,0.8811,0.8811
EURGBP,20251112,082200,0.8812,0.8812,0.8812,0.8812
EURGBP,20251112,082300,0.8811,0.8811,0.8811,0.8811
EURGBP,20251112,082400,0.8811,0.8812,0.8811,0.8811
EURGBP,20251112,082500,0.8812,0.8812,0.8811,0.8811
EURGBP,20251112,082600,0.8811,0.8811,0.8811,0.8811
EURGBP,20251112,082700,0.8812,0.8812,0.8811,0.8811
EURGBP,20251112,082800,0.8811,0.8811,0.8811,0.8811
EURGBP,20251112,082900,0.8811,0.8811,0.8811,0.8811
EURGBP,20251112,083000,0.8811,0.8811,0.8811,0.8811
EURGBP,20251112,083100,0.8811,0.8811,0.8811,0.8811
EURGBP,20251112,083200,0.8811,0.8811,0.8811,0.8811
EURGBP,20251112,083300,0.8810,0.8811,0.8810,0.8811
EURGBP,20251112,083400,0.8811,0.8812,0.8811,0.8812
EURGBP,20251112,083500,0.8812,0.8812,0.8812,0.8812
EURGBP,20251112,083600,0.8813,0.8813,0.8813,0.8813
EURGBP,20251112,083700,0.8813,0.8813,0.8813,0.8813
EURGBP,20251112,083800,0.8814,0.8814,0.8814,0.8814
EURGBP,20251112,083900,0.8813,0.8813,0.8813,0.8813
EURGBP,20251112,084000,0.8813,0.8813,0.8813,0.8813
EURGBP,20251112,084100,0.8813,0.8813,0.8813,0.8813
EURGBP,20251112,084200,0.8813,0.8813,0.8813,0.8813
EURGBP,20251112,084300,0.8813,0.8813,0.8812,0.8812
EURGBP,20251112,084400,0.8812,0.8812,0.8812,0.8812
EURGBP,20251112,084500,0.8811,0.8811,0.8811,0.8811
EURGBP,20251112,084600,0.8811,0.8811,0.8811,0.8811
EURGBP,20251112,084700,0.8811,0.8811,0.8810,0.8810
EURGBP,20251112,084800,0.8810,0.8810,0.8810,0.8810
EURGBP,20251112,084900,0.8810,0.8810,0.8810,0.8810
EURGBP,20251112,085000,0.8810,0.8810,0.8810,0.8810
EURGBP,20251112,085100,0.8809,0.8809,0.8809,0.8809
EURGBP,20251112,085200,0.8810,0.8810,0.8810,0.8810
EURGBP,20251112,085300,0.8810,0.8810,0.8810,0.8810
EURGBP,20251112,085400,0.8810,0.8810,0.8810,0.8810
EURGBP,20251112,085500,0.8810,0.8811,0.8810,0.8810
EURGBP,20251112,085600,0.8810,0.8810,0.8810,0.8810
EURGBP,20251112,085700,0.8810,0.8810,0.8810,0.8810
EURGBP,20251112,085800,0.8811,0.8811,0.8810,0.8810
EURGBP,20251112,085900,0.8810,0.8810,0.8810,0.8810
EURGBP,20251112,090000,0.8811,0.8811,0.8810,0.8810
EURGBP,20251112,090100,0.8809,0.8809,0.8808,0.8809
EURGBP,20251112,090200,0.8808,0.8808,0.8808,0.8808
EURGBP,20251112,090300,0.8808,0.8808,0.8807,0.8807
EURGBP,20251112,090400,0.8807,0.8807,0.8806,0.8806
EURGBP,20251112,090500,0.8807,0.8807,0.8806,0.8807
EURGBP,20251112,090600,0.8806,0.8806,0.8806,0.8806
EURGBP,20251112,090700,0.8806,0.8806,0.8805,0.8806
EURGBP,20251112,090800,0.8805,0.8805,0.8803,0.8803
EURGBP,20251112,090900,0.8804,0.8804,0.8804,0.8804
EURGBP,20251112,091000,0.8803,0.8804,0.8803,0.8804
EURGBP,20251112,091100,0.8803,0.8804,0.8803,0.8804
EURGBP,20251112,091200,0.8803,0.8803,0.8803,0.8803
EURGBP,20251112,091300,0.8803,0.8805,0.8803,0.8805
EURGBP,20251112,091400,0.8804,0.8804,0.8804,0.8804
EURGBP,20251112,091500,0.8804,0.8804,0.8804,0.8804
EURGBP,20251112,091600,0.8803,0.8804,0.8803,0.8803
EURGBP,20251112,091700,0.8804,0.8804,0.8804,0.8804
EURGBP,20251112,091800,0.8804,0.8804,0.8804,0.8804
EURGBP,20251112,091900,0.8804,0.8805,0.8804,0.8804
EURGBP,20251112,092000,0.8804,0.8805,0.8804,0.8805
EURGBP,20251112,092100,0.8804,0.8805,0.8804,0.8805
EURGBP,20251112,092200,0.8804,0.8805,0.8804,0.8805
EURGBP,20251112,092300,0.8805,0.8805,0.8805,0.8805
EURGBP,20251112,092400,0.8806,0.8808,0.8806,0.8807
EURGBP,20251112,092500,0.8808,0.8809,0.8808,0.8809
EURGBP,20251112,092600,0.8808,0.8808,0.8808,0.8808
EURGBP,20251112,092700,0.8808,0.8809,0.8808,0.8808
EURGBP,20251112,092800,0.8808,0.8808,0.8807,0.8807
EURGBP,20251112,092900,0.8807,0.8807,0.8807,0.8807
EURGBP,20251112,093000,0.8807,0.8807,0.8807,0.8807
EURGBP,20251112,093100,0.8806,0.8807,0.8806,0.8807
EURGBP,20251112,093200,0.8807,0.8807,0.8807,0.8807
EURGBP,20251112,093300,0.8807,0.8807,0.8806,0.8806
EURGBP,20251112,093400,0.8807,0.8807,0.8806,0.8807
EURGBP,20251112,093500,0.8808,0.8808,0.8808,0.8808
EURGBP,20251112,093600,0.8808,0.8808,0.8808,0.8808
EURGBP,20251112,093700,0.8808,0.8808,0.8808,0.8808
EURGBP,20251112,093800,0.8808,0.8809,0.8808,0.8809
EURGBP,20251112,093900,0.8809,0.8809,0.8808,0.8808
EURGBP,20251112,094000,0.8808,0.8808,0.8808,0.8808
EURGBP,20251112,094100,0.8807,0.8807,0.8807,0.8807
EURGBP,20251112,094200,0.8808,0.8808,0.8808,0.8808
EURGBP,20251112,094300,0.8808,0.8808,0.8808,0.8808
EURGBP,20251112,094400,0.8807,0.8807,0.8807,0.8807
EURGBP,20251112,094500,0.8807,0.8808,0.8807,0.8807
EURGBP,20251112,094600,0.8807,0.8807,0.8806,0.8806
EURGBP,20251112,094700,0.8807,0.8808,0.8807,0.8808
EURGBP,20251112,094800,0.8809,0.8810,0.8809,0.8810
EURGBP,20251112,094900,0.8811,0.8811,0.8810,0.8811
EURGBP,20251112,095000,0.8812,0.8812,0.8811,0.8812
EURGBP,20251112,095100,0.8813,0.8815,0.8813,0.8815
EURGBP,20251112,095200,0.8816,0.8816,0.8815,0.8816
EURGBP,20251112,095300,0.8817,0.8818,0.8817,0.8818
EURGBP,20251112,095400,0.8817,0.8819,0.8817,0.8819
EURGBP,20251112,095500,0.8820,0.8821,0.8819,0.8821
EURGBP,20251112,095600,0.8820,0.8822,0.8820,0.8822
EURGBP,20251112,095700,0.8821,0.8823,0.8821,0.8822
EURGBP,20251112,095800,0.8823,0.8824,0.8822,0.8824
EURGBP,20251112,095900,0.8825,0.8825,0.8824,0.8825
EURGBP,20251112,100000,0.8824,0.8825,0.8824,0.8825
EURGBP,20251112,100100,0.8824,0.8824,0.8824,0.8824
EURGBP,20251112,100200,0.8824,0.8824,0.8819,0.8819
EURGBP,20251112,100300,0.8819,0.8819,0.8819,0.8819
EURGBP,20251112,100400,0.8820,0.8820,0.8820,0.8820
EURGBP,20251112,100500,0.8819,0.8819,0.8818,0.8818
EURGBP,20251112,100600,0.8817,0.8818,0.8817,0.8818
EURGBP,20251112,100700,0.8819,0.8820,0.8819,0.8820
EURGBP,20251112,100800,0.8819,0.8820,0.8819,0.8820
EURGBP,20251112,100900,0.8821,0.8822,0.8821,0.8821
EURGBP,20251112,101000,0.8822,0.8823,0.8822,0.8822
EURGBP,20251112,101100,0.8821,0.8821,0.8820,0.8821
EURGBP,20251112,101200,0.8822,0.8823,0.8822,0.8823
EURGBP,20251112,101300,0.8822,0.8822,0.8822,0.8822
EURGBP,20251112,101400,0.8822,0.8823,0.8822,0.8823
EURGBP,20251112,101500,0.8823,0.8823,0.8823,0.8823
EURGBP,20251112,101600,0.8822,0.8822,0.8821,0.8821
EURGBP,20251112,101700,0.8821,0.8821,0.8821,0.8821
EURGBP,20251112,101800,0.8820,0.8821,0.8820,0.8821
EURGBP,20251112,101900,0.8820,0.8820,0.8817,0.8817
EURGBP,20251112,102000,0.8817,0.8817,0.8816,0.8816
EURGBP,20251112,102100,0.8815,0.8815,0.8815,0.8815
EURGBP,20251112,102200,0.8814,0.8815,0.8814,0.8815
EURGBP,20251112,102300,0.8814,0.8815,0.8814,0.8815
EURGBP,20251112,102400,0.8816,0.8816,0.8814,0.8815
EURGBP,20251112,102500,0.8816,0.8817,0.8816,0.8817
EURGBP,20251112,102600,0.8817,0.8817,0.8816,0.8817
EURGBP,20251112,102700,0.8816,0.8816,0.8815,0.8815
EURGBP,20251112,102800,0.8815,0.8815,0.8815,0.8815
EURGBP,20251112,102900,0.8816,0.8816,0.8816,0.8816
EURGBP,20251112,103000,0.8816,0.8816,0.8816,0.8816
EURGBP,20251112,103100,0.8815,0.8817,0.8815,0.8817
EURGBP,20251112,103200,0.8816,0.8817,0.8816,0.8817
EURGBP,20251112,103300,0.8817,0.8818,0.8817,0.8818
EURGBP,20251112,103400,0.8817,0.8817,0.8816,0.8816
EURGBP,20251112,103500,0.8817,0.8817,0.8817,0.8817
EURGBP,20251112,103600,0.8817,0.8817,0.8817,0.8817
EURGBP,20251112,103700,0.8818,0.8819,0.8818,0.8819
EURGBP,20251112,103800,0.8818,0.8818,0.8815,0.8815
EURGBP,20251112,103900,0.8816,0.8816,0.8816,0.8816
EURGBP,20251112,104000,0.8816,0.8817,0.8816,0.8817
EURGBP,20251112,104100,0.8816,0.8816,0.8816,0.8816
EURGBP,20251112,104200,0.8816,0.8817,0.8816,0.8817
EURGBP,20251112,104300,0.8816,0.8817,0.8816,0.8816
EURGBP,20251112,104400,0.8816,0.8816,0.8815,0.8815
EURGBP,20251112,104500,0.8815,0.8815,0.8815,0.8815
EURGBP,20251112,104600,0.8815,0.8815,0.8815,0.8815
EURGBP,20251112,104700,0.8815,0.8815,0.8815,0.8815
EURGBP,20251112,104800,0.8815,0.8816,0.8815,0.8816
EURGBP,20251112,104900,0.8816,0.8816,0.8816,0.8816
EURGBP,20251112,105000,0.8817,0.8817,0.8817,0.8817
EURGBP,20251112,105100,0.8818,0.8819,0.8818,0.8819
EURGBP,20251112,105200,0.8820,0.8820,0.8819,0.8819
EURGBP,20251112,105300,0.8819,0.8819,0.8819,0.8819
EURGBP,20251112,105400,0.8820,0.8820,0.8819,0.8819
EURGBP,20251112,105500,0.8818,0.8818,0.8817,0.8818
EURGBP,20251112,105600,0.8818,0.8818,0.8818,0.8818
EURGBP,20251112,105700,0.8818,0.8818,0.8818,0.8818
EURGBP,20251112,105800,0.8818,0.8818,0.8818,0.8818
EURGBP,20251112,105900,0.8818,0.8819,0.8818,0.8819
EURGBP,20251112,110000,0.8820,0.8820,0.8820,0.8820
EURGBP,20251112,110100,0.8819,0.8820,0.8819,0.8820
EURGBP,20251112,110200,0.8819,0.8820,0.8819,0.8820
EURGBP,20251112,110300,0.8820,0.8820,0.8819,0.8819
EURGBP,20251112,110400,0.8819,0.8820,0.8819,0.8820
EURGBP,20251112,110500,0.8820,0.8820,0.8820,0.8820
EURGBP,20251112,110600,0.8819,0.8820,0.8819,0.8820
EURGBP,20251112,110700,0.8820,0.8821,0.8820,0.8821
EURGBP,20251112,110800,0.8820,0.8821,0.8820,0.8821
EURGBP,20251112,110900,0.8822,0.8822,0.8822,0.8822
EURGBP,20251112,111000,0.8822,0.8822,0.8822,0.8822
EURGBP,20251112,111100,0.8821,0.8821,0.8821,0.8821
EURGBP,20251112,111200,0.8821,0.8821,0.8821,0.8821
EURGBP,20251112,111300,0.8821,0.8821,0.8821,0.8821
EURGBP,20251112,111400,0.8821,0.8822,0.8821,0.8822
EURGBP,20251112,111500,0.8821,0.8821,0.8821,0.8821
EURGBP,20251112,111600,0.8821,0.8821,0.8821,0.8821
EURGBP,20251112,111700,0.8821,0.8821,0.8820,0.8821
EURGBP,20251112,111800,0.8820,0.8821,0.8820,0.8820
EURGBP,20251112,111900,0.8820,0.8820,0.8820,0.8820
EURGBP,20251112,112000,0.8820,0.8820,0.8819,0.8819
EURGBP,20251112,112100,0.8819,0.8819,0.8819,0.8819
EURGBP,20251112,112200,0.8819,0.8819,0.8819,0.8819
EURGBP,20251112,112300,0.8818,0.8820,0.8818,0.8820
EURGBP,20251112,112400,0.8820,0.8820,0.8820,0.8820
EURGBP,20251112,112500,0.8819,0.8819,0.8819,0.8819
EURGBP,20251112,112600,0.8819,0.8819,0.8819,0.8819
EURGBP,20251112,112700,0.8819,0.8819,0.8819,0.8819
EURGBP,20251112,112800,0.8819,0.8819,0.8819,0.8819
EURGBP,20251112,112900,0.8819,0.8819,0.8819,0.8819
EURGBP,20251112,113000,0.8819,0.8820,0.8819,0.8819
EURGBP,20251112,113100,0.8820,0.8820,0.8820,0.8820
EURGBP,20251112,113200,0.8820,0.8820,0.8820,0.8820
EURGBP,20251112,113300,0.8819,0.8819,0.8819,0.8819
EURGBP,20251112,113400,0.8819,0.8819,0.8819,0.8819
EURGBP,20251112,113500,0.8819,0.8819,0.8818,0.8818
EURGBP,20251112,113600,0.8818,0.8818,0.8818,0.8818
EURGBP,20251112,113700,0.8818,0.8818,0.8818,0.8818
EURGBP,20251112,113800,0.8817,0.8818,0.8817,0.8818
EURGBP,20251112,113900,0.8817,0.8817,0.8817,0.8817
EURGBP,20251112,114000,0.8817,0.8817,0.8816,0.8816
EURGBP,20251112,114100,0.8815,0.8815,0.8814,0.8814
EURGBP,20251112,114200,0.8814,0.8814,0.8813,0.8813
EURGBP,20251112,114300,0.8814,0.8815,0.8814,0.8814
EURGBP,20251112,114400,0.8815,0.8815,0.8814,0.8814
EURGBP,20251112,114500,0.8814,0.8814,0.8814,0.8814
EURGBP,20251112,114600,0.8815,0.8815,0.8815,0.8815
EURGBP,20251112,114700,0.8816,0.8816,0.8816,0.8816
EURGBP,20251112,114800,0.8816,0.8816,0.8813,0.8813
EURGBP,20251112,114900,0.8813,0.8813,0.8813,0.8813
EURGBP,20251112,115000,0.8813,0.8813,0.8813,0.8813
EURGBP,20251112,115100,0.8813,0.8813,0.8813,0.8813
EURGBP,20251112,115200,0.8813,0.8813,0.8813,0.8813
EURGBP,20251112,115300,0.8813,0.8813,0.8813,0.8813
EURGBP,20251112,115400,0.8813,0.8813,0.8813,0.8813
EURGBP,20251112,115500,0.8813,0.8813,0.8813,0.8813
EURGBP,20251112,115600,0.8813,0.8813,0.8813,0.8813
EURGBP,20251112,115700,0.8813,0.8813,0.8813,0.8813
EURGBP,20251112,115800,0.8813,0.8814,0.8813,0.8814
EURGBP,20251112,115900,0.8815,0.8815,0.8813,0.8813
EURGBP,20251112,120000,0.8814,0.8814,0.8813,0.8813
EURGBP,20251112,120100,0.8813,0.8813,0.8813,0.8813
EURGBP,20251112,120200,0.8814,0.8814,0.8813,0.8814
EURGBP,20251112,120300,0.8814,0.8814,0.8814,0.8814
EURGBP,20251112,120400,0.8814,0.8815,0.8814,0.8815
EURGBP,20251112,120500,0.8815,0.8815,0.8815,0.8815
EURGBP,20251112,120600,0.8815,0.8816,0.8815,0.8816
EURGBP,20251112,120700,0.8816,0.8816,0.8816,0.8816
EURGBP,20251112,120800,0.8817,0.8817,0.8817,0.8817
EURGBP,20251112,120900,0.8816,0.8816,0.8816,0.8816
EURGBP,20251112,121000,0.8817,0.8817,0.8817,0.8817
EURGBP,20251112,121100,0.8818,0.8818,0.8818,0.8818
EURGBP,20251112,121200,0.8818,0.8818,0.8818,0.8818
EURGBP,20251112,121300,0.8818,0.8818,0.8817,0.8817
EURGBP,20251112,121400,0.8817,0.8817,0.8817,0.8817
EURGBP,20251112,121500,0.8817,0.8817,0.8817,0.8817
EURGBP,20251112,121600,0.8816,0.8816,0.8816,0.8816
EURGBP,20251112,121700,0.8816,0.8817,0.8816,0.8817
EURGBP,20251112,121800,0.8816,0.8816,0.8814,0.8814
EURGBP,20251112,121900,0.8813,0.8813,0.8813,0.8813
EURGBP,20251112,122000,0.8812,0.8813,0.8812,0.8813
EURGBP,20251112,122100,0.8813,0.8813,0.8813,0.8813
EURGBP,20251112,122200,0.8813,0.8814,0.8813,0.8814
EURGBP,20251112,122300,0.8814,0.8814,0.8814,0.8814
EURGBP,20251112,122400,0.8813,0.8814,0.8813,0.8813
EURGBP,20251112,122500,0.8814,0.8814,0.8813,0.8813
EURGBP,20251112,122600,0.8813,0.8813,0.8813,0.8813
EURGBP,20251112,122700,0.8812,0.8812,0.8812,0.8812
EURGBP,20251112,122800,0.8813,0.8813,0.8813,0.8813
EURGBP,20251112,122900,0.8813,0.8813,0.8813,0.8813
EURGBP,20251112,123000,0.8813,0.8813,0.8812,0.8812
EURGBP,20251112,123100,0.8813,0.8813,0.8813,0.8813
EURGBP,20251112,123200,0.8813,0.8813,0.8813,0.8813
EURGBP,20251112,123300,0.8813,0.8814,0.8813,0.8814
EURGBP,20251112,123400,0.8813,0.8813,0.8813,0.8813
EURGBP,20251112,123500,0.8813,0.8813,0.8812,0.8812
EURGBP,20251112,123600,0.8813,0.8813,0.8812,0.8812
EURGBP,20251112,123700,0.8812,0.8812,0.8812,0.8812
EURGBP,20251112,123800,0.8812,0.8812,0.8812,0.8812
EURGBP,20251112,123900,0.8811,0.8812,0.8811,0.8812
EURGBP,20251112,124000,0.8813,0.8813,0.8812,0.8813
EURGBP,20251112,124100,0.8813,0.8813,0.8813,0.8813
EURGBP,20251112,124200,0.8814,0.8814,0.8814,0.8814
EURGBP,20251112,124300,0.8814,0.8815,0.8814,0.8815
EURGBP,20251112,124400,0.8814,0.8814,0.8814,0.8814
EURGBP,20251112,124500,0.8814,0.8815,0.8814,0.8815
EURGBP,20251112,124600,0.8814,0.8814,0.8814,0.8814
EURGBP,20251112,124700,0.8813,0.8814,0.8813,0.8814
EURGBP,20251112,124800,0.8815,0.8816,0.8815,0.8816
EURGBP,20251112,124900,0.8815,0.8816,0.8815,0.8816
EURGBP,20251112,125000,0.8815,0.8815,0.8815,0.8815
EURGBP,20251112,125100,0.8816,0.8816,0.8816,0.8816
EURGBP,20251112,125200,0.8815,0.8816,0.8815,0.8815
EURGBP,20251112,125300,0.8814,0.8815,0.8814,0.8815
EURGBP,20251112,125400,0.8816,0.8816,0.8814,0.8814
EURGBP,20251112,125500,0.8814,0.8814,0.8814,0.8814
EURGBP,20251112,125600,0.8815,0.8815,0.8815,0.8815
EURGBP,20251112,125700,0.8814,0.8814,0.8813,0.8813
EURGBP,20251112,125800,0.8813,0.8813,0.8812,0.8812
EURGBP,20251112,125900,0.8811,0.8812,0.8810,0.8810
EURGBP,20251112,130000,0.8811,0.8811,0.8810,0.8811
EURGBP,20251112,130100,0.8810,0.8812,0.8810,0.8812
EURGBP,20251112,130200,0.8811,0.8812,0.8809,0.8812
EURGBP,20251112,130300,0.8811,0.8812,0.8811,0.8811
EURGBP,20251112,130400,0.8812,0.8813,0.8812,0.8813
EURGBP,20251112,130500,0.8814,0.8817,0.8814,0.8817
EURGBP,20251112,130600,0.8817,0.8817,0.8817,0.8817
EURGBP,20251112,130700,0.8816,0.8816,0.8816,0.8816
EURGBP,20251112,130800,0.8816,0.8816,0.8815,0.8816
EURGBP,20251112,130900,0.8816,0.8816,0.8816,0.8816
EURGBP,20251112,131000,0.8817,0.8817,0.8817,0.8817
EURGBP,20251112,131100,0.8817,0.8817,0.8816,0.8817
EURGBP,20251112,131200,0.8816,0.8817,0.8816,0.8817
EURGBP,20251112,131300,0.8817,0.8817,0.8817,0.8817
EURGBP,20251112,131400,0.8817,0.8817,0.8817,0.8817
EURGBP,20251112,131500,0.8816,0.8817,0.8816,0.8816
EURGBP,20251112,131600,0.8817,0.8818,0.8817,0.8818
EURGBP,20251112,131700,0.8817,0.8818,0.8817,0.8818
EURGBP,20251112,131800,0.8818,0.8818,0.8818,0.8818
EURGBP,20251112,131900,0.8819,0.8819,0.8819,0.8819
EURGBP,20251112,132000,0.8818,0.8819,0.8818,0.8819
EURGBP,20251112,132100,0.8819,0.8819,0.8818,0.8818
EURGBP,20251112,132200,0.8818,0.8818,0.8818,0.8818
EURGBP,20251112,132300,0.8819,0.8819,0.8818,0.8819
EURGBP,20251112,132400,0.8819,0.8819,0.8819,0.8819
EURGBP,20251112,132500,0.8820,0.8820,0.8819,0.8820
EURGBP,20251112,132600,0.8821,0.8821,0.8821,0.8821
EURGBP,20251112,132700,0.8821,0.8821,0.8820,0.8820
EURGBP,20251112,132800,0.8820,0.8820,0.8819,0.8820
EURGBP,20251112,132900,0.8819,0.8819,0.8819,0.8819
EURGBP,20251112,133000,0.8820,0.8820,0.8819,0.8819
EURGBP,20251112,133100,0.8820,0.8821,0.8820,0.8820
EURGBP,20251112,133200,0.8821,0.8822,0.8821,0.8822
EURGBP,20251112,133300,0.8823,0.8824,0.8823,0.8824
EURGBP,20251112,133400,0.8824,0.8825,0.8824,0.8825
EURGBP,20251112,133500,0.8824,0.8825,0.8824,0.8825
EURGBP,20251112,133600,0.8825,0.8825,0.8825,0.8825
EURGBP,20251112,133700,0.8826,0.8826,0.8826,0.8826
EURGBP,20251112,133800,0.8827,0.8827,0.8827,0.8827
EURGBP,20251112,133900,0.8828,0.8828,0.8828,0.8828
EURGBP,20251112,134000,0.8828,0.8829,0.8828,0.8828
EURGBP,20251112,134100,0.8828,0.8828,0.8827,0.8827
EURGBP,20251112,134200,0.8828,0.8828,0.8827,0.8827
EURGBP,20251112,134300,0.8828,0.8828,0.8826,0.8826
EURGBP,20251112,134400,0.8825,0.8827,0.8825,0.8827
EURGBP,20251112,134500,0.8826,0.8826,0.8826,0.8826
EURGBP,20251112,134600,0.8826,0.8826,0.8825,0.8825
EURGBP,20251112,134700,0.8824,0.8825,0.8824,0.8825
EURGBP,20251112,134800,0.8825,0.8826,0.8825,0.8826
EURGBP,20251112,134900,0.8826,0.8826,0.8826,0.8826
EURGBP,20251112,135000,0.8826,0.8826,0.8826,0.8826
EURGBP,20251112,135100,0.8826,0.8826,0.8826,0.8826
EURGBP,20251112,135200,0.8825,0.8825,0.8825,0.8825
EURGBP,20251112,135300,0.8825,0.8825,0.8824,0.8824
EURGBP,20251112,135400,0.8824,0.8824,0.8824,0.8824
EURGBP,20251112,135500,0.8825,0.8825,0.8824,0.8824
EURGBP,20251112,135600,0.8823,0.8824,0.8823,0.8823
EURGBP,20251112,135700,0.8824,0.8824,0.8823,0.8823
EURGBP,20251112,135800,0.8823,0.8824,0.8823,0.8823
EURGBP,20251112,135900,0.8822,0.8823,0.8822,0.8823
EURGBP,20251112,140000,0.8822,0.8823,0.8822,0.8823
EURGBP,20251112,140100,0.8824,0.8824,0.8822,0.8822
EURGBP,20251112,140200,0.8823,0.8823,0.8823,0.8823
EURGBP,20251112,140300,0.8823,0.8825,0.8823,0.8825
EURGBP,20251112,140400,0.8824,0.8825,0.8824,0.8825
EURGBP,20251112,140500,0.8825,0.8825,0.8825,0.8825
EURGBP,20251112,140600,0.8824,0.8824,0.8824,0.8824
EURGBP,20251112,140700,0.8824,0.8824,0.8822,0.8822
EURGBP,20251112,140800,0.8821,0.8821,0.8821,0.8821
EURGBP,20251112,140900,0.8821,0.8822,0.8821,0.8821
EURGBP,20251112,141000,0.8821,0.8821,0.8821,0.8821
EURGBP,20251112,141100,0.8822,0.8822,0.8822,0.8822
EURGBP,20251112,141200,0.8822,0.8822,0.8822,0.8822
EURGBP,20251112,141300,0.8823,0.8823,0.8823,0.8823
EURGBP,20251112,141400,0.8823,0.8824,0.8823,0.8824
EURGBP,20251112,141500,0.8824,0.8824,0.8824,0.8824
EURGBP,20251112,141600,0.8823,0.8824,0.8823,0.8824
EURGBP,20251112,141700,0.8825,0.8825,0.8825,0.8825
EURGBP,20251112,141800,0.8825,0.8826,0.8825,0.8826
EURGBP,20251112,141900,0.8826,0.8827,0.8826,0.8827
EURGBP,20251112,142000,0.8826,0.8827,0.8826,0.8827
EURGBP,20251112,142100,0.8828,0.8828,0.8827,0.8827
EURGBP,20251112,142200,0.8826,0.8827,0.8826,0.8826
EURGBP,20251112,142300,0.8827,0.8827,0.8827,0.8827
EURGBP,20251112,142400,0.8827,0.8827,0.8826,0.8827
EURGBP,20251112,142500,0.8827,0.8827,0.8827,0.8827
EURGBP,20251112,142600,0.8827,0.8827,0.8827,0.8827
EURGBP,20251112,142700,0.8826,0.8827,0.8826,0.8827
EURGBP,20251112,142800,0.8828,0.8828,0.8827,0.8827
EURGBP,20251112,142900,0.8827,0.8827,0.8827,0.8827
EURGBP,20251112,143000,0.8827,0.8827,0.8827,0.8827
EURGBP,20251112,143100,0.8827,0.8827,0.8826,0.8826
EURGBP,20251112,143200,0.8826,0.8826,0.8826,0.8826
EURGBP,20251112,143300,0.8826,0.8826,0.8825,0.8825
EURGBP,20251112,143400,0.8826,0.8826,0.8826,0.8826
EURGBP,20251112,143500,0.8825,0.8826,0.8825,0.8826
EURGBP,20251112,143600,0.8826,0.8827,0.8826,0.8827
EURGBP,20251112,143700,0.8827,0.8827,0.8827,0.8827
EURGBP,20251112,143800,0.8828,0.8828,0.8828,0.8828
EURGBP,20251112,143900,0.8827,0.8830,0.8827,0.8830
EURGBP,20251112,144000,0.8831,0.8831,0.8829,0.8829
EURGBP,20251112,144100,0.8828,0.8829,0.8828,0.8829
EURGBP,20251112,144200,0.8830,0.8831,0.8830,0.8831
EURGBP,20251112,144300,0.8830,0.8830,0.8830,0.8830
EURGBP,20251112,144400,0.8830,0.8830,0.8829,0.8829
EURGBP,20251112,144500,0.8829,0.8829,0.8829,0.8829
EURGBP,20251112,144600,0.8830,0.8830,0.8829,0.8830
EURGBP,20251112,144700,0.8830,0.8830,0.8829,0.8829
EURGBP,20251112,144800,0.8829,0.8829,0.8829,0.8829
EURGBP,20251112,144900,0.8829,0.8830,0.8829,0.8830
EURGBP,20251112,145000,0.8829,0.8829,0.8829,0.8829
EURGBP,20251112,145100,0.8830,0.8830,0.8830,0.8830
EURGBP,20251112,145200,0.8830,0.8830,0.8828,0.8828
EURGBP,20251112,145300,0.8828,0.8828,0.8828,0.8828
EURGBP,20251112,145400,0.8827,0.8828,0.8827,0.8827
EURGBP,20251112,145500,0.8827,0.8827,0.8827,0.8827
EURGBP,20251112,145600,0.8827,0.8827,0.8827,0.8827
EURGBP,20251112,145700,0.8827,0.8827,0.8827,0.8827
EURGBP,20251112,145800,0.8828,0.8828,0.8828,0.8828
EURGBP,20251112,145900,0.8828,0.8828,0.8828,0.8828
EURGBP,20251112,150000,0.8828,0.8828,0.8828,0.8828
EURGBP,20251112,150100,0.8829,0.8829,0.8828,0.8828
EURGBP,20251112,150200,0.8828,0.8829,0.8828,0.8829
EURGBP,20251112,150300,0.8830,0.8830,0.8830,0.8830
EURGBP,20251112,150400,0.8830,0.8831,0.8830,0.8831
EURGBP,20251112,150500,0.8831,0.8831,0.8831,0.8831
EURGBP,20251112,150600,0.8830,0.8831,0.8830,0.8830
EURGBP,20251112,150700,0.8830,0.8830,0.8830,0.8830
EURGBP,20251112,150800,0.8830,0.8830,0.8830,0.8830
EURGBP,20251112,150900,0.8831,0.8831,0.8831,0.8831
EURGBP,20251112,151000,0.8831,0.8831,0.8831,0.8831
EURGBP,20251112,151100,0.8831,0.8832,0.8831,0.8832
EURGBP,20251112,151200,0.8833,0.8833,0.8833,0.8833
EURGBP,20251112,151300,0.8832,0.8832,0.8831,0.8832
EURGBP,20251112,151400,0.8832,0.8832,0.8832,0.8832
EURGBP,20251112,151500,0.8833,0.8833,0.8833,0.8833
EURGBP,20251112,151600,0.8832,0.8833,0.8832,0.8833
EURGBP,20251112,151700,0.8833,0.8834,0.8833,0.8834
EURGBP,20251112,151800,0.8835,0.8835,0.8834,0.8835
EURGBP,20251112,151900,0.8835,0.8837,0.8835,0.8837
EURGBP,20251112,152000,0.8836,0.8836,0.8835,0.8835
EURGBP,20251112,152100,0.8835,0.8835,0.8835,0.8835
EURGBP,20251112,152200,0.8836,0.8836,0.8834,0.8835
EURGBP,20251112,152300,0.8834,0.8834,0.8834,0.8834
EURGBP,20251112,152400,0.8833,0.8834,0.8833,0.8834
EURGBP,20251112,152500,0.8834,0.8834,0.8834,0.8834
EURGBP,20251112,152600,0.8835,0.8835,0.8835,0.8835
EURGBP,20251112,152700,0.8835,0.8835,0.8835,0.8835
EURGBP,20251112,152800,0.8835,0.8835,0.8835,0.8835
EURGBP,20251112,152900,0.8834,0.8835,0.8834,0.8835
EURGBP,20251112,153000,0.8834,0.8834,0.8834,0.8834
EURGBP,20251112,153100,0.8833,0.8834,0.8833,0.8834
EURGBP,20251112,153200,0.8833,0.8834,0.8833,0.8834
EURGBP,20251112,153300,0.8833,0.8833,0.8832,0.8832
EURGBP,20251112,153400,0.8833,0.8833,0.8833,0.8833
EURGBP,20251112,153500,0.8833,0.8833,0.8832,0.8833
EURGBP,20251112,153600,0.8834,0.8834,0.8833,0.8834
EURGBP,20251112,153700,0.8835,0.8835,0.8835,0.8835
EURGBP,20251112,153800,0.8835,0.8835,0.8835,0.8835
EURGBP,20251112,153900,0.8834,0.8834,0.8834,0.8834
EURGBP,20251112,154000,0.8834,0.8834,0.8834,0.8834
EURGBP,20251112,154100,0.8834,0.8835,0.8834,0.8835
EURGBP,20251112,154200,0.8834,0.8834,0.8834,0.8834
EURGBP,20251112,154300,0.8834,0.8835,0.8834,0.8835
EURGBP,20251112,154400,0.8835,0.8835,0.8834,0.8835
EURGBP,20251112,154500,0.8834,0.8834,0.8833,0.8834
EURGBP,20251112,154600,0.8835,0.8835,0.8835,0.8835
EURGBP,20251112,154700,0.8835,0.8835,0.8835,0.8835
EURGBP,20251112,154800,0.8836,0.8836,0.8836,0.8836
EURGBP,20251112,154900,0.8835,0.8835,0.8834,0.8834
EURGBP,20251112,155000,0.8835,0.8835,0.8835,0.8835
EURGBP,20251112,155100,0.8834,0.8835,0.8834,0.8835
EURGBP,20251112,155200,0.8835,0.8835,0.8835,0.8835
EURGBP,20251112,155300,0.8835,0.8835,0.8834,0.8834
EURGBP,20251112,155400,0.8833,0.8834,0.8833,0.8833
EURGBP,20251112,155500,0.8834,0.8835,0.8834,0.8835
EURGBP,20251112,155600,0.8836,0.8836,0.8836,0.8836
EURGBP,20251112,155700,0.8837,0.8837,0.8836,0.8836
EURGBP,20251112,155800,0.8836,0.8836,0.8835,0.8835
EURGBP,20251112,155900,0.8836,0.8836,0.8835,0.8835
EURGBP,20251112,160000,0.8835,0.8835,0.8835,0.8835
EURGBP,20251112,160100,0.8834,0.8835,0.8834,0.8834
EURGBP,20251112,160200,0.8833,0.8834,0.8833,0.8834
EURGBP,20251112,160300,0.8833,0.8833,0.8833,0.8833
EURGBP,20251112,160400,0.8832,0.8833,0.8832,0.8833
EURGBP,20251112,160500,0.8833,0.8833,0.8832,0.8833
EURGBP,20251112,160600,0.8833,0.8833,0.8833,0.8833
EURGBP,20251112,160700,0.8832,0.8832,0.8830,0.8831
EURGBP,20251112,160800,0.8831,0.8831,0.8830,0.8830
EURGBP,20251112,160900,0.8831,0.8832,0.8831,0.8832
EURGBP,20251112,161000,0.8832,0.8832,0.8832,0.8832
EURGBP,20251112,161100,0.8833,0.8833,0.8832,0.8833
EURGBP,20251112,161200,0.8833,0.8833,0.8833,0.8833
EURGBP,20251112,161300,0.8834,0.8834,0.8833,0.8833
EURGBP,20251112,161400,0.8834,0.8834,0.8833,0.8833
EURGBP,20251112,161500,0.8832,0.8833,0.8832,0.8833
EURGBP,20251112,161600,0.8832,0.8833,0.8832,0.8832
EURGBP,20251112,161700,0.8832,0.8832,0.8831,0.8832
EURGBP,20251112,161800,0.8831,0.8831,0.8831,0.8831
EURGBP,20251112,161900,0.8830,0.8831,0.8830,0.8831
EURGBP,20251112,162000,0.8830,0.8831,0.8830,0.8831
EURGBP,20251112,162100,0.8831,0.8831,0.8830,0.8830
EURGBP,20251112,162200,0.8831,0.8831,0.8830,0.8830
EURGBP,20251112,162300,0.8830,0.8830,0.8830,0.8830
EURGBP,20251112,162400,0.8830,0.8830,0.8830,0.8830
EURGBP,20251112,162500,0.8831,0.8831,0.8831,0.8831
EURGBP,20251112,162600,0.8830,0.8830,0.8829,0.8829
EURGBP,20251112,162700,0.8830,0.8830,0.8830,0.8830
EURGBP,20251112,162800,0.8830,0.8830,0.8829,0.8829
EURGBP,20251112,162900,0.8828,0.8828,0.8828,0.8828
EURGBP,20251112,163000,0.8828,0.8828,0.8828,0.8828
EURGBP,20251112,163100,0.8829,0.8829,0.8828,0.8828
EURGBP,20251112,163200,0.8828,0.8828,0.8828,0.8828
EURGBP,20251112,163300,0.8828,0.8828,0.8828,0.8828
EURGBP,20251112,163400,0.8829,0.8829,0.8828,0.8829
EURGBP,20251112,163500,0.8829,0.8829,0.8829,0.8829
EURGBP,20251112,163600,0.8828,0.8828,0.8828,0.8828
EURGBP,20251112,163700,0.8828,0.8828,0.8828,0.8828
EURGBP,20251112,163800,0.8828,0.8829,0.8828,0.8828
EURGBP,20251112,163900,0.8829,0.8829,0.8829,0.8829
EURGBP,20251112,164000,0.8829,0.8829,0.8828,0.8829
EURGBP,20251112,164100,0.8830,0.8830,0.8829,0.8830
EURGBP,20251112,164200,0.8830,0.8830,0.8830,0.8830
EURGBP,20251112,164300,0.8829,0.8830,0.8829,0.8829
EURGBP,20251112,164400,0.8828,0.8829,0.8828,0.8829
EURGBP,20251112,164500,0.8829,0.8829,0.8829,0.8829
EURGBP,20251112,164600,0.8828,0.8828,0.8828,0.8828
EURGBP,20251112,164700,0.8828,0.8828,0.8828,0.8828
EURGBP,20251112,164800,0.8828,0.8828,0.8828,0.8828
EURGBP,20251112,164900,0.8828,0.8828,0.8827,0.8827
EURGBP,20251112,165000,0.8827,0.8827,0.8827,0.8827
EURGBP,20251112,165100,0.8826,0.8826,0.8826,0.8826
EURGBP,20251112,165200,0.8825,0.8826,0.8825,0.8825
EURGBP,20251112,165300,0.8826,0.8826,0.8826,0.8826
EURGBP,20251112,165400,0.8826,0.8827,0.8826,0.8827
EURGBP,20251112,165500,0.8826,0.8827,0.8826,0.8827
EURGBP,20251112,165600,0.8828,0.8828,0.8827,0.8828
EURGBP,20251112,165700,0.8827,0.8828,0.8826,0.8827
EURGBP,20251112,165800,0.8828,0.8828,0.8827,0.8827
EURGBP,20251112,165900,0.8828,0.8829,0.8827,0.8829
EURGBP,20251112,170000,0.8828,0.8828,0.8828,0.8828
EURGBP,20251112,170100,0.8827,0.8827,0.8827,0.8827
EURGBP,20251112,170200,0.8827,0.8827,0.8826,0.8827
EURGBP,20251112,170300,0.8826,0.8827,0.8826,0.8826
EURGBP,20251112,170400,0.8827,0.8827,0.8827,0.8827
EURGBP,20251112,170500,0.8828,0.8828,0.8827,0.8828
EURGBP,20251112,170600,0.8827,0.8827,0.8826,0.8827
EURGBP,20251112,170700,0.8826,0.8827,0.8826,0.8827
EURGBP,20251112,170800,0.8826,0.8827,0.8826,0.8827
EURGBP,20251112,170900,0.8827,0.8827,0.8827,0.8827
EURGBP,20251112,171000,0.8828,0.8829,0.8828,0.8828
EURGBP,20251112,171100,0.8828,0.8828,0.8828,0.8828
EURGBP,20251112,171200,0.8828,0.8828,0.8828,0.8828
EURGBP,20251112,171300,0.8828,0.8828,0.8828,0.8828
EURGBP,20251112,171400,0.8828,0.8828,0.8827,0.8827
EURGBP,20251112,171500,0.8828,0.8828,0.8827,0.8827
EURGBP,20251112,171600,0.8828,0.8828,0.8828,0.8828
EURGBP,20251112,171700,0.8828,0.8828,0.8827,0.8827
EURGBP,20251112,171800,0.8826,0.8827,0.8825,0.8827
EURGBP,20251112,171900,0.8827,0.8827,0.8827,0.8827
EURGBP,20251112,172000,0.8828,0.8828,0.8828,0.8828
EURGBP,20251112,172100,0.8828,0.8828,0.8827,0.8828
EURGBP,20251112,172200,0.8827,0.8828,0.8827,0.8827
EURGBP,20251112,172300,0.8827,0.8827,0.8827,0.8827
EURGBP,20251112,172400,0.8826,0.8827,0.8826,0.8827
EURGBP,20251112,172500,0.8828,0.8828,0.8827,0.8827
EURGBP,20251112,172600,0.8827,0.8828,0.8827,0.8827
EURGBP,20251112,172700,0.8826,0.8826,0.8825,0.8825
EURGBP,20251112,172800,0.8826,0.8826,0.8826,0.8826
EURGBP,20251112,172900,0.8826,0.8826,0.8826,0.8826
EURGBP,20251112,173000,0.8826,0.8826,0.8826,0.8826
EURGBP,20251112,173100,0.8827,0.8827,0.8826,0.8826
EURGBP,20251112,173200,0.8825,0.8825,0.8825,0.8825
EURGBP,20251112,173300,0.8825,0.8825,0.8825,0.8825
EURGBP,20251112,173400,0.8825,0.8825,0.8825,0.8825
EURGBP,20251112,173500,0.8825,0.8825,0.8825,0.8825
EURGBP,20251112,173600,0.8825,0.8825,0.8825,0.8825
EURGBP,20251112,173700,0.8825,0.8825,0.8825,0.8825
EURGBP,20251112,173800,0.8825,0.8825,0.8825,0.8825
EURGBP,20251112,173900,0.8824,0.8824,0.8824,0.8824
EURGBP,20251112,174000,0.8824,0.8825,0.8824,0.8825
EURGBP,20251112,174100,0.8825,0.8825,0.8825,0.8825
EURGBP,20251112,174200,0.8826,0.8826,0.8825,0.8826
EURGBP,20251112,174300,0.8827,0.8827,0.8827,0.8827
EURGBP,20251112,174400,0.8827,0.8827,0.8826,0.8826
EURGBP,20251112,174500,0.8825,0.8825,0.8825,0.8825
EURGBP,20251112,174600,0.8825,0.8825,0.8825,0.8825
EURGBP,20251112,174700,0.8825,0.8825,0.8825,0.8825
EURGBP,20251112,174800,0.8826,0.8826,0.8826,0.8826
EURGBP,20251112,174900,0.8826,0.8826,0.8826,0.8826
EURGBP,20251112,175000,0.8826,0.8827,0.8826,0.8827
EURGBP,20251112,175100,0.8826,0.8826,0.8826,0.8826
EURGBP,20251112,175200,0.8826,0.8826,0.8825,0.8825
EURGBP,20251112,175300,0.8825,0.8825,0.8825,0.8825
EURGBP,20251112,175400,0.8825,0.8825,0.8825,0.8825
EURGBP,20251112,175500,0.8825,0.8825,0.8825,0.8825
EURGBP,20251112,175600,0.8826,0.8826,0.8826,0.8826
EURGBP,20251112,175700,0.8826,0.8826,0.8826,0.8826
EURGBP,20251112,175800,0.8826,0.8826,0.8826,0.8826
EURGBP,20251112,175900,0.8826,0.8826,0.8826,0.8826
EURGBP,20251112,180000,0.8826,0.8826,0.8826,0.8826
EURGBP,20251112,180100,0.8826,0.8826,0.8826,0.8826
EURGBP,20251112,180200,0.8826,0.8826,0.8826,0.8826
EURGBP,20251112,180300,0.8825,0.8825,0.8825,0.8825
EURGBP,20251112,180400,0.8825,0.8825,0.8825,0.8825
EURGBP,20251112,180500,0.8825,0.8825,0.8825,0.8825
EURGBP,20251112,180600,0.8825,0.8826,0.8825,0.8826
EURGBP,20251112,180700,0.8826,0.8827,0.8826,0.8826
EURGBP,20251112,180800,0.8827,0.8827,0.8826,0.8826
EURGBP,20251112,180900,0.8826,0.8826,0.8826,0.8826
EURGBP,20251112,181000,0.8825,0.8825,0.8825,0.8825
EURGBP,20251112,181100,0.8825,0.8826,0.8825,0.8825
EURGBP,20251112,181200,0.8825,0.8825,0.8824,0.8824
EURGBP,20251112,181300,0.8823,0.8823,0.8823,0.8823
EURGBP,20251112,181400,0.8824,0.8824,0.8824,0.8824
EURGBP,20251112,181500,0.8823,0.8823,0.8823,0.8823
EURGBP,20251112,181600,0.8823,0.8824,0.8823,0.8824
EURGBP,20251112,181700,0.8824,0.8824,0.8824,0.8824
EURGBP,20251112,181800,0.8824,0.8824,0.8824,0.8824
EURGBP,20251112,181900,0.8824,0.8824,0.8823,0.8823
EURGBP,20251112,182000,0.8824,0.8824,0.8824,0.8824
EURGBP,20251112,182100,0.8824,0.8824,0.8824,0.8824
EURGBP,20251112,182200,0.8824,0.8824,0.8824,0.8824
EURGBP,20251112,182300,0.8823,0.8824,0.8823,0.8824
EURGBP,20251112,182400,0.8824,0.8824,0.8824,0.8824
EURGBP,20251112,182500,0.8824,0.8824,0.8824,0.8824
EURGBP,20251112,182600,0.8824,0.8824,0.8824,0.8824
EURGBP,20251112,182700,0.8825,0.8825,0.8824,0.8824
EURGBP,20251112,182800,0.8824,0.8825,0.8824,0.8825
EURGBP,20251112,182900,0.8825,0.8825,0.8825,0.8825
EURGBP,20251112,183000,0.8825,0.8825,0.8825,0.8825
EURGBP,20251112,183100,0.8824,0.8824,0.8824,0.8824
EURGBP,20251112,183200,0.8824,0.8824,0.8824,0.8824
EURGBP,20251112,183300,0.8824,0.8824,0.8824,0.8824
EURGBP,20251112,183400,0.8824,0.8824,0.8824,0.8824
EURGBP,20251112,183500,0.8824,0.8824,0.8824,0.8824
EURGBP,20251112,183600,0.8824,0.8824,0.8824,0.8824
EURGBP,20251112,183700,0.8824,0.8824,0.8824,0.8824
EURGBP,20251112,183800,0.8824,0.8824,0.8824,0.8824
EURGBP,20251112,183900,0.8824,0.8824,0.8823,0.8823
EURGBP,20251112,184000,0.8823,0.8823,0.8823,0.8823
EURGBP,20251112,184100,0.8823,0.8823,0.8823,0.8823
EURGBP,20251112,184200,0.8823,0.8823,0.8823,0.8823
EURGBP,20251112,184300,0.8823,0.8823,0.8823,0.8823
EURGBP,20251112,184400,0.8823,0.8824,0.8823,0.8823
EURGBP,20251112,184500,0.8823,0.8823,0.8823,0.8823
EURGBP,20251112,184600,0.8824,0.8824,0.8824,0.8824
EURGBP,20251112,184700,0.8824,0.8824,0.8823,0.8823
EURGBP,20251112,184800,0.8823,0.8823,0.8823,0.8823
EURGBP,20251112,184900,0.8823,0.8823,0.8823,0.8823
EURGBP,20251112,185000,0.8823,0.8823,0.8823,0.8823
EURGBP,20251112,185100,0.8824,0.8824,0.8823,0.8824
EURGBP,20251112,185200,0.8824,0.8824,0.8824,0.8824
EURGBP,20251112,185300,0.8824,0.8824,0.8824,0.8824
EURGBP,20251112,185400,0.8825,0.8825,0.8825,0.8825
EURGBP,20251112,185500,0.8825,0.8825,0.8824,0.8824
EURGBP,20251112,185600,0.8824,0.8824,0.8824,0.8824
EURGBP,20251112,185700,0.8823,0.8823,0.8823,0.8823
EURGBP,20251112,185800,0.8823,0.8823,0.8823,0.8823
EURGBP,20251112,185900,0.8822,0.8822,0.8822,0.8822
EURGBP,20251112,190000,0.8821,0.8822,0.8821,0.8821
EURGBP,20251112,190100,0.8821,0.8821,0.8821,0.8821
EURGBP,20251112,190200,0.8821,0.8821,0.8821,0.8821
EURGBP,20251112,190300,0.8820,0.8821,0.8820,0.8821
EURGBP,20251112,190400,0.8821,0.8821,0.8821,0.8821
EURGBP,20251112,190500,0.8820,0.8820,0.8820,0.8820
EURGBP,20251112,190600,0.8821,0.8821,0.8821,0.8821
EURGBP,20251112,190700,0.8821,0.8821,0.8820,0.8820
EURGBP,20251112,190800,0.8821,0.8821,0.8821,0.8821
EURGBP,20251112,190900,0.8821,0.8821,0.8821,0.8821
EURGBP,20251112,191000,0.8821,0.8822,0.8821,0.8821
EURGBP,20251112,191100,0.8822,0.8822,0.8821,0.8821
EURGBP,20251112,191200,0.8821,0.8821,0.8821,0.8821
EURGBP,20251112,191300,0.8821,0.8821,0.8821,0.8821
EURGBP,20251112,191400,0.8821,0.8821,0.8820,0.8820
EURGBP,20251112,191500,0.8820,0.8820,0.8820,0.8820
EURGBP,20251112,191600,0.8821,0.8821,0.8821,0.8821
EURGBP,20251112,191700,0.8821,0.8821,0.8821,0.8821
EURGBP,20251112,191800,0.8821,0.8821,0.8821,0.8821
EURGBP,20251112,191900,0.8821,0.8821,0.8821,0.8821
EURGBP,20251112,192000,0.8821,0.8821,0.8821,0.8821
EURGBP,20251112,192100,0.8821,0.8821,0.8821,0.8821
EURGBP,20251112,192200,0.8821,0.8821,0.8821,0.8821
EURGBP,20251112,192300,0.8821,0.8821,0.8821,0.8821
EURGBP,20251112,192400,0.8821,0.8821,0.8821,0.8821
EURGBP,20251112,192500,0.8821,0.8821,0.8821,0.8821
EURGBP,20251112,192600,0.8821,0.8821,0.8821,0.8821
EURGBP,20251112,192700,0.8821,0.8821,0.8821,0.8821
EURGBP,20251112,192800,0.8821,0.8821,0.8821,0.8821
EURGBP,20251112,192900,0.8821,0.8821,0.8821,0.8821
EURGBP,20251112,193000,0.8821,0.8821,0.8821,0.8821
EURGBP,20251112,193100,0.8821,0.8821,0.8821,0.8821
EURGBP,20251112,193200,0.8821,0.8821,0.8820,0.8820
EURGBP,20251112,193300,0.8820,0.8820,0.8820,0.8820
EURGBP,20251112,193400,0.8820,0.8820,0.8820,0.8820
EURGBP,20251112,193500,0.8820,0.8820,0.8820,0.8820
EURGBP,20251112,193600,0.8820,0.8820,0.8820,0.8820
EURGBP,20251112,193700,0.8820,0.8820,0.8820,0.8820
EURGBP,20251112,193800,0.8819,0.8819,0.8819,0.8819
EURGBP,20251112,193900,0.8820,0.8820,0.8819,0.8819
EURGBP,20251112,194000,0.8819,0.8819,0.8819,0.8819
EURGBP,20251112,194100,0.8819,0.8819,0.8819,0.8819
EURGBP,20251112,194200,0.8819,0.8819,0.8819,0.8819
EURGBP,20251112,194300,0.8819,0.8819,0.8819,0.8819
EURGBP,20251112,194400,0.8819,0.8820,0.8819,0.8820
EURGBP,20251112,194500,0.8819,0.8819,0.8819,0.8819
EURGBP,20251112,194600,0.8819,0.8820,0.8819,0.8820
EURGBP,20251112,194700,0.8820,0.8820,0.8820,0.8820
EURGBP,20251112,194800,0.8820,0.8820,0.8819,0.8819
EURGBP,20251112,194900,0.8819,0.8819,0.8819,0.8819
EURGBP,20251112,195000,0.8819,0.8819,0.8819,0.8819
EURGBP,20251112,195100,0.8819,0.8819,0.8819,0.8819
EURGBP,20251112,195200,0.8819,0.8819,0.8819,0.8819
EURGBP,20251112,195300,0.8819,0.8819,0.8819,0.8819
EURGBP,20251112,195400,0.8818,0.8818,0.8818,0.8818
EURGBP,20251112,195500,0.8818,0.8818,0.8818,0.8818
EURGBP,20251112,195600,0.8818,0.8818,0.8818,0.8818
EURGBP,20251112,195700,0.8819,0.8819,0.8819,0.8819
EURGBP,20251112,195800,0.8819,0.8819,0.8819,0.8819
EURGBP,20251112,195900,0.8819,0.8819,0.8818,0.8818
EURGBP,20251112,200000,0.8818,0.8818,0.8818,0.8818
EURGBP,20251112,200100,0.8818,0.8818,0.8818,0.8818
EURGBP,20251112,200200,0.8818,0.8818,0.8818,0.8818
EURGBP,20251112,200300,0.8818,0.8818,0.8818,0.8818
EURGBP,20251112,200400,0.8818,0.8818,0.8818,0.8818
EURGBP,20251112,200500,0.8819,0.8819,0.8819,0.8819
EURGBP,20251112,200600,0.8820,0.8820,0.8819,0.8820
EURGBP,20251112,200700,0.8819,0.8819,0.8819,0.8819
EURGBP,20251112,200800,0.8819,0.8819,0.8818,0.8819
EURGBP,20251112,200900,0.8819,0.8819,0.8819,0.8819
EURGBP,20251112,201000,0.8819,0.8819,0.8819,0.8819
EURGBP,20251112,201100,0.8819,0.8819,0.8819,0.8819
EURGBP,20251112,201200,0.8819,0.8820,0.8819,0.8820
EURGBP,20251112,201300,0.8819,0.8820,0.8819,0.8820
EURGBP,20251112,201400,0.8820,0.8820,0.8820,0.8820
EURGBP,20251112,201500,0.8820,0.8820,0.8820,0.8820
EURGBP,20251112,201600,0.8820,0.8820,0.8820,0.8820
EURGBP,20251112,201700,0.8820,0.8820,0.8820,0.8820
EURGBP,20251112,201800,0.8820,0.8820,0.8819,0.8819
EURGBP,20251112,201900,0.8820,0.8820,0.8820,0.8820
EURGBP,20251112,202000,0.8820,0.8820,0.8820,0.8820
EURGBP,20251112,202100,0.8819,0.8819,0.8819,0.8819
EURGBP,20251112,202200,0.8819,0.8820,0.8819,0.8820
EURGBP,20251112,202300,0.8820,0.8820,0.8820,0.8820
EURGBP,20251112,202400,0.8820,0.8820,0.8820,0.8820
EURGBP,20251112,202500,0.8820,0.8820,0.8819,0.8819
EURGBP,20251112,202600,0.8820,0.8820,0.8819,0.8819
EURGBP,20251112,202700,0.8819,0.8820,0.8819,0.8820
EURGBP,20251112,202800,0.8820,0.8820,0.8820,0.8820
EURGBP,20251112,202900,0.8821,0.8821,0.8821,0.8821
EURGBP,20251112,203000,0.8821,0.8821,0.8821,0.8821
EURGBP,20251112,203100,0.8820,0.8820,0.8820,0.8820
EURGBP,20251112,203200,0.8820,0.8820,0.8820,0.8820
EURGBP,20251112,203300,0.8820,0.8821,0.8820,0.8821
EURGBP,20251112,203400,0.8821,0.8821,0.8821,0.8821
EURGBP,20251112,203500,0.8821,0.8821,0.8821,0.8821
EURGBP,20251112,203600,0.8821,0.8821,0.8821,0.8821
EURGBP,20251112,203700,0.8821,0.8821,0.8821,0.8821
EURGBP,20251112,203800,0.8821,0.8821,0.8821,0.8821
EURGBP,20251112,203900,0.8821,0.8821,0.8821,0.8821
EURGBP,20251112,204000,0.8821,0.8821,0.8821,0.8821
EURGBP,20251112,204100,0.8821,0.8821,0.8821,0.8821
EURGBP,20251112,204200,0.8821,0.8821,0.8821,0.8821
EURGBP,20251112,204300,0.8821,0.8821,0.8821,0.8821
EURGBP,20251112,204400,0.8821,0.8821,0.8821,0.8821
EURGBP,20251112,204500,0.8821,0.8821,0.8821,0.8821
EURGBP,20251112,204600,0.8821,0.8821,0.8821,0.8821
EURGBP,20251112,204700,0.8821,0.8821,0.8821,0.8821
EURGBP,20251112,204800,0.8822,0.8822,0.8821,0.8821
EURGBP,20251112,204900,0.8821,0.8821,0.8821,0.8821
EURGBP,20251112,205000,0.8821,0.8821,0.8821,0.8821
EURGBP,20251112,205100,0.8822,0.8822,0.8822,0.8822
EURGBP,20251112,205200,0.8822,0.8823,0.8822,0.8822
EURGBP,20251112,205300,0.8823,0.8823,0.8823,0.8823
EURGBP,20251112,205400,0.8823,0.8823,0.8823,0.8823
EURGBP,20251112,205500,0.8823,0.8823,0.8823,0.8823
EURGBP,20251112,205600,0.8823,0.8823,0.8823,0.8823
EURGBP,20251112,205700,0.8823,0.8824,0.8823,0.8823
EURGBP,20251112,205800,0.8824,0.8824,0.8824,0.8824
EURGBP,20251112,205900,0.8824,0.8824,0.8823,0.8824
EURGBP,20251112,210000,0.8823,0.8823,0.8823,0.8823
EURGBP,20251112,210100,0.8823,0.8823,0.8822,0.8822
EURGBP,20251112,210200,0.8822,0.8822,0.8822,0.8822
EURGBP,20251112,210300,0.8822,0.8822,0.8822,0.8822
EURGBP,20251112,210400,0.8822,0.8822,0.8822,0.8822
EURGBP,20251112,210500,0.8822,0.8822,0.8822,0.8822
EURGBP,20251112,210600,0.8822,0.8822,0.8822,0.8822
EURGBP,20251112,210700,0.8822,0.8822,0.8822,0.8822
EURGBP,20251112,210800,0.8823,0.8823,0.8822,0.8823
EURGBP,20251112,210900,0.8823,0.8823,0.8823,0.8823
EURGBP,20251112,211000,0.8822,0.8823,0.8822,0.8823
EURGBP,20251112,211100,0.8823,0.8823,0.8823,0.8823
EURGBP,20251112,211200,0.8822,0.8822,0.8822,0.8822
EURGBP,20251112,211300,0.8822,0.8822,0.8822,0.8822
EURGBP,20251112,211400,0.8822,0.8822,0.8822,0.8822
EURGBP,20251112,211500,0.8822,0.8822,0.8822,0.8822
EURGBP,20251112,211600,0.8822,0.8822,0.8822,0.8822
EURGBP,20251112,211700,0.8822,0.8822,0.8822,0.8822
EURGBP,20251112,211800,0.8822,0.8822,0.8822,0.8822
EURGBP,20251112,211900,0.8822,0.8823,0.8822,0.8823
EURGBP,20251112,212000,0.8823,0.8823,0.8823,0.8823
EURGBP,20251112,212100,0.8822,0.8823,0.8822,0.8823
EURGBP,20251112,212200,0.8823,0.8823,0.8823,0.8823
EURGBP,20251112,212300,0.8822,0.8822,0.8822,0.8822
EURGBP,20251112,212400,0.8823,0.8823,0.8823,0.8823
EURGBP,20251112,212500,0.8823,0.8823,0.8822,0.8822
EURGBP,20251112,212600,0.8822,0.8823,0.8822,0.8823
EURGBP,20251112,212700,0.8822,0.8822,0.8822,0.8822
EURGBP,20251112,212800,0.8822,0.8822,0.8822,0.8822
EURGBP,20251112,212900,0.8822,0.8822,0.8822,0.8822
EURGBP,20251112,213000,0.8822,0.8822,0.8822,0.8822
EURGBP,20251112,213100,0.8823,0.8824,0.8823,0.8823
EURGBP,20251112,213200,0.8823,0.8823,0.8823,0.8823
EURGBP,20251112,213300,0.8823,0.8823,0.8823,0.8823
EURGBP,20251112,213400,0.8823,0.8823,0.8823,0.8823
EURGBP,20251112,213500,0.8824,0.8824,0.8824,0.8824
EURGBP,20251112,213600,0.8824,0.8824,0.8824,0.8824
EURGBP,20251112,213700,0.8824,0.8824,0.8824,0.8824
EURGBP,20251112,213800,0.8824,0.8824,0.8824,0.8824
EURGBP,20251112,213900,0.8824,0.8824,0.8824,0.8824
EURGBP,20251112,214000,0.8824,0.8824,0.8824,0.8824
EURGBP,20251112,214100,0.8824,0.8824,0.8824,0.8824
EURGBP,20251112,214200,0.8824,0.8824,0.8823,0.8823
EURGBP,20251112,214300,0.8823,0.8823,0.8823,0.8823
EURGBP,20251112,214400,0.8823,0.8823,0.8823,0.8823
EURGBP,20251112,214500,0.8824,0.8824,0.8823,0.8823
EURGBP,20251112,214600,0.8823,0.8823,0.8823,0.8823
EURGBP,20251112,214700,0.8823,0.8823,0.8823,0.8823
EURGBP,20251112,214800,0.8823,0.8823,0.8823,0.8823
EURGBP,20251112,214900,0.8823,0.8823,0.8823,0.8823
EURGBP,20251112,215000,0.8824,0.8824,0.8824,0.8824
EURGBP,20251112,215100,0.8824,0.8824,0.8824,0.8824
EURGBP,20251112,215200,0.8824,0.8825,0.8824,0.8825
EURGBP,20251112,215300,0.8824,0.8824,0.8824,0.8824
EURGBP,20251112,215400,0.8824,0.8824,0.8823,0.8823
EURGBP,20251112,215500,0.8824,0.8824,0.8824,0.8824
EURGBP,20251112,215600,0.8824,0.8824,0.8824,0.8824
EURGBP,20251112,215700,0.8824,0.8824,0.8824,0.8824
EURGBP,20251112,215800,0.8824,0.8824,0.8824,0.8824
EURGBP,20251112,215900,0.8824,0.8824,0.8824,0.8824
EURGBP,20251112,220000,0.8824,0.8824,0.8824,0.8824
EURGBP,20251112,220100,0.8824,0.8824,0.8824,0.8824
EURGBP,20251112,220200,0.8823,0.8824,0.8823,0.8824
EURGBP,20251112,220300,0.8824,0.8824,0.8824,0.8824
EURGBP,20251112,220400,0.8823,0.8823,0.8823,0.8823
EURGBP,20251112,220500,0.8823,0.8824,0.8823,0.8824
EURGBP,20251112,220600,0.8824,0.8824,0.8824,0.8824
EURGBP,20251112,220700,0.8823,0.8825,0.8823,0.8825
EURGBP,20251112,220800,0.8825,0.8825,0.8825,0.8825
EURGBP,20251112,220900,0.8825,0.8825,0.8825,0.8825
EURGBP,20251112,221000,0.8825,0.8825,0.8825,0.8825
EURGBP,20251112,221100,0.8825,0.8825,0.8825,0.8825
EURGBP,20251112,221200,0.8825,0.8825,0.8825,0.8825
EURGBP,20251112,221300,0.8825,0.8825,0.8825,0.8825
EURGBP,20251112,221400,0.8825,0.8825,0.8825,0.8825
EURGBP,20251112,221500,0.8824,0.8824,0.8824,0.8824
EURGBP,20251112,221600,0.8824,0.8824,0.8824,0.8824
EURGBP,20251112,221700,0.8824,0.8824,0.8823,0.8823
EURGBP,20251112,221800,0.8823,0.8823,0.8823,0.8823
EURGBP,20251112,221900,0.8823,0.8823,0.8823,0.8823
EURGBP,20251112,222000,0.8823,0.8823,0.8823,0.8823
EURGBP,20251112,222100,0.8823,0.8823,0.8823,0.8823
EURGBP,20251112,222200,0.8823,0.8823,0.8823,0.8823
EURGBP,20251112,222300,0.8823,0.8823,0.8823,0.8823
EURGBP,20251112,222400,0.8823,0.8823,0.8823,0.8823
EURGBP,20251112,222500,0.8824,0.8824,0.8824,0.8824
EURGBP,20251112,222600,0.8824,0.8824,0.8824,0.8824
EURGBP,20251112,222700,0.8824,0.8824,0.8824,0.8824
EURGBP,20251112,222800,0.8824,0.8824,0.8824,0.8824
EURGBP,20251112,222900,0.8824,0.8824,0.8824,0.8824
EURGBP,20251112,223000,0.8824,0.8825,0.8824,0.8825
EURGBP,20251112,223100,0.8825,0.8825,0.8825,0.8825
EURGBP,20251112,223200,0.8825,0.8825,0.8825,0.8825
EURGBP,20251112,223300,0.8825,0.8825,0.8825,0.8825
EURGBP,20251112,223400,0.8824,0.8824,0.8824,0.8824
EURGBP,20251112,223500,0.8824,0.8824,0.8824,0.8824
EURGBP,20251112,223600,0.8824,0.8824,0.8823,0.8823
EURGBP,20251112,223700,0.8823,0.8823,0.8823,0.8823
EURGBP,20251112,223800,0.8823,0.8823,0.8823,0.8823
EURGBP,20251112,223900,0.8824,0.8824,0.8824,0.8824
EURGBP,20251112,224000,0.8824,0.8824,0.8824,0.8824
EURGBP,20251112,224100,0.8824,0.8824,0.8824,0.8824
EURGBP,20251112,224200,0.8824,0.8824,0.8824,0.8824
EURGBP,20251112,224300,0.8823,0.8824,0.8823,0.8824
EURGBP,20251112,224400,0.8824,0.8824,0.8824,0.8824
EURGBP,20251112,224500,0.8824,0.8824,0.8824,0.8824
EURGBP,20251112,224600,0.8825,0.8825,0.8825,0.8825
EURGBP,20251112,224700,0.8825,0.8825,0.8825,0.8825
EURGBP,20251112,224800,0.8825,0.8826,0.8825,0.8826
EURGBP,20251112,224900,0.8826,0.8826,0.8825,0.8825
EURGBP,20251112,225000,0.8825,0.8825,0.8825,0.8825
EURGBP,20251112,225100,0.8824,0.8825,0.8824,0.8825
EURGBP,20251112,225200,0.8826,0.8826,0.8826,0.8826
EURGBP,20251112,225300,0.8825,0.8826,0.8825,0.8826
EURGBP,20251112,225400,0.8826,0.8826,0.8826,0.8826
EURGBP,20251112,225500,0.8826,0.8826,0.8826,0.8826
EURGBP,20251112,225600,0.8826,0.8826,0.8826,0.8826
EURGBP,20251112,225700,0.8826,0.8826,0.8826,0.8826
EURGBP,20251112,225800,0.8827,0.8827,0.8825,0.8825
EURGBP,20251112,225900,0.8825,0.8825,0.8825,0.8825
EURGBP,20251112,230000,0.8825,0.8825,0.8825,0.8825
EURGBP,20251112,230100,0.8826,0.8826,0.8826,0.8826
EURGBP,20251112,230200,0.8826,0.8826,0.8826,0.8826
EURGBP,20251112,230300,0.8826,0.8826,0.8826,0.8826
EURGBP,20251112,230400,0.8826,0.8826,0.8826,0.8826
EURGBP,20251112,230500,0.8826,0.8826,0.8826,0.8826
EURGBP,20251112,230600,0.8826,0.8826,0.8825,0.8825
EURGBP,20251112,230700,0.8825,0.8825,0.8825,0.8825
EURGBP,20251112,230800,0.8825,0.8825,0.8825,0.8825
EURGBP,20251112,230900,0.8825,0.8825,0.8825,0.8825
EURGBP,20251112,231000,0.8825,0.8825,0.8825,0.8825
EURGBP,20251112,231100,0.8825,0.8825,0.8825,0.8825
EURGBP,20251112,231200,0.8825,0.8825,0.8825,0.8825
EURGBP,20251112,231300,0.8825,0.8825,0.8825,0.8825
EURGBP,20251112,231400,0.8825,0.8825,0.8825,0.8825
EURGBP,20251112,231500,0.8825,0.8825,0.8825,0.8825
EURGBP,20251112,231600,0.8826,0.8826,0.8826,0.8826
EURGBP,20251112,231700,0.8825,0.8825,0.8825,0.8825
EURGBP,20251112,231800,0.8825,0.8825,0.8825,0.8825
EURGBP,20251112,231900,0.8825,0.8825,0.8825,0.8825
EURGBP,20251112,232000,0.8825,0.8825,0.8824,0.8824
EURGBP,20251112,232100,0.8824,0.8824,0.8824,0.8824
EURGBP,20251112,232200,0.8824,0.8824,0.8824,0.8824
EURGBP,20251112,232300,0.8825,0.8826,0.8825,0.8825
EURGBP,20251112,232400,0.8825,0.8825,0.8825,0.8825
EURGBP,20251112,232500,0.8824,0.8824,0.8824,0.8824
EURGBP,20251112,232600,0.8824,0.8824,0.8824,0.8824
EURGBP,20251112,232700,0.8824,0.8825,0.8824,0.8825
EURGBP,20251112,232800,0.8826,0.8826,0.8826,0.8826
EURGBP,20251112,232900,0.8825,0.8825,0.8825,0.8825
EURGBP,20251112,233000,0.8825,0.8825,0.8825,0.8825
EURGBP,20251112,233100,0.8825,0.8825,0.8825,0.8825
EURGBP,20251112,233200,0.8825,0.8825,0.8825,0.8825
EURGBP,20251112,233300,0.8826,0.8826,0.8825,0.8825
EURGBP,20251112,233400,0.8826,0.8827,0.8826,0.8827
EURGBP,20251112,233500,0.8828,0.8828,0.8827,0.8827
EURGBP,20251112,233600,0.8827,0.8827,0.8827,0.8827
EURGBP,20251112,233700,0.8827,0.8827,0.8827,0.8827
EURGBP,20251112,233800,0.8828,0.8828,0.8827,0.8827
EURGBP,20251112,233900,0.8827,0.8827,0.8827,0.8827
EURGBP,20251112,234000,0.8827,0.8827,0.8827,0.8827
EURGBP,20251112,234100,0.8827,0.8827,0.8827,0.8827
EURGBP,20251112,234200,0.8827,0.8827,0.8827,0.8827
EURGBP,20251112,234300,0.8826,0.8827,0.8826,0.8827
EURGBP,20251112,234400,0.8827,0.8827,0.8827,0.8827
EURGBP,20251112,234500,0.8827,0.8827,0.8827,0.8827
EURGBP,20251112,234600,0.8827,0.8827,0.8827,0.8827
EURGBP,20251112,234700,0.8826,0.8826,0.8826,0.8826
EURGBP,20251112,234800,0.8826,0.8827,0.8826,0.8826
EURGBP,20251112,234900,0.8826,0.8826,0.8826,0.8826
EURGBP,20251112,235000,0.8826,0.8826,0.8826,0.8826
EURGBP,20251112,235100,0.8826,0.8826,0.8825,0.8825
EURGBP,20251112,235200,0.8826,0.8826,0.8826,0.8826
EURGBP,20251112,235300,0.8826,0.8826,0.8825,0.8825
EURGBP,20251112,235400,0.8825,0.8825,0.8825,0.8825
EURGBP,20251112,235500,0.8825,0.8825,0.8825,0.8825
EURGBP,20251112,235600,0.8825,0.8825,0.8825,0.8825
EURGBP,20251112,235700,0.8825,0.8825,0.8825,0.8825
EURGBP,20251112,235800,0.8825,0.8825,0.8825,0.8825
EURGBP,20251112,235900,0.8825,0.8825,0.8825,0.8825
EURGBP,20251113,000000,0.8824,0.8825,0.8824,0.8824
EURCHF,20251112,000100,0.9272,0.9272,0.9270,0.9271
EURCHF,20251112,000200,0.9271,0.9271,0.9271,0.9271
EURCHF,20251112,000300,0.9271,0.9271,0.9270,0.9270
EURCHF,20251112,000400,0.9270,0.9270,0.9270,0.9270
EURCHF,20251112,000500,0.9271,0.9271,0.9271,0.9271
EURCHF,20251112,000600,0.9271,0.9271,0.9271,0.9271
EURCHF,20251112,000700,0.9271,0.9271,0.9271,0.9271
EURCHF,20251112,000800,0.9271,0.9271,0.9270,0.9270
EURCHF,20251112,000900,0.9270,0.9270,0.9270,0.9270
EURCHF,20251112,001000,0.9270,0.9270,0.9270,0.9270
EURCHF,20251112,001100,0.9270,0.9270,0.9270,0.9270
EURCHF,20251112,001200,0.9270,0.9270,0.9270,0.9270
EURCHF,20251112,001300,0.9270,0.9270,0.9270,0.9270
EURCHF,20251112,001400,0.9270,0.9270,0.9270,0.9270
EURCHF,20251112,001500,0.9270,0.9270,0.9270,0.9270
EURCHF,20251112,001600,0.9270,0.9270,0.9270,0.9270
EURCHF,20251112,001700,0.9270,0.9270,0.9270,0.9270
EURCHF,20251112,001800,0.9270,0.9270,0.9270,0.9270
EURCHF,20251112,001900,0.9270,0.9270,0.9270,0.9270
EURCHF,20251112,002000,0.9270,0.9270,0.9270,0.9270
EURCHF,20251112,002100,0.9270,0.9270,0.9270,0.9270
EURCHF,20251112,002200,0.9270,0.9270,0.9270,0.9270
EURCHF,20251112,002300,0.9270,0.9270,0.9270,0.9270
EURCHF,20251112,002400,0.9270,0.9270,0.9270,0.9270
EURCHF,20251112,002500,0.9270,0.9270,0.9270,0.9270
EURCHF,20251112,002600,0.9270,0.9270,0.9270,0.9270
EURCHF,20251112,002700,0.9270,0.9270,0.9270,0.9270
EURCHF,20251112,002800,0.9270,0.9270,0.9270,0.9270
EURCHF,20251112,002900,0.9270,0.9270,0.9270,0.9270
EURCHF,20251112,003000,0.9270,0.9270,0.9270,0.9270
EURCHF,20251112,003100,0.9270,0.9270,0.9270,0.9270
EURCHF,20251112,003200,0.9270,0.9270,0.9270,0.9270
EURCHF,20251112,003300,0.9270,0.9270,0.9270,0.9270
EURCHF,20251112,003400,0.9270,0.9270,0.9270,0.9270
EURCHF,20251112,003500,0.9270,0.9270,0.9270,0.9270
EURCHF,20251112,003600,0.9270,0.9270,0.9270,0.9270
EURCHF,20251112,003700,0.9270,0.9270,0.9270,0.9270
EURCHF,20251112,003800,0.9270,0.9270,0.9270,0.9270
EURCHF,20251112,003900,0.9271,0.9271,0.9271,0.9271
EURCHF,20251112,004000,0.9271,0.9271,0.9271,0.9271
EURCHF,20251112,004100,0.9271,0.9271,0.9271,0.9271
EURCHF,20251112,004200,0.9271,0.9271,0.9271,0.9271
EURCHF,20251112,004300,0.9272,0.9272,0.9272,0.9272
EURCHF,20251112,004400,0.9272,0.9272,0.9271,0.9271
EURCHF,20251112,004500,0.9272,0.9272,0.9272,0.9272
EURCHF,20251112,004600,0.9272,0.9272,0.9272,0.9272
EURCHF,20251112,004700,0.9272,0.9272,0.9272,0.9272
EURCHF,20251112,004800,0.9271,0.9272,0.9271,0.9272
EURCHF,20251112,004900,0.9272,0.9272,0.9272,0.9272
EURCHF,20251112,005000,0.9272,0.9272,0.9272,0.9272
EURCHF,20251112,005100,0.9272,0.9272,0.9272,0.9272
EURCHF,20251112,005200,0.9271,0.9271,0.9271,0.9271
EURCHF,20251112,005300,0.9271,0.9271,0.9271,0.9271
EURCHF,20251112,005400,0.9272,0.9272,0.9272,0.9272
EURCHF,20251112,005500,0.9272,0.9272,0.9272,0.9272
EURCHF,20251112,005600,0.9272,0.9272,0.9272,0.9272
EURCHF,20251112,005700,0.9272,0.9272,0.9272,0.9272
EURCHF,20251112,005800,0.9272,0.9272,0.9272,0.9272
EURCHF,20251112,005900,0.9273,0.9273,0.9273,0.9273
EURCHF,20251112,010000,0.9272,0.9272,0.9272,0.9272
EURCHF,20251112,010100,0.9272,0.9272,0.9271,0.9271
EURCHF,20251112,010200,0.9271,0.9271,0.9271,0.9271
EURCHF,20251112,010300,0.9271,0.9271,0.9270,0.9270
EURCHF,20251112,010400,0.9270,0.9271,0.9270,0.9271
EURCHF,20251112,010500,0.9270,0.9270,0.9270,0.9270
EURCHF,20251112,010600,0.9270,0.9270,0.9270,0.9270
EURCHF,20251112,010700,0.9270,0.9270,0.9270,0.9270
EURCHF,20251112,010800,0.9270,0.9270,0.9270,0.9270
EURCHF,20251112,010900,0.9270,0.9270,0.9270,0.9270
EURCHF,20251112,011000,0.9270,0.9270,0.9269,0.9269
EURCHF,20251112,011100,0.9269,0.9269,0.9269,0.9269
EURCHF,20251112,011200,0.9269,0.9269,0.9269,0.9269
EURCHF,20251112,011300,0.9270,0.9270,0.9269,0.9270
EURCHF,20251112,011400,0.9269,0.9270,0.9269,0.9270
EURCHF,20251112,011500,0.9270,0.9270,0.9270,0.9270
EURCHF,20251112,011600,0.9270,0.9270,0.9270,0.9270
EURCHF,20251112,011700,0.9270,0.9270,0.9270,0.9270
EURCHF,20251112,011800,0.9271,0.9271,0.9270,0.9270
EURCHF,20251112,011900,0.9270,0.9270,0.9270,0.9270
EURCHF,20251112,012000,0.9271,0.9271,0.9271,0.9271
EURCHF,20251112,012100,0.9271,0.9271,0.9271,0.9271
EURCHF,20251112,012200,0.9271,0.9271,0.9270,0.9270
EURCHF,20251112,012300,0.9271,0.9271,0.9271,0.9271
EURCHF,20251112,012400,0.9271,0.9271,0.9271,0.9271
EURCHF,20251112,012500,0.9271,0.9271,0.9271,0.9271
EURCHF,20251112,012600,0.9272,0.9272,0.9271,0.9271
EURCHF,20251112,012700,0.9271,0.9271,0.9271,0.9271
EURCHF,20251112,012800,0.9271,0.9271,0.9271,0.9271
EURCHF,20251112,012900,0.9270,0.9270,0.9270,0.9270
EURCHF,20251112,013000,0.9270,0.9270,0.9270,0.9270
EURCHF,20251112,013100,0.9270,0.9271,0.9270,0.9271
EURCHF,20251112,013200,0.9271,0.9271,0.9271,0.9271
EURCHF,20251112,013300,0.9270,0.9270,0.9270,0.9270
EURCHF,20251112,013400,0.9270,0.9271,0.9270,0.9271
EURCHF,20251112,013500,0.9271,0.9271,0.9271,0.9271
EURCHF,20251112,013600,0.9270,0.9271,0.9270,0.9271
EURCHF,20251112,013700,0.9271,0.9271,0.9270,0.9270
EURCHF,20251112,013800,0.9270,0.9270,0.9270,0.9270
EURCHF,20251112,013900,0.9270,0.9270,0.9270,0.9270
EURCHF,20251112,014000,0.9270,0.9270,0.9270,0.9270
EURCHF,20251112,014100,0.9270,0.9270,0.9270,0.9270
EURCHF,20251112,014200,0.9270,0.9270,0.9270,0.9270
EURCHF,20251112,014300,0.9270,0.9270,0.9270,0.9270
EURCHF,20251112,014400,0.9270,0.9270,0.9270,0.9270
EURCHF,20251112,014500,0.9270,0.9270,0.9270,0.9270
EURCHF,20251112,014600,0.9270,0.9270,0.9270,0.9270
EURCHF,20251112,014700,0.9270,0.9270,0.9270,0.9270
EURCHF,20251112,014800,0.9270,0.9270,0.9270,0.9270
EURCHF,20251112,014900,0.9270,0.9270,0.9270,0.9270
EURCHF,20251112,015000,0.9270,0.9270,0.9270,0.9270
EURCHF,20251112,015100,0.9271,0.9271,0.9271,0.9271
EURCHF,20251112,015200,0.9271,0.9271,0.9270,0.9270
EURCHF,20251112,015300,0.9270,0.9271,0.9270,0.9271
EURCHF,20251112,015400,0.9270,0.9271,0.9270,0.9271
EURCHF,20251112,015500,0.9270,0.9271,0.9270,0.9271
EURCHF,20251112,015600,0.9270,0.9270,0.9270,0.9270
EURCHF,20251112,015700,0.9270,0.9270,0.9270,0.9270
EURCHF,20251112,015800,0.9270,0.9270,0.9270,0.9270
EURCHF,20251112,015900,0.9270,0.9272,0.9270,0.9271
EURCHF,20251112,020000,0.9272,0.9272,0.9271,0.9271
EURCHF,20251112,020100,0.9272,0.9272,0.9271,0.9271
EURCHF,20251112,020200,0.9272,0.9272,0.9271,0.9271
EURCHF,20251112,020300,0.9271,0.9271,0.9271,0.9271
EURCHF,20251112,020400,0.9270,0.9271,0.9270,0.9271
EURCHF,20251112,020500,0.9271,0.9271,0.9271,0.9271
EURCHF,20251112,020600,0.9271,0.9271,0.9270,0.9270
EURCHF,20251112,020700,0.9271,0.9271,0.9270,0.9270
EURCHF,20251112,020800,0.9271,0.9271,0.9271,0.9271
EURCHF,20251112,020900,0.9271,0.9271,0.9271,0.9271
EURCHF,20251112,021000,0.9271,0.9271,0.9270,0.9270
EURCHF,20251112,021100,0.9270,0.9270,0.9270,0.9270
EURCHF,20251112,021200,0.9270,0.9270,0.9270,0.9270
EURCHF,20251112,021300,0.9270,0.9270,0.9270,0.9270
EURCHF,20251112,021400,0.9270,0.9270,0.9270,0.9270
EURCHF,20251112,021500,0.9270,0.9270,0.9270,0.9270
EURCHF,20251112,021600,0.9271,0.9271,0.9270,0.9270
EURCHF,20251112,021700,0.9270,0.9270,0.9270,0.9270
EURCHF,20251112,021800,0.9270,0.9270,0.9270,0.9270
EURCHF,20251112,021900,0.9270,0.9270,0.9270,0.9270
EURCHF,20251112,022000,0.9270,0.9270,0.9270,0.9270
EURCHF,20251112,022100,0.9270,0.9270,0.9270,0.9270
EURCHF,20251112,022200,0.9270,0.9270,0.9270,0.9270
EURCHF,20251112,022300,0.9270,0.9270,0.9270,0.9270
EURCHF,20251112,022400,0.9271,0.9271,0.9271,0.9271
EURCHF,20251112,022500,0.9270,0.9270,0.9270,0.9270
EURCHF,20251112,022600,0.9270,0.9270,0.9269,0.9269
EURCHF,20251112,022700,0.9270,0.9270,0.9270,0.9270
EURCHF,20251112,022800,0.9270,0.9270,0.9270,0.9270
EURCHF,20251112,022900,0.9270,0.9270,0.9270,0.9270
EURCHF,20251112,023000,0.9270,0.9270,0.9269,0.9269
EURCHF,20251112,023100,0.9270,0.9270,0.9269,0.9269
EURCHF,20251112,023200,0.9269,0.9269,0.9269,0.9269
EURCHF,20251112,023300,0.9269,0.9269,0.9269,0.9269
EURCHF,20251112,023400,0.9269,0.9269,0.9269,0.9269
EURCHF,20251112,023500,0.9269,0.9269,0.9269,0.9269
EURCHF,20251112,023600,0.9269,0.9269,0.9269,0.9269
EURCHF,20251112,023700,0.9268,0.9268,0.9268,0.9268
EURCHF,20251112,023800,0.9268,0.9269,0.9268,0.9269
EURCHF,20251112,023900,0.9269,0.9269,0.9269,0.9269
EURCHF,20251112,024000,0.9269,0.9269,0.9269,0.9269
EURCHF,20251112,024100,0.9269,0.9269,0.9269,0.9269
EURCHF,20251112,024200,0.9270,0.9270,0.9270,0.9270
EURCHF,20251112,024300,0.9270,0.9270,0.9270,0.9270
EURCHF,20251112,024400,0.9270,0.9270,0.9270,0.9270
EURCHF,20251112,024500,0.9270,0.9270,0.9270,0.9270
EURCHF,20251112,024600,0.9270,0.9270,0.9270,0.9270
EURCHF,20251112,024700,0.9270,0.9270,0.9270,0.9270
EURCHF,20251112,024800,0.9270,0.9270,0.9270,0.9270
EURCHF,20251112,024900,0.9270,0.9270,0.9270,0.9270
EURCHF,20251112,025000,0.9270,0.9270,0.9270,0.9270
EURCHF,20251112,025100,0.9271,0.9271,0.9271,0.9271
EURCHF,20251112,025200,0.9270,0.9270,0.9270,0.9270
EURCHF,20251112,025300,0.9270,0.9270,0.9270,0.9270
EURCHF,20251112,025400,0.9269,0.9269,0.9269,0.9269
EURCHF,20251112,025500,0.9269,0.9269,0.9269,0.9269
EURCHF,20251112,025600,0.9269,0.9269,0.9269,0.9269
EURCHF,20251112,025700,0.9269,0.9269,0.9268,0.9268
EURCHF,20251112,025800,0.9269,0.9269,0.9268,0.9269
EURCHF,20251112,025900,0.9269,0.9269,0.9269,0.9269
EURCHF,20251112,030000,0.9269,0.9269,0.9269,0.9269
EURCHF,20251112,030100,0.9268,0.9268,0.9268,0.9268
EURCHF,20251112,030200,0.9269,0.9269,0.9269,0.9269
EURCHF,20251112,030300,0.9269,0.9269,0.9268,0.9268
EURCHF,20251112,030400,0.9269,0.9269,0.9269,0.9269
EURCHF,20251112,030500,0.9269,0.9269,0.9269,0.9269
EURCHF,20251112,030600,0.9269,0.9269,0.9268,0.9268
EURCHF,20251112,030700,0.9269,0.9269,0.9269,0.9269
EURCHF,20251112,030800,0.9269,0.9269,0.9269,0.9269
EURCHF,20251112,030900,0.9269,0.9269,0.9269,0.9269
EURCHF,20251112,031000,0.9270,0.9270,0.9270,0.9270
EURCHF,20251112,031100,0.9270,0.9270,0.9270,0.9270
EURCHF,20251112,031200,0.9270,0.9270,0.9270,0.9270
EURCHF,20251112,031300,0.9270,0.9270,0.9270,0.9270
EURCHF,20251112,031400,0.9270,0.9270,0.9270,0.9270
EURCHF,20251112,031500,0.9270,0.9270,0.9270,0.9270
EURCHF,20251112,031600,0.9270,0.9270,0.9270,0.9270
EURCHF,20251112,031700,0.9270,0.9270,0.9270,0.9270
EURCHF,20251112,031800,0.9270,0.9270,0.9270,0.9270
EURCHF,20251112,031900,0.9270,0.9270,0.9270,0.9270
EURCHF,20251112,032000,0.9270,0.9270,0.9270,0.9270
EURCHF,20251112,032100,0.9270,0.9270,0.9270,0.9270
EURCHF,20251112,032200,0.9270,0.9270,0.9270,0.9270
EURCHF,20251112,032300,0.9270,0.9270,0.9270,0.9270
EURCHF,20251112,032400,0.9270,0.9270,0.9270,0.9270
EURCHF,20251112,032500,0.9270,0.9270,0.9270,0.9270
EURCHF,20251112,032600,0.9270,0.9270,0.9270,0.9270
EURCHF,20251112,032700,0.9270,0.9270,0.9270,0.9270
EURCHF,20251112,032800,0.9270,0.9270,0.9270,0.9270
EURCHF,20251112,032900,0.9270,0.9270,0.9269,0.9269
EURCHF,20251112,033000,0.9269,0.9270,0.9269,0.9270
EURCHF,20251112,033100,0.9270,0.9270,0.9270,0.9270
EURCHF,20251112,033200,0.9270,0.9270,0.9270,0.9270
EURCHF,20251112,033300,0.9270,0.9270,0.9270,0.9270
EURCHF,20251112,033400,0.9269,0.9269,0.9269,0.9269
EURCHF,20251112,033500,0.9269,0.9269,0.9269,0.9269
EURCHF,20251112,033600,0.9269,0.9269,0.9269,0.9269
EURCHF,20251112,033700,0.9269,0.9269,0.9269,0.9269
EURCHF,20251112,033800,0.9269,0.9269,0.9269,0.9269
EURCHF,20251112,033900,0.9269,0.9269,0.9269,0.9269
EURCHF,20251112,034000,0.9269,0.9269,0.9269,0.9269
EURCHF,20251112,034100,0.9269,0.9269,0.9268,0.9268
EURCHF,20251112,034200,0.9269,0.9269,0.9269,0.9269
EURCHF,20251112,034300,0.9269,0.9269,0.9269,0.9269
EURCHF,20251112,034400,0.9269,0.9269,0.9268,0.9269
EURCHF,20251112,034500,0.9269,0.9269,0.9269,0.9269
EURCHF,20251112,034600,0.9269,0.9269,0.9269,0.9269
EURCHF,20251112,034700,0.9269,0.9269,0.9269,0.9269
EURCHF,20251112,034800,0.9269,0.9269,0.9269,0.9269
EURCHF,20251112,034900,0.9269,0.9269,0.9269,0.9269
EURCHF,20251112,035000,0.9269,0.9269,0.9269,0.9269
EURCHF,20251112,035100,0.9269,0.9269,0.9269,0.9269
EURCHF,20251112,035200,0.9269,0.9269,0.9269,0.9269
EURCHF,20251112,035300,0.9269,0.9269,0.9269,0.9269
EURCHF,20251112,035400,0.9269,0.9270,0.9269,0.9270
EURCHF,20251112,035500,0.9270,0.9270,0.9270,0.9270
EURCHF,20251112,035600,0.9270,0.9270,0.9270,0.9270
EURCHF,20251112,035700,0.9270,0.9270,0.9270,0.9270
EURCHF,20251112,035800,0.9270,0.9270,0.9270,0.9270
EURCHF,20251112,035900,0.9269,0.9269,0.9269,0.9269
EURCHF,20251112,040000,0.9270,0.9270,0.9270,0.9270
EURCHF,20251112,040100,0.9270,0.9270,0.9270,0.9270
EURCHF,20251112,040200,0.9270,0.9270,0.9269,0.9269
EURCHF,20251112,040300,0.9269,0.9269,0.9269,0.9269
EURCHF,20251112,040400,0.9269,0.9269,0.9268,0.9269
EURCHF,20251112,040500,0.9269,0.9269,0.9269,0.9269
EURCHF,20251112,040600,0.9268,0.9268,0.9268,0.9268
EURCHF,20251112,040700,0.9268,0.9268,0.9268,0.9268
EURCHF,20251112,040800,0.9268,0.9268,0.9268,0.9268
EURCHF,20251112,040900,0.9268,0.9268,0.9268,0.9268
EURCHF,20251112,041000,0.9268,0.9268,0.9268,0.9268
EURCHF,20251112,041100,0.9268,0.9268,0.9268,0.9268
EURCHF,20251112,041200,0.9268,0.9268,0.9268,0.9268
EURCHF,20251112,041300,0.9268,0.9268,0.9268,0.9268
EURCHF,20251112,041400,0.9268,0.9268,0.9268,0.9268
EURCHF,20251112,041500,0.9268,0.9268,0.9268,0.9268
EURCHF,20251112,041600,0.9268,0.9268,0.9268,0.9268
EURCHF,20251112,041700,0.9268,0.9268,0.9268,0.9268
EURCHF,20251112,041800,0.9268,0.9268,0.9268,0.9268
EURCHF,20251112,041900,0.9269,0.9269,0.9267,0.9267
EURCHF,20251112,042000,0.9267,0.9267,0.9267,0.9267
EURCHF,20251112,042100,0.9268,0.9268,0.9267,0.9268
EURCHF,20251112,042200,0.9268,0.9268,0.9268,0.9268
EURCHF,20251112,042300,0.9268,0.9268,0.9268,0.9268
EURCHF,20251112,042400,0.9268,0.9268,0.9268,0.9268
EURCHF,20251112,042500,0.9268,0.9268,0.9267,0.9267
EURCHF,20251112,042600,0.9268,0.9268,0.9268,0.9268
EURCHF,20251112,042700,0.9268,0.9268,0.9268,0.9268
EURCHF,20251112,042800,0.9268,0.9268,0.9268,0.9268
EURCHF,20251112,042900,0.9268,0.9268,0.9268,0.9268
EURCHF,20251112,043000,0.9268,0.9268,0.9267,0.9267
EURCHF,20251112,043100,0.9267,0.9267,0.9266,0.9266
EURCHF,20251112,043200,0.9266,0.9266,0.9266,0.9266
EURCHF,20251112,043300,0.9266,0.9266,0.9266,0.9266
EURCHF,20251112,043400,0.9266,0.9266,0.9266,0.9266
EURCHF,20251112,043500,0.9266,0.9266,0.9266,0.9266
EURCHF,20251112,043600,0.9266,0.9266,0.9266,0.9266
EURCHF,20251112,043700,0.9268,0.9268,0.9268,0.9268
EURCHF,20251112,043800,0.9268,0.9268,0.9268,0.9268
EURCHF,20251112,043900,0.9268,0.9268,0.9268,0.9268
EURCHF,20251112,044000,0.9268,0.9268,0.9268,0.9268
EURCHF,20251112,044100,0.9268,0.9268,0.9268,0.9268
EURCHF,20251112,044200,0.9267,0.9267,0.9267,0.9267
EURCHF,20251112,044300,0.9268,0.9268,0.9267,0.9267
EURCHF,20251112,044400,0.9267,0.9267,0.9267,0.9267
EURCHF,20251112,044500,0.9267,0.9267,0.9267,0.9267
EURCHF,20251112,044600,0.9267,0.9267,0.9267,0.9267
EURCHF,20251112,044700,0.9267,0.9267,0.9267,0.9267
EURCHF,20251112,044800,0.9267,0.9267,0.9267,0.9267
EURCHF,20251112,044900,0.9267,0.9267,0.9267,0.9267
EURCHF,20251112,045000,0.9267,0.9267,0.9267,0.9267
EURCHF,20251112,045100,0.9267,0.9267,0.9267,0.9267
EURCHF,20251112,045200,0.9267,0.9267,0.9267,0.9267
EURCHF,20251112,045300,0.9267,0.9267,0.9267,0.9267
EURCHF,20251112,045400,0.9267,0.9267,0.9267,0.9267
EURCHF,20251112,045500,0.9267,0.9267,0.9267,0.9267
EURCHF,20251112,045600,0.9267,0.9267,0.9267,0.9267
EURCHF,20251112,045700,0.9267,0.9267,0.9267,0.9267
EURCHF,20251112,045800,0.9266,0.9267,0.9266,0.9267
EURCHF,20251112,045900,0.9267,0.9267,0.9267,0.9267
EURCHF,20251112,050000,0.9267,0.9267,0.9267,0.9267
EURCHF,20251112,050100,0.9267,0.9267,0.9267,0.9267
EURCHF,20251112,050200,0.9267,0.9267,0.9267,0.9267
EURCHF,20251112,050300,0.9268,0.9268,0.9268,0.9268
EURCHF,20251112,050400,0.9268,0.9268,0.9267,0.9267
EURCHF,20251112,050500,0.9267,0.9267,0.9267,0.9267
EURCHF,20251112,050600,0.9267,0.9267,0.9266,0.9266
EURCHF,20251112,050700,0.9266,0.9266,0.9266,0.9266
EURCHF,20251112,050800,0.9266,0.9266,0.9266,0.9266
EURCHF,20251112,050900,0.9266,0.9266,0.9266,0.9266
EURCHF,20251112,051000,0.9267,0.9267,0.9267,0.9267
EURCHF,20251112,051100,0.9267,0.9267,0.9267,0.9267
EURCHF,20251112,051200,0.9267,0.9267,0.9267,0.9267
EURCHF,20251112,051300,0.9267,0.9267,0.9267,0.9267
EURCHF,20251112,051400,0.9267,0.9267,0.9267,0.9267
EURCHF,20251112,051500,0.9267,0.9267,0.9267,0.9267
EURCHF,20251112,051600,0.9267,0.9267,0.9267,0.9267
EURCHF,20251112,051700,0.9267,0.9267,0.9267,0.9267
EURCHF,20251112,051800,0.9267,0.9267,0.9267,0.9267
EURCHF,20251112,051900,0.9266,0.9266,0.9266,0.9266
EURCHF,20251112,052000,0.9267,0.9267,0.9267,0.9267
EURCHF,20251112,052100,0.9267,0.9267,0.9267,0.9267
EURCHF,20251112,052200,0.9267,0.9267,0.9267,0.9267
EURCHF,20251112,052300,0.9267,0.9267,0.9266,0.9266
EURCHF,20251112,052400,0.9265,0.9265,0.9265,0.9265
EURCHF,20251112,052500,0.9265,0.9265,0.9265,0.9265
EURCHF,20251112,052600,0.9265,0.9265,0.9265,0.9265
EURCHF,20251112,052700,0.9265,0.9266,0.9265,0.9266
EURCHF,20251112,052800,0.9266,0.9266,0.9266,0.9266
EURCHF,20251112,052900,0.9265,0.9265,0.9265,0.9265
EURCHF,20251112,053000,0.9265,0.9266,0.9265,0.9265
EURCHF,20251112,053100,0.9265,0.9265,0.9265,0.9265
EURCHF,20251112,053200,0.9265,0.9265,0.9265,0.9265
EURCHF,20251112,053300,0.9265,0.9265,0.9265,0.9265
EURCHF,20251112,053400,0.9265,0.9265,0.9265,0.9265
EURCHF,20251112,053500,0.9265,0.9265,0.9265,0.9265
EURCHF,20251112,053600,0.9265,0.9265,0.9265,0.9265
EURCHF,20251112,053700,0.9266,0.9266,0.9266,0.9266
EURCHF,20251112,053800,0.9266,0.9266,0.9266,0.9266
EURCHF,20251112,053900,0.9266,0.9267,0.9266,0.9267
EURCHF,20251112,054000,0.9266,0.9266,0.9266,0.9266
EURCHF,20251112,054100,0.9266,0.9267,0.9266,0.9266
EURCHF,20251112,054200,0.9266,0.9266,0.9266,0.9266
EURCHF,20251112,054300,0.9266,0.9266,0.9266,0.9266
EURCHF,20251112,054400,0.9266,0.9266,0.9266,0.9266
EURCHF,20251112,054500,0.9266,0.9266,0.9266,0.9266
EURCHF,20251112,054600,0.9266,0.9266,0.9266,0.9266
EURCHF,20251112,054700,0.9267,0.9267,0.9267,0.9267
EURCHF,20251112,054800,0.9266,0.9267,0.9266,0.9267
EURCHF,20251112,054900,0.9267,0.9267,0.9267,0.9267
EURCHF,20251112,055000,0.9267,0.9267,0.9267,0.9267
EURCHF,20251112,055100,0.9267,0.9267,0.9267,0.9267
EURCHF,20251112,055200,0.9267,0.9267,0.9267,0.9267
EURCHF,20251112,055300,0.9267,0.9267,0.9267,0.9267
EURCHF,20251112,055400,0.9267,0.9267,0.9267,0.9267
EURCHF,20251112,055500,0.9267,0.9267,0.9267,0.9267
EURCHF,20251112,055600,0.9267,0.9267,0.9267,0.9267
EURCHF,20251112,055700,0.9266,0.9266,0.9266,0.9266
EURCHF,20251112,055800,0.9266,0.9266,0.9266,0.9266
EURCHF,20251112,055900,0.9266,0.9266,0.9266,0.9266
EURCHF,20251112,060000,0.9266,0.9267,0.9266,0.9267
EURCHF,20251112,060100,0.9266,0.9266,0.9266,0.9266
EURCHF,20251112,060200,0.9266,0.9266,0.9265,0.9265
EURCHF,20251112,060300,0.9265,0.9265,0.9265,0.9265
EURCHF,20251112,060400,0.9265,0.9265,0.9265,0.9265
EURCHF,20251112,060500,0.9265,0.9266,0.9265,0.9266
EURCHF,20251112,060600,0.9265,0.9266,0.9265,0.9266
EURCHF,20251112,060700,0.9266,0.9266,0.9266,0.9266
EURCHF,20251112,060800,0.9266,0.9266,0.9266,0.9266
EURCHF,20251112,060900,0.9266,0.9266,0.9266,0.9266
EURCHF,20251112,061000,0.9266,0.9266,0.9266,0.9266
EURCHF,20251112,061100,0.9266,0.9266,0.9266,0.9266
EURCHF,20251112,061200,0.9266,0.9266,0.9266,0.9266
EURCHF,20251112,061300,0.9266,0.9266,0.9266,0.9266
EURCHF,20251112,061400,0.9266,0.9266,0.9266,0.9266
EURCHF,20251112,061500,0.9266,0.9266,0.9266,0.9266
EURCHF,20251112,061600,0.9266,0.9266,0.9266,0.9266
EURCHF,20251112,061700,0.9265,0.9266,0.9265,0.9266
EURCHF,20251112,061800,0.9266,0.9266,0.9266,0.9266
EURCHF,20251112,061900,0.9265,0.9265,0.9265,0.9265
EURCHF,20251112,062000,0.9264,0.9264,0.9264,0.9264
EURCHF,20251112,062100,0.9264,0.9264,0.9264,0.9264
EURCHF,20251112,062200,0.9264,0.9264,0.9264,0.9264
EURCHF,20251112,062300,0.9264,0.9265,0.9264,0.9265
EURCHF,20251112,062400,0.9264,0.9264,0.9264,0.9264
EURCHF,20251112,062500,0.9264,0.9264,0.9264,0.9264
EURCHF,20251112,062600,0.9263,0.9264,0.9263,0.9263
EURCHF,20251112,062700,0.9263,0.9263,0.9263,0.9263
EURCHF,20251112,062800,0.9263,0.9263,0.9263,0.9263
EURCHF,20251112,062900,0.9264,0.9264,0.9264,0.9264
EURCHF,20251112,063000,0.9264,0.9265,0.9264,0.9265
EURCHF,20251112,063100,0.9265,0.9265,0.9265,0.9265
EURCHF,20251112,063200,0.9265,0.9265,0.9265,0.9265
EURCHF,20251112,063300,0.9265,0.9265,0.9265,0.9265
EURCHF,20251112,063400,0.9265,0.9266,0.9265,0.9266
EURCHF,20251112,063500,0.9266,0.9266,0.9266,0.9266
EURCHF,20251112,063600,0.9266,0.9266,0.9266,0.9266
EURCHF,20251112,063700,0.9265,0.9266,0.9265,0.9266
EURCHF,20251112,063800,0.9265,0.9266,0.9265,0.9266
EURCHF,20251112,063900,0.9266,0.9267,0.9266,0.9267
EURCHF,20251112,064000,0.9266,0.9267,0.9266,0.9266
EURCHF,20251112,064100,0.9267,0.9267,0.9266,0.9267
EURCHF,20251112,064200,0.9266,0.9266,0.9266,0.9266
EURCHF,20251112,064300,0.9266,0.9267,0.9266,0.9267
EURCHF,20251112,064400,0.9266,0.9267,0.9266,0.9267
EURCHF,20251112,064500,0.9267,0.9267,0.9267,0.9267
EURCHF,20251112,064600,0.9267,0.9267,0.9267,0.9267
EURCHF,20251112,064700,0.9267,0.9267,0.9267,0.9267
EURCHF,20251112,064800,0.9266,0.9266,0.9266,0.9266
EURCHF,20251112,064900,0.9266,0.9266,0.9266,0.9266
EURCHF,20251112,065000,0.9266,0.9266,0.9266,0.9266
EURCHF,20251112,065100,0.9267,0.9267,0.9267,0.9267
EURCHF,20251112,065200,0.9267,0.9267,0.9267,0.9267
EURCHF,20251112,065300,0.9267,0.9267,0.9267,0.9267
EURCHF,20251112,065400,0.9267,0.9267,0.9266,0.9266
EURCHF,20251112,065500,0.9266,0.9266,0.9266,0.9266
EURCHF,20251112,065600,0.9267,0.9267,0.9267,0.9267
EURCHF,20251112,065700,0.9267,0.9267,0.9267,0.9267
EURCHF,20251112,065800,0.9267,0.9267,0.9267,0.9267
EURCHF,20251112,065900,0.9266,0.9266,0.9266,0.9266
EURCHF,20251112,070000,0.9267,0.9267,0.9267,0.9267
EURCHF,20251112,070100,0.9266,0.9267,0.9266,0.9267
EURCHF,20251112,070200,0.9267,0.9267,0.9267,0.9267
EURCHF,20251112,070300,0.9268,0.9268,0.9267,0.9267
EURCHF,20251112,070400,0.9267,0.9267,0.9267,0.9267
EURCHF,20251112,070500,0.9267,0.9267,0.9267,0.9267
EURCHF,20251112,070600,0.9267,0.9267,0.9267,0.9267
EURCHF,20251112,070700,0.9268,0.9268,0.9268,0.9268
EURCHF,20251112,070800,0.9268,0.9268,0.9268,0.9268
EURCHF,20251112,070900,0.9268,0.9268,0.9268,0.9268
EURCHF,20251112,071000,0.9268,0.9268,0.9268,0.9268
EURCHF,20251112,071100,0.9268,0.9268,0.9268,0.9268
EURCHF,20251112,071200,0.9268,0.9268,0.9268,0.9268
EURCHF,20251112,071300,0.9268,0.9269,0.9268,0.9268
EURCHF,20251112,071400,0.9269,0.9269,0.9268,0.9268
EURCHF,20251112,071500,0.9268,0.9268,0.9268,0.9268
EURCHF,20251112,071600,0.9269,0.9269,0.9269,0.9269
EURCHF,20251112,071700,0.9269,0.9269,0.9269,0.9269
EURCHF,20251112,071800,0.9269,0.9269,0.9269,0.9269
EURCHF,20251112,071900,0.9269,0.9269,0.9269,0.9269
EURCHF,20251112,072000,0.9269,0.9269,0.9269,0.9269
EURCHF,20251112,072100,0.9269,0.9269,0.9269,0.9269
EURCHF,20251112,072200,0.9269,0.9269,0.9269,0.9269
EURCHF,20251112,072300,0.9269,0.9269,0.9269,0.9269
EURCHF,20251112,072400,0.9269,0.9269,0.9268,0.9268
EURCHF,20251112,072500,0.9268,0.9268,0.9268,0.9268
EURCHF,20251112,072600,0.9268,0.9268,0.9268,0.9268
EURCHF,20251112,072700,0.9268,0.9269,0.9268,0.9269
EURCHF,20251112,072800,0.9269,0.9269,0.9269,0.9269
EURCHF,20251112,072900,0.9269,0.9269,0.9269,0.9269
EURCHF,20251112,073000,0.9269,0.9269,0.9269,0.9269
EURCHF,20251112,073100,0.9269,0.9269,0.9269,0.9269
EURCHF,20251112,073200,0.9268,0.9268,0.9268,0.9268
EURCHF,20251112,073300,0.9268,0.9269,0.9268,0.9269
EURCHF,20251112,073400,0.9269,0.9269,0.9268,0.9268
EURCHF,20251112,073500,0.9269,0.9269,0.9268,0.9268
EURCHF,20251112,073600,0.9268,0.9268,0.9268,0.9268
EURCHF,20251112,073700,0.9269,0.9269,0.9268,0.9268
EURCHF,20251112,073800,0.9268,0.9268,0.9268,0.9268
EURCHF,20251112,073900,0.9268,0.9268,0.9268,0.9268
EURCHF,20251112,074000,0.9268,0.9268,0.9268,0.9268
EURCHF,20251112,074100,0.9268,0.9268,0.9268,0.9268
EURCHF,20251112,074200,0.9268,0.9268,0.9268,0.9268
EURCHF,20251112,074300,0.9268,0.9268,0.9268,0.9268
EURCHF,20251112,074400,0.9268,0.9268,0.9268,0.9268
EURCHF,20251112,074500,0.9268,0.9268,0.9267,0.9267
EURCHF,20251112,074600,0.9267,0.9268,0.9267,0.9268
EURCHF,20251112,074700,0.9268,0.9268,0.9268,0.9268
EURCHF,20251112,074800,0.9267,0.9267,0.9267,0.9267
EURCHF,20251112,074900,0.9267,0.9267,0.9267,0.9267
EURCHF,20251112,075000,0.9268,0.9268,0.9268,0.9268
EURCHF,20251112,075100,0.9268,0.9268,0.9268,0.9268
EURCHF,20251112,075200,0.9268,0.9268,0.9268,0.9268
EURCHF,20251112,075300,0.9268,0.9268,0.9268,0.9268
EURCHF,20251112,075400,0.9268,0.9268,0.9268,0.9268
EURCHF,20251112,075500,0.9267,0.9268,0.9267,0.9268
EURCHF,20251112,075600,0.9268,0.9268,0.9268,0.9268
EURCHF,20251112,075700,0.9268,0.9268,0.9268,0.9268
EURCHF,20251112,075800,0.9268,0.9268,0.9268,0.9268
EURCHF,20251112,075900,0.9268,0.9268,0.9268,0.9268
EURCHF,20251112,080000,0.9268,0.9268,0.9268,0.9268
EURCHF,20251112,080100,0.9267,0.9267,0.9267,0.9267
EURCHF,20251112,080200,0.9267,0.9267,0.9267,0.9267
EURCHF,20251112,080300,0.9267,0.9267,0.9267,0.9267
EURCHF,20251112,080400,0.9267,0.9267,0.9266,0.9267
EURCHF,20251112,080500,0.9267,0.9267,0.9266,0.9266
EURCHF,20251112,080600,0.9267,0.9267,0.9266,0.9266
EURCHF,20251112,080700,0.9267,0.9267,0.9266,0.9266
EURCHF,20251112,080800,0.9267,0.9267,0.9267,0.9267
EURCHF,20251112,080900,0.9267,0.9267,0.9267,0.9267
EURCHF,20251112,081000,0.9267,0.9267,0.9266,0.9266
EURCHF,20251112,081100,0.9266,0.9266,0.9266,0.9266
EURCHF,20251112,081200,0.9267,0.9267,0.9267,0.9267
EURCHF,20251112,081300,0.9266,0.9266,0.9266,0.9266
EURCHF,20251112,081400,0.9266,0.9266,0.9265,0.9265
EURCHF,20251112,081500,0.9265,0.9265,0.9265,0.9265
EURCHF,20251112,081600,0.9265,0.9265,0.9265,0.9265
EURCHF,20251112,081700,0.9265,0.9265,0.9265,0.9265
EURCHF,20251112,081800,0.9265,0.9265,0.9265,0.9265
EURCHF,20251112,081900,0.9265,0.9265,0.9265,0.9265
EURCHF,20251112,082000,0.9265,0.9265,0.9265,0.9265
EURCHF,20251112,082100,0.9264,0.9264,0.9264,0.9264
EURCHF,20251112,082200,0.9264,0.9264,0.9263,0.9264
EURCHF,20251112,082300,0.9264,0.9264,0.9264,0.9264
EURCHF,20251112,082400,0.9265,0.9265,0.9265,0.9265
EURCHF,20251112,082500,0.9264,0.9265,0.9264,0.9265
EURCHF,20251112,082600,0.9265,0.9265,0.9265,0.9265
EURCHF,20251112,082700,0.9265,0.9265,0.9265,0.9265
EURCHF,20251112,082800,0.9265,0.9265,0.9265,0.9265
EURCHF,20251112,082900,0.9265,0.9265,0.9265,0.9265
EURCHF,20251112,083000,0.9265,0.9265,0.9265,0.9265
EURCHF,20251112,083100,0.9265,0.9265,0.9265,0.9265
EURCHF,20251112,083200,0.9265,0.9265,0.9265,0.9265
EURCHF,20251112,083300,0.9265,0.9265,0.9265,0.9265
EURCHF,20251112,083400,0.9265,0.9265,0.9265,0.9265
EURCHF,20251112,083500,0.9265,0.9265,0.9265,0.9265
EURCHF,20251112,083600,0.9265,0.9266,0.9265,0.9266
EURCHF,20251112,083700,0.9265,0.9266,0.9265,0.9266
EURCHF,20251112,083800,0.9266,0.9266,0.9266,0.9266
EURCHF,20251112,083900,0.9267,0.9267,0.9267,0.9267
EURCHF,20251112,084000,0.9266,0.9266,0.9266,0.9266
EURCHF,20251112,084100,0.9266,0.9266,0.9266,0.9266
EURCHF,20251112,084200,0.9266,0.9266,0.9266,0.9266
EURCHF,20251112,084300,0.9266,0.9266,0.9266,0.9266
EURCHF,20251112,084400,0.9266,0.9266,0.9266,0.9266
EURCHF,20251112,084500,0.9267,0.9267,0.9267,0.9267
EURCHF,20251112,084600,0.9267,0.9268,0.9267,0.9268
EURCHF,20251112,084700,0.9268,0.9268,0.9267,0.9267
EURCHF,20251112,084800,0.9267,0.9267,0.9266,0.9266
EURCHF,20251112,084900,0.9266,0.9266,0.9266,0.9266
EURCHF,20251112,085000,0.9267,0.9268,0.9267,0.9268
EURCHF,20251112,085100,0.9267,0.9267,0.9267,0.9267
EURCHF,20251112,085200,0.9267,0.9267,0.9266,0.9266
EURCHF,20251112,085300,0.9265,0.9265,0.9265,0.9265
EURCHF,20251112,085400,0.9265,0.9265,0.9265,0.9265
EURCHF,20251112,085500,0.9265,0.9265,0.9264,0.9264
EURCHF,20251112,085600,0.9263,0.9263,0.9263,0.9263
EURCHF,20251112,085700,0.9263,0.9263,0.9262,0.9262
EURCHF,20251112,085800,0.9262,0.9263,0.9262,0.9262
EURCHF,20251112,085900,0.9262,0.9262,0.9262,0.9262
EURCHF,20251112,090000,0.9262,0.9262,0.9262,0.9262
EURCHF,20251112,090100,0.9261,0.9261,0.9260,0.9260
EURCHF,20251112,090200,0.9261,0.9261,0.9261,0.9261
EURCHF,20251112,090300,0.9262,0.9262,0.9261,0.9261
EURCHF,20251112,090400,0.9261,0.9261,0.9261,0.9261
EURCHF,20251112,090500,0.9261,0.9261,0.9261,0.9261
EURCHF,20251112,090600,0.9260,0.9260,0.9260,0.9260
EURCHF,20251112,090700,0.9260,0.9261,0.9260,0.9261
EURCHF,20251112,090800,0.9260,0.9260,0.9259,0.9259
EURCHF,20251112,090900,0.9259,0.9259,0.9259,0.9259
EURCHF,20251112,091000,0.9260,0.9260,0.9260,0.9260
EURCHF,20251112,091100,0.9261,0.9261,0.9261,0.9261
EURCHF,20251112,091200,0.9261,0.9261,0.9261,0.9261
EURCHF,20251112,091300,0.9260,0.9260,0.9260,0.9260
EURCHF,20251112,091400,0.9260,0.9260,0.9260,0.9260
EURCHF,20251112,091500,0.9260,0.9261,0.9260,0.9261
EURCHF,20251112,091600,0.9262,0.9262,0.9261,0.9261
EURCHF,20251112,091700,0.9261,0.9261,0.9261,0.9261
EURCHF,20251112,091800,0.9261,0.9261,0.9261,0.9261
EURCHF,20251112,091900,0.9261,0.9261,0.9261,0.9261
EURCHF,20251112,092000,0.9260,0.9260,0.9260,0.9260
EURCHF,20251112,092100,0.9260,0.9261,0.9259,0.9259
EURCHF,20251112,092200,0.9259,0.9259,0.9259,0.9259
EURCHF,20251112,092300,0.9258,0.9258,0.9257,0.9257
EURCHF,20251112,092400,0.9257,0.9258,0.9257,0.9258
EURCHF,20251112,092500,0.9257,0.9258,0.9257,0.9258
EURCHF,20251112,092600,0.9259,0.9259,0.9259,0.9259
EURCHF,20251112,092700,0.9259,0.9259,0.9257,0.9257
EURCHF,20251112,092800,0.9257,0.9257,0.9257,0.9257
EURCHF,20251112,092900,0.9257,0.9257,0.9257,0.9257
EURCHF,20251112,093000,0.9257,0.9257,0.9257,0.9257
EURCHF,20251112,093100,0.9256,0.9256,0.9255,0.9255
EURCHF,20251112,093200,0.9255,0.9255,0.9255,0.9255
EURCHF,20251112,093300,0.9255,0.9255,0.9254,0.9254
EURCHF,20251112,093400,0.9255,0.9255,0.9254,0.9254
EURCHF,20251112,093500,0.9253,0.9253,0.9253,0.9253
EURCHF,20251112,093600,0.9253,0.9253,0.9253,0.9253
EURCHF,20251112,093700,0.9253,0.9254,0.9253,0.9253
EURCHF,20251112,093800,0.9253,0.9253,0.9253,0.9253
EURCHF,20251112,093900,0.9253,0.9253,0.9253,0.9253
EURCHF,20251112,094000,0.9254,0.9254,0.9254,0.9254
EURCHF,20251112,094100,0.9254,0.9254,0.9253,0.9254
EURCHF,20251112,094200,0.9253,0.9254,0.9253,0.9254
EURCHF,20251112,094300,0.9253,0.9253,0.9253,0.9253
EURCHF,20251112,094400,0.9253,0.9254,0.9253,0.9254
EURCHF,20251112,094500,0.9254,0.9255,0.9254,0.9255
EURCHF,20251112,094600,0.9255,0.9255,0.9254,0.9254
EURCHF,20251112,094700,0.9254,0.9254,0.9254,0.9254
EURCHF,20251112,094800,0.9254,0.9254,0.9254,0.9254
EURCHF,20251112,094900,0.9253,0.9253,0.9253,0.9253
EURCHF,20251112,095000,0.9253,0.9254,0.9253,0.9254
EURCHF,20251112,095100,0.9254,0.9254,0.9253,0.9253
EURCHF,20251112,095200,0.9252,0.9252,0.9251,0.9251
EURCHF,20251112,095300,0.9251,0.9253,0.9251,0.9253
EURCHF,20251112,095400,0.9252,0.9253,0.9252,0.9253
EURCHF,20251112,095500,0.9252,0.9252,0.9252,0.9252
EURCHF,20251112,095600,0.9251,0.9251,0.9250,0.9250
EURCHF,20251112,095700,0.9250,0.9250,0.9250,0.9250
EURCHF,20251112,095800,0.9251,0.9251,0.9251,0.9251
EURCHF,20251112,095900,0.9251,0.9251,0.9251,0.9251
EURCHF,20251112,100000,0.9251,0.9251,0.9251,0.9251
EURCHF,20251112,100100,0.9252,0.9252,0.9251,0.9251
EURCHF,20251112,100200,0.9252,0.9253,0.9252,0.9253
EURCHF,20251112,100300,0.9253,0.9253,0.9252,0.9252
EURCHF,20251112,100400,0.9253,0.9253,0.9253,0.9253
EURCHF,20251112,100500,0.9253,0.9254,0.9253,0.9254
EURCHF,20251112,100600,0.9253,0.9254,0.9253,0.9254
EURCHF,20251112,100700,0.9253,0.9253,0.9253,0.9253
EURCHF,20251112,100800,0.9252,0.9252,0.9252,0.9252
EURCHF,20251112,100900,0.9252,0.9252,0.9251,0.9251
EURCHF,20251112,101000,0.9250,0.9250,0.9249,0.9250
EURCHF,20251112,101100,0.9250,0.9250,0.9250,0.9250
EURCHF,20251112,101200,0.9250,0.9250,0.9250,0.9250
EURCHF,20251112,101300,0.9249,0.9249,0.9247,0.9248
EURCHF,20251112,101400,0.9247,0.9248,0.9247,0.9248
EURCHF,20251112,101500,0.9247,0.9247,0.9247,0.9247
EURCHF,20251112,101600,0.9248,0.9248,0.9247,0.9247
EURCHF,20251112,101700,0.9247,0.9248,0.9247,0.9247
EURCHF,20251112,101800,0.9248,0.9248,0.9247,0.9247
EURCHF,20251112,101900,0.9248,0.9248,0.9247,0.9247
EURCHF,20251112,102000,0.9247,0.9247,0.9247,0.9247
EURCHF,20251112,102100,0.9247,0.9248,0.9247,0.9247
EURCHF,20251112,102200,0.9247,0.9247,0.9247,0.9247
EURCHF,20251112,102300,0.9246,0.9246,0.9246,0.9246
EURCHF,20251112,102400,0.9246,0.9248,0.9246,0.9248
EURCHF,20251112,102500,0.9248,0.9248,0.9248,0.9248
EURCHF,20251112,102600,0.9248,0.9249,0.9248,0.9249
EURCHF,20251112,102700,0.9250,0.9251,0.9250,0.9251
EURCHF,20251112,102800,0.9252,0.9252,0.9252,0.9252
EURCHF,20251112,102900,0.9251,0.9251,0.9251,0.9251
EURCHF,20251112,103000,0.9251,0.9251,0.9250,0.9250
EURCHF,20251112,103100,0.9251,0.9252,0.9251,0.9252
EURCHF,20251112,103200,0.9253,0.9254,0.9253,0.9254
EURCHF,20251112,103300,0.9254,0.9254,0.9254,0.9254
EURCHF,20251112,103400,0.9255,0.9255,0.9254,0.9254
EURCHF,20251112,103500,0.9254,0.9255,0.9254,0.9255
EURCHF,20251112,103600,0.9256,0.9256,0.9255,0.9255
EURCHF,20251112,103700,0.9254,0.9254,0.9254,0.9254
EURCHF,20251112,103800,0.9253,0.9253,0.9252,0.9252
EURCHF,20251112,103900,0.9251,0.9251,0.9251,0.9251
EURCHF,20251112,104000,0.9251,0.9251,0.9251,0.9251
EURCHF,20251112,104100,0.9250,0.9251,0.9250,0.9250
EURCHF,20251112,104200,0.9250,0.9250,0.9250,0.9250
EURCHF,20251112,104300,0.9249,0.9249,0.9249,0.9249
EURCHF,20251112,104400,0.9248,0.9248,0.9248,0.9248
EURCHF,20251112,104500,0.9247,0.9248,0.9247,0.9248
EURCHF,20251112,104600,0.9247,0.9247,0.9247,0.9247
EURCHF,20251112,104700,0.9247,0.9248,0.9247,0.9248
EURCHF,20251112,104800,0.9247,0.9247,0.9247,0.9247
EURCHF,20251112,104900,0.9247,0.9248,0.9247,0.9248
EURCHF,20251112,105000,0.9248,0.9248,0.9248,0.9248
EURCHF,20251112,105100,0.9247,0.9247,0.9246,0.9246
EURCHF,20251112,105200,0.9247,0.9247,0.9246,0.9246
EURCHF,20251112,105300,0.9245,0.9245,0.9243,0.9243
EURCHF,20251112,105400,0.9244,0.9245,0.9244,0.9244
EURCHF,20251112,105500,0.9245,0.9245,0.9244,0.9245
EURCHF,20251112,105600,0.9245,0.9245,0.9245,0.9245
EURCHF,20251112,105700,0.9245,0.9245,0.9245,0.9245
EURCHF,20251112,105800,0.9245,0.9245,0.9245,0.9245
EURCHF,20251112,105900,0.9246,0.9246,0.9246,0.9246
EURCHF,20251112,110000,0.9246,0.9246,0.9246,0.9246
EURCHF,20251112,110100,0.9245,0.9245,0.9245,0.9245
EURCHF,20251112,110200,0.9245,0.9245,0.9244,0.9245
EURCHF,20251112,110300,0.9244,0.9245,0.9244,0.9245
EURCHF,20251112,110400,0.9245,0.9245,0.9245,0.9245
EURCHF,20251112,110500,0.9245,0.9245,0.9245,0.9245
EURCHF,20251112,110600,0.9246,0.9247,0.9246,0.9247
EURCHF,20251112,110700,0.9248,0.9248,0.9248,0.9248
EURCHF,20251112,110800,0.9248,0.9248,0.9248,0.9248
EURCHF,20251112,110900,0.9248,0.9248,0.9248,0.9248
EURCHF,20251112,111000,0.9248,0.9248,0.9248,0.9248
EURCHF,20251112,111100,0.9249,0.9251,0.9248,0.9251
EURCHF,20251112,111200,0.9250,0.9250,0.9250,0.9250
EURCHF,20251112,111300,0.9250,0.9250,0.9250,0.9250
EURCHF,20251112,111400,0.9250,0.9250,0.9249,0.9249
EURCHF,20251112,111500,0.9248,0.9248,0.9248,0.9248
EURCHF,20251112,111600,0.9248,0.9248,0.9248,0.9248
EURCHF,20251112,111700,0.9247,0.9247,0.9245,0.9245
EURCHF,20251112,111800,0.9246,0.9246,0.9246,0.9246
EURCHF,20251112,111900,0.9247,0.9247,0.9246,0.9246
EURCHF,20251112,112000,0.9246,0.9246,0.9246,0.9246
EURCHF,20251112,112100,0.9246,0.9247,0.9246,0.9247
EURCHF,20251112,112200,0.9247,0.9247,0.9247,0.9247
EURCHF,20251112,112300,0.9246,0.9246,0.9246,0.9246
EURCHF,20251112,112400,0.9246,0.9246,0.9246,0.9246
EURCHF,20251112,112500,0.9246,0.9246,0.9246,0.9246
EURCHF,20251112,112600,0.9246,0.9246,0.9245,0.9245
EURCHF,20251112,112700,0.9245,0.9245,0.9245,0.9245
EURCHF,20251112,112800,0.9245,0.9245,0.9245,0.9245
EURCHF,20251112,112900,0.9245,0.9245,0.9245,0.9245
EURCHF,20251112,113000,0.9244,0.9245,0.9244,0.9245
EURCHF,20251112,113100,0.9245,0.9245,0.9245,0.9245
EURCHF,20251112,113200,0.9244,0.9244,0.9244,0.9244
EURCHF,20251112,113300,0.9244,0.9244,0.9244,0.9244
EURCHF,20251112,113400,0.9243,0.9244,0.9243,0.9244
EURCHF,20251112,113500,0.9244,0.9245,0.9244,0.9244
EURCHF,20251112,113600,0.9245,0.9245,0.9245,0.9245
EURCHF,20251112,113700,0.9245,0.9245,0.9243,0.9243
EURCHF,20251112,113800,0.9243,0.9244,0.9243,0.9244
EURCHF,20251112,113900,0.9244,0.9244,0.9244,0.9244
EURCHF,20251112,114000,0.9243,0.9244,0.9243,0.9243
EURCHF,20251112,114100,0.9243,0.9243,0.9243,0.9243
EURCHF,20251112,114200,0.9244,0.9245,0.9244,0.9244
EURCHF,20251112,114300,0.9244,0.9244,0.9244,0.9244
EURCHF,20251112,114400,0.9243,0.9244,0.9243,0.9243
EURCHF,20251112,114500,0.9243,0.9243,0.9243,0.9243
EURCHF,20251112,114600,0.9244,0.9245,0.9244,0.9245
EURCHF,20251112,114700,0.9245,0.9245,0.9245,0.9245
EURCHF,20251112,114800,0.9244,0.9244,0.9244,0.9244
EURCHF,20251112,114900,0.9244,0.9244,0.9244,0.9244
EURCHF,20251112,115000,0.9245,0.9246,0.9245,0.9246
EURCHF,20251112,115100,0.9247,0.9247,0.9247,0.9247
EURCHF,20251112,115200,0.9247,0.9247,0.9247,0.9247
EURCHF,20251112,115300,0.9246,0.9247,0.9246,0.9247
EURCHF,20251112,115400,0.9246,0.9246,0.9246,0.9246
EURCHF,20251112,115500,0.9247,0.9247,0.9247,0.9247
EURCHF,20251112,115600,0.9247,0.9247,0.9247,0.9247
EURCHF,20251112,115700,0.9247,0.9247,0.9247,0.9247
EURCHF,20251112,115800,0.9247,0.9247,0.9247,0.9247
EURCHF,20251112,115900,0.9247,0.9247,0.9247,0.9247
EURCHF,20251112,120000,0.9247,0.9248,0.9247,0.9248
EURCHF,20251112,120100,0.9248,0.9248,0.9248,0.9248
EURCHF,20251112,120200,0.9248,0.9248,0.9248,0.9248
EURCHF,20251112,120300,0.9247,0.9247,0.9247,0.9247
EURCHF,20251112,120400,0.9247,0.9248,0.9247,0.9248
EURCHF,20251112,120500,0.9248,0.9248,0.9248,0.9248
EURCHF,20251112,120600,0.9248,0.9248,0.9248,0.9248
EURCHF,20251112,120700,0.9248,0.9248,0.9248,0.9248
EURCHF,20251112,120800,0.9248,0.9248,0.9246,0.9246
EURCHF,20251112,120900,0.9246,0.9246,0.9246,0.9246
EURCHF,20251112,121000,0.9245,0.9245,0.9245,0.9245
EURCHF,20251112,121100,0.9245,0.9245,0.9245,0.9245
EURCHF,20251112,121200,0.9245,0.9246,0.9245,0.9246
EURCHF,20251112,121300,0.9246,0.9246,0.9246,0.9246
EURCHF,20251112,121400,0.9246,0.9246,0.9246,0.9246
EURCHF,20251112,121500,0.9246,0.9246,0.9246,0.9246
EURCHF,20251112,121600,0.9245,0.9245,0.9245,0.9245
EURCHF,20251112,121700,0.9244,0.9244,0.9244,0.9244
EURCHF,20251112,121800,0.9244,0.9244,0.9243,0.9243
EURCHF,20251112,121900,0.9243,0.9243,0.9243,0.9243
EURCHF,20251112,122000,0.9244,0.9244,0.9244,0.9244
EURCHF,20251112,122100,0.9244,0.9245,0.9244,0.9245
EURCHF,20251112,122200,0.9245,0.9245,0.9245,0.9245
EURCHF,20251112,122300,0.9245,0.9245,0.9245,0.9245
EURCHF,20251112,122400,0.9246,0.9246,0.9246,0.9246
EURCHF,20251112,122500,0.9246,0.9246,0.9245,0.9245
EURCHF,20251112,122600,0.9245,0.9245,0.9245,0.9245
EURCHF,20251112,122700,0.9245,0.9245,0.9245,0.9245
EURCHF,20251112,122800,0.9244,0.9244,0.9244,0.9244
EURCHF,20251112,122900,0.9245,0.9245,0.9245,0.9245
EURCHF,20251112,123000,0.9245,0.9245,0.9245,0.9245
EURCHF,20251112,123100,0.9244,0.9244,0.9244,0.9244
EURCHF,20251112,123200,0.9244,0.9244,0.9244,0.9244
EURCHF,20251112,123300,0.9244,0.9245,0.9244,0.9245
EURCHF,20251112,123400,0.9246,0.9247,0.9246,0.9247
EURCHF,20251112,123500,0.9246,0.9247,0.9246,0.9247
EURCHF,20251112,123600,0.9246,0.9247,0.9246,0.9246
EURCHF,20251112,123700,0.9246,0.9246,0.9246,0.9246
EURCHF,20251112,123800,0.9246,0.9246,0.9246,0.9246
EURCHF,20251112,123900,0.9245,0.9246,0.9245,0.9245
EURCHF,20251112,124000,0.9245,0.9246,0.9245,0.9246
EURCHF,20251112,124100,0.9246,0.9246,0.9246,0.9246
EURCHF,20251112,124200,0.9247,0.9247,0.9246,0.9246
EURCHF,20251112,124300,0.9247,0.9247,0.9247,0.9247
EURCHF,20251112,124400,0.9247,0.9247,0.9247,0.9247
EURCHF,20251112,124500,0.9247,0.9247,0.9247,0.9247
EURCHF,20251112,124600,0.9247,0.9247,0.9247,0.9247
EURCHF,20251112,124700,0.9248,0.9248,0.9248,0.9248
EURCHF,20251112,124800,0.9248,0.9248,0.9247,0.9247
EURCHF,20251112,124900,0.9247,0.9247,0.9247,0.9247
EURCHF,20251112,125000,0.9247,0.9247,0.9246,0.9246
EURCHF,20251112,125100,0.9246,0.9246,0.9246,0.9246
EURCHF,20251112,125200,0.9247,0.9247,0.9246,0.9246
EURCHF,20251112,125300,0.9247,0.9247,0.9247,0.9247
EURCHF,20251112,125400,0.9246,0.9247,0.9246,0.9247
EURCHF,20251112,125500,0.9247,0.9247,0.9247,0.9247
EURCHF,20251112,125600,0.9247,0.9247,0.9247,0.9247
EURCHF,20251112,125700,0.9247,0.9247,0.9246,0.9246
EURCHF,20251112,125800,0.9246,0.9247,0.9246,0.9247
EURCHF,20251112,125900,0.9246,0.9246,0.9246,0.9246
EURCHF,20251112,130000,0.9246,0.9246,0.9246,0.9246
EURCHF,20251112,130100,0.9245,0.9246,0.9245,0.9246
EURCHF,20251112,130200,0.9246,0.9246,0.9246,0.9246
EURCHF,20251112,130300,0.9245,0.9246,0.9245,0.9246
EURCHF,20251112,130400,0.9246,0.9246,0.9246,0.9246
EURCHF,20251112,130500,0.9247,0.9247,0.9247,0.9247
EURCHF,20251112,130600,0.9247,0.9247,0.9247,0.9247
EURCHF,20251112,130700,0.9248,0.9248,0.9247,0.9247
EURCHF,20251112,130800,0.9247,0.9247,0.9246,0.9247
EURCHF,20251112,130900,0.9246,0.9247,0.9246,0.9247
EURCHF,20251112,131000,0.9246,0.9247,0.9246,0.9247
EURCHF,20251112,131100,0.9246,0.9246,0.9246,0.9246
EURCHF,20251112,131200,0.9246,0.9246,0.9246,0.9246
EURCHF,20251112,131300,0.9247,0.9247,0.9246,0.9247
EURCHF,20251112,131400,0.9247,0.9247,0.9247,0.9247
EURCHF,20251112,131500,0.9246,0.9247,0.9246,0.9247
EURCHF,20251112,131600,0.9248,0.9248,0.9247,0.9247
EURCHF,20251112,131700,0.9247,0.9247,0.9247,0.9247
EURCHF,20251112,131800,0.9247,0.9248,0.9247,0.9248
EURCHF,20251112,131900,0.9247,0.9247,0.9247,0.9247
EURCHF,20251112,132000,0.9247,0.9247,0.9247,0.9247
EURCHF,20251112,132100,0.9248,0.9248,0.9248,0.9248
EURCHF,20251112,132200,0.9248,0.9248,0.9248,0.9248
EURCHF,20251112,132300,0.9248,0.9249,0.9248,0.9248
EURCHF,20251112,132400,0.9248,0.9248,0.9248,0.9248
EURCHF,20251112,132500,0.9247,0.9248,0.9247,0.9248
EURCHF,20251112,132600,0.9248,0.9248,0.9248,0.9248
EURCHF,20251112,132700,0.9247,0.9247,0.9247,0.9247
EURCHF,20251112,132800,0.9246,0.9246,0.9246,0.9246
EURCHF,20251112,132900,0.9246,0.9246,0.9246,0.9246
EURCHF,20251112,133000,0.9246,0.9247,0.9246,0.9247
EURCHF,20251112,133100,0.9247,0.9247,0.9247,0.9247
EURCHF,20251112,133200,0.9246,0.9247,0.9246,0.9246
EURCHF,20251112,133300,0.9246,0.9246,0.9246,0.9246
EURCHF,20251112,133400,0.9246,0.9246,0.9246,0.9246
EURCHF,20251112,133500,0.9246,0.9246,0.9246,0.9246
EURCHF,20251112,133600,0.9247,0.9247,0.9247,0.9247
EURCHF,20251112,133700,0.9246,0.9246,0.9246,0.9246
EURCHF,20251112,133800,0.9246,0.9246,0.9246,0.9246
EURCHF,20251112,133900,0.9246,0.9246,0.9246,0.9246
EURCHF,20251112,134000,0.9246,0.9246,0.9245,0.9246
EURCHF,20251112,134100,0.9247,0.9247,0.9247,0.9247
EURCHF,20251112,134200,0.9246,0.9246,0.9246,0.9246
EURCHF,20251112,134300,0.9246,0.9246,0.9246,0.9246
EURCHF,20251112,134400,0.9246,0.9247,0.9246,0.9246
EURCHF,20251112,134500,0.9246,0.9246,0.9246,0.9246
EURCHF,20251112,134600,0.9246,0.9246,0.9246,0.9246
EURCHF,20251112,134700,0.9247,0.9247,0.9247,0.9247
EURCHF,20251112,134800,0.9247,0.9247,0.9247,0.9247
EURCHF,20251112,134900,0.9247,0.9247,0.9247,0.9247
EURCHF,20251112,135000,0.9248,0.9248,0.9248,0.9248
EURCHF,20251112,135100,0.9248,0.9248,0.9248,0.9248
EURCHF,20251112,135200,0.9248,0.9248,0.9248,0.9248
EURCHF,20251112,135300,0.9248,0.9248,0.9247,0.9247
EURCHF,20251112,135400,0.9247,0.9247,0.9246,0.9246
EURCHF,20251112,135500,0.9246,0.9246,0.9245,0.9246
EURCHF,20251112,135600,0.9245,0.9246,0.9245,0.9246
EURCHF,20251112,135700,0.9245,0.9246,0.9245,0.9246
EURCHF,20251112,135800,0.9247,0.9248,0.9247,0.9248
EURCHF,20251112,135900,0.9247,0.9247,0.9246,0.9247
EURCHF,20251112,140000,0.9246,0.9246,0.9246,0.9246
EURCHF,20251112,140100,0.9246,0.9247,0.9246,0.9247
EURCHF,20251112,140200,0.9247,0.9247,0.9246,0.9246
EURCHF,20251112,140300,0.9247,0.9247,0.9247,0.9247
EURCHF,20251112,140400,0.9247,0.9248,0.9247,0.9248
EURCHF,20251112,140500,0.9248,0.9248,0.9248,0.9248
EURCHF,20251112,140600,0.9248,0.9248,0.9247,0.9248
EURCHF,20251112,140700,0.9247,0.9248,0.9247,0.9247
EURCHF,20251112,140800,0.9247,0.9247,0.9247,0.9247
EURCHF,20251112,140900,0.9247,0.9247,0.9247,0.9247
EURCHF,20251112,141000,0.9248,0.9248,0.9248,0.9248
EURCHF,20251112,141100,0.9247,0.9247,0.9247,0.9247
EURCHF,20251112,141200,0.9247,0.9247,0.9247,0.9247
EURCHF,20251112,141300,0.9247,0.9247,0.9247,0.9247
EURCHF,20251112,141400,0.9247,0.9247,0.9246,0.9246
EURCHF,20251112,141500,0.9246,0.9246,0.9246,0.9246
EURCHF,20251112,141600,0.9246,0.9246,0.9246,0.9246
EURCHF,20251112,141700,0.9246,0.9246,0.9246,0.9246
EURCHF,20251112,141800,0.9246,0.9246,0.9245,0.9246
EURCHF,20251112,141900,0.9246,0.9246,0.9246,0.9246
EURCHF,20251112,142000,0.9246,0.9246,0.9246,0.9246
EURCHF,20251112,142100,0.9247,0.9247,0.9246,0.9247
EURCHF,20251112,142200,0.9246,0.9246,0.9246,0.9246
EURCHF,20251112,142300,0.9247,0.9247,0.9247,0.9247
EURCHF,20251112,142400,0.9247,0.9247,0.9247,0.9247
EURCHF,20251112,142500,0.9247,0.9247,0.9247,0.9247
EURCHF,20251112,142600,0.9247,0.9247,0.9246,0.9247
EURCHF,20251112,142700,0.9247,0.9247,0.9247,0.9247
EURCHF,20251112,142800,0.9247,0.9247,0.9247,0.9247
EURCHF,20251112,142900,0.9247,0.9247,0.9247,0.9247
EURCHF,20251112,143000,0.9246,0.9247,0.9246,0.9246
EURCHF,20251112,143100,0.9246,0.9246,0.9246,0.9246
EURCHF,20251112,143200,0.9246,0.9246,0.9246,0.9246
EURCHF,20251112,143300,0.9246,0.9246,0.9246,0.9246
EURCHF,20251112,143400,0.9246,0.9246,0.9246,0.9246
EURCHF,20251112,143500,0.9246,0.9246,0.9246,0.9246
EURCHF,20251112,143600,0.9246,0.9246,0.9246,0.9246
EURCHF,20251112,143700,0.9246,0.9246,0.9246,0.9246
EURCHF,20251112,143800,0.9245,0.9245,0.9245,0.9245
EURCHF,20251112,143900,0.9245,0.9245,0.9244,0.9244
EURCHF,20251112,144000,0.9244,0.9244,0.9243,0.9243
EURCHF,20251112,144100,0.9244,0.9244,0.9243,0.9243
EURCHF,20251112,144200,0.9244,0.9244,0.9244,0.9244
EURCHF,20251112,144300,0.9244,0.9244,0.9243,0.9244
EURCHF,20251112,144400,0.9244,0.9244,0.9244,0.9244
EURCHF,20251112,144500,0.9244,0.9244,0.9244,0.9244
EURCHF,20251112,144600,0.9243,0.9243,0.9243,0.9243
EURCHF,20251112,144700,0.9243,0.9243,0.9243,0.9243
EURCHF,20251112,144800,0.9242,0.9243,0.9242,0.9243
EURCHF,20251112,144900,0.9243,0.9243,0.9242,0.9242
EURCHF,20251112,145000,0.9243,0.9243,0.9242,0.9242
EURCHF,20251112,145100,0.9241,0.9241,0.9241,0.9241
EURCHF,20251112,145200,0.9241,0.9241,0.9241,0.9241
EURCHF,20251112,145300,0.9241,0.9241,0.9241,0.9241
EURCHF,20251112,145400,0.9241,0.9241,0.9240,0.9240
EURCHF,20251112,145500,0.9240,0.9240,0.9240,0.9240
EURCHF,20251112,145600,0.9239,0.9240,0.9239,0.9240
EURCHF,20251112,145700,0.9239,0.9239,0.9239,0.9239
EURCHF,20251112,145800,0.9239,0.9239,0.9239,0.9239
EURCHF,20251112,145900,0.9239,0.9239,0.9237,0.9237
EURCHF,20251112,150000,0.9238,0.9238,0.9237,0.9238
EURCHF,20251112,150100,0.9237,0.9239,0.9237,0.9238
EURCHF,20251112,150200,0.9238,0.9238,0.9238,0.9238
EURCHF,20251112,150300,0.9237,0.9237,0.9237,0.9237
EURCHF,20251112,150400,0.9238,0.9238,0.9236,0.9236
EURCHF,20251112,150500,0.9235,0.9235,0.9235,0.9235
EURCHF,20251112,150600,0.9236,0.9236,0.9235,0.9235
EURCHF,20251112,150700,0.9235,0.9235,0.9235,0.9235
EURCHF,20251112,150800,0.9236,0.9236,0.9235,0.9235
EURCHF,20251112,150900,0.9234,0.9234,0.9234,0.9234
EURCHF,20251112,151000,0.9234,0.9234,0.9234,0.9234
EURCHF,20251112,151100,0.9234,0.9234,0.9234,0.9234
EURCHF,20251112,151200,0.9235,0.9235,0.9235,0.9235
EURCHF,20251112,151300,0.9235,0.9236,0.9235,0.9236
EURCHF,20251112,151400,0.9236,0.9237,0.9236,0.9236
EURCHF,20251112,151500,0.9237,0.9237,0.9237,0.9237
EURCHF,20251112,151600,0.9236,0.9236,0.9236,0.9236
EURCHF,20251112,151700,0.9236,0.9237,0.9236,0.9236
EURCHF,20251112,151800,0.9237,0.9237,0.9237,0.9237
EURCHF,20251112,151900,0.9237,0.9237,0.9237,0.9237
EURCHF,20251112,152000,0.9237,0.9237,0.9236,0.9236
EURCHF,20251112,152100,0.9235,0.9235,0.9235,0.9235
EURCHF,20251112,152200,0.9235,0.9235,0.9235,0.9235
EURCHF,20251112,152300,0.9235,0.9235,0.9235,0.9235
EURCHF,20251112,152400,0.9236,0.9236,0.9235,0.9235
EURCHF,20251112,152500,0.9235,0.9235,0.9235,0.9235
EURCHF,20251112,152600,0.9236,0.9236,0.9236,0.9236
EURCHF,20251112,152700,0.9236,0.9237,0.9236,0.9237
EURCHF,20251112,152800,0.9236,0.9237,0.9236,0.9237
EURCHF,20251112,152900,0.9238,0.9238,0.9237,0.9237
EURCHF,20251112,153000,0.9238,0.9238,0.9237,0.9237
EURCHF,20251112,153100,0.9236,0.9236,0.9235,0.9235
EURCHF,20251112,153200,0.9234,0.9236,0.9234,0.9235
EURCHF,20251112,153300,0.9234,0.9234,0.9234,0.9234
EURCHF,20251112,153400,0.9234,0.9234,0.9234,0.9234
EURCHF,20251112,153500,0.9234,0.9235,0.9234,0.9235
EURCHF,20251112,153600,0.9234,0.9234,0.9234,0.9234
EURCHF,20251112,153700,0.9235,0.9236,0.9235,0.9236
EURCHF,20251112,153800,0.9236,0.9237,0.9236,0.9237
EURCHF,20251112,153900,0.9236,0.9236,0.9236,0.9236
EURCHF,20251112,154000,0.9236,0.9237,0.9236,0.9236
EURCHF,20251112,154100,0.9237,0.9237,0.9236,0.9236
EURCHF,20251112,154200,0.9237,0.9237,0.9237,0.9237
EURCHF,20251112,154300,0.9237,0.9238,0.9237,0.9238
EURCHF,20251112,154400,0.9237,0.9238,0.9237,0.9237
EURCHF,20251112,154500,0.9237,0.9238,0.9237,0.9238
EURCHF,20251112,154600,0.9237,0.9237,0.9237,0.9237
EURCHF,20251112,154700,0.9237,0.9237,0.9235,0.9235
EURCHF,20251112,154800,0.9234,0.9235,0.9234,0.9235
EURCHF,20251112,154900,0.9236,0.9236,0.9236,0.9236
EURCHF,20251112,155000,0.9236,0.9237,0.9236,0.9237
EURCHF,20251112,155100,0.9238,0.9238,0.9237,0.9237
EURCHF,20251112,155200,0.9237,0.9239,0.9237,0.9239
EURCHF,20251112,155300,0.9238,0.9238,0.9236,0.9236
EURCHF,20251112,155400,0.9236,0.9236,0.9236,0.9236
EURCHF,20251112,155500,0.9237,0.9237,0.9236,0.9237
EURCHF,20251112,155600,0.9236,0.9237,0.9236,0.9237
EURCHF,20251112,155700,0.9237,0.9238,0.9237,0.9238
EURCHF,20251112,155800,0.9238,0.9238,0.9238,0.9238
EURCHF,20251112,155900,0.9237,0.9237,0.9237,0.9237
EURCHF,20251112,160000,0.9237,0.9238,0.9237,0.9238
EURCHF,20251112,160100,0.9239,0.9240,0.9239,0.9239
EURCHF,20251112,160200,0.9238,0.9239,0.9238,0.9238
EURCHF,20251112,160300,0.9237,0.9237,0.9237,0.9237
EURCHF,20251112,160400,0.9238,0.9238,0.9238,0.9238
EURCHF,20251112,160500,0.9239,0.9239,0.9238,0.9239
EURCHF,20251112,160600,0.9238,0.9238,0.9238,0.9238
EURCHF,20251112,160700,0.9238,0.9238,0.9236,0.9237
EURCHF,20251112,160800,0.9237,0.9237,0.9237,0.9237
EURCHF,20251112,160900,0.9238,0.9238,0.9237,0.9237
EURCHF,20251112,161000,0.9237,0.9237,0.9237,0.9237
EURCHF,20251112,161100,0.9238,0.9238,0.9237,0.9237
EURCHF,20251112,161200,0.9236,0.9236,0.9236,0.9236
EURCHF,20251112,161300,0.9236,0.9236,0.9236,0.9236
EURCHF,20251112,161400,0.9236,0.9236,0.9235,0.9236
EURCHF,20251112,161500,0.9235,0.9235,0.9235,0.9235
EURCHF,20251112,161600,0.9236,0.9236,0.9235,0.9235
EURCHF,20251112,161700,0.9235,0.9235,0.9235,0.9235
EURCHF,20251112,161800,0.9234,0.9235,0.9234,0.9234
EURCHF,20251112,161900,0.9233,0.9233,0.9233,0.9233
EURCHF,20251112,162000,0.9234,0.9234,0.9232,0.9232
EURCHF,20251112,162100,0.9232,0.9232,0.9232,0.9232
EURCHF,20251112,162200,0.9232,0.9233,0.9232,0.9233
EURCHF,20251112,162300,0.9234,0.9234,0.9233,0.9233
EURCHF,20251112,162400,0.9233,0.9233,0.9233,0.9233
EURCHF,20251112,162500,0.9233,0.9233,0.9233,0.9233
EURCHF,20251112,162600,0.9232,0.9233,0.9232,0.9232
EURCHF,20251112,162700,0.9232,0.9233,0.9232,0.9233
EURCHF,20251112,162800,0.9233,0.9233,0.9233,0.9233
EURCHF,20251112,162900,0.9232,0.9232,0.9232,0.9232
EURCHF,20251112,163000,0.9232,0.9233,0.9232,0.9232
EURCHF,20251112,163100,0.9233,0.9233,0.9233,0.9233
EURCHF,20251112,163200,0.9234,0.9234,0.9233,0.9233
EURCHF,20251112,163300,0.9233,0.9233,0.9233,0.9233
EURCHF,20251112,163400,0.9233,0.9233,0.9233,0.9233
EURCHF,20251112,163500,0.9233,0.9233,0.9233,0.9233
EURCHF,20251112,163600,0.9232,0.9232,0.9231,0.9231
EURCHF,20251112,163700,0.9230,0.9231,0.9230,0.9231
EURCHF,20251112,163800,0.9231,0.9231,0.9231,0.9231
EURCHF,20251112,163900,0.9231,0.9232,0.9231,0.9232
EURCHF,20251112,164000,0.9231,0.9232,0.9231,0.9232
EURCHF,20251112,164100,0.9233,0.9233,0.9233,0.9233
EURCHF,20251112,164200,0.9233,0.9233,0.9233,0.9233
EURCHF,20251112,164300,0.9234,0.9234,0.9234,0.9234
EURCHF,20251112,164400,0.9234,0.9234,0.9234,0.9234
EURCHF,20251112,164500,0.9234,0.9235,0.9234,0.9234
EURCHF,20251112,164600,0.9235,0.9236,0.9235,0.9235
EURCHF,20251112,164700,0.9236,0.9236,0.9236,0.9236
EURCHF,20251112,164800,0.9236,0.9236,0.9235,0.9235
EURCHF,20251112,164900,0.9236,0.9236,0.9236,0.9236
EURCHF,20251112,165000,0.9235,0.9236,0.9235,0.9236
EURCHF,20251112,165100,0.9236,0.9236,0.9236,0.9236
EURCHF,20251112,165200,0.9236,0.9236,0.9234,0.9234
EURCHF,20251112,165300,0.9235,0.9235,0.9234,0.9235
EURCHF,20251112,165400,0.9234,0.9234,0.9233,0.9233
EURCHF,20251112,165500,0.9233,0.9233,0.9233,0.9233
EURCHF,20251112,165600,0.9234,0.9236,0.9234,0.9235
EURCHF,20251112,165700,0.9236,0.9237,0.9236,0.9237
EURCHF,20251112,165800,0.9236,0.9239,0.9236,0.9239
EURCHF,20251112,165900,0.9240,0.9240,0.9240,0.9240
EURCHF,20251112,170000,0.9239,0.9240,0.9239,0.9240
EURCHF,20251112,170100,0.9239,0.9240,0.9239,0.9240
EURCHF,20251112,170200,0.9239,0.9239,0.9239,0.9239
EURCHF,20251112,170300,0.9239,0.9240,0.9239,0.9239
EURCHF,20251112,170400,0.9238,0.9238,0.9238,0.9238
EURCHF,20251112,170500,0.9238,0.9238,0.9238,0.9238
EURCHF,20251112,170600,0.9238,0.9238,0.9238,0.9238
EURCHF,20251112,170700,0.9238,0.9238,0.9238,0.9238
EURCHF,20251112,170800,0.9238,0.9238,0.9238,0.9238
EURCHF,20251112,170900,0.9238,0.9238,0.9238,0.9238
EURCHF,20251112,171000,0.9239,0.9239,0.9239,0.9239
EURCHF,20251112,171100,0.9239,0.9239,0.9239,0.9239
EURCHF,20251112,171200,0.9239,0.9240,0.9239,0.9239
EURCHF,20251112,171300,0.9239,0.9239,0.9239,0.9239
EURCHF,20251112,171400,0.9238,0.9239,0.9238,0.9239
EURCHF,20251112,171500,0.9239,0.9239,0.9238,0.9238
EURCHF,20251112,171600,0.9239,0.9239,0.9238,0.9238
EURCHF,20251112,171700,0.9239,0.9240,0.9239,0.9240
EURCHF,20251112,171800,0.9240,0.9240,0.9240,0.9240
EURCHF,20251112,171900,0.9240,0.9241,0.9240,0.9241
EURCHF,20251112,172000,0.9240,0.9240,0.9240,0.9240
EURCHF,20251112,172100,0.9240,0.9240,0.9240,0.9240
EURCHF,20251112,172200,0.9240,0.9240,0.9240,0.9240
EURCHF,20251112,172300,0.9239,0.9240,0.9239,0.9239
EURCHF,20251112,172400,0.9240,0.9241,0.9240,0.9241
EURCHF,20251112,172500,0.9240,0.9241,0.9240,0.9241
EURCHF,20251112,172600,0.9241,0.9241,0.9241,0.9241
EURCHF,20251112,172700,0.9241,0.9241,0.9241,0.9241
EURCHF,20251112,172800,0.9241,0.9241,0.9241,0.9241
EURCHF,20251112,172900,0.9240,0.9240,0.9240,0.9240
EURCHF,20251112,173000,0.9240,0.9240,0.9240,0.9240
EURCHF,20251112,173100,0.9241,0.9241,0.9240,0.9240
EURCHF,20251112,173200,0.9240,0.9240,0.9240,0.9240
EURCHF,20251112,173300,0.9240,0.9240,0.9240,0.9240
EURCHF,20251112,173400,0.9240,0.9240,0.9240,0.9240
EURCHF,20251112,173500,0.9239,0.9239,0.9239,0.9239
EURCHF,20251112,173600,0.9239,0.9239,0.9239,0.9239
EURCHF,20251112,173700,0.9240,0.9240,0.9239,0.9239
EURCHF,20251112,173800,0.9240,0.9241,0.9240,0.9241
EURCHF,20251112,173900,0.9241,0.9241,0.9241,0.9241
EURCHF,20251112,174000,0.9241,0.9241,0.9240,0.9240
EURCHF,20251112,174100,0.9240,0.9240,0.9240,0.9240
EURCHF,20251112,174200,0.9240,0.9240,0.9240,0.9240
EURCHF,20251112,174300,0.9240,0.9240,0.9240,0.9240
EURCHF,20251112,174400,0.9240,0.9240,0.9240,0.9240
EURCHF,20251112,174500,0.9239,0.9239,0.9239,0.9239
EURCHF,20251112,174600,0.9239,0.9239,0.9239,0.9239
EURCHF,20251112,174700,0.9239,0.9239,0.9237,0.9237
EURCHF,20251112,174800,0.9238,0.9238,0.9238,0.9238
EURCHF,20251112,174900,0.9238,0.9238,0.9237,0.9237
EURCHF,20251112,175000,0.9236,0.9236,0.9236,0.9236
EURCHF,20251112,175100,0.9236,0.9237,0.9236,0.9237
EURCHF,20251112,175200,0.9238,0.9240,0.9238,0.9239
EURCHF,20251112,175300,0.9240,0.9240,0.9239,0.9239
EURCHF,20251112,175400,0.9239,0.9239,0.9239,0.9239
EURCHF,20251112,175500,0.9239,0.9239,0.9239,0.9239
EURCHF,20251112,175600,0.9238,0.9238,0.9238,0.9238
EURCHF,20251112,175700,0.9238,0.9239,0.9238,0.9239
EURCHF,20251112,175800,0.9239,0.9239,0.9239,0.9239
EURCHF,20251112,175900,0.9239,0.9239,0.9238,0.9238
EURCHF,20251112,180000,0.9238,0.9238,0.9238,0.9238
EURCHF,20251112,180100,0.9237,0.9238,0.9237,0.9238
EURCHF,20251112,180200,0.9238,0.9238,0.9238,0.9238
EURCHF,20251112,180300,0.9237,0.9237,0.9237,0.9237
EURCHF,20251112,180400,0.9237,0.9238,0.9237,0.9238
EURCHF,20251112,180500,0.9238,0.9238,0.9238,0.9238
EURCHF,20251112,180600,0.9238,0.9239,0.9238,0.9238
EURCHF,20251112,180700,0.9239,0.9239,0.9239,0.9239
EURCHF,20251112,180800,0.9240,0.9240,0.9239,0.9239
EURCHF,20251112,180900,0.9239,0.9239,0.9239,0.9239
EURCHF,20251112,181000,0.9239,0.9239,0.9239,0.9239
EURCHF,20251112,181100,0.9238,0.9238,0.9238,0.9238
EURCHF,20251112,181200,0.9239,0.9239,0.9239,0.9239
EURCHF,20251112,181300,0.9239,0.9239,0.9239,0.9239
EURCHF,20251112,181400,0.9239,0.9240,0.9239,0.9240
EURCHF,20251112,181500,0.9240,0.9240,0.9239,0.9240
EURCHF,20251112,181600,0.9240,0.9240,0.9240,0.9240
EURCHF,20251112,181700,0.9240,0.9240,0.9240,0.9240
EURCHF,20251112,181800,0.9239,0.9239,0.9239,0.9239
EURCHF,20251112,181900,0.9239,0.9239,0.9239,0.9239
EURCHF,20251112,182000,0.9239,0.9240,0.9239,0.9240
EURCHF,20251112,182100,0.9239,0.9239,0.9239,0.9239
EURCHF,20251112,182200,0.9239,0.9239,0.9239,0.9239
EURCHF,20251112,182300,0.9239,0.9240,0.9239,0.9240
EURCHF,20251112,182400,0.9240,0.9240,0.9239,0.9239
EURCHF,20251112,182500,0.9239,0.9239,0.9239,0.9239
EURCHF,20251112,182600,0.9239,0.9239,0.9239,0.9239
EURCHF,20251112,182700,0.9238,0.9239,0.9238,0.9239
EURCHF,20251112,182800,0.9239,0.9239,0.9238,0.9238
EURCHF,20251112,182900,0.9238,0.9238,0.9238,0.9238
EURCHF,20251112,183000,0.9238,0.9238,0.9238,0.9238
EURCHF,20251112,183100,0.9238,0.9239,0.9238,0.9239
EURCHF,20251112,183200,0.9238,0.9238,0.9238,0.9238
EURCHF,20251112,183300,0.9238,0.9239,0.9238,0.9239
EURCHF,20251112,183400,0.9239,0.9239,0.9239,0.9239
EURCHF,20251112,183500,0.9238,0.9238,0.9238,0.9238
EURCHF,20251112,183600,0.9238,0.9238,0.9238,0.9238
EURCHF,20251112,183700,0.9238,0.9238,0.9238,0.9238
EURCHF,20251112,183800,0.9238,0.9238,0.9238,0.9238
EURCHF,20251112,183900,0.9238,0.9238,0.9238,0.9238
EURCHF,20251112,184000,0.9239,0.9239,0.9239,0.9239
EURCHF,20251112,184100,0.9239,0.9239,0.9239,0.9239
EURCHF,20251112,184200,0.9239,0.9239,0.9239,0.9239
EURCHF,20251112,184300,0.9239,0.9239,0.9239,0.9239
EURCHF,20251112,184400,0.9239,0.9239,0.9239,0.9239
EURCHF,20251112,184500,0.9239,0.9239,0.9239,0.9239
EURCHF,20251112,184600,0.9239,0.9240,0.9239,0.9240
EURCHF,20251112,184700,0.9239,0.9239,0.9239,0.9239
EURCHF,20251112,184800,0.9239,0.9239,0.9239,0.9239
EURCHF,20251112,184900,0.9239,0.9239,0.9239,0.9239
EURCHF,20251112,185000,0.9239,0.9239,0.9239,0.9239
EURCHF,20251112,185100,0.9239,0.9239,0.9239,0.9239
EURCHF,20251112,185200,0.9239,0.9239,0.9239,0.9239
EURCHF,20251112,185300,0.9239,0.9239,0.9238,0.9238
EURCHF,20251112,185400,0.9239,0.9239,0.9239,0.9239
EURCHF,20251112,185500,0.9238,0.9238,0.9238,0.9238
EURCHF,20251112,185600,0.9238,0.9239,0.9238,0.9239
EURCHF,20251112,185700,0.9239,0.9239,0.9239,0.9239
EURCHF,20251112,185800,0.9239,0.9239,0.9239,0.9239
EURCHF,20251112,185900,0.9239,0.9239,0.9238,0.9239
EURCHF,20251112,190000,0.9239,0.9239,0.9239,0.9239
EURCHF,20251112,190100,0.9238,0.9239,0.9238,0.9239
EURCHF,20251112,190200,0.9239,0.9239,0.9239,0.9239
EURCHF,20251112,190300,0.9240,0.9240,0.9240,0.9240
EURCHF,20251112,190400,0.9239,0.9239,0.9239,0.9239
EURCHF,20251112,190500,0.9240,0.9240,0.9240,0.9240
EURCHF,20251112,190600,0.9240,0.9240,0.9240,0.9240
EURCHF,20251112,190700,0.9240,0.9240,0.9239,0.9239
EURCHF,20251112,190800,0.9239,0.9239,0.9239,0.9239
EURCHF,20251112,190900,0.9239,0.9239,0.9239,0.9239
EURCHF,20251112,191000,0.9239,0.9239,0.9239,0.9239
EURCHF,20251112,191100,0.9239,0.9239,0.9239,0.9239
EURCHF,20251112,191200,0.9239,0.9239,0.9239,0.9239
EURCHF,20251112,191300,0.9239,0.9239,0.9239,0.9239
EURCHF,20251112,191400,0.9239,0.9239,0.9239,0.9239
EURCHF,20251112,191500,0.9239,0.9239,0.9239,0.9239
EURCHF,20251112,191600,0.9239,0.9239,0.9239,0.9239
EURCHF,20251112,191700,0.9239,0.9239,0.9239,0.9239
EURCHF,20251112,191800,0.9239,0.9239,0.9239,0.9239
EURCHF,20251112,191900,0.9238,0.9239,0.9238,0.9239
EURCHF,20251112,192000,0.9239,0.9239,0.9239,0.9239
EURCHF,20251112,192100,0.9239,0.9240,0.9239,0.9240
EURCHF,20251112,192200,0.9239,0.9239,0.9239,0.9239
EURCHF,20251112,192300,0.9239,0.9239,0.9239,0.9239
EURCHF,20251112,192400,0.9239,0.9239,0.9239,0.9239
EURCHF,20251112,192500,0.9240,0.9240,0.9240,0.9240
EURCHF,20251112,192600,0.9240,0.9240,0.9240,0.9240
EURCHF,20251112,192700,0.9240,0.9241,0.9240,0.9241
EURCHF,20251112,192800,0.9241,0.9241,0.9241,0.9241
EURCHF,20251112,192900,0.9241,0.9241,0.9241,0.9241
EURCHF,20251112,193000,0.9241,0.9241,0.9241,0.9241
EURCHF,20251112,193100,0.9240,0.9240,0.9240,0.9240
EURCHF,20251112,193200,0.9240,0.9240,0.9240,0.9240
EURCHF,20251112,193300,0.9240,0.9240,0.9240,0.9240
EURCHF,20251112,193400,0.9240,0.9240,0.9240,0.9240
EURCHF,20251112,193500,0.9240,0.9240,0.9239,0.9239
EURCHF,20251112,193600,0.9239,0.9239,0.9239,0.9239
EURCHF,20251112,193700,0.9240,0.9240,0.9240,0.9240
EURCHF,20251112,193800,0.9240,0.9240,0.9240,0.9240
EURCHF,20251112,193900,0.9240,0.9241,0.9240,0.9241
EURCHF,20251112,194000,0.9241,0.9241,0.9241,0.9241
EURCHF,20251112,194100,0.9240,0.9240,0.9240,0.9240
EURCHF,20251112,194200,0.9240,0.9240,0.9240,0.9240
EURCHF,20251112,194300,0.9240,0.9240,0.9240,0.9240
EURCHF,20251112,194400,0.9240,0.9240,0.9240,0.9240
EURCHF,20251112,194500,0.9240,0.9240,0.9240,0.9240
EURCHF,20251112,194600,0.9240,0.9240,0.9240,0.9240
EURCHF,20251112,194700,0.9240,0.9240,0.9240,0.9240
EURCHF,20251112,194800,0.9240,0.9240,0.9240,0.9240
EURCHF,20251112,194900,0.9241,0.9241,0.9240,0.9240
EURCHF,20251112,195000,0.9240,0.9241,0.9240,0.9241
EURCHF,20251112,195100,0.9240,0.9240,0.9240,0.9240
EURCHF,20251112,195200,0.9240,0.9240,0.9240,0.9240
EURCHF,20251112,195300,0.9240,0.9240,0.9240,0.9240
EURCHF,20251112,195400,0.9240,0.9240,0.9240,0.9240
EURCHF,20251112,195500,0.9240,0.9240,0.9240,0.9240
EURCHF,20251112,195600,0.9240,0.9240,0.9240,0.9240
EURCHF,20251112,195700,0.9240,0.9240,0.9240,0.9240
EURCHF,20251112,195800,0.9241,0.9241,0.9241,0.9241
EURCHF,20251112,195900,0.9241,0.9241,0.9240,0.9240
EURCHF,20251112,200000,0.9240,0.9240,0.9240,0.9240
EURCHF,20251112,200100,0.9240,0.9240,0.9240,0.9240
EURCHF,20251112,200200,0.9241,0.9241,0.9240,0.9240
EURCHF,20251112,200300,0.9240,0.9240,0.9240,0.9240
EURCHF,20251112,200400,0.9240,0.9240,0.9240,0.9240
EURCHF,20251112,200500,0.9240,0.9240,0.9240,0.9240
EURCHF,20251112,200600,0.9239,0.9239,0.9239,0.9239
EURCHF,20251112,200700,0.9240,0.9240,0.9240,0.9240
EURCHF,20251112,200800,0.9240,0.9240,0.9240,0.9240
EURCHF,20251112,200900,0.9240,0.9240,0.9239,0.9239
EURCHF,20251112,201000,0.9240,0.9240,0.9240,0.9240
EURCHF,20251112,201100,0.9240,0.9240,0.9239,0.9239
EURCHF,20251112,201200,0.9240,0.9240,0.9240,0.9240
EURCHF,20251112,201300,0.9240,0.9240,0.9239,0.9239
EURCHF,20251112,201400,0.9239,0.9239,0.9239,0.9239
EURCHF,20251112,201500,0.9239,0.9239,0.9238,0.9238
EURCHF,20251112,201600,0.9238,0.9238,0.9238,0.9238
EURCHF,20251112,201700,0.9239,0.9239,0.9239,0.9239
EURCHF,20251112,201800,0.9239,0.9239,0.9239,0.9239
EURCHF,20251112,201900,0.9239,0.9239,0.9239,0.9239
EURCHF,20251112,202000,0.9239,0.9239,0.9239,0.9239
EURCHF,20251112,202100,0.9239,0.9240,0.9239,0.9239
EURCHF,20251112,202200,0.9239,0.9239,0.9239,0.9239
EURCHF,20251112,202300,0.9240,0.9240,0.9240,0.9240
EURCHF,20251112,202400,0.9240,0.9240,0.9240,0.9240
EURCHF,20251112,202500,0.9240,0.9240,0.9239,0.9239
EURCHF,20251112,202600,0.9240,0.9240,0.9240,0.9240
EURCHF,20251112,202700,0.9240,0.9240,0.9239,0.9240
EURCHF,20251112,202800,0.9240,0.9240,0.9240,0.9240
EURCHF,20251112,202900,0.9240,0.9240,0.9240,0.9240
EURCHF,20251112,203000,0.9240,0.9240,0.9240,0.9240
EURCHF,20251112,203100,0.9240,0.9240,0.9240,0.9240
EURCHF,20251112,203200,0.9240,0.9240,0.9240,0.9240
EURCHF,20251112,203300,0.9239,0.9240,0.9239,0.9240
EURCHF,20251112,203400,0.9240,0.9240,0.9240,0.9240
EURCHF,20251112,203500,0.9240,0.9240,0.9240,0.9240
EURCHF,20251112,203600,0.9240,0.9240,0.9240,0.9240
EURCHF,20251112,203700,0.9240,0.9240,0.9240,0.9240
EURCHF,20251112,203800,0.9240,0.9241,0.9240,0.9241
EURCHF,20251112,203900,0.9241,0.9241,0.9241,0.9241
EURCHF,20251112,204000,0.9241,0.9241,0.9241,0.9241
EURCHF,20251112,204100,0.9241,0.9241,0.9241,0.9241
EURCHF,20251112,204200,0.9241,0.9241,0.9241,0.9241
EURCHF,20251112,204300,0.9241,0.9241,0.9241,0.9241
EURCHF,20251112,204400,0.9241,0.9241,0.9241,0.9241
EURCHF,20251112,204500,0.9241,0.9241,0.9241,0.9241
EURCHF,20251112,204600,0.9241,0.9241,0.9241,0.9241
EURCHF,20251112,204700,0.9241,0.9241,0.9241,0.9241
EURCHF,20251112,204800,0.9240,0.9240,0.9240,0.9240
EURCHF,20251112,204900,0.9240,0.9240,0.9240,0.9240
EURCHF,20251112,205000,0.9240,0.9240,0.9240,0.9240
EURCHF,20251112,205100,0.9240,0.9240,0.9240,0.9240
EURCHF,20251112,205200,0.9241,0.9241,0.9241,0.9241
EURCHF,20251112,205300,0.9241,0.9241,0.9241,0.9241
EURCHF,20251112,205400,0.9241,0.9241,0.9241,0.9241
EURCHF,20251112,205500,0.9241,0.9241,0.9241,0.9241
EURCHF,20251112,205600,0.9241,0.9241,0.9241,0.9241
EURCHF,20251112,205700,0.9240,0.9241,0.9240,0.9241
EURCHF,20251112,205800,0.9241,0.9241,0.9241,0.9241
EURCHF,20251112,205900,0.9241,0.9241,0.9241,0.9241
EURCHF,20251112,210000,0.9242,0.9242,0.9241,0.9241
EURCHF,20251112,210100,0.9241,0.9241,0.9241,0.9241
EURCHF,20251112,210200,0.9242,0.9242,0.9242,0.9242
EURCHF,20251112,210300,0.9242,0.9242,0.9241,0.9242
EURCHF,20251112,210400,0.9242,0.9242,0.9242,0.9242
EURCHF,20251112,210500,0.9242,0.9242,0.9242,0.9242
EURCHF,20251112,210600,0.9242,0.9242,0.9242,0.9242
EURCHF,20251112,210700,0.9242,0.9242,0.9242,0.9242
EURCHF,20251112,210800,0.9243,0.9243,0.9241,0.9241
EURCHF,20251112,210900,0.9242,0.9242,0.9242,0.9242
EURCHF,20251112,211000,0.9242,0.9242,0.9242,0.9242
EURCHF,20251112,211100,0.9241,0.9241,0.9241,0.9241
EURCHF,20251112,211200,0.9241,0.9241,0.9241,0.9241
EURCHF,20251112,211300,0.9241,0.9241,0.9241,0.9241
EURCHF,20251112,211400,0.9241,0.9241,0.9241,0.9241
EURCHF,20251112,211500,0.9241,0.9241,0.9241,0.9241
EURCHF,20251112,211600,0.9241,0.9241,0.9241,0.9241
EURCHF,20251112,211700,0.9241,0.9241,0.9241,0.9241
EURCHF,20251112,211800,0.9241,0.9241,0.9241,0.9241
EURCHF,20251112,211900,0.9241,0.9241,0.9241,0.9241
EURCHF,20251112,212000,0.9241,0.9241,0.9241,0.9241
EURCHF,20251112,212100,0.9241,0.9242,0.9241,0.9242
EURCHF,20251112,212200,0.9241,0.9241,0.9241,0.9241
EURCHF,20251112,212300,0.9241,0.9241,0.9241,0.9241
EURCHF,20251112,212400,0.9241,0.9241,0.9241,0.9241
EURCHF,20251112,212500,0.9241,0.9241,0.9241,0.9241
EURCHF,20251112,212600,0.9241,0.9241,0.9241,0.9241
EURCHF,20251112,212700,0.9241,0.9241,0.9241,0.9241
EURCHF,20251112,212800,0.9241,0.9241,0.9241,0.9241
EURCHF,20251112,212900,0.9241,0.9241,0.9241,0.9241
EURCHF,20251112,213000,0.9241,0.9241,0.9241,0.9241
EURCHF,20251112,213100,0.9241,0.9241,0.9241,0.9241
EURCHF,20251112,213200,0.9241,0.9241,0.9241,0.9241
EURCHF,20251112,213300,0.9241,0.9241,0.9241,0.9241
EURCHF,20251112,213400,0.9241,0.9241,0.9241,0.9241
EURCHF,20251112,213500,0.9241,0.9241,0.9241,0.9241
EURCHF,20251112,213600,0.9241,0.9241,0.9241,0.9241
EURCHF,20251112,213700,0.9241,0.9241,0.9241,0.9241
EURCHF,20251112,213800,0.9241,0.9242,0.9241,0.9242
EURCHF,20251112,213900,0.9242,0.9242,0.9242,0.9242
EURCHF,20251112,214000,0.9242,0.9242,0.9242,0.9242
EURCHF,20251112,214100,0.9242,0.9242,0.9242,0.9242
EURCHF,20251112,214200,0.9242,0.9242,0.9242,0.9242
EURCHF,20251112,214300,0.9242,0.9242,0.9242,0.9242
EURCHF,20251112,214400,0.9242,0.9242,0.9242,0.9242
EURCHF,20251112,214500,0.9243,0.9243,0.9243,0.9243
EURCHF,20251112,214600,0.9243,0.9243,0.9243,0.9243
EURCHF,20251112,214700,0.9243,0.9243,0.9243,0.9243
EURCHF,20251112,214800,0.9243,0.9243,0.9243,0.9243
EURCHF,20251112,214900,0.9243,0.9243,0.9243,0.9243
EURCHF,20251112,215000,0.9243,0.9243,0.9243,0.9243
EURCHF,20251112,215100,0.9243,0.9243,0.9243,0.9243
EURCHF,20251112,215200,0.9243,0.9243,0.9243,0.9243
EURCHF,20251112,215300,0.9243,0.9244,0.9243,0.9244
EURCHF,20251112,215400,0.9244,0.9244,0.9244,0.9244
EURCHF,20251112,215500,0.9244,0.9244,0.9243,0.9243
EURCHF,20251112,215600,0.9244,0.9244,0.9244,0.9244
EURCHF,20251112,215700,0.9244,0.9244,0.9244,0.9244
EURCHF,20251112,215800,0.9244,0.9244,0.9244,0.9244
EURCHF,20251112,215900,0.9244,0.9244,0.9244,0.9244
EURCHF,20251112,220000,0.9244,0.9245,0.9244,0.9244
EURCHF,20251112,220100,0.9245,0.9245,0.9245,0.9245
EURCHF,20251112,220200,0.9245,0.9245,0.9244,0.9244
EURCHF,20251112,220300,0.9244,0.9245,0.9244,0.9245
EURCHF,20251112,220400,0.9244,0.9244,0.9244,0.9244
EURCHF,20251112,220500,0.9244,0.9244,0.9244,0.9244
EURCHF,20251112,220600,0.9244,0.9244,0.9244,0.9244
EURCHF,20251112,220700,0.9246,0.9246,0.9245,0.9245
EURCHF,20251112,220800,0.9245,0.9245,0.9245,0.9245
EURCHF,20251112,220900,0.9245,0.9245,0.9245,0.9245
EURCHF,20251112,221000,0.9245,0.9245,0.9245,0.9245
EURCHF,20251112,221100,0.9245,0.9245,0.9245,0.9245
EURCHF,20251112,221200,0.9245,0.9245,0.9245,0.9245
EURCHF,20251112,221300,0.9245,0.9245,0.9245,0.9245
EURCHF,20251112,221400,0.9246,0.9246,0.9246,0.9246
EURCHF,20251112,221500,0.9246,0.9246,0.9246,0.9246
EURCHF,20251112,221600,0.9246,0.9246,0.9245,0.9245
EURCHF,20251112,221700,0.9246,0.9246,0.9246,0.9246
EURCHF,20251112,221800,0.9246,0.9246,0.9246,0.9246
EURCHF,20251112,221900,0.9246,0.9246,0.9246,0.9246
EURCHF,20251112,222000,0.9246,0.9246,0.9246,0.9246
EURCHF,20251112,222100,0.9246,0.9246,0.9246,0.9246
EURCHF,20251112,222200,0.9246,0.9246,0.9246,0.9246
EURCHF,20251112,222300,0.9246,0.9246,0.9244,0.9244
EURCHF,20251112,222400,0.9244,0.9244,0.9244,0.9244
EURCHF,20251112,222500,0.9244,0.9244,0.9244,0.9244
EURCHF,20251112,222600,0.9245,0.9245,0.9245,0.9245
EURCHF,20251112,222700,0.9245,0.9245,0.9245,0.9245
EURCHF,20251112,222800,0.9245,0.9245,0.9245,0.9245
EURCHF,20251112,222900,0.9245,0.9245,0.9245,0.9245
EURCHF,20251112,223000,0.9245,0.9245,0.9245,0.9245
EURCHF,20251112,223100,0.9246,0.9246,0.9246,0.9246
EURCHF,20251112,223200,0.9246,0.9246,0.9245,0.9245
EURCHF,20251112,223300,0.9245,0.9245,0.9245,0.9245
EURCHF,20251112,223400,0.9245,0.9245,0.9245,0.9245
EURCHF,20251112,223500,0.9245,0.9245,0.9245,0.9245
EURCHF,20251112,223600,0.9245,0.9245,0.9245,0.9245
EURCHF,20251112,223700,0.9245,0.9245,0.9245,0.9245
EURCHF,20251112,223800,0.9245,0.9245,0.9245,0.9245
EURCHF,20251112,223900,0.9245,0.9245,0.9245,0.9245
EURCHF,20251112,224000,0.9246,0.9246,0.9246,0.9246
EURCHF,20251112,224100,0.9246,0.9246,0.9246,0.9246
EURCHF,20251112,224200,0.9246,0.9246,0.9246,0.9246
EURCHF,20251112,224300,0.9246,0.9246,0.9246,0.9246
EURCHF,20251112,224400,0.9246,0.9246,0.9246,0.9246
EURCHF,20251112,224500,0.9246,0.9246,0.9246,0.9246
EURCHF,20251112,224600,0.9246,0.9246,0.9246,0.9246
EURCHF,20251112,224700,0.9246,0.9246,0.9246,0.9246
EURCHF,20251112,224800,0.9246,0.9246,0.9246,0.9246
EURCHF,20251112,224900,0.9247,0.9247,0.9247,0.9247
EURCHF,20251112,225000,0.9247,0.9247,0.9247,0.9247
EURCHF,20251112,225100,0.9247,0.9247,0.9246,0.9246
EURCHF,20251112,225200,0.9247,0.9247,0.9247,0.9247
EURCHF,20251112,225300,0.9247,0.9248,0.9247,0.9248
EURCHF,20251112,225400,0.9248,0.9248,0.9248,0.9248
EURCHF,20251112,225500,0.9248,0.9248,0.9248,0.9248
EURCHF,20251112,225600,0.9247,0.9247,0.9247,0.9247
EURCHF,20251112,225700,0.9246,0.9246,0.9246,0.9246
EURCHF,20251112,225800,0.9247,0.9248,0.9247,0.9247
EURCHF,20251112,225900,0.9247,0.9247,0.9247,0.9247
EURCHF,20251112,230000,0.9247,0.9247,0.9247,0.9247
EURCHF,20251112,230100,0.9247,0.9247,0.9247,0.9247
EURCHF,20251112,230200,0.9247,0.9247,0.9247,0.9247
EURCHF,20251112,230300,0.9247,0.9247,0.9247,0.9247
EURCHF,20251112,230400,0.9247,0.9247,0.9247,0.9247
EURCHF,20251112,230500,0.9247,0.9247,0.9247,0.9247
EURCHF,20251112,230600,0.9245,0.9245,0.9245,0.9245
EURCHF,20251112,230700,0.9245,0.9247,0.9245,0.9247
EURCHF,20251112,230800,0.9246,0.9246,0.9245,0.9245
EURCHF,20251112,230900,0.9246,0.9246,0.9246,0.9246
EURCHF,20251112,231000,0.9246,0.9246,0.9246,0.9246
EURCHF,20251112,231100,0.9246,0.9246,0.9246,0.9246
EURCHF,20251112,231200,0.9247,0.9247,0.9247,0.9247
EURCHF,20251112,231300,0.9247,0.9247,0.9247,0.9247
EURCHF,20251112,231400,0.9247,0.9247,0.9247,0.9247
EURCHF,20251112,231500,0.9246,0.9246,0.9246,0.9246
EURCHF,20251112,231600,0.9246,0.9246,0.9246,0.9246
EURCHF,20251112,231700,0.9246,0.9246,0.9246,0.9246
EURCHF,20251112,231800,0.9247,0.9247,0.9247,0.9247
EURCHF,20251112,231900,0.9247,0.9247,0.9247,0.9247
EURCHF,20251112,232000,0.9247,0.9247,0.9247,0.9247
EURCHF,20251112,232100,0.9247,0.9247,0.9247,0.9247
EURCHF,20251112,232200,0.9247,0.9248,0.9247,0.9248
EURCHF,20251112,232300,0.9246,0.9246,0.9244,0.9244
EURCHF,20251112,232400,0.9245,0.9245,0.9245,0.9245
EURCHF,20251112,232500,0.9245,0.9245,0.9244,0.9244
EURCHF,20251112,232600,0.9244,0.9244,0.9243,0.9243
EURCHF,20251112,232700,0.9244,0.9244,0.9243,0.9243
EURCHF,20251112,232800,0.9244,0.9244,0.9244,0.9244
EURCHF,20251112,232900,0.9244,0.9244,0.9244,0.9244
EURCHF,20251112,233000,0.9244,0.9244,0.9244,0.9244
EURCHF,20251112,233100,0.9243,0.9244,0.9243,0.9244
EURCHF,20251112,233200,0.9243,0.9243,0.9243,0.9243
EURCHF,20251112,233300,0.9244,0.9246,0.9244,0.9246
EURCHF,20251112,233400,0.9246,0.9246,0.9246,0.9246
EURCHF,20251112,233500,0.9247,0.9247,0.9247,0.9247
EURCHF,20251112,233600,0.9248,0.9248,0.9248,0.9248
EURCHF,20251112,233700,0.9248,0.9248,0.9247,0.9247
EURCHF,20251112,233800,0.9247,0.9247,0.9247,0.9247
EURCHF,20251112,233900,0.9247,0.9247,0.9247,0.9247
EURCHF,20251112,234000,0.9247,0.9247,0.9247,0.9247
EURCHF,20251112,234100,0.9247,0.9247,0.9247,0.9247
EURCHF,20251112,234200,0.9247,0.9247,0.9247,0.9247
EURCHF,20251112,234300,0.9247,0.9247,0.9247,0.9247
EURCHF,20251112,234400,0.9247,0.9247,0.9247,0.9247
EURCHF,20251112,234500,0.9246,0.9246,0.9246,0.9246
EURCHF,20251112,234600,0.9246,0.9247,0.9246,0.9247
EURCHF,20251112,234700,0.9247,0.9247,0.9247,0.9247
EURCHF,20251112,234800,0.9247,0.9247,0.9247,0.9247
EURCHF,20251112,234900,0.9247,0.9247,0.9247,0.9247
EURCHF,20251112,235000,0.9247,0.9247,0.9246,0.9247
EURCHF,20251112,235100,0.9246,0.9246,0.9246,0.9246
EURCHF,20251112,235200,0.9247,0.9247,0.9247,0.9247
EURCHF,20251112,235300,0.9247,0.9247,0.9247,0.9247
EURCHF,20251112,235400,0.9247,0.9247,0.9247,0.9247
EURCHF,20251112,235500,0.9247,0.9247,0.9247,0.9247
EURCHF,20251112,235600,0.9247,0.9247,0.9246,0.9246
EURCHF,20251112,235700,0.9246,0.9246,0.9246,0.9246
EURCHF,20251112,235800,0.9246,0.9246,0.9245,0.9245
EURCHF,20251112,235900,0.9244,0.9244,0.9242,0.9243
EURCHF,20251113,000000,0.9242,0.9244,0.9242,0.9244
EURJPY,20251112,000100,178.49,178.50,178.48,178.48
EURJPY,20251112,000200,178.48,178.48,178.48,178.48
EURJPY,20251112,000300,178.47,178.47,178.47,178.47
EURJPY,20251112,000400,178.47,178.48,178.47,178.47
EURJPY,20251112,000500,178.48,178.49,178.48,178.49
EURJPY,20251112,000600,178.48,178.48,178.48,178.48
EURJPY,20251112,000700,178.48,178.49,178.48,178.49
EURJPY,20251112,000800,178.49,178.49,178.49,178.49
EURJPY,20251112,000900,178.49,178.49,178.49,178.49
EURJPY,20251112,001000,178.49,178.49,178.49,178.49
EURJPY,20251112,001100,178.50,178.50,178.50,178.50
EURJPY,20251112,001200,178.50,178.50,178.50,178.50
EURJPY,20251112,001300,178.50,178.50,178.50,178.50
EURJPY,20251112,001400,178.50,178.50,178.50,178.50
EURJPY,20251112,001500,178.50,178.50,178.50,178.50
EURJPY,20251112,001600,178.50,178.50,178.50,178.50
EURJPY,20251112,001700,178.50,178.50,178.50,178.50
EURJPY,20251112,001800,178.50,178.50,178.50,178.50
EURJPY,20251112,001900,178.50,178.50,178.50,178.50
EURJPY,20251112,002000,178.50,178.52,178.50,178.52
EURJPY,20251112,002100,178.53,178.53,178.53,178.53
EURJPY,20251112,002200,178.53,178.53,178.53,178.53
EURJPY,20251112,002300,178.53,178.53,178.53,178.53
EURJPY,20251112,002400,178.53,178.53,178.53,178.53
EURJPY,20251112,002500,178.54,178.54,178.53,178.53
EURJPY,20251112,002600,178.53,178.53,178.53,178.53
EURJPY,20251112,002700,178.53,178.53,178.52,178.52
EURJPY,20251112,002800,178.52,178.52,178.52,178.52
EURJPY,20251112,002900,178.52,178.53,178.52,178.53
EURJPY,20251112,003000,178.53,178.53,178.53,178.53
EURJPY,20251112,003100,178.52,178.52,178.51,178.51
EURJPY,20251112,003200,178.52,178.52,178.52,178.52
EURJPY,20251112,003300,178.53,178.53,178.52,178.53
EURJPY,20251112,003400,178.52,178.52,178.52,178.52
EURJPY,20251112,003500,178.51,178.51,178.51,178.51
EURJPY,20251112,003600,178.51,178.51,178.51,178.51
EURJPY,20251112,003700,178.51,178.51,178.50,178.51
EURJPY,20251112,003800,178.52,178.53,178.52,178.53
EURJPY,20251112,003900,178.53,178.53,178.53,178.53
EURJPY,20251112,004000,178.53,178.53,178.53,178.53
EURJPY,20251112,004100,178.53,178.53,178.53,178.53
EURJPY,20251112,004200,178.51,178.52,178.51,178.52
EURJPY,20251112,004300,178.53,178.53,178.53,178.53
EURJPY,20251112,004400,178.52,178.52,178.50,178.50
EURJPY,20251112,004500,178.50,178.51,178.50,178.51
EURJPY,20251112,004600,178.51,178.51,178.51,178.51
EURJPY,20251112,004700,178.51,178.51,178.51,178.51
EURJPY,20251112,004800,178.52,178.52,178.52,178.52
EURJPY,20251112,004900,178.52,178.52,178.52,178.52
EURJPY,20251112,005000,178.52,178.52,178.52,178.52
EURJPY,20251112,005100,178.52,178.53,178.52,178.53
EURJPY,20251112,005200,178.54,178.54,178.54,178.54
EURJPY,20251112,005300,178.54,178.55,178.53,178.53
EURJPY,20251112,005400,178.54,178.54,178.53,178.53
EURJPY,20251112,005500,178.53,178.53,178.53,178.53
EURJPY,20251112,005600,178.53,178.53,178.53,178.53
EURJPY,20251112,005700,178.54,178.55,178.54,178.55
EURJPY,20251112,005800,178.55,178.55,178.54,178.54
EURJPY,20251112,005900,178.53,178.53,178.52,178.52
EURJPY,20251112,010000,178.51,178.51,178.51,178.51
EURJPY,20251112,010100,178.51,178.51,178.47,178.47
EURJPY,20251112,010200,178.48,178.52,178.48,178.52
EURJPY,20251112,010300,178.53,178.58,178.53,178.55
EURJPY,20251112,010400,178.56,178.56,178.53,178.53
EURJPY,20251112,010500,178.52,178.52,178.51,178.52
EURJPY,20251112,010600,178.53,178.53,178.52,178.52
EURJPY,20251112,010700,178.51,178.52,178.49,178.50
EURJPY,20251112,010800,178.51,178.51,178.49,178.49
EURJPY,20251112,010900,178.50,178.51,178.49,178.49
EURJPY,20251112,011000,178.49,178.49,178.48,178.49
EURJPY,20251112,011100,178.50,178.50,178.47,178.47
EURJPY,20251112,011200,178.48,178.49,178.47,178.47
EURJPY,20251112,011300,178.46,178.49,178.46,178.49
EURJPY,20251112,011400,178.48,178.49,178.48,178.49
EURJPY,20251112,011500,178.48,178.48,178.47,178.47
EURJPY,20251112,011600,178.46,178.49,178.46,178.48
EURJPY,20251112,011700,178.49,178.50,178.49,178.50
EURJPY,20251112,011800,178.49,178.49,178.48,178.48
EURJPY,20251112,011900,178.49,178.49,178.49,178.49
EURJPY,20251112,012000,178.50,178.50,178.50,178.50
EURJPY,20251112,012100,178.50,178.50,178.50,178.50
EURJPY,20251112,012200,178.50,178.50,178.49,178.49
EURJPY,20251112,012300,178.48,178.49,178.48,178.49
EURJPY,20251112,012400,178.50,178.50,178.50,178.50
EURJPY,20251112,012500,178.50,178.52,178.50,178.52
EURJPY,20251112,012600,178.53,178.54,178.53,178.54
EURJPY,20251112,012700,178.55,178.57,178.55,178.56
EURJPY,20251112,012800,178.57,178.59,178.57,178.57
EURJPY,20251112,012900,178.58,178.58,178.57,178.57
EURJPY,20251112,013000,178.57,178.58,178.57,178.58
EURJPY,20251112,013100,178.59,178.60,178.59,178.60
EURJPY,20251112,013200,178.61,178.63,178.61,178.63
EURJPY,20251112,013300,178.64,178.64,178.62,178.62
EURJPY,20251112,013400,178.61,178.63,178.61,178.62
EURJPY,20251112,013500,178.61,178.61,178.60,178.60
EURJPY,20251112,013600,178.61,178.61,178.61,178.61
EURJPY,20251112,013700,178.62,178.62,178.61,178.61
EURJPY,20251112,013800,178.61,178.63,178.61,178.63
EURJPY,20251112,013900,178.64,178.64,178.63,178.64
EURJPY,20251112,014000,178.65,178.65,178.64,178.64
EURJPY,20251112,014100,178.65,178.65,178.63,178.63
EURJPY,20251112,014200,178.64,178.65,178.64,178.65
EURJPY,20251112,014300,178.65,178.65,178.65,178.65
EURJPY,20251112,014400,178.65,178.65,178.65,178.65
EURJPY,20251112,014500,178.64,178.64,178.64,178.64
EURJPY,20251112,014600,178.65,178.67,178.65,178.67
EURJPY,20251112,014700,178.66,178.66,178.65,178.65
EURJPY,20251112,014800,178.64,178.65,178.64,178.64
EURJPY,20251112,014900,178.65,178.66,178.64,178.64
EURJPY,20251112,015000,178.63,178.65,178.63,178.64
EURJPY,20251112,015100,178.65,178.65,178.62,178.64
EURJPY,20251112,015200,178.63,178.63,178.60,178.60
EURJPY,20251112,015300,178.59,178.62,178.59,178.61
EURJPY,20251112,015400,178.62,178.65,178.62,178.64
EURJPY,20251112,015500,178.65,178.67,178.61,178.63
EURJPY,20251112,015600,178.62,178.66,178.62,178.66
EURJPY,20251112,015700,178.66,178.66,178.66,178.66
EURJPY,20251112,015800,178.67,178.67,178.64,178.66
EURJPY,20251112,015900,178.67,178.67,178.65,178.65
EURJPY,20251112,020000,178.65,178.65,178.65,178.65
EURJPY,20251112,020100,178.66,178.66,178.63,178.64
EURJPY,20251112,020200,178.65,178.69,178.64,178.69
EURJPY,20251112,020300,178.68,178.68,178.66,178.66
EURJPY,20251112,020400,178.66,178.69,178.65,178.68
EURJPY,20251112,020500,178.67,178.67,178.66,178.66
EURJPY,20251112,020600,178.67,178.67,178.66,178.67
EURJPY,20251112,020700,178.68,178.68,178.66,178.67
EURJPY,20251112,020800,178.66,178.66,178.66,178.66
EURJPY,20251112,020900,178.65,178.66,178.65,178.66
EURJPY,20251112,021000,178.67,178.69,178.67,178.69
EURJPY,20251112,021100,178.68,178.69,178.68,178.69
EURJPY,20251112,021200,178.70,178.71,178.70,178.71
EURJPY,20251112,021300,178.70,178.70,178.70,178.70
EURJPY,20251112,021400,178.71,178.71,178.70,178.70
EURJPY,20251112,021500,178.69,178.70,178.69,178.69
EURJPY,20251112,021600,178.68,178.68,178.67,178.68
EURJPY,20251112,021700,178.69,178.69,178.68,178.69
EURJPY,20251112,021800,178.69,178.69,178.69,178.69
EURJPY,20251112,021900,178.69,178.69,178.69,178.69
EURJPY,20251112,022000,178.68,178.68,178.67,178.68
EURJPY,20251112,022100,178.67,178.67,178.66,178.66
EURJPY,20251112,022200,178.65,178.65,178.65,178.65
EURJPY,20251112,022300,178.66,178.66,178.65,178.65
EURJPY,20251112,022400,178.65,178.65,178.65,178.65
EURJPY,20251112,022500,178.65,178.65,178.62,178.62
EURJPY,20251112,022600,178.61,178.61,178.60,178.60
EURJPY,20251112,022700,178.60,178.60,178.60,178.60
EURJPY,20251112,022800,178.61,178.61,178.61,178.61
EURJPY,20251112,022900,178.61,178.61,178.61,178.61
EURJPY,20251112,023000,178.61,178.62,178.60,178.61
EURJPY,20251112,023100,178.62,178.62,178.61,178.61
EURJPY,20251112,023200,178.62,178.63,178.62,178.62
EURJPY,20251112,023300,178.63,178.63,178.61,178.61
EURJPY,20251112,023400,178.62,178.62,178.60,178.60
EURJPY,20251112,023500,178.61,178.61,178.61,178.61
EURJPY,20251112,023600,178.60,178.60,178.59,178.59
EURJPY,20251112,023700,178.60,178.60,178.60,178.60
EURJPY,20251112,023800,178.60,178.61,178.60,178.61
EURJPY,20251112,023900,178.62,178.62,178.62,178.62
EURJPY,20251112,024000,178.62,178.62,178.62,178.62
EURJPY,20251112,024100,178.63,178.64,178.63,178.64
EURJPY,20251112,024200,178.64,178.64,178.64,178.64
EURJPY,20251112,024300,178.63,178.63,178.62,178.62
EURJPY,20251112,024400,178.63,178.63,178.63,178.63
EURJPY,20251112,024500,178.63,178.63,178.62,178.63
EURJPY,20251112,024600,178.64,178.65,178.64,178.65
EURJPY,20251112,024700,178.66,178.67,178.66,178.67
EURJPY,20251112,024800,178.67,178.67,178.67,178.67
EURJPY,20251112,024900,178.67,178.67,178.66,178.66
EURJPY,20251112,025000,178.65,178.65,178.64,178.64
EURJPY,20251112,025100,178.63,178.64,178.63,178.64
EURJPY,20251112,025200,178.64,178.65,178.64,178.65
EURJPY,20251112,025300,178.64,178.64,178.64,178.64
EURJPY,20251112,025400,178.64,178.64,178.64,178.64
EURJPY,20251112,025500,178.64,178.65,178.64,178.65
EURJPY,20251112,025600,178.64,178.64,178.63,178.63
EURJPY,20251112,025700,178.64,178.64,178.60,178.60
EURJPY,20251112,025800,178.61,178.61,178.61,178.61
EURJPY,20251112,025900,178.61,178.63,178.61,178.61
EURJPY,20251112,030000,178.61,178.62,178.61,178.62
EURJPY,20251112,030100,178.61,178.64,178.61,178.64
EURJPY,20251112,030200,178.63,178.63,178.62,178.62
EURJPY,20251112,030300,178.63,178.64,178.63,178.64
EURJPY,20251112,030400,178.63,178.63,178.63,178.63
EURJPY,20251112,030500,178.63,178.63,178.63,178.63
EURJPY,20251112,030600,178.63,178.64,178.63,178.64
EURJPY,20251112,030700,178.65,178.65,178.64,178.64
EURJPY,20251112,030800,178.64,178.66,178.64,178.66
EURJPY,20251112,030900,178.67,178.67,178.67,178.67
EURJPY,20251112,031000,178.67,178.67,178.67,178.67
EURJPY,20251112,031100,178.67,178.67,178.67,178.67
EURJPY,20251112,031200,178.67,178.68,178.67,178.68
EURJPY,20251112,031300,178.68,178.69,178.68,178.69
EURJPY,20251112,031400,178.70,178.70,178.70,178.70
EURJPY,20251112,031500,178.71,178.71,178.71,178.71
EURJPY,20251112,031600,178.70,178.71,178.70,178.71
EURJPY,20251112,031700,178.72,178.74,178.72,178.72
EURJPY,20251112,031800,178.72,178.72,178.72,178.72
EURJPY,20251112,031900,178.73,178.73,178.72,178.72
EURJPY,20251112,032000,178.71,178.71,178.71,178.71
EURJPY,20251112,032100,178.71,178.71,178.71,178.71
EURJPY,20251112,032200,178.71,178.71,178.71,178.71
EURJPY,20251112,032300,178.71,178.71,178.69,178.69
EURJPY,20251112,032400,178.68,178.70,178.68,178.69
EURJPY,20251112,032500,178.70,178.72,178.70,178.72
EURJPY,20251112,032600,178.73,178.73,178.72,178.72
EURJPY,20251112,032700,178.73,178.74,178.73,178.73
EURJPY,20251112,032800,178.74,178.74,178.74,178.74
EURJPY,20251112,032900,178.73,178.74,178.73,178.74
EURJPY,20251112,033000,178.75,178.75,178.74,178.74
EURJPY,20251112,033100,178.74,178.74,178.74,178.74
EURJPY,20251112,033200,178.73,178.73,178.72,178.72
EURJPY,20251112,033300,178.71,178.71,178.71,178.71
EURJPY,20251112,033400,178.70,178.71,178.69,178.71
EURJPY,20251112,033500,178.71,178.71,178.71,178.71
EURJPY,20251112,033600,178.71,178.71,178.71,178.71
EURJPY,20251112,033700,178.71,178.72,178.71,178.72
EURJPY,20251112,033800,178.73,178.73,178.73,178.73
EURJPY,20251112,033900,178.73,178.73,178.71,178.71
EURJPY,20251112,034000,178.71,178.71,178.71,178.71
EURJPY,20251112,034100,178.71,178.71,178.71,178.71
EURJPY,20251112,034200,178.70,178.70,178.70,178.70
EURJPY,20251112,034300,178.70,178.70,178.70,178.70
EURJPY,20251112,034400,178.70,178.70,178.70,178.70
EURJPY,20251112,034500,178.69,178.70,178.69,178.70
EURJPY,20251112,034600,178.71,178.71,178.69,178.69
EURJPY,20251112,034700,178.69,178.69,178.69,178.69
EURJPY,20251112,034800,178.69,178.69,178.67,178.67
EURJPY,20251112,034900,178.66,178.66,178.66,178.66
EURJPY,20251112,035000,178.66,178.66,178.65,178.65
EURJPY,20251112,035100,178.66,178.67,178.66,178.67
EURJPY,20251112,035200,178.68,178.68,178.65,178.66
EURJPY,20251112,035300,178.67,178.67,178.67,178.67
EURJPY,20251112,035400,178.68,178.68,178.68,178.68
EURJPY,20251112,035500,178.67,178.68,178.67,178.68
EURJPY,20251112,035600,178.68,178.68,178.68,178.68
EURJPY,20251112,035700,178.69,178.71,178.69,178.70
EURJPY,20251112,035800,178.69,178.70,178.69,178.70
EURJPY,20251112,035900,178.69,178.70,178.69,178.69
EURJPY,20251112,040000,178.70,178.71,178.70,178.71
EURJPY,20251112,040100,178.71,178.71,178.69,178.70
EURJPY,20251112,040200,178.69,178.70,178.69,178.70
EURJPY,20251112,040300,178.71,178.71,178.69,178.69
EURJPY,20251112,040400,178.68,178.68,178.68,178.68
EURJPY,20251112,040500,178.68,178.68,178.68,178.68
EURJPY,20251112,040600,178.67,178.69,178.67,178.69
EURJPY,20251112,040700,178.69,178.69,178.69,178.69
EURJPY,20251112,040800,178.68,178.69,178.68,178.68
EURJPY,20251112,040900,178.69,178.69,178.69,178.69
EURJPY,20251112,041000,178.69,178.69,178.69,178.69
EURJPY,20251112,041100,178.69,178.69,178.69,178.69
EURJPY,20251112,041200,178.69,178.69,178.68,178.68
EURJPY,20251112,041300,178.68,178.68,178.68,178.68
EURJPY,20251112,041400,178.68,178.69,178.68,178.69
EURJPY,20251112,041500,178.70,178.70,178.70,178.70
EURJPY,20251112,041600,178.70,178.70,178.68,178.68
EURJPY,20251112,041700,178.66,178.66,178.64,178.64
EURJPY,20251112,041800,178.63,178.63,178.63,178.63
EURJPY,20251112,041900,178.62,178.64,178.62,178.64
EURJPY,20251112,042000,178.63,178.63,178.63,178.63
EURJPY,20251112,042100,178.62,178.63,178.60,178.62
EURJPY,20251112,042200,178.61,178.61,178.61,178.61
EURJPY,20251112,042300,178.62,178.63,178.62,178.63
EURJPY,20251112,042400,178.64,178.64,178.64,178.64
EURJPY,20251112,042500,178.64,178.64,178.64,178.64
EURJPY,20251112,042600,178.64,178.65,178.64,178.65
EURJPY,20251112,042700,178.66,178.66,178.64,178.64
EURJPY,20251112,042800,178.65,178.65,178.64,178.64
EURJPY,20251112,042900,178.63,178.63,178.63,178.63
EURJPY,20251112,043000,178.63,178.63,178.63,178.63
EURJPY,20251112,043100,178.63,178.63,178.63,178.63
EURJPY,20251112,043200,178.64,178.65,178.64,178.65
EURJPY,20251112,043300,178.65,178.65,178.65,178.65
EURJPY,20251112,043400,178.66,178.66,178.65,178.65
EURJPY,20251112,043500,178.65,178.65,178.65,178.65
EURJPY,20251112,043600,178.66,178.67,178.66,178.67
EURJPY,20251112,043700,178.67,178.67,178.67,178.67
EURJPY,20251112,043800,178.68,178.68,178.68,178.68
EURJPY,20251112,043900,178.68,178.68,178.68,178.68
EURJPY,20251112,044000,178.68,178.68,178.66,178.66
EURJPY,20251112,044100,178.67,178.67,178.67,178.67
EURJPY,20251112,044200,178.66,178.66,178.66,178.66
EURJPY,20251112,044300,178.66,178.66,178.64,178.64
EURJPY,20251112,044400,178.64,178.64,178.64,178.64
EURJPY,20251112,044500,178.65,178.65,178.64,178.64
EURJPY,20251112,044600,178.64,178.64,178.64,178.64
EURJPY,20251112,044700,178.65,178.65,178.65,178.65
EURJPY,20251112,044800,178.65,178.65,178.65,178.65
EURJPY,20251112,044900,178.65,178.65,178.65,178.65
EURJPY,20251112,045000,178.65,178.65,178.64,178.64
EURJPY,20251112,045100,178.64,178.64,178.64,178.64
EURJPY,20251112,045200,178.66,178.66,178.66,178.66
EURJPY,20251112,045300,178.66,178.67,178.66,178.67
EURJPY,20251112,045400,178.67,178.67,178.67,178.67
EURJPY,20251112,045500,178.67,178.67,178.67,178.67
EURJPY,20251112,045600,178.68,178.68,178.68,178.68
EURJPY,20251112,045700,178.67,178.67,178.67,178.67
EURJPY,20251112,045800,178.67,178.67,178.66,178.67
EURJPY,20251112,045900,178.67,178.67,178.67,178.67
EURJPY,20251112,050000,178.68,178.68,178.68,178.68
EURJPY,20251112,050100,178.68,178.68,178.68,178.68
EURJPY,20251112,050200,178.67,178.68,178.67,178.68
EURJPY,20251112,050300,178.68,178.68,178.68,178.68
EURJPY,20251112,050400,178.68,178.68,178.68,178.68
EURJPY,20251112,050500,178.68,178.68,178.68,178.68
EURJPY,20251112,050600,178.67,178.69,178.67,178.68
EURJPY,20251112,050700,178.69,178.70,178.69,178.70
EURJPY,20251112,050800,178.71,178.71,178.71,178.71
EURJPY,20251112,050900,178.72,178.72,178.72,178.72
EURJPY,20251112,051000,178.71,178.71,178.71,178.71
EURJPY,20251112,051100,178.71,178.71,178.70,178.71
EURJPY,20251112,051200,178.71,178.71,178.71,178.71
EURJPY,20251112,051300,178.71,178.71,178.71,178.71
EURJPY,20251112,051400,178.72,178.74,178.72,178.74
EURJPY,20251112,051500,178.74,178.75,178.74,178.74
EURJPY,20251112,051600,178.74,178.74,178.74,178.74
EURJPY,20251112,051700,178.74,178.74,178.74,178.74
EURJPY,20251112,051800,178.73,178.73,178.71,178.71
EURJPY,20251112,051900,178.69,178.71,178.69,178.71
EURJPY,20251112,052000,178.72,178.73,178.72,178.73
EURJPY,20251112,052100,178.74,178.74,178.74,178.74
EURJPY,20251112,052200,178.75,178.75,178.73,178.75
EURJPY,20251112,052300,178.76,178.86,178.75,178.86
EURJPY,20251112,052400,178.87,178.87,178.82,178.84
EURJPY,20251112,052500,178.85,178.85,178.84,178.84
EURJPY,20251112,052600,178.85,178.85,178.82,178.83
EURJPY,20251112,052700,178.84,178.84,178.82,178.83
EURJPY,20251112,052800,178.83,178.84,178.83,178.84
EURJPY,20251112,052900,178.85,178.86,178.84,178.84
EURJPY,20251112,053000,178.85,178.85,178.83,178.83
EURJPY,20251112,053100,178.82,178.83,178.82,178.82
EURJPY,20251112,053200,178.83,178.83,178.82,178.82
EURJPY,20251112,053300,178.83,178.83,178.83,178.83
EURJPY,20251112,053400,178.83,178.85,178.83,178.85
EURJPY,20251112,053500,178.84,178.85,178.84,178.85
EURJPY,20251112,053600,178.85,178.85,178.82,178.82
EURJPY,20251112,053700,178.83,178.86,178.83,178.85
EURJPY,20251112,053800,178.86,178.87,178.86,178.87
EURJPY,20251112,053900,178.88,178.91,178.88,178.91
EURJPY,20251112,054000,178.92,178.93,178.92,178.93
EURJPY,20251112,054100,178.94,178.97,178.94,178.95
EURJPY,20251112,054200,178.94,178.94,178.92,178.92
EURJPY,20251112,054300,178.91,178.91,178.90,178.90
EURJPY,20251112,054400,178.91,178.91,178.90,178.90
EURJPY,20251112,054500,178.91,178.93,178.91,178.93
EURJPY,20251112,054600,178.92,178.93,178.92,178.93
EURJPY,20251112,054700,178.94,178.96,178.94,178.96
EURJPY,20251112,054800,178.97,178.97,178.94,178.96
EURJPY,20251112,054900,178.97,178.97,178.94,178.94
EURJPY,20251112,055000,178.95,178.95,178.95,178.95
EURJPY,20251112,055100,178.95,178.96,178.95,178.96
EURJPY,20251112,055200,178.96,178.97,178.96,178.97
EURJPY,20251112,055300,178.98,179.03,178.98,179.02
EURJPY,20251112,055400,179.01,179.01,178.99,178.99
EURJPY,20251112,055500,178.99,178.99,178.98,178.98
EURJPY,20251112,055600,178.99,178.99,178.99,178.99
EURJPY,20251112,055700,178.99,178.99,178.99,178.99
EURJPY,20251112,055800,178.99,178.99,178.99,178.99
EURJPY,20251112,055900,179.00,179.03,179.00,179.03
EURJPY,20251112,060000,179.04,179.04,179.04,179.04
EURJPY,20251112,060100,179.04,179.06,179.04,179.05
EURJPY,20251112,060200,179.04,179.04,179.04,179.04
EURJPY,20251112,060300,179.05,179.09,179.04,179.08
EURJPY,20251112,060400,179.07,179.07,179.06,179.06
EURJPY,20251112,060500,179.05,179.05,179.04,179.05
EURJPY,20251112,060600,179.04,179.05,179.03,179.05
EURJPY,20251112,060700,179.06,179.08,179.06,179.08
EURJPY,20251112,060800,179.08,179.09,179.08,179.09
EURJPY,20251112,060900,179.10,179.12,179.10,179.10
EURJPY,20251112,061000,179.10,179.10,179.10,179.10
EURJPY,20251112,061100,179.09,179.09,179.08,179.08
EURJPY,20251112,061200,179.09,179.10,179.09,179.10
EURJPY,20251112,061300,179.09,179.09,179.07,179.07
EURJPY,20251112,061400,179.08,179.08,179.08,179.08
EURJPY,20251112,061500,179.09,179.10,179.09,179.10
EURJPY,20251112,061600,179.10,179.10,179.10,179.10
EURJPY,20251112,061700,179.09,179.09,179.09,179.09
EURJPY,20251112,061800,179.09,179.11,179.09,179.11
EURJPY,20251112,061900,179.10,179.10,179.03,179.03
EURJPY,20251112,062000,179.02,179.05,178.98,179.03
EURJPY,20251112,062100,179.04,179.04,178.93,178.97
EURJPY,20251112,062200,178.98,178.99,178.95,178.98
EURJPY,20251112,062300,178.99,179.00,178.98,179.00
EURJPY,20251112,062400,179.01,179.03,178.96,178.96
EURJPY,20251112,062500,178.97,179.00,178.96,178.99
EURJPY,20251112,062600,179.00,179.02,178.99,179.00
EURJPY,20251112,062700,179.01,179.01,179.00,179.00
EURJPY,20251112,062800,179.00,179.01,179.00,179.01
EURJPY,20251112,062900,179.02,179.03,179.02,179.03
EURJPY,20251112,063000,179.04,179.05,179.04,179.04
EURJPY,20251112,063100,179.05,179.05,179.02,179.03
EURJPY,20251112,063200,179.02,179.02,179.02,179.02
EURJPY,20251112,063300,179.03,179.04,179.03,179.03
EURJPY,20251112,063400,179.02,179.02,178.99,178.99
EURJPY,20251112,063500,178.99,179.00,178.99,179.00
EURJPY,20251112,063600,178.99,178.99,178.97,178.97
EURJPY,20251112,063700,178.96,178.96,178.96,178.96
EURJPY,20251112,063800,178.97,178.97,178.96,178.96
EURJPY,20251112,063900,178.95,178.97,178.95,178.96
EURJPY,20251112,064000,178.97,178.97,178.96,178.96
EURJPY,20251112,064100,178.97,178.97,178.97,178.97
EURJPY,20251112,064200,178.98,179.00,178.98,179.00
EURJPY,20251112,064300,178.99,179.03,178.99,179.03
EURJPY,20251112,064400,179.02,179.03,179.02,179.03
EURJPY,20251112,064500,179.04,179.04,179.03,179.03
EURJPY,20251112,064600,179.04,179.04,179.04,179.04
EURJPY,20251112,064700,179.03,179.04,179.03,179.03
EURJPY,20251112,064800,179.02,179.03,179.02,179.03
EURJPY,20251112,064900,179.04,179.04,179.03,179.03
EURJPY,20251112,065000,179.03,179.03,179.02,179.02
EURJPY,20251112,065100,179.01,179.01,179.00,179.00
EURJPY,20251112,065200,179.00,179.01,179.00,179.01
EURJPY,20251112,065300,179.00,179.00,178.97,178.98
EURJPY,20251112,065400,178.98,178.98,178.98,178.98
EURJPY,20251112,065500,178.99,178.99,178.97,178.97
EURJPY,20251112,065600,178.98,178.99,178.97,178.99
EURJPY,20251112,065700,178.99,178.99,178.99,178.99
EURJPY,20251112,065800,179.00,179.00,178.99,178.99
EURJPY,20251112,065900,178.98,178.98,178.97,178.97
EURJPY,20251112,070000,178.98,179.01,178.98,179.01
EURJPY,20251112,070100,179.00,179.01,179.00,179.00
EURJPY,20251112,070200,179.01,179.03,179.01,179.03
EURJPY,20251112,070300,179.04,179.04,179.03,179.04
EURJPY,20251112,070400,179.03,179.04,179.03,179.04
EURJPY,20251112,070500,179.05,179.05,179.05,179.05
EURJPY,20251112,070600,179.05,179.05,179.04,179.04
EURJPY,20251112,070700,179.05,179.05,179.04,179.05
EURJPY,20251112,070800,179.06,179.09,179.06,179.09
EURJPY,20251112,070900,179.08,179.08,179.08,179.08
EURJPY,20251112,071000,179.09,179.09,179.08,179.09
EURJPY,20251112,071100,179.08,179.09,179.08,179.09
EURJPY,20251112,071200,179.09,179.10,179.09,179.10
EURJPY,20251112,071300,179.09,179.09,179.08,179.09
EURJPY,20251112,071400,179.10,179.13,179.10,179.12
EURJPY,20251112,071500,179.12,179.12,179.12,179.12
EURJPY,20251112,071600,179.11,179.11,179.10,179.10
EURJPY,20251112,071700,179.09,179.09,179.08,179.08
EURJPY,20251112,071800,179.08,179.08,179.07,179.07
EURJPY,20251112,071900,179.08,179.08,179.08,179.08
EURJPY,20251112,072000,179.08,179.11,179.08,179.11
EURJPY,20251112,072100,179.10,179.10,179.08,179.08
EURJPY,20251112,072200,179.09,179.09,179.09,179.09
EURJPY,20251112,072300,179.09,179.09,179.08,179.08
EURJPY,20251112,072400,179.07,179.08,179.07,179.07
EURJPY,20251112,072500,179.06,179.06,179.03,179.03
EURJPY,20251112,072600,179.03,179.03,179.03,179.03
EURJPY,20251112,072700,179.04,179.06,179.04,179.06
EURJPY,20251112,072800,179.05,179.06,179.05,179.06
EURJPY,20251112,072900,179.05,179.05,179.05,179.05
EURJPY,20251112,073000,179.05,179.06,179.05,179.06
EURJPY,20251112,073100,179.05,179.05,179.05,179.05
EURJPY,20251112,073200,179.04,179.04,179.04,179.04
EURJPY,20251112,073300,179.04,179.05,179.04,179.04
EURJPY,20251112,073400,179.05,179.07,179.05,179.07
EURJPY,20251112,073500,179.08,179.08,179.08,179.08
EURJPY,20251112,073600,179.08,179.09,179.08,179.08
EURJPY,20251112,073700,179.09,179.09,179.08,179.09
EURJPY,20251112,073800,179.08,179.08,179.08,179.08
EURJPY,20251112,073900,179.08,179.08,179.06,179.06
EURJPY,20251112,074000,179.06,179.07,179.06,179.07
EURJPY,20251112,074100,179.07,179.07,179.07,179.07
EURJPY,20251112,074200,179.08,179.08,179.08,179.08
EURJPY,20251112,074300,179.08,179.08,179.07,179.08
EURJPY,20251112,074400,179.07,179.07,179.06,179.06
EURJPY,20251112,074500,179.05,179.06,179.05,179.06
EURJPY,20251112,074600,179.07,179.10,179.07,179.10
EURJPY,20251112,074700,179.09,179.09,179.09,179.09
EURJPY,20251112,074800,179.10,179.10,179.09,179.09
EURJPY,20251112,074900,179.09,179.09,179.07,179.07
EURJPY,20251112,075000,179.08,179.09,179.08,179.09
EURJPY,20251112,075100,179.09,179.09,179.07,179.07
EURJPY,20251112,075200,179.08,179.08,179.07,179.07
EURJPY,20251112,075300,179.06,179.06,179.05,179.05
EURJPY,20251112,075400,179.05,179.05,179.05,179.05
EURJPY,20251112,075500,179.04,179.04,179.03,179.04
EURJPY,20251112,075600,179.03,179.03,179.03,179.03
EURJPY,20251112,075700,179.02,179.03,179.02,179.03
EURJPY,20251112,075800,179.04,179.04,179.04,179.04
EURJPY,20251112,075900,179.05,179.05,179.05,179.05
EURJPY,20251112,080000,179.05,179.06,179.05,179.06
EURJPY,20251112,080100,179.05,179.08,179.05,179.08
EURJPY,20251112,080200,179.09,179.11,179.09,179.11
EURJPY,20251112,080300,179.10,179.10,179.10,179.10
EURJPY,20251112,080400,179.10,179.10,179.09,179.09
EURJPY,20251112,080500,179.08,179.09,179.08,179.09
EURJPY,20251112,080600,179.10,179.10,179.08,179.08
EURJPY,20251112,080700,179.07,179.07,179.06,179.06
EURJPY,20251112,080800,179.07,179.07,179.05,179.05
EURJPY,20251112,080900,179.04,179.04,179.04,179.04
EURJPY,20251112,081000,179.05,179.05,179.03,179.04
EURJPY,20251112,081100,179.03,179.04,179.03,179.04
EURJPY,20251112,081200,179.04,179.04,179.04,179.04
EURJPY,20251112,081300,179.05,179.07,179.05,179.07
EURJPY,20251112,081400,179.06,179.06,179.05,179.05
EURJPY,20251112,081500,179.06,179.06,179.05,179.05
EURJPY,20251112,081600,179.06,179.06,179.06,179.06
EURJPY,20251112,081700,179.06,179.06,179.04,179.04
EURJPY,20251112,081800,179.05,179.05,179.03,179.03
EURJPY,20251112,081900,179.03,179.03,179.03,179.03
EURJPY,20251112,082000,179.02,179.02,179.01,179.01
EURJPY,20251112,082100,179.02,179.03,179.02,179.03
EURJPY,20251112,082200,179.02,179.02,179.02,179.02
EURJPY,20251112,082300,179.03,179.03,179.03,179.03
EURJPY,20251112,082400,179.02,179.04,179.02,179.03
EURJPY,20251112,082500,179.04,179.05,179.04,179.05
EURJPY,20251112,082600,179.06,179.06,179.06,179.06
EURJPY,20251112,082700,179.06,179.06,179.06,179.06
EURJPY,20251112,082800,179.07,179.07,179.06,179.06
EURJPY,20251112,082900,179.05,179.05,179.04,179.04
EURJPY,20251112,083000,179.04,179.04,179.03,179.03
EURJPY,20251112,083100,179.04,179.05,179.04,179.05
EURJPY,20251112,083200,179.06,179.06,179.06,179.06
EURJPY,20251112,083300,179.06,179.06,179.06,179.06
EURJPY,20251112,083400,179.06,179.08,179.06,179.08
EURJPY,20251112,083500,179.09,179.10,179.09,179.10
EURJPY,20251112,083600,179.11,179.11,179.09,179.09
EURJPY,20251112,083700,179.08,179.09,179.08,179.09
EURJPY,20251112,083800,179.10,179.10,179.09,179.09
EURJPY,20251112,083900,179.09,179.11,179.09,179.11
EURJPY,20251112,084000,179.12,179.12,179.09,179.09
EURJPY,20251112,084100,179.10,179.11,179.10,179.11
EURJPY,20251112,084200,179.10,179.11,179.10,179.11
EURJPY,20251112,084300,179.10,179.10,179.08,179.09
EURJPY,20251112,084400,179.08,179.09,179.08,179.09
EURJPY,20251112,084500,179.09,179.09,179.09,179.09
EURJPY,20251112,084600,179.08,179.08,179.07,179.07
EURJPY,20251112,084700,179.08,179.08,179.06,179.06
EURJPY,20251112,084800,179.06,179.06,179.06,179.06
EURJPY,20251112,084900,179.07,179.07,179.07,179.07
EURJPY,20251112,085000,179.07,179.09,179.07,179.09
EURJPY,20251112,085100,179.10,179.10,179.09,179.09
EURJPY,20251112,085200,179.10,179.11,179.10,179.10
EURJPY,20251112,085300,179.11,179.12,179.10,179.12
EURJPY,20251112,085400,179.11,179.12,179.11,179.12
EURJPY,20251112,085500,179.13,179.13,179.09,179.09
EURJPY,20251112,085600,179.10,179.10,179.10,179.10
EURJPY,20251112,085700,179.09,179.09,179.07,179.07
EURJPY,20251112,085800,179.06,179.08,179.06,179.07
EURJPY,20251112,085900,179.08,179.08,179.07,179.07
EURJPY,20251112,090000,179.08,179.09,179.08,179.09
EURJPY,20251112,090100,179.10,179.12,179.09,179.10
EURJPY,20251112,090200,179.09,179.10,179.07,179.09
EURJPY,20251112,090300,179.10,179.10,179.07,179.08
EURJPY,20251112,090400,179.09,179.09,179.07,179.08
EURJPY,20251112,090500,179.07,179.08,179.07,179.08
EURJPY,20251112,090600,179.09,179.09,179.08,179.08
EURJPY,20251112,090700,179.09,179.11,179.09,179.11
EURJPY,20251112,090800,179.12,179.13,179.12,179.13
EURJPY,20251112,090900,179.14,179.16,179.14,179.16
EURJPY,20251112,091000,179.15,179.16,179.15,179.16
EURJPY,20251112,091100,179.17,179.18,179.17,179.18
EURJPY,20251112,091200,179.17,179.18,179.17,179.17
EURJPY,20251112,091300,179.16,179.18,179.16,179.18
EURJPY,20251112,091400,179.19,179.19,179.19,179.19
EURJPY,20251112,091500,179.19,179.21,179.19,179.21
EURJPY,20251112,091600,179.22,179.22,179.21,179.22
EURJPY,20251112,091700,179.21,179.22,179.21,179.22
EURJPY,20251112,091800,179.21,179.21,179.21,179.21
EURJPY,20251112,091900,179.20,179.23,179.20,179.22
EURJPY,20251112,092000,179.22,179.22,179.22,179.22
EURJPY,20251112,092100,179.24,179.24,179.18,179.18
EURJPY,20251112,092200,179.19,179.19,179.18,179.18
EURJPY,20251112,092300,179.17,179.18,179.17,179.18
EURJPY,20251112,092400,179.17,179.17,179.15,179.17
EURJPY,20251112,092500,179.18,179.20,179.18,179.20
EURJPY,20251112,092600,179.21,179.21,179.20,179.20
EURJPY,20251112,092700,179.19,179.19,179.19,179.19
EURJPY,20251112,092800,179.20,179.21,179.20,179.21
EURJPY,20251112,092900,179.21,179.21,179.21,179.21
EURJPY,20251112,093000,179.22,179.24,179.22,179.24
EURJPY,20251112,093100,179.23,179.24,179.21,179.21
EURJPY,20251112,093200,179.22,179.23,179.21,179.21
EURJPY,20251112,093300,179.20,179.20,179.17,179.17
EURJPY,20251112,093400,179.18,179.19,179.17,179.17
EURJPY,20251112,093500,179.16,179.16,179.15,179.16
EURJPY,20251112,093600,179.15,179.16,179.14,179.16
EURJPY,20251112,093700,179.16,179.16,179.16,179.16
EURJPY,20251112,093800,179.17,179.18,179.16,179.16
EURJPY,20251112,093900,179.17,179.22,179.17,179.22
EURJPY,20251112,094000,179.21,179.21,179.20,179.20
EURJPY,20251112,094100,179.19,179.19,179.19,179.19
EURJPY,20251112,094200,179.21,179.22,179.21,179.22
EURJPY,20251112,094300,179.23,179.23,179.21,179.21
EURJPY,20251112,094400,179.21,179.21,179.21,179.21
EURJPY,20251112,094500,179.22,179.22,179.21,179.21
EURJPY,20251112,094600,179.20,179.20,179.17,179.17
EURJPY,20251112,094700,179.16,179.16,179.13,179.13
EURJPY,20251112,094800,179.14,179.15,179.14,179.15
EURJPY,20251112,094900,179.14,179.14,179.13,179.14
EURJPY,20251112,095000,179.15,179.15,179.14,179.14
EURJPY,20251112,095100,179.15,179.15,179.14,179.14
EURJPY,20251112,095200,179.15,179.17,179.15,179.16
EURJPY,20251112,095300,179.17,179.17,179.17,179.17
EURJPY,20251112,095400,179.16,179.16,179.15,179.15
EURJPY,20251112,095500,179.14,179.14,179.14,179.14
EURJPY,20251112,095600,179.15,179.16,179.15,179.15
EURJPY,20251112,095700,179.16,179.16,179.12,179.13
EURJPY,20251112,095800,179.14,179.18,179.14,179.18
EURJPY,20251112,095900,179.17,179.17,179.16,179.17
EURJPY,20251112,100000,179.17,179.17,179.16,179.16
EURJPY,20251112,100100,179.17,179.17,179.12,179.12
EURJPY,20251112,100200,179.11,179.11,179.09,179.10
EURJPY,20251112,100300,179.11,179.14,179.11,179.14
EURJPY,20251112,100400,179.15,179.17,179.15,179.15
EURJPY,20251112,100500,179.14,179.14,179.13,179.14
EURJPY,20251112,100600,179.15,179.16,179.15,179.16
EURJPY,20251112,100700,179.16,179.16,179.16,179.16
EURJPY,20251112,100800,179.15,179.16,179.15,179.16
EURJPY,20251112,100900,179.17,179.17,179.17,179.17
EURJPY,20251112,101000,179.16,179.16,179.15,179.15
EURJPY,20251112,101100,179.16,179.16,179.16,179.16
EURJPY,20251112,101200,179.17,179.17,179.14,179.15
EURJPY,20251112,101300,179.16,179.16,179.12,179.13
EURJPY,20251112,101400,179.12,179.12,179.12,179.12
EURJPY,20251112,101500,179.13,179.15,179.13,179.15
EURJPY,20251112,101600,179.16,179.16,179.14,179.15
EURJPY,20251112,101700,179.14,179.15,179.14,179.15
EURJPY,20251112,101800,179.16,179.18,179.16,179.16
EURJPY,20251112,101900,179.17,179.17,179.15,179.16
EURJPY,20251112,102000,179.17,179.17,179.16,179.16
EURJPY,20251112,102100,179.17,179.17,179.16,179.16
EURJPY,20251112,102200,179.16,179.16,179.15,179.15
EURJPY,20251112,102300,179.14,179.15,179.14,179.14
EURJPY,20251112,102400,179.15,179.17,179.15,179.17
EURJPY,20251112,102500,179.18,179.19,179.18,179.19
EURJPY,20251112,102600,179.18,179.18,179.17,179.18
EURJPY,20251112,102700,179.19,179.19,179.18,179.19
EURJPY,20251112,102800,179.20,179.21,179.20,179.21
EURJPY,20251112,102900,179.22,179.22,179.21,179.21
EURJPY,20251112,103000,179.22,179.22,179.22,179.22
EURJPY,20251112,103100,179.22,179.23,179.21,179.23
EURJPY,20251112,103200,179.24,179.25,179.23,179.25
EURJPY,20251112,103300,179.26,179.26,179.26,179.26
EURJPY,20251112,103400,179.25,179.26,179.25,179.25
EURJPY,20251112,103500,179.25,179.26,179.25,179.26
EURJPY,20251112,103600,179.27,179.27,179.25,179.25
EURJPY,20251112,103700,179.26,179.26,179.25,179.26
EURJPY,20251112,103800,179.25,179.25,179.25,179.25
EURJPY,20251112,103900,179.24,179.25,179.24,179.25
EURJPY,20251112,104000,179.26,179.26,179.25,179.25
EURJPY,20251112,104100,179.24,179.24,179.24,179.24
EURJPY,20251112,104200,179.24,179.24,179.22,179.22
EURJPY,20251112,104300,179.22,179.23,179.22,179.23
EURJPY,20251112,104400,179.22,179.23,179.21,179.21
EURJPY,20251112,104500,179.21,179.21,179.20,179.20
EURJPY,20251112,104600,179.21,179.21,179.21,179.21
EURJPY,20251112,104700,179.21,179.21,179.20,179.20
EURJPY,20251112,104800,179.21,179.22,179.21,179.21
EURJPY,20251112,104900,179.21,179.21,179.21,179.21
EURJPY,20251112,105000,179.22,179.22,179.21,179.21
EURJPY,20251112,105100,179.20,179.20,179.20,179.20
EURJPY,20251112,105200,179.19,179.19,179.19,179.19
EURJPY,20251112,105300,179.20,179.20,179.18,179.18
EURJPY,20251112,105400,179.19,179.19,179.15,179.15
EURJPY,20251112,105500,179.16,179.16,179.15,179.15
EURJPY,20251112,105600,179.14,179.15,179.14,179.15
EURJPY,20251112,105700,179.16,179.16,179.14,179.14
EURJPY,20251112,105800,179.15,179.15,179.13,179.13
EURJPY,20251112,105900,179.13,179.13,179.13,179.13
EURJPY,20251112,110000,179.14,179.14,179.14,179.14
EURJPY,20251112,110100,179.14,179.14,179.13,179.13
EURJPY,20251112,110200,179.14,179.16,179.14,179.15
EURJPY,20251112,110300,179.16,179.16,179.15,179.15
EURJPY,20251112,110400,179.14,179.14,179.13,179.14
EURJPY,20251112,110500,179.15,179.15,179.13,179.13
EURJPY,20251112,110600,179.13,179.13,179.11,179.11
EURJPY,20251112,110700,179.12,179.14,179.12,179.12
EURJPY,20251112,110800,179.11,179.12,179.11,179.12
EURJPY,20251112,110900,179.13,179.13,179.13,179.13
EURJPY,20251112,111000,179.14,179.14,179.13,179.14
EURJPY,20251112,111100,179.13,179.15,179.13,179.14
EURJPY,20251112,111200,179.14,179.14,179.14,179.14
EURJPY,20251112,111300,179.13,179.14,179.13,179.14
EURJPY,20251112,111400,179.13,179.14,179.13,179.14
EURJPY,20251112,111500,179.15,179.16,179.15,179.16
EURJPY,20251112,111600,179.15,179.15,179.14,179.15
EURJPY,20251112,111700,179.14,179.14,179.12,179.12
EURJPY,20251112,111800,179.11,179.12,179.11,179.12
EURJPY,20251112,111900,179.13,179.13,179.12,179.12
EURJPY,20251112,112000,179.12,179.12,179.12,179.12
EURJPY,20251112,112100,179.13,179.14,179.13,179.14
EURJPY,20251112,112200,179.14,179.14,179.13,179.13
EURJPY,20251112,112300,179.12,179.13,179.12,179.13
EURJPY,20251112,112400,179.14,179.14,179.14,179.14
EURJPY,20251112,112500,179.13,179.13,179.13,179.13
EURJPY,20251112,112600,179.12,179.13,179.12,179.13
EURJPY,20251112,112700,179.13,179.13,179.12,179.12
EURJPY,20251112,112800,179.11,179.11,179.11,179.11
EURJPY,20251112,112900,179.11,179.11,179.11,179.11
EURJPY,20251112,113000,179.11,179.11,179.11,179.11
EURJPY,20251112,113100,179.11,179.12,179.11,179.12
EURJPY,20251112,113200,179.11,179.11,179.11,179.11
EURJPY,20251112,113300,179.11,179.11,179.11,179.11
EURJPY,20251112,113400,179.10,179.14,179.10,179.14
EURJPY,20251112,113500,179.13,179.14,179.12,179.12
EURJPY,20251112,113600,179.11,179.11,179.11,179.11
EURJPY,20251112,113700,179.11,179.11,179.10,179.10
EURJPY,20251112,113800,179.09,179.10,179.09,179.10
EURJPY,20251112,113900,179.11,179.11,179.09,179.09
EURJPY,20251112,114000,179.10,179.11,179.10,179.11
EURJPY,20251112,114100,179.11,179.11,179.11,179.11
EURJPY,20251112,114200,179.11,179.11,179.10,179.10
EURJPY,20251112,114300,179.11,179.11,179.10,179.10
EURJPY,20251112,114400,179.11,179.12,179.11,179.12
EURJPY,20251112,114500,179.12,179.12,179.12,179.12
EURJPY,20251112,114600,179.12,179.13,179.12,179.12
EURJPY,20251112,114700,179.13,179.13,179.13,179.13
EURJPY,20251112,114800,179.12,179.12,179.11,179.11
EURJPY,20251112,114900,179.11,179.12,179.11,179.12
EURJPY,20251112,115000,179.13,179.15,179.13,179.15
EURJPY,20251112,115100,179.15,179.15,179.15,179.15
EURJPY,20251112,115200,179.14,179.14,179.14,179.14
EURJPY,20251112,115300,179.14,179.14,179.14,179.14
EURJPY,20251112,115400,179.15,179.16,179.15,179.16
EURJPY,20251112,115500,179.16,179.16,179.14,179.14
EURJPY,20251112,115600,179.14,179.14,179.14,179.14
EURJPY,20251112,115700,179.14,179.14,179.14,179.14
EURJPY,20251112,115800,179.15,179.16,179.15,179.16
EURJPY,20251112,115900,179.15,179.16,179.15,179.15
EURJPY,20251112,120000,179.16,179.16,179.16,179.16
EURJPY,20251112,120100,179.16,179.17,179.16,179.17
EURJPY,20251112,120200,179.16,179.17,179.16,179.17
EURJPY,20251112,120300,179.16,179.16,179.16,179.16
EURJPY,20251112,120400,179.16,179.17,179.16,179.17
EURJPY,20251112,120500,179.17,179.18,179.17,179.18
EURJPY,20251112,120600,179.19,179.19,179.19,179.19
EURJPY,20251112,120700,179.19,179.20,179.19,179.19
EURJPY,20251112,120800,179.20,179.20,179.19,179.19
EURJPY,20251112,120900,179.18,179.18,179.18,179.18
EURJPY,20251112,121000,179.17,179.18,179.17,179.18
EURJPY,20251112,121100,179.17,179.18,179.17,179.18
EURJPY,20251112,121200,179.18,179.18,179.18,179.18
EURJPY,20251112,121300,179.17,179.17,179.16,179.16
EURJPY,20251112,121400,179.15,179.15,179.15,179.15
EURJPY,20251112,121500,179.15,179.15,179.14,179.14
EURJPY,20251112,121600,179.15,179.15,179.13,179.13
EURJPY,20251112,121700,179.12,179.12,179.11,179.11
EURJPY,20251112,121800,179.12,179.12,179.11,179.11
EURJPY,20251112,121900,179.11,179.12,179.11,179.12
EURJPY,20251112,122000,179.13,179.13,179.13,179.13
EURJPY,20251112,122100,179.14,179.15,179.14,179.15
EURJPY,20251112,122200,179.15,179.15,179.15,179.15
EURJPY,20251112,122300,179.14,179.14,179.14,179.14
EURJPY,20251112,122400,179.15,179.16,179.15,179.15
EURJPY,20251112,122500,179.16,179.17,179.16,179.16
EURJPY,20251112,122600,179.15,179.15,179.14,179.14
EURJPY,20251112,122700,179.15,179.15,179.15,179.15
EURJPY,20251112,122800,179.15,179.16,179.15,179.16
EURJPY,20251112,122900,179.17,179.17,179.17,179.17
EURJPY,20251112,123000,179.17,179.17,179.17,179.17
EURJPY,20251112,123100,179.16,179.17,179.16,179.17
EURJPY,20251112,123200,179.16,179.16,179.15,179.15
EURJPY,20251112,123300,179.15,179.15,179.15,179.15
EURJPY,20251112,123400,179.16,179.19,179.16,179.19
EURJPY,20251112,123500,179.18,179.18,179.17,179.18
EURJPY,20251112,123600,179.17,179.17,179.15,179.15
EURJPY,20251112,123700,179.16,179.16,179.16,179.16
EURJPY,20251112,123800,179.15,179.16,179.15,179.15
EURJPY,20251112,123900,179.14,179.15,179.14,179.15
EURJPY,20251112,124000,179.16,179.17,179.16,179.17
EURJPY,20251112,124100,179.16,179.16,179.16,179.16
EURJPY,20251112,124200,179.16,179.18,179.16,179.16
EURJPY,20251112,124300,179.16,179.17,179.16,179.17
EURJPY,20251112,124400,179.16,179.16,179.16,179.16
EURJPY,20251112,124500,179.16,179.16,179.15,179.15
EURJPY,20251112,124600,179.15,179.15,179.15,179.15
EURJPY,20251112,124700,179.16,179.18,179.16,179.18
EURJPY,20251112,124800,179.19,179.21,179.19,179.21
EURJPY,20251112,124900,179.20,179.20,179.20,179.20
EURJPY,20251112,125000,179.20,179.20,179.20,179.20
EURJPY,20251112,125100,179.20,179.20,179.19,179.19
EURJPY,20251112,125200,179.21,179.22,179.21,179.21
EURJPY,20251112,125300,179.21,179.21,179.21,179.21
EURJPY,20251112,125400,179.21,179.21,179.21,179.21
EURJPY,20251112,125500,179.20,179.21,179.20,179.20
EURJPY,20251112,125600,179.20,179.20,179.20,179.20
EURJPY,20251112,125700,179.21,179.21,179.20,179.20
EURJPY,20251112,125800,179.21,179.22,179.21,179.22
EURJPY,20251112,125900,179.21,179.21,179.21,179.21
EURJPY,20251112,130000,179.21,179.21,179.21,179.21
EURJPY,20251112,130100,179.20,179.21,179.19,179.19
EURJPY,20251112,130200,179.20,179.21,179.20,179.21
EURJPY,20251112,130300,179.20,179.20,179.19,179.19
EURJPY,20251112,130400,179.18,179.19,179.18,179.19
EURJPY,20251112,130500,179.20,179.22,179.20,179.22
EURJPY,20251112,130600,179.21,179.21,179.19,179.19
EURJPY,20251112,130700,179.18,179.18,179.18,179.18
EURJPY,20251112,130800,179.17,179.17,179.17,179.17
EURJPY,20251112,130900,179.17,179.17,179.17,179.17
EURJPY,20251112,131000,179.18,179.18,179.17,179.17
EURJPY,20251112,131100,179.16,179.16,179.14,179.14
EURJPY,20251112,131200,179.13,179.13,179.13,179.13
EURJPY,20251112,131300,179.14,179.14,179.12,179.13
EURJPY,20251112,131400,179.14,179.14,179.13,179.13
EURJPY,20251112,131500,179.14,179.16,179.14,179.16
EURJPY,20251112,131600,179.17,179.18,179.16,179.17
EURJPY,20251112,131700,179.17,179.17,179.17,179.17
EURJPY,20251112,131800,179.16,179.16,179.15,179.15
EURJPY,20251112,131900,179.16,179.17,179.16,179.16
EURJPY,20251112,132000,179.16,179.16,179.16,179.16
EURJPY,20251112,132100,179.15,179.15,179.15,179.15
EURJPY,20251112,132200,179.15,179.15,179.15,179.15
EURJPY,20251112,132300,179.15,179.15,179.13,179.13
EURJPY,20251112,132400,179.12,179.12,179.10,179.11
EURJPY,20251112,132500,179.12,179.13,179.12,179.13
EURJPY,20251112,132600,179.14,179.14,179.14,179.14
EURJPY,20251112,132700,179.14,179.15,179.14,179.14
EURJPY,20251112,132800,179.13,179.13,179.11,179.11
EURJPY,20251112,132900,179.12,179.12,179.11,179.11
EURJPY,20251112,133000,179.12,179.13,179.12,179.13
EURJPY,20251112,133100,179.14,179.14,179.12,179.12
EURJPY,20251112,133200,179.13,179.13,179.10,179.10
EURJPY,20251112,133300,179.11,179.11,179.10,179.10
EURJPY,20251112,133400,179.10,179.10,179.10,179.10
EURJPY,20251112,133500,179.09,179.10,179.09,179.10
EURJPY,20251112,133600,179.11,179.11,179.10,179.10
EURJPY,20251112,133700,179.10,179.12,179.10,179.12
EURJPY,20251112,133800,179.12,179.12,179.11,179.11
EURJPY,20251112,133900,179.11,179.13,179.11,179.13
EURJPY,20251112,134000,179.13,179.13,179.13,179.13
EURJPY,20251112,134100,179.12,179.12,179.12,179.12
EURJPY,20251112,134200,179.11,179.11,179.10,179.10
EURJPY,20251112,134300,179.11,179.12,179.11,179.11
EURJPY,20251112,134400,179.12,179.13,179.12,179.13
EURJPY,20251112,134500,179.14,179.15,179.14,179.15
EURJPY,20251112,134600,179.16,179.16,179.15,179.16
EURJPY,20251112,134700,179.17,179.17,179.17,179.17
EURJPY,20251112,134800,179.17,179.17,179.16,179.16
EURJPY,20251112,134900,179.16,179.16,179.16,179.16
EURJPY,20251112,135000,179.16,179.17,179.16,179.17
EURJPY,20251112,135100,179.17,179.17,179.17,179.17
EURJPY,20251112,135200,179.17,179.17,179.17,179.17
EURJPY,20251112,135300,179.16,179.16,179.15,179.16
EURJPY,20251112,135400,179.17,179.17,179.15,179.15
EURJPY,20251112,135500,179.16,179.16,179.15,179.15
EURJPY,20251112,135600,179.16,179.16,179.15,179.15
EURJPY,20251112,135700,179.14,179.14,179.14,179.14
EURJPY,20251112,135800,179.15,179.17,179.15,179.17
EURJPY,20251112,135900,179.18,179.18,179.17,179.17
EURJPY,20251112,140000,179.18,179.19,179.18,179.19
EURJPY,20251112,140100,179.20,179.21,179.19,179.21
EURJPY,20251112,140200,179.22,179.22,179.19,179.19
EURJPY,20251112,140300,179.20,179.20,179.18,179.19
EURJPY,20251112,140400,179.18,179.18,179.17,179.17
EURJPY,20251112,140500,179.17,179.17,179.16,179.16
EURJPY,20251112,140600,179.17,179.18,179.17,179.18
EURJPY,20251112,140700,179.17,179.17,179.16,179.17
EURJPY,20251112,140800,179.17,179.17,179.17,179.17
EURJPY,20251112,140900,179.17,179.17,179.17,179.17
EURJPY,20251112,141000,179.18,179.19,179.18,179.18
EURJPY,20251112,141100,179.19,179.19,179.18,179.18
EURJPY,20251112,141200,179.18,179.18,179.18,179.18
EURJPY,20251112,141300,179.19,179.19,179.18,179.18
EURJPY,20251112,141400,179.18,179.21,179.18,179.21
EURJPY,20251112,141500,179.19,179.20,179.19,179.19
EURJPY,20251112,141600,179.20,179.20,179.18,179.18
EURJPY,20251112,141700,179.19,179.20,179.19,179.20
EURJPY,20251112,141800,179.19,179.19,179.19,179.19
EURJPY,20251112,141900,179.20,179.21,179.20,179.21
EURJPY,20251112,142000,179.21,179.21,179.21,179.21
EURJPY,20251112,142100,179.21,179.21,179.20,179.20
EURJPY,20251112,142200,179.19,179.19,179.19,179.19
EURJPY,20251112,142300,179.21,179.22,179.21,179.22
EURJPY,20251112,142400,179.22,179.23,179.22,179.23
EURJPY,20251112,142500,179.24,179.24,179.24,179.24
EURJPY,20251112,142600,179.25,179.26,179.25,179.25
EURJPY,20251112,142700,179.24,179.24,179.24,179.24
EURJPY,20251112,142800,179.23,179.24,179.23,179.24
EURJPY,20251112,142900,179.24,179.24,179.24,179.24
EURJPY,20251112,143000,179.23,179.26,179.23,179.26
EURJPY,20251112,143100,179.25,179.26,179.25,179.25
EURJPY,20251112,143200,179.24,179.24,179.23,179.23
EURJPY,20251112,143300,179.24,179.25,179.24,179.25
EURJPY,20251112,143400,179.24,179.24,179.24,179.24
EURJPY,20251112,143500,179.25,179.27,179.25,179.27
EURJPY,20251112,143600,179.26,179.27,179.26,179.27
EURJPY,20251112,143700,179.27,179.27,179.25,179.25
EURJPY,20251112,143800,179.24,179.25,179.24,179.25
EURJPY,20251112,143900,179.26,179.27,179.26,179.26
EURJPY,20251112,144000,179.26,179.26,179.25,179.26
EURJPY,20251112,144100,179.26,179.27,179.26,179.27
EURJPY,20251112,144200,179.26,179.27,179.26,179.27
EURJPY,20251112,144300,179.26,179.26,179.25,179.25
EURJPY,20251112,144400,179.24,179.25,179.24,179.25
EURJPY,20251112,144500,179.25,179.27,179.25,179.25
EURJPY,20251112,144600,179.25,179.25,179.25,179.25
EURJPY,20251112,144700,179.26,179.26,179.24,179.24
EURJPY,20251112,144800,179.24,179.24,179.24,179.24
EURJPY,20251112,144900,179.25,179.26,179.25,179.26
EURJPY,20251112,145000,179.27,179.28,179.27,179.28
EURJPY,20251112,145100,179.29,179.29,179.26,179.26
EURJPY,20251112,145200,179.27,179.27,179.26,179.26
EURJPY,20251112,145300,179.25,179.25,179.24,179.24
EURJPY,20251112,145400,179.24,179.25,179.22,179.22
EURJPY,20251112,145500,179.22,179.22,179.22,179.22
EURJPY,20251112,145600,179.21,179.21,179.21,179.21
EURJPY,20251112,145700,179.21,179.21,179.20,179.21
EURJPY,20251112,145800,179.22,179.26,179.22,179.26
EURJPY,20251112,145900,179.27,179.28,179.27,179.28
EURJPY,20251112,150000,179.28,179.28,179.28,179.28
EURJPY,20251112,150100,179.29,179.29,179.28,179.28
EURJPY,20251112,150200,179.27,179.27,179.26,179.26
EURJPY,20251112,150300,179.27,179.28,179.27,179.27
EURJPY,20251112,150400,179.26,179.26,179.25,179.26
EURJPY,20251112,150500,179.27,179.27,179.24,179.24
EURJPY,20251112,150600,179.25,179.25,179.24,179.24
EURJPY,20251112,150700,179.23,179.23,179.22,179.23
EURJPY,20251112,150800,179.22,179.22,179.21,179.21
EURJPY,20251112,150900,179.20,179.20,179.19,179.19
EURJPY,20251112,151000,179.19,179.22,179.19,179.22
EURJPY,20251112,151100,179.21,179.24,179.21,179.24
EURJPY,20251112,151200,179.23,179.23,179.22,179.22
EURJPY,20251112,151300,179.22,179.22,179.22,179.22
EURJPY,20251112,151400,179.21,179.22,179.21,179.21
EURJPY,20251112,151500,179.20,179.20,179.19,179.19
EURJPY,20251112,151600,179.20,179.20,179.19,179.19
EURJPY,20251112,151700,179.18,179.18,179.18,179.18
EURJPY,20251112,151800,179.19,179.20,179.18,179.19
EURJPY,20251112,151900,179.20,179.21,179.20,179.21
EURJPY,20251112,152000,179.20,179.21,179.20,179.21
EURJPY,20251112,152100,179.20,179.21,179.19,179.21
EURJPY,20251112,152200,179.22,179.22,179.22,179.22
EURJPY,20251112,152300,179.22,179.23,179.22,179.23
EURJPY,20251112,152400,179.24,179.24,179.22,179.22
EURJPY,20251112,152500,179.23,179.23,179.21,179.22
EURJPY,20251112,152600,179.23,179.23,179.20,179.20
EURJPY,20251112,152700,179.19,179.22,179.18,179.21
EURJPY,20251112,152800,179.22,179.24,179.21,179.24
EURJPY,20251112,152900,179.23,179.24,179.22,179.24
EURJPY,20251112,153000,179.25,179.26,179.21,179.23
EURJPY,20251112,153100,179.22,179.22,179.20,179.21
EURJPY,20251112,153200,179.22,179.25,179.21,179.21
EURJPY,20251112,153300,179.20,179.21,179.19,179.19
EURJPY,20251112,153400,179.21,179.24,179.21,179.24
EURJPY,20251112,153500,179.25,179.25,179.21,179.21
EURJPY,20251112,153600,179.22,179.22,179.19,179.22
EURJPY,20251112,153700,179.23,179.24,179.22,179.23
EURJPY,20251112,153800,179.24,179.25,179.24,179.24
EURJPY,20251112,153900,179.25,179.26,179.24,179.26
EURJPY,20251112,154000,179.27,179.27,179.26,179.26
EURJPY,20251112,154100,179.26,179.28,179.26,179.28
EURJPY,20251112,154200,179.28,179.28,179.28,179.28
EURJPY,20251112,154300,179.29,179.30,179.29,179.30
EURJPY,20251112,154400,179.29,179.29,179.29,179.29
EURJPY,20251112,154500,179.28,179.29,179.27,179.29
EURJPY,20251112,154600,179.30,179.33,179.29,179.33
EURJPY,20251112,154700,179.32,179.32,179.27,179.27
EURJPY,20251112,154800,179.26,179.26,179.25,179.26
EURJPY,20251112,154900,179.27,179.29,179.27,179.27
EURJPY,20251112,155000,179.28,179.28,179.25,179.25
EURJPY,20251112,155100,179.24,179.26,179.22,179.25
EURJPY,20251112,155200,179.24,179.26,179.24,179.26
EURJPY,20251112,155300,179.25,179.25,179.24,179.24
EURJPY,20251112,155400,179.25,179.26,179.25,179.25
EURJPY,20251112,155500,179.26,179.27,179.26,179.26
EURJPY,20251112,155600,179.25,179.25,179.24,179.24
EURJPY,20251112,155700,179.25,179.26,179.24,179.25
EURJPY,20251112,155800,179.24,179.24,179.22,179.22
EURJPY,20251112,155900,179.23,179.24,179.21,179.24
EURJPY,20251112,160000,179.25,179.25,179.25,179.25
EURJPY,20251112,160100,179.24,179.30,179.24,179.29
EURJPY,20251112,160200,179.28,179.29,179.27,179.29
EURJPY,20251112,160300,179.28,179.28,179.27,179.28
EURJPY,20251112,160400,179.29,179.31,179.29,179.31
EURJPY,20251112,160500,179.30,179.30,179.29,179.29
EURJPY,20251112,160600,179.30,179.30,179.28,179.28
EURJPY,20251112,160700,179.27,179.27,179.25,179.25
EURJPY,20251112,160800,179.24,179.24,179.23,179.23
EURJPY,20251112,160900,179.22,179.26,179.22,179.26
EURJPY,20251112,161000,179.27,179.27,179.27,179.27
EURJPY,20251112,161100,179.28,179.30,179.28,179.30
EURJPY,20251112,161200,179.29,179.30,179.29,179.29
EURJPY,20251112,161300,179.28,179.28,179.27,179.27
EURJPY,20251112,161400,179.28,179.28,179.24,179.27
EURJPY,20251112,161500,179.28,179.29,179.28,179.29
EURJPY,20251112,161600,179.28,179.29,179.28,179.29
EURJPY,20251112,161700,179.28,179.30,179.28,179.30
EURJPY,20251112,161800,179.29,179.29,179.29,179.29
EURJPY,20251112,161900,179.30,179.30,179.29,179.30
EURJPY,20251112,162000,179.30,179.30,179.30,179.30
EURJPY,20251112,162100,179.31,179.31,179.30,179.31
EURJPY,20251112,162200,179.30,179.30,179.29,179.29
EURJPY,20251112,162300,179.30,179.30,179.29,179.29
EURJPY,20251112,162400,179.28,179.29,179.28,179.28
EURJPY,20251112,162500,179.29,179.29,179.29,179.29
EURJPY,20251112,162600,179.28,179.28,179.25,179.25
EURJPY,20251112,162700,179.26,179.27,179.26,179.26
EURJPY,20251112,162800,179.27,179.27,179.24,179.25
EURJPY,20251112,162900,179.25,179.25,179.25,179.25
EURJPY,20251112,163000,179.26,179.26,179.26,179.26
EURJPY,20251112,163100,179.25,179.26,179.25,179.25
EURJPY,20251112,163200,179.24,179.25,179.24,179.24
EURJPY,20251112,163300,179.24,179.24,179.23,179.24
EURJPY,20251112,163400,179.23,179.24,179.23,179.24
EURJPY,20251112,163500,179.23,179.23,179.21,179.22
EURJPY,20251112,163600,179.21,179.24,179.21,179.24
EURJPY,20251112,163700,179.23,179.24,179.22,179.23
EURJPY,20251112,163800,179.24,179.25,179.23,179.24
EURJPY,20251112,163900,179.25,179.25,179.25,179.25
EURJPY,20251112,164000,179.26,179.28,179.26,179.28
EURJPY,20251112,164100,179.27,179.28,179.27,179.28
EURJPY,20251112,164200,179.27,179.27,179.26,179.27
EURJPY,20251112,164300,179.28,179.29,179.28,179.29
EURJPY,20251112,164400,179.30,179.31,179.30,179.30
EURJPY,20251112,164500,179.31,179.33,179.31,179.33
EURJPY,20251112,164600,179.34,179.37,179.34,179.34
EURJPY,20251112,164700,179.35,179.35,179.34,179.35
EURJPY,20251112,164800,179.34,179.34,179.33,179.33
EURJPY,20251112,164900,179.34,179.34,179.34,179.34
EURJPY,20251112,165000,179.34,179.34,179.33,179.33
EURJPY,20251112,165100,179.34,179.34,179.33,179.34
EURJPY,20251112,165200,179.33,179.37,179.33,179.34
EURJPY,20251112,165300,179.33,179.33,179.32,179.32
EURJPY,20251112,165400,179.33,179.35,179.33,179.35
EURJPY,20251112,165500,179.34,179.36,179.34,179.36
EURJPY,20251112,165600,179.37,179.38,179.37,179.37
EURJPY,20251112,165700,179.36,179.36,179.35,179.36
EURJPY,20251112,165800,179.37,179.39,179.37,179.39
EURJPY,20251112,165900,179.40,179.42,179.40,179.42
EURJPY,20251112,170000,179.41,179.41,179.39,179.39
EURJPY,20251112,170100,179.38,179.38,179.37,179.38
EURJPY,20251112,170200,179.37,179.38,179.37,179.38
EURJPY,20251112,170300,179.37,179.37,179.36,179.37
EURJPY,20251112,170400,179.37,179.38,179.37,179.38
EURJPY,20251112,170500,179.39,179.39,179.37,179.38
EURJPY,20251112,170600,179.39,179.40,179.39,179.40
EURJPY,20251112,170700,179.41,179.43,179.41,179.42
EURJPY,20251112,170800,179.41,179.41,179.40,179.41
EURJPY,20251112,170900,179.42,179.42,179.42,179.42
EURJPY,20251112,171000,179.42,179.42,179.40,179.40
EURJPY,20251112,171100,179.39,179.40,179.39,179.39
EURJPY,20251112,171200,179.38,179.38,179.37,179.37
EURJPY,20251112,171300,179.36,179.36,179.35,179.35
EURJPY,20251112,171400,179.36,179.38,179.36,179.38
EURJPY,20251112,171500,179.37,179.37,179.36,179.36
EURJPY,20251112,171600,179.37,179.39,179.37,179.38
EURJPY,20251112,171700,179.39,179.39,179.39,179.39
EURJPY,20251112,171800,179.40,179.41,179.39,179.40
EURJPY,20251112,171900,179.40,179.40,179.39,179.39
EURJPY,20251112,172000,179.40,179.40,179.39,179.39
EURJPY,20251112,172100,179.39,179.39,179.39,179.39
EURJPY,20251112,172200,179.38,179.38,179.37,179.37
EURJPY,20251112,172300,179.38,179.38,179.35,179.35
EURJPY,20251112,172400,179.35,179.35,179.35,179.35
EURJPY,20251112,172500,179.34,179.35,179.34,179.35
EURJPY,20251112,172600,179.35,179.35,179.35,179.35
EURJPY,20251112,172700,179.34,179.35,179.34,179.34
EURJPY,20251112,172800,179.34,179.35,179.34,179.35
EURJPY,20251112,172900,179.35,179.35,179.35,179.35
EURJPY,20251112,173000,179.36,179.36,179.36,179.36
EURJPY,20251112,173100,179.36,179.36,179.35,179.36
EURJPY,20251112,173200,179.37,179.37,179.36,179.36
EURJPY,20251112,173300,179.35,179.35,179.35,179.35
EURJPY,20251112,173400,179.35,179.35,179.34,179.34
EURJPY,20251112,173500,179.35,179.35,179.33,179.33
EURJPY,20251112,173600,179.32,179.33,179.32,179.33
EURJPY,20251112,173700,179.33,179.34,179.33,179.34
EURJPY,20251112,173800,179.35,179.37,179.35,179.37
EURJPY,20251112,173900,179.36,179.37,179.36,179.36
EURJPY,20251112,174000,179.37,179.37,179.35,179.35
EURJPY,20251112,174100,179.34,179.35,179.34,179.34
EURJPY,20251112,174200,179.35,179.35,179.34,179.35
EURJPY,20251112,174300,179.36,179.36,179.36,179.36
EURJPY,20251112,174400,179.37,179.37,179.35,179.35
EURJPY,20251112,174500,179.34,179.34,179.32,179.32
EURJPY,20251112,174600,179.33,179.33,179.33,179.33
EURJPY,20251112,174700,179.33,179.33,179.31,179.31
EURJPY,20251112,174800,179.30,179.31,179.28,179.28
EURJPY,20251112,174900,179.27,179.27,179.26,179.26
EURJPY,20251112,175000,179.25,179.25,179.25,179.25
EURJPY,20251112,175100,179.26,179.28,179.26,179.27
EURJPY,20251112,175200,179.26,179.28,179.26,179.27
EURJPY,20251112,175300,179.26,179.27,179.26,179.26
EURJPY,20251112,175400,179.25,179.25,179.25,179.25
EURJPY,20251112,175500,179.25,179.25,179.25,179.25
EURJPY,20251112,175600,179.25,179.26,179.25,179.25
EURJPY,20251112,175700,179.24,179.24,179.24,179.24
EURJPY,20251112,175800,179.25,179.26,179.25,179.26
EURJPY,20251112,175900,179.25,179.25,179.24,179.24
EURJPY,20251112,180000,179.24,179.24,179.23,179.23
EURJPY,20251112,180100,179.22,179.24,179.21,179.21
EURJPY,20251112,180200,179.22,179.22,179.21,179.21
EURJPY,20251112,180300,179.20,179.21,179.19,179.21
EURJPY,20251112,180400,179.21,179.22,179.21,179.22
EURJPY,20251112,180500,179.23,179.24,179.22,179.22
EURJPY,20251112,180600,179.21,179.22,179.21,179.21
EURJPY,20251112,180700,179.21,179.21,179.20,179.20
EURJPY,20251112,180800,179.19,179.19,179.18,179.19
EURJPY,20251112,180900,179.18,179.18,179.17,179.17
EURJPY,20251112,181000,179.18,179.18,179.17,179.17
EURJPY,20251112,181100,179.16,179.16,179.13,179.13
EURJPY,20251112,181200,179.14,179.16,179.14,179.16
EURJPY,20251112,181300,179.16,179.16,179.15,179.15
EURJPY,20251112,181400,179.16,179.17,179.16,179.16
EURJPY,20251112,181500,179.17,179.18,179.17,179.18
EURJPY,20251112,181600,179.19,179.21,179.19,179.21
EURJPY,20251112,181700,179.20,179.20,179.18,179.18
EURJPY,20251112,181800,179.17,179.17,179.15,179.15
EURJPY,20251112,181900,179.15,179.16,179.15,179.16
EURJPY,20251112,182000,179.17,179.18,179.17,179.17
EURJPY,20251112,182100,179.17,179.17,179.17,179.17
EURJPY,20251112,182200,179.17,179.18,179.16,179.18
EURJPY,20251112,182300,179.17,179.17,179.16,179.16
EURJPY,20251112,182400,179.16,179.16,179.16,179.16
EURJPY,20251112,182500,179.17,179.18,179.17,179.17
EURJPY,20251112,182600,179.17,179.17,179.17,179.17
EURJPY,20251112,182700,179.16,179.17,179.15,179.16
EURJPY,20251112,182800,179.17,179.17,179.17,179.17
EURJPY,20251112,182900,179.17,179.17,179.17,179.17
EURJPY,20251112,183000,179.18,179.19,179.18,179.19
EURJPY,20251112,183100,179.18,179.20,179.18,179.20
EURJPY,20251112,183200,179.21,179.21,179.20,179.21
EURJPY,20251112,183300,179.21,179.22,179.21,179.22
EURJPY,20251112,183400,179.22,179.23,179.22,179.23
EURJPY,20251112,183500,179.24,179.24,179.23,179.24
EURJPY,20251112,183600,179.25,179.25,179.25,179.25
EURJPY,20251112,183700,179.25,179.25,179.24,179.24
EURJPY,20251112,183800,179.24,179.24,179.24,179.24
EURJPY,20251112,183900,179.23,179.23,179.23,179.23
EURJPY,20251112,184000,179.24,179.24,179.24,179.24
EURJPY,20251112,184100,179.24,179.24,179.23,179.23
EURJPY,20251112,184200,179.24,179.24,179.24,179.24
EURJPY,20251112,184300,179.24,179.25,179.24,179.24
EURJPY,20251112,184400,179.24,179.24,179.23,179.24
EURJPY,20251112,184500,179.22,179.23,179.22,179.23
EURJPY,20251112,184600,179.23,179.24,179.23,179.24
EURJPY,20251112,184700,179.23,179.23,179.22,179.22
EURJPY,20251112,184800,179.22,179.22,179.22,179.22
EURJPY,20251112,184900,179.21,179.21,179.21,179.21
EURJPY,20251112,185000,179.21,179.21,179.19,179.19
EURJPY,20251112,185100,179.19,179.19,179.19,179.19
EURJPY,20251112,185200,179.20,179.21,179.19,179.19
EURJPY,20251112,185300,179.19,179.20,179.19,179.20
EURJPY,20251112,185400,179.21,179.21,179.21,179.21
EURJPY,20251112,185500,179.21,179.21,179.21,179.21
EURJPY,20251112,185600,179.21,179.22,179.21,179.22
EURJPY,20251112,185700,179.22,179.22,179.22,179.22
EURJPY,20251112,185800,179.22,179.22,179.21,179.21
EURJPY,20251112,185900,179.22,179.22,179.22,179.22
EURJPY,20251112,190000,179.23,179.23,179.21,179.21
EURJPY,20251112,190100,179.20,179.21,179.20,179.21
EURJPY,20251112,190200,179.20,179.20,179.20,179.20
EURJPY,20251112,190300,179.19,179.20,179.19,179.20
EURJPY,20251112,190400,179.21,179.21,179.21,179.21
EURJPY,20251112,190500,179.21,179.22,179.21,179.22
EURJPY,20251112,190600,179.23,179.23,179.23,179.23
EURJPY,20251112,190700,179.23,179.23,179.22,179.22
EURJPY,20251112,190800,179.21,179.21,179.21,179.21
EURJPY,20251112,190900,179.21,179.21,179.20,179.21
EURJPY,20251112,191000,179.21,179.21,179.21,179.21
EURJPY,20251112,191100,179.20,179.21,179.20,179.21
EURJPY,20251112,191200,179.21,179.21,179.20,179.20
EURJPY,20251112,191300,179.21,179.21,179.21,179.21
EURJPY,20251112,191400,179.21,179.22,179.21,179.22
EURJPY,20251112,191500,179.23,179.24,179.22,179.22
EURJPY,20251112,191600,179.22,179.22,179.22,179.22
EURJPY,20251112,191700,179.23,179.23,179.23,179.23
EURJPY,20251112,191800,179.23,179.24,179.23,179.23
EURJPY,20251112,191900,179.24,179.24,179.24,179.24
EURJPY,20251112,192000,179.25,179.25,179.25,179.25
EURJPY,20251112,192100,179.25,179.26,179.25,179.25
EURJPY,20251112,192200,179.26,179.26,179.24,179.24
EURJPY,20251112,192300,179.23,179.23,179.22,179.22
EURJPY,20251112,192400,179.22,179.22,179.22,179.22
EURJPY,20251112,192500,179.22,179.24,179.22,179.24
EURJPY,20251112,192600,179.23,179.24,179.23,179.23
EURJPY,20251112,192700,179.23,179.23,179.23,179.23
EURJPY,20251112,192800,179.22,179.22,179.22,179.22
EURJPY,20251112,192900,179.21,179.21,179.21,179.21
EURJPY,20251112,193000,179.22,179.22,179.22,179.22
EURJPY,20251112,193100,179.23,179.23,179.22,179.23
EURJPY,20251112,193200,179.24,179.24,179.24,179.24
EURJPY,20251112,193300,179.24,179.24,179.24,179.24
EURJPY,20251112,193400,179.24,179.24,179.24,179.24
EURJPY,20251112,193500,179.24,179.24,179.24,179.24
EURJPY,20251112,193600,179.24,179.25,179.24,179.25
EURJPY,20251112,193700,179.24,179.25,179.24,179.24
EURJPY,20251112,193800,179.25,179.25,179.25,179.25
EURJPY,20251112,193900,179.25,179.26,179.25,179.26
EURJPY,20251112,194000,179.26,179.26,179.25,179.25
EURJPY,20251112,194100,179.26,179.26,179.25,179.26
EURJPY,20251112,194200,179.25,179.25,179.25,179.25
EURJPY,20251112,194300,179.25,179.26,179.25,179.26
EURJPY,20251112,194400,179.26,179.26,179.26,179.26
EURJPY,20251112,194500,179.26,179.26,179.25,179.25
EURJPY,20251112,194600,179.25,179.25,179.25,179.25
EURJPY,20251112,194700,179.24,179.25,179.24,179.25
EURJPY,20251112,194800,179.25,179.25,179.25,179.25
EURJPY,20251112,194900,179.25,179.25,179.25,179.25
EURJPY,20251112,195000,179.24,179.24,179.24,179.24
EURJPY,20251112,195100,179.24,179.26,179.24,179.25
EURJPY,20251112,195200,179.24,179.24,179.24,179.24
EURJPY,20251112,195300,179.24,179.24,179.24,179.24
EURJPY,20251112,195400,179.24,179.24,179.24,179.24
EURJPY,20251112,195500,179.23,179.24,179.23,179.24
EURJPY,20251112,195600,179.24,179.25,179.24,179.25
EURJPY,20251112,195700,179.25,179.25,179.25,179.25
EURJPY,20251112,195800,179.26,179.26,179.26,179.26
EURJPY,20251112,195900,179.27,179.28,179.26,179.26
EURJPY,20251112,200000,179.25,179.25,179.24,179.24
EURJPY,20251112,200100,179.25,179.25,179.25,179.25
EURJPY,20251112,200200,179.24,179.25,179.24,179.25
EURJPY,20251112,200300,179.25,179.25,179.24,179.24
EURJPY,20251112,200400,179.25,179.25,179.25,179.25
EURJPY,20251112,200500,179.25,179.25,179.24,179.24
EURJPY,20251112,200600,179.24,179.24,179.23,179.24
EURJPY,20251112,200700,179.24,179.24,179.24,179.24
EURJPY,20251112,200800,179.25,179.25,179.24,179.24
EURJPY,20251112,200900,179.25,179.25,179.24,179.24
EURJPY,20251112,201000,179.25,179.25,179.24,179.24
EURJPY,20251112,201100,179.24,179.24,179.23,179.23
EURJPY,20251112,201200,179.22,179.22,179.22,179.22
EURJPY,20251112,201300,179.22,179.22,179.22,179.22
EURJPY,20251112,201400,179.21,179.21,179.21,179.21
EURJPY,20251112,201500,179.21,179.21,179.20,179.20
EURJPY,20251112,201600,179.19,179.19,179.18,179.19
EURJPY,20251112,201700,179.21,179.21,179.19,179.19
EURJPY,20251112,201800,179.19,179.19,179.19,179.19
EURJPY,20251112,201900,179.18,179.18,179.18,179.18
EURJPY,20251112,202000,179.19,179.20,179.19,179.19
EURJPY,20251112,202100,179.19,179.19,179.19,179.19
EURJPY,20251112,202200,179.18,179.18,179.18,179.18
EURJPY,20251112,202300,179.17,179.17,179.16,179.16
EURJPY,20251112,202400,179.16,179.16,179.15,179.15
EURJPY,20251112,202500,179.14,179.14,179.14,179.14
EURJPY,20251112,202600,179.15,179.16,179.15,179.15
EURJPY,20251112,202700,179.16,179.16,179.16,179.16
EURJPY,20251112,202800,179.15,179.15,179.15,179.15
EURJPY,20251112,202900,179.15,179.15,179.14,179.14
EURJPY,20251112,203000,179.13,179.13,179.13,179.13
EURJPY,20251112,203100,179.13,179.14,179.13,179.14
EURJPY,20251112,203200,179.15,179.15,179.15,179.15
EURJPY,20251112,203300,179.14,179.14,179.14,179.14
EURJPY,20251112,203400,179.14,179.14,179.13,179.13
EURJPY,20251112,203500,179.13,179.13,179.13,179.13
EURJPY,20251112,203600,179.13,179.14,179.13,179.14
EURJPY,20251112,203700,179.14,179.14,179.14,179.14
EURJPY,20251112,203800,179.15,179.15,179.15,179.15
EURJPY,20251112,203900,179.15,179.15,179.15,179.15
EURJPY,20251112,204000,179.15,179.16,179.15,179.16
EURJPY,20251112,204100,179.16,179.16,179.16,179.16
EURJPY,20251112,204200,179.16,179.17,179.16,179.17
EURJPY,20251112,204300,179.17,179.17,179.17,179.17
EURJPY,20251112,204400,179.17,179.17,179.17,179.17
EURJPY,20251112,204500,179.16,179.16,179.16,179.16
EURJPY,20251112,204600,179.16,179.18,179.16,179.18
EURJPY,20251112,204700,179.18,179.18,179.18,179.18
EURJPY,20251112,204800,179.18,179.18,179.18,179.18
EURJPY,20251112,204900,179.18,179.18,179.18,179.18
EURJPY,20251112,205000,179.18,179.18,179.18,179.18
EURJPY,20251112,205100,179.19,179.19,179.18,179.18
EURJPY,20251112,205200,179.19,179.21,179.19,179.21
EURJPY,20251112,205300,179.20,179.21,179.20,179.21
EURJPY,20251112,205400,179.21,179.21,179.21,179.21
EURJPY,20251112,205500,179.22,179.24,179.22,179.24
EURJPY,20251112,205600,179.25,179.26,179.25,179.26
EURJPY,20251112,205700,179.27,179.27,179.26,179.26
EURJPY,20251112,205800,179.27,179.27,179.26,179.26
EURJPY,20251112,205900,179.25,179.25,179.25,179.25
EURJPY,20251112,210000,179.24,179.25,179.22,179.24
EURJPY,20251112,210100,179.25,179.25,179.25,179.25
EURJPY,20251112,210200,179.25,179.26,179.25,179.25
EURJPY,20251112,210300,179.25,179.25,179.24,179.24
EURJPY,20251112,210400,179.24,179.24,179.24,179.24
EURJPY,20251112,210500,179.24,179.24,179.24,179.24
EURJPY,20251112,210600,179.24,179.25,179.24,179.25
EURJPY,20251112,210700,179.24,179.24,179.24,179.24
EURJPY,20251112,210800,179.25,179.25,179.24,179.25
EURJPY,20251112,210900,179.25,179.25,179.24,179.24
EURJPY,20251112,211000,179.24,179.24,179.24,179.24
EURJPY,20251112,211100,179.25,179.25,179.25,179.25
EURJPY,20251112,211200,179.24,179.24,179.23,179.23
EURJPY,20251112,211300,179.24,179.24,179.24,179.24
EURJPY,20251112,211400,179.24,179.24,179.24,179.24
EURJPY,20251112,211500,179.24,179.24,179.24,179.24
EURJPY,20251112,211600,179.25,179.25,179.25,179.25
EURJPY,20251112,211700,179.25,179.25,179.24,179.25
EURJPY,20251112,211800,179.26,179.26,179.26,179.26
EURJPY,20251112,211900,179.26,179.26,179.26,179.26
EURJPY,20251112,212000,179.27,179.27,179.27,179.27
EURJPY,20251112,212100,179.27,179.28,179.27,179.28
EURJPY,20251112,212200,179.29,179.29,179.29,179.29
EURJPY,20251112,212300,179.28,179.28,179.27,179.27
EURJPY,20251112,212400,179.28,179.28,179.26,179.26
EURJPY,20251112,212500,179.26,179.26,179.26,179.26
EURJPY,20251112,212600,179.27,179.28,179.27,179.28
EURJPY,20251112,212700,179.28,179.28,179.28,179.28
EURJPY,20251112,212800,179.28,179.28,179.27,179.27
EURJPY,20251112,212900,179.28,179.28,179.28,179.28
EURJPY,20251112,213000,179.27,179.27,179.27,179.27
EURJPY,20251112,213100,179.27,179.28,179.27,179.27
EURJPY,20251112,213200,179.26,179.26,179.25,179.25
EURJPY,20251112,213300,179.26,179.26,179.26,179.26
EURJPY,20251112,213400,179.26,179.26,179.26,179.26
EURJPY,20251112,213500,179.26,179.26,179.26,179.26
EURJPY,20251112,213600,179.27,179.27,179.27,179.27
EURJPY,20251112,213700,179.27,179.27,179.27,179.27
EURJPY,20251112,213800,179.27,179.27,179.26,179.26
EURJPY,20251112,213900,179.26,179.26,179.26,179.26
EURJPY,20251112,214000,179.26,179.27,179.26,179.27
EURJPY,20251112,214100,179.27,179.27,179.27,179.27
EURJPY,20251112,214200,179.27,179.27,179.27,179.27
EURJPY,20251112,214300,179.27,179.28,179.27,179.28
EURJPY,20251112,214400,179.28,179.29,179.28,179.29
EURJPY,20251112,214500,179.30,179.30,179.30,179.30
EURJPY,20251112,214600,179.30,179.30,179.30,179.30
EURJPY,20251112,214700,179.30,179.30,179.30,179.30
EURJPY,20251112,214800,179.30,179.30,179.30,179.30
EURJPY,20251112,214900,179.30,179.30,179.30,179.30
EURJPY,20251112,215000,179.30,179.31,179.30,179.31
EURJPY,20251112,215100,179.32,179.33,179.32,179.33
EURJPY,20251112,215200,179.32,179.32,179.32,179.32
EURJPY,20251112,215300,179.32,179.32,179.31,179.31
EURJPY,20251112,215400,179.30,179.30,179.30,179.30
EURJPY,20251112,215500,179.30,179.31,179.30,179.30
EURJPY,20251112,215600,179.31,179.32,179.31,179.32
EURJPY,20251112,215700,179.31,179.33,179.31,179.33
EURJPY,20251112,215800,179.32,179.32,179.32,179.32
EURJPY,20251112,215900,179.32,179.33,179.32,179.33
EURJPY,20251112,220000,179.33,179.33,179.32,179.33
EURJPY,20251112,220100,179.34,179.36,179.34,179.36
EURJPY,20251112,220200,179.36,179.36,179.36,179.36
EURJPY,20251112,220300,179.35,179.35,179.35,179.35
EURJPY,20251112,220400,179.35,179.35,179.35,179.35
EURJPY,20251112,220500,179.35,179.35,179.35,179.35
EURJPY,20251112,220600,179.34,179.34,179.34,179.34
EURJPY,20251112,220700,179.34,179.34,179.34,179.34
EURJPY,20251112,220800,179.34,179.34,179.34,179.34
EURJPY,20251112,220900,179.33,179.33,179.33,179.33
EURJPY,20251112,221000,179.33,179.33,179.32,179.32
EURJPY,20251112,221100,179.33,179.34,179.33,179.34
EURJPY,20251112,221200,179.34,179.34,179.34,179.34
EURJPY,20251112,221300,179.35,179.36,179.35,179.36
EURJPY,20251112,221400,179.37,179.37,179.35,179.35
EURJPY,20251112,221500,179.36,179.36,179.36,179.36
EURJPY,20251112,221600,179.36,179.36,179.36,179.36
EURJPY,20251112,221700,179.36,179.36,179.36,179.36
EURJPY,20251112,221800,179.36,179.36,179.35,179.35
EURJPY,20251112,221900,179.35,179.35,179.35,179.35
EURJPY,20251112,222000,179.35,179.35,179.35,179.35
EURJPY,20251112,222100,179.35,179.35,179.35,179.35
EURJPY,20251112,222200,179.36,179.38,179.36,179.38
EURJPY,20251112,222300,179.39,179.41,179.38,179.38
EURJPY,20251112,222400,179.38,179.38,179.37,179.37
EURJPY,20251112,222500,179.37,179.37,179.37,179.37
EURJPY,20251112,222600,179.36,179.37,179.35,179.35
EURJPY,20251112,222700,179.34,179.34,179.34,179.34
EURJPY,20251112,222800,179.34,179.34,179.34,179.34
EURJPY,20251112,222900,179.34,179.34,179.34,179.34
EURJPY,20251112,223000,179.34,179.35,179.34,179.35
EURJPY,20251112,223100,179.36,179.36,179.36,179.36
EURJPY,20251112,223200,179.36,179.36,179.35,179.35
EURJPY,20251112,223300,179.35,179.35,179.35,179.35
EURJPY,20251112,223400,179.34,179.34,179.34,179.34
EURJPY,20251112,223500,179.34,179.35,179.34,179.35
EURJPY,20251112,223600,179.34,179.34,179.34,179.34
EURJPY,20251112,223700,179.34,179.34,179.34,179.34
EURJPY,20251112,223800,179.34,179.34,179.34,179.34
EURJPY,20251112,223900,179.35,179.35,179.34,179.34
EURJPY,20251112,224000,179.34,179.34,179.34,179.34
EURJPY,20251112,224100,179.34,179.34,179.34,179.34
EURJPY,20251112,224200,179.34,179.34,179.34,179.34
EURJPY,20251112,224300,179.34,179.34,179.34,179.34
EURJPY,20251112,224400,179.35,179.36,179.35,179.36
EURJPY,20251112,224500,179.36,179.36,179.36,179.36
EURJPY,20251112,224600,179.37,179.37,179.36,179.36
EURJPY,20251112,224700,179.37,179.37,179.37,179.37
EURJPY,20251112,224800,179.37,179.37,179.37,179.37
EURJPY,20251112,224900,179.37,179.38,179.37,179.37
EURJPY,20251112,225000,179.38,179.38,179.37,179.37
EURJPY,20251112,225100,179.37,179.39,179.37,179.39
EURJPY,20251112,225200,179.39,179.39,179.39,179.39
EURJPY,20251112,225300,179.40,179.41,179.40,179.41
EURJPY,20251112,225400,179.42,179.42,179.42,179.42
EURJPY,20251112,225500,179.42,179.42,179.42,179.42
EURJPY,20251112,225600,179.42,179.42,179.42,179.42
EURJPY,20251112,225700,179.42,179.43,179.42,179.43
EURJPY,20251112,225800,179.44,179.46,179.44,179.45
EURJPY,20251112,225900,179.44,179.44,179.44,179.44
EURJPY,20251112,230000,179.45,179.46,179.45,179.45
EURJPY,20251112,230100,179.46,179.46,179.41,179.41
EURJPY,20251112,230200,179.41,179.41,179.41,179.41
EURJPY,20251112,230300,179.41,179.41,179.41,179.41
EURJPY,20251112,230400,179.41,179.41,179.41,179.41
EURJPY,20251112,230500,179.42,179.44,179.42,179.44
EURJPY,20251112,230600,179.42,179.43,179.42,179.42
EURJPY,20251112,230700,179.41,179.41,179.41,179.41
EURJPY,20251112,230800,179.41,179.41,179.41,179.41
EURJPY,20251112,230900,179.41,179.41,179.41,179.41
EURJPY,20251112,231000,179.40,179.41,179.40,179.41
EURJPY,20251112,231100,179.41,179.41,179.41,179.41
EURJPY,20251112,231200,179.42,179.42,179.41,179.41
EURJPY,20251112,231300,179.41,179.41,179.40,179.40
EURJPY,20251112,231400,179.40,179.40,179.40,179.40
EURJPY,20251112,231500,179.40,179.40,179.40,179.40
EURJPY,20251112,231600,179.41,179.41,179.41,179.41
EURJPY,20251112,231700,179.41,179.41,179.41,179.41
EURJPY,20251112,231800,179.41,179.41,179.41,179.41
EURJPY,20251112,231900,179.41,179.41,179.41,179.41
EURJPY,20251112,232000,179.41,179.41,179.41,179.41
EURJPY,20251112,232100,179.41,179.41,179.40,179.40
EURJPY,20251112,232200,179.41,179.41,179.40,179.40
EURJPY,20251112,232300,179.41,179.41,179.41,179.41
EURJPY,20251112,232400,179.41,179.41,179.40,179.40
EURJPY,20251112,232500,179.39,179.39,179.39,179.39
EURJPY,20251112,232600,179.39,179.39,179.39,179.39
EURJPY,20251112,232700,179.39,179.39,179.38,179.38
EURJPY,20251112,232800,179.38,179.40,179.38,179.40
EURJPY,20251112,232900,179.40,179.40,179.40,179.40
EURJPY,20251112,233000,179.41,179.41,179.41,179.41
EURJPY,20251112,233100,179.41,179.41,179.41,179.41
EURJPY,20251112,233200,179.41,179.41,179.41,179.41
EURJPY,20251112,233300,179.41,179.41,179.41,179.41
EURJPY,20251112,233400,179.40,179.40,179.38,179.38
EURJPY,20251112,233500,179.39,179.39,179.39,179.39
EURJPY,20251112,233600,179.40,179.40,179.40,179.40
EURJPY,20251112,233700,179.40,179.40,179.38,179.38
EURJPY,20251112,233800,179.39,179.39,179.38,179.38
EURJPY,20251112,233900,179.37,179.37,179.37,179.37
EURJPY,20251112,234000,179.37,179.37,179.37,179.37
EURJPY,20251112,234100,179.37,179.37,179.37,179.37
EURJPY,20251112,234200,179.36,179.36,179.36,179.36
EURJPY,20251112,234300,179.36,179.38,179.36,179.37
EURJPY,20251112,234400,179.37,179.37,179.37,179.37
EURJPY,20251112,234500,179.37,179.37,179.36,179.36
EURJPY,20251112,234600,179.36,179.36,179.36,179.36
EURJPY,20251112,234700,179.36,179.36,179.35,179.35
EURJPY,20251112,234800,179.36,179.36,179.35,179.35
EURJPY,20251112,234900,179.35,179.35,179.35,179.35
EURJPY,20251112,235000,179.35,179.35,179.35,179.35
EURJPY,20251112,235100,179.34,179.34,179.34,179.34
EURJPY,20251112,235200,179.34,179.34,179.34,179.34
EURJPY,20251112,235300,179.33,179.33,179.32,179.32
EURJPY,20251112,235400,179.33,179.33,179.32,179.32
EURJPY,20251112,235500,179.33,179.33,179.33,179.33
EURJPY,20251112,235600,179.33,179.33,179.32,179.32
EURJPY,20251112,235700,179.32,179.32,179.32,179.32
EURJPY,20251112,235800,179.32,179.32,179.31,179.31
EURJPY,20251112,235900,179.32,179.32,179.31,179.31
EURJPY,20251113,000000,179.31,179.31,179.30,179.31
GBPCHF,20251112,000100,1.0524,1.0526,1.0524,1.0524
GBPCHF,20251112,000200,1.0525,1.0525,1.0524,1.0524
GBPCHF,20251112,000300,1.0524,1.0524,1.0524,1.0524
GBPCHF,20251112,000400,1.0524,1.0524,1.0524,1.0524
GBPCHF,20251112,000500,1.0524,1.0524,1.0524,1.0524
GBPCHF,20251112,000600,1.0524,1.0524,1.0523,1.0523
GBPCHF,20251112,000700,1.0523,1.0523,1.0523,1.0523
GBPCHF,20251112,000800,1.0523,1.0523,1.0523,1.0523
GBPCHF,20251112,000900,1.0523,1.0523,1.0523,1.0523
GBPCHF,20251112,001000,1.0523,1.0523,1.0523,1.0523
GBPCHF,20251112,001100,1.0522,1.0522,1.0522,1.0522
GBPCHF,20251112,001200,1.0522,1.0522,1.0522,1.0522
GBPCHF,20251112,001300,1.0522,1.0522,1.0522,1.0522
GBPCHF,20251112,001400,1.0522,1.0523,1.0522,1.0523
GBPCHF,20251112,001500,1.0523,1.0523,1.0522,1.0522
GBPCHF,20251112,001600,1.0522,1.0522,1.0522,1.0522
GBPCHF,20251112,001700,1.0522,1.0522,1.0522,1.0522
GBPCHF,20251112,001800,1.0522,1.0522,1.0522,1.0522
GBPCHF,20251112,001900,1.0522,1.0522,1.0522,1.0522
GBPCHF,20251112,002000,1.0522,1.0522,1.0522,1.0522
GBPCHF,20251112,002100,1.0522,1.0522,1.0522,1.0522
GBPCHF,20251112,002200,1.0523,1.0523,1.0523,1.0523
GBPCHF,20251112,002300,1.0522,1.0522,1.0522,1.0522
GBPCHF,20251112,002400,1.0522,1.0522,1.0522,1.0522
GBPCHF,20251112,002500,1.0522,1.0522,1.0522,1.0522
GBPCHF,20251112,002600,1.0522,1.0522,1.0522,1.0522
GBPCHF,20251112,002700,1.0522,1.0522,1.0522,1.0522
GBPCHF,20251112,002800,1.0522,1.0522,1.0522,1.0522
GBPCHF,20251112,002900,1.0522,1.0522,1.0522,1.0522
GBPCHF,20251112,003000,1.0522,1.0522,1.0522,1.0522
GBPCHF,20251112,003100,1.0522,1.0522,1.0522,1.0522
GBPCHF,20251112,003200,1.0522,1.0522,1.0522,1.0522
GBPCHF,20251112,003300,1.0522,1.0522,1.0522,1.0522
GBPCHF,20251112,003400,1.0522,1.0522,1.0522,1.0522
GBPCHF,20251112,003500,1.0522,1.0522,1.0522,1.0522
GBPCHF,20251112,003600,1.0522,1.0522,1.0522,1.0522
GBPCHF,20251112,003700,1.0522,1.0523,1.0522,1.0523
GBPCHF,20251112,003800,1.0523,1.0523,1.0523,1.0523
GBPCHF,20251112,003900,1.0523,1.0523,1.0523,1.0523
GBPCHF,20251112,004000,1.0523,1.0524,1.0523,1.0524
GBPCHF,20251112,004100,1.0524,1.0524,1.0524,1.0524
GBPCHF,20251112,004200,1.0524,1.0524,1.0524,1.0524
GBPCHF,20251112,004300,1.0525,1.0525,1.0525,1.0525
GBPCHF,20251112,004400,1.0525,1.0525,1.0524,1.0524
GBPCHF,20251112,004500,1.0524,1.0524,1.0524,1.0524
GBPCHF,20251112,004600,1.0524,1.0524,1.0524,1.0524
GBPCHF,20251112,004700,1.0524,1.0524,1.0524,1.0524
GBPCHF,20251112,004800,1.0525,1.0525,1.0525,1.0525
GBPCHF,20251112,004900,1.0525,1.0525,1.0525,1.0525
GBPCHF,20251112,005000,1.0525,1.0525,1.0525,1.0525
GBPCHF,20251112,005100,1.0525,1.0525,1.0525,1.0525
GBPCHF,20251112,005200,1.0525,1.0525,1.0525,1.0525
GBPCHF,20251112,005300,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251112,005400,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251112,005500,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251112,005600,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251112,005700,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251112,005800,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251112,005900,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251112,010000,1.0526,1.0526,1.0524,1.0524
GBPCHF,20251112,010100,1.0523,1.0523,1.0523,1.0523
GBPCHF,20251112,010200,1.0523,1.0523,1.0523,1.0523
GBPCHF,20251112,010300,1.0523,1.0523,1.0523,1.0523
GBPCHF,20251112,010400,1.0524,1.0524,1.0524,1.0524
GBPCHF,20251112,010500,1.0524,1.0524,1.0523,1.0523
GBPCHF,20251112,010600,1.0523,1.0523,1.0523,1.0523
GBPCHF,20251112,010700,1.0522,1.0522,1.0522,1.0522
GBPCHF,20251112,010800,1.0522,1.0522,1.0522,1.0522
GBPCHF,20251112,010900,1.0521,1.0522,1.0521,1.0522
GBPCHF,20251112,011000,1.0522,1.0523,1.0522,1.0522
GBPCHF,20251112,011100,1.0522,1.0522,1.0522,1.0522
GBPCHF,20251112,011200,1.0523,1.0523,1.0523,1.0523
GBPCHF,20251112,011300,1.0522,1.0522,1.0522,1.0522
GBPCHF,20251112,011400,1.0522,1.0523,1.0522,1.0523
GBPCHF,20251112,011500,1.0523,1.0523,1.0523,1.0523
GBPCHF,20251112,011600,1.0523,1.0523,1.0523,1.0523
GBPCHF,20251112,011700,1.0523,1.0523,1.0523,1.0523
GBPCHF,20251112,011800,1.0524,1.0524,1.0523,1.0523
GBPCHF,20251112,011900,1.0523,1.0523,1.0523,1.0523
GBPCHF,20251112,012000,1.0523,1.0523,1.0523,1.0523
GBPCHF,20251112,012100,1.0523,1.0523,1.0523,1.0523
GBPCHF,20251112,012200,1.0523,1.0523,1.0523,1.0523
GBPCHF,20251112,012300,1.0523,1.0523,1.0523,1.0523
GBPCHF,20251112,012400,1.0523,1.0523,1.0523,1.0523
GBPCHF,20251112,012500,1.0523,1.0523,1.0523,1.0523
GBPCHF,20251112,012600,1.0524,1.0524,1.0523,1.0523
GBPCHF,20251112,012700,1.0524,1.0524,1.0524,1.0524
GBPCHF,20251112,012800,1.0523,1.0523,1.0523,1.0523
GBPCHF,20251112,012900,1.0523,1.0523,1.0522,1.0522
GBPCHF,20251112,013000,1.0522,1.0522,1.0522,1.0522
GBPCHF,20251112,013100,1.0522,1.0522,1.0522,1.0522
GBPCHF,20251112,013200,1.0522,1.0522,1.0522,1.0522
GBPCHF,20251112,013300,1.0522,1.0522,1.0522,1.0522
GBPCHF,20251112,013400,1.0522,1.0523,1.0522,1.0523
GBPCHF,20251112,013500,1.0523,1.0523,1.0523,1.0523
GBPCHF,20251112,013600,1.0522,1.0523,1.0522,1.0522
GBPCHF,20251112,013700,1.0521,1.0521,1.0521,1.0521
GBPCHF,20251112,013800,1.0521,1.0521,1.0521,1.0521
GBPCHF,20251112,013900,1.0520,1.0520,1.0519,1.0519
GBPCHF,20251112,014000,1.0520,1.0520,1.0520,1.0520
GBPCHF,20251112,014100,1.0520,1.0520,1.0520,1.0520
GBPCHF,20251112,014200,1.0520,1.0520,1.0520,1.0520
GBPCHF,20251112,014300,1.0520,1.0520,1.0520,1.0520
GBPCHF,20251112,014400,1.0520,1.0520,1.0520,1.0520
GBPCHF,20251112,014500,1.0519,1.0519,1.0519,1.0519
GBPCHF,20251112,014600,1.0519,1.0519,1.0519,1.0519
GBPCHF,20251112,014700,1.0519,1.0519,1.0519,1.0519
GBPCHF,20251112,014800,1.0519,1.0520,1.0519,1.0520
GBPCHF,20251112,014900,1.0520,1.0520,1.0520,1.0520
GBPCHF,20251112,015000,1.0520,1.0520,1.0520,1.0520
GBPCHF,20251112,015100,1.0520,1.0520,1.0520,1.0520
GBPCHF,20251112,015200,1.0520,1.0522,1.0520,1.0521
GBPCHF,20251112,015300,1.0521,1.0521,1.0521,1.0521
GBPCHF,20251112,015400,1.0521,1.0521,1.0521,1.0521
GBPCHF,20251112,015500,1.0521,1.0521,1.0521,1.0521
GBPCHF,20251112,015600,1.0520,1.0520,1.0520,1.0520
GBPCHF,20251112,015700,1.0520,1.0520,1.0520,1.0520
GBPCHF,20251112,015800,1.0520,1.0520,1.0519,1.0520
GBPCHF,20251112,015900,1.0522,1.0522,1.0522,1.0522
GBPCHF,20251112,020000,1.0521,1.0521,1.0521,1.0521
GBPCHF,20251112,020100,1.0522,1.0522,1.0519,1.0519
GBPCHF,20251112,020200,1.0520,1.0521,1.0520,1.0521
GBPCHF,20251112,020300,1.0521,1.0521,1.0521,1.0521
GBPCHF,20251112,020400,1.0520,1.0520,1.0520,1.0520
GBPCHF,20251112,020500,1.0520,1.0520,1.0520,1.0520
GBPCHF,20251112,020600,1.0520,1.0520,1.0520,1.0520
GBPCHF,20251112,020700,1.0520,1.0521,1.0520,1.0520
GBPCHF,20251112,020800,1.0521,1.0521,1.0520,1.0520
GBPCHF,20251112,020900,1.0520,1.0521,1.0520,1.0521
GBPCHF,20251112,021000,1.0520,1.0520,1.0520,1.0520
GBPCHF,20251112,021100,1.0520,1.0520,1.0520,1.0520
GBPCHF,20251112,021200,1.0520,1.0520,1.0520,1.0520
GBPCHF,20251112,021300,1.0520,1.0520,1.0520,1.0520
GBPCHF,20251112,021400,1.0520,1.0521,1.0520,1.0520
GBPCHF,20251112,021500,1.0520,1.0521,1.0520,1.0521
GBPCHF,20251112,021600,1.0521,1.0521,1.0521,1.0521
GBPCHF,20251112,021700,1.0520,1.0520,1.0520,1.0520
GBPCHF,20251112,021800,1.0520,1.0520,1.0520,1.0520
GBPCHF,20251112,021900,1.0520,1.0520,1.0520,1.0520
GBPCHF,20251112,022000,1.0520,1.0521,1.0520,1.0520
GBPCHF,20251112,022100,1.0520,1.0521,1.0520,1.0521
GBPCHF,20251112,022200,1.0522,1.0522,1.0522,1.0522
GBPCHF,20251112,022300,1.0522,1.0522,1.0522,1.0522
GBPCHF,20251112,022400,1.0522,1.0522,1.0522,1.0522
GBPCHF,20251112,022500,1.0521,1.0521,1.0521,1.0521
GBPCHF,20251112,022600,1.0520,1.0520,1.0520,1.0520
GBPCHF,20251112,022700,1.0521,1.0521,1.0521,1.0521
GBPCHF,20251112,022800,1.0520,1.0520,1.0520,1.0520
GBPCHF,20251112,022900,1.0520,1.0520,1.0520,1.0520
GBPCHF,20251112,023000,1.0520,1.0520,1.0519,1.0519
GBPCHF,20251112,023100,1.0519,1.0519,1.0519,1.0519
GBPCHF,20251112,023200,1.0519,1.0520,1.0519,1.0520
GBPCHF,20251112,023300,1.0519,1.0519,1.0519,1.0519
GBPCHF,20251112,023400,1.0520,1.0520,1.0520,1.0520
GBPCHF,20251112,023500,1.0520,1.0520,1.0519,1.0519
GBPCHF,20251112,023600,1.0519,1.0519,1.0519,1.0519
GBPCHF,20251112,023700,1.0519,1.0519,1.0519,1.0519
GBPCHF,20251112,023800,1.0519,1.0520,1.0519,1.0520
GBPCHF,20251112,023900,1.0519,1.0519,1.0519,1.0519
GBPCHF,20251112,024000,1.0519,1.0519,1.0519,1.0519
GBPCHF,20251112,024100,1.0519,1.0520,1.0519,1.0520
GBPCHF,20251112,024200,1.0520,1.0520,1.0520,1.0520
GBPCHF,20251112,024300,1.0520,1.0521,1.0520,1.0520
GBPCHF,20251112,024400,1.0520,1.0520,1.0520,1.0520
GBPCHF,20251112,024500,1.0520,1.0520,1.0520,1.0520
GBPCHF,20251112,024600,1.0521,1.0522,1.0521,1.0522
GBPCHF,20251112,024700,1.0522,1.0522,1.0522,1.0522
GBPCHF,20251112,024800,1.0522,1.0522,1.0522,1.0522
GBPCHF,20251112,024900,1.0522,1.0522,1.0522,1.0522
GBPCHF,20251112,025000,1.0522,1.0522,1.0521,1.0521
GBPCHF,20251112,025100,1.0521,1.0521,1.0521,1.0521
GBPCHF,20251112,025200,1.0520,1.0520,1.0520,1.0520
GBPCHF,20251112,025300,1.0520,1.0520,1.0520,1.0520
GBPCHF,20251112,025400,1.0520,1.0520,1.0520,1.0520
GBPCHF,20251112,025500,1.0520,1.0520,1.0520,1.0520
GBPCHF,20251112,025600,1.0519,1.0520,1.0519,1.0520
GBPCHF,20251112,025700,1.0520,1.0520,1.0520,1.0520
GBPCHF,20251112,025800,1.0520,1.0520,1.0520,1.0520
GBPCHF,20251112,025900,1.0520,1.0520,1.0520,1.0520
GBPCHF,20251112,030000,1.0519,1.0519,1.0519,1.0519
GBPCHF,20251112,030100,1.0519,1.0519,1.0519,1.0519
GBPCHF,20251112,030200,1.0519,1.0519,1.0519,1.0519
GBPCHF,20251112,030300,1.0519,1.0519,1.0519,1.0519
GBPCHF,20251112,030400,1.0519,1.0519,1.0519,1.0519
GBPCHF,20251112,030500,1.0519,1.0519,1.0519,1.0519
GBPCHF,20251112,030600,1.0520,1.0520,1.0519,1.0519
GBPCHF,20251112,030700,1.0519,1.0519,1.0519,1.0519
GBPCHF,20251112,030800,1.0519,1.0519,1.0519,1.0519
GBPCHF,20251112,030900,1.0519,1.0519,1.0519,1.0519
GBPCHF,20251112,031000,1.0519,1.0519,1.0519,1.0519
GBPCHF,20251112,031100,1.0520,1.0520,1.0520,1.0520
GBPCHF,20251112,031200,1.0520,1.0520,1.0520,1.0520
GBPCHF,20251112,031300,1.0519,1.0520,1.0519,1.0520
GBPCHF,20251112,031400,1.0520,1.0520,1.0520,1.0520
GBPCHF,20251112,031500,1.0520,1.0520,1.0520,1.0520
GBPCHF,20251112,031600,1.0520,1.0520,1.0520,1.0520
GBPCHF,20251112,031700,1.0520,1.0520,1.0520,1.0520
GBPCHF,20251112,031800,1.0520,1.0520,1.0520,1.0520
GBPCHF,20251112,031900,1.0519,1.0519,1.0519,1.0519
GBPCHF,20251112,032000,1.0519,1.0519,1.0519,1.0519
GBPCHF,20251112,032100,1.0519,1.0519,1.0519,1.0519
GBPCHF,20251112,032200,1.0519,1.0520,1.0519,1.0520
GBPCHF,20251112,032300,1.0520,1.0520,1.0520,1.0520
GBPCHF,20251112,032400,1.0520,1.0520,1.0520,1.0520
GBPCHF,20251112,032500,1.0522,1.0522,1.0522,1.0522
GBPCHF,20251112,032600,1.0522,1.0522,1.0522,1.0522
GBPCHF,20251112,032700,1.0522,1.0522,1.0522,1.0522
GBPCHF,20251112,032800,1.0522,1.0522,1.0522,1.0522
GBPCHF,20251112,032900,1.0521,1.0521,1.0521,1.0521
GBPCHF,20251112,033000,1.0521,1.0521,1.0521,1.0521
GBPCHF,20251112,033100,1.0521,1.0521,1.0521,1.0521
GBPCHF,20251112,033200,1.0520,1.0520,1.0520,1.0520
GBPCHF,20251112,033300,1.0520,1.0520,1.0520,1.0520
GBPCHF,20251112,033400,1.0519,1.0519,1.0519,1.0519
GBPCHF,20251112,033500,1.0519,1.0519,1.0519,1.0519
GBPCHF,20251112,033600,1.0519,1.0519,1.0519,1.0519
GBPCHF,20251112,033700,1.0519,1.0519,1.0519,1.0519
GBPCHF,20251112,033800,1.0519,1.0519,1.0519,1.0519
GBPCHF,20251112,033900,1.0519,1.0519,1.0519,1.0519
GBPCHF,20251112,034000,1.0519,1.0519,1.0519,1.0519
GBPCHF,20251112,034100,1.0519,1.0520,1.0519,1.0520
GBPCHF,20251112,034200,1.0520,1.0520,1.0520,1.0520
GBPCHF,20251112,034300,1.0520,1.0520,1.0520,1.0520
GBPCHF,20251112,034400,1.0520,1.0520,1.0519,1.0519
GBPCHF,20251112,034500,1.0520,1.0520,1.0520,1.0520
GBPCHF,20251112,034600,1.0520,1.0520,1.0519,1.0519
GBPCHF,20251112,034700,1.0519,1.0519,1.0519,1.0519
GBPCHF,20251112,034800,1.0519,1.0519,1.0519,1.0519
GBPCHF,20251112,034900,1.0519,1.0519,1.0518,1.0518
GBPCHF,20251112,035000,1.0518,1.0518,1.0518,1.0518
GBPCHF,20251112,035100,1.0519,1.0519,1.0519,1.0519
GBPCHF,20251112,035200,1.0519,1.0519,1.0519,1.0519
GBPCHF,20251112,035300,1.0519,1.0519,1.0519,1.0519
GBPCHF,20251112,035400,1.0519,1.0519,1.0519,1.0519
GBPCHF,20251112,035500,1.0520,1.0520,1.0520,1.0520
GBPCHF,20251112,035600,1.0520,1.0520,1.0520,1.0520
GBPCHF,20251112,035700,1.0519,1.0519,1.0518,1.0518
GBPCHF,20251112,035800,1.0518,1.0518,1.0518,1.0518
GBPCHF,20251112,035900,1.0517,1.0517,1.0517,1.0517
GBPCHF,20251112,040000,1.0517,1.0517,1.0517,1.0517
GBPCHF,20251112,040100,1.0517,1.0517,1.0517,1.0517
GBPCHF,20251112,040200,1.0517,1.0517,1.0517,1.0517
GBPCHF,20251112,040300,1.0517,1.0517,1.0516,1.0517
GBPCHF,20251112,040400,1.0517,1.0517,1.0517,1.0517
GBPCHF,20251112,040500,1.0516,1.0517,1.0516,1.0517
GBPCHF,20251112,040600,1.0517,1.0517,1.0516,1.0516
GBPCHF,20251112,040700,1.0516,1.0516,1.0516,1.0516
GBPCHF,20251112,040800,1.0516,1.0516,1.0516,1.0516
GBPCHF,20251112,040900,1.0517,1.0517,1.0517,1.0517
GBPCHF,20251112,041000,1.0517,1.0517,1.0517,1.0517
GBPCHF,20251112,041100,1.0517,1.0517,1.0517,1.0517
GBPCHF,20251112,041200,1.0516,1.0516,1.0516,1.0516
GBPCHF,20251112,041300,1.0516,1.0516,1.0516,1.0516
GBPCHF,20251112,041400,1.0516,1.0517,1.0516,1.0517
GBPCHF,20251112,041500,1.0516,1.0516,1.0516,1.0516
GBPCHF,20251112,041600,1.0516,1.0516,1.0516,1.0516
GBPCHF,20251112,041700,1.0516,1.0516,1.0516,1.0516
GBPCHF,20251112,041800,1.0517,1.0517,1.0517,1.0517
GBPCHF,20251112,041900,1.0517,1.0517,1.0515,1.0515
GBPCHF,20251112,042000,1.0515,1.0515,1.0515,1.0515
GBPCHF,20251112,042100,1.0516,1.0516,1.0516,1.0516
GBPCHF,20251112,042200,1.0516,1.0516,1.0516,1.0516
GBPCHF,20251112,042300,1.0516,1.0516,1.0516,1.0516
GBPCHF,20251112,042400,1.0516,1.0516,1.0516,1.0516
GBPCHF,20251112,042500,1.0516,1.0517,1.0516,1.0516
GBPCHF,20251112,042600,1.0516,1.0516,1.0516,1.0516
GBPCHF,20251112,042700,1.0516,1.0516,1.0516,1.0516
GBPCHF,20251112,042800,1.0517,1.0517,1.0517,1.0517
GBPCHF,20251112,042900,1.0517,1.0517,1.0517,1.0517
GBPCHF,20251112,043000,1.0517,1.0517,1.0516,1.0516
GBPCHF,20251112,043100,1.0515,1.0515,1.0515,1.0515
GBPCHF,20251112,043200,1.0515,1.0515,1.0515,1.0515
GBPCHF,20251112,043300,1.0515,1.0515,1.0515,1.0515
GBPCHF,20251112,043400,1.0516,1.0517,1.0516,1.0517
GBPCHF,20251112,043500,1.0517,1.0517,1.0517,1.0517
GBPCHF,20251112,043600,1.0517,1.0517,1.0517,1.0517
GBPCHF,20251112,043700,1.0517,1.0517,1.0517,1.0517
GBPCHF,20251112,043800,1.0517,1.0517,1.0517,1.0517
GBPCHF,20251112,043900,1.0517,1.0517,1.0517,1.0517
GBPCHF,20251112,044000,1.0517,1.0517,1.0517,1.0517
GBPCHF,20251112,044100,1.0517,1.0517,1.0517,1.0517
GBPCHF,20251112,044200,1.0517,1.0517,1.0517,1.0517
GBPCHF,20251112,044300,1.0517,1.0517,1.0517,1.0517
GBPCHF,20251112,044400,1.0517,1.0517,1.0517,1.0517
GBPCHF,20251112,044500,1.0516,1.0516,1.0516,1.0516
GBPCHF,20251112,044600,1.0516,1.0516,1.0516,1.0516
GBPCHF,20251112,044700,1.0516,1.0516,1.0516,1.0516
GBPCHF,20251112,044800,1.0516,1.0517,1.0516,1.0517
GBPCHF,20251112,044900,1.0516,1.0516,1.0516,1.0516
GBPCHF,20251112,045000,1.0516,1.0517,1.0516,1.0517
GBPCHF,20251112,045100,1.0517,1.0517,1.0517,1.0517
GBPCHF,20251112,045200,1.0516,1.0516,1.0516,1.0516
GBPCHF,20251112,045300,1.0516,1.0516,1.0516,1.0516
GBPCHF,20251112,045400,1.0517,1.0517,1.0517,1.0517
GBPCHF,20251112,045500,1.0517,1.0517,1.0517,1.0517
GBPCHF,20251112,045600,1.0517,1.0517,1.0517,1.0517
GBPCHF,20251112,045700,1.0517,1.0517,1.0517,1.0517
GBPCHF,20251112,045800,1.0517,1.0517,1.0516,1.0516
GBPCHF,20251112,045900,1.0516,1.0516,1.0516,1.0516
GBPCHF,20251112,050000,1.0517,1.0517,1.0517,1.0517
GBPCHF,20251112,050100,1.0517,1.0517,1.0517,1.0517
GBPCHF,20251112,050200,1.0517,1.0517,1.0517,1.0517
GBPCHF,20251112,050300,1.0517,1.0517,1.0516,1.0516
GBPCHF,20251112,050400,1.0515,1.0515,1.0515,1.0515
GBPCHF,20251112,050500,1.0515,1.0515,1.0515,1.0515
GBPCHF,20251112,050600,1.0515,1.0515,1.0515,1.0515
GBPCHF,20251112,050700,1.0515,1.0515,1.0515,1.0515
GBPCHF,20251112,050800,1.0515,1.0515,1.0514,1.0514
GBPCHF,20251112,050900,1.0514,1.0514,1.0514,1.0514
GBPCHF,20251112,051000,1.0515,1.0515,1.0515,1.0515
GBPCHF,20251112,051100,1.0515,1.0515,1.0515,1.0515
GBPCHF,20251112,051200,1.0515,1.0516,1.0515,1.0516
GBPCHF,20251112,051300,1.0516,1.0516,1.0516,1.0516
GBPCHF,20251112,051400,1.0515,1.0515,1.0515,1.0515
GBPCHF,20251112,051500,1.0515,1.0515,1.0515,1.0515
GBPCHF,20251112,051600,1.0515,1.0515,1.0515,1.0515
GBPCHF,20251112,051700,1.0515,1.0515,1.0515,1.0515
GBPCHF,20251112,051800,1.0514,1.0514,1.0514,1.0514
GBPCHF,20251112,051900,1.0514,1.0515,1.0514,1.0515
GBPCHF,20251112,052000,1.0515,1.0515,1.0515,1.0515
GBPCHF,20251112,052100,1.0515,1.0515,1.0515,1.0515
GBPCHF,20251112,052200,1.0515,1.0515,1.0515,1.0515
GBPCHF,20251112,052300,1.0515,1.0515,1.0514,1.0514
GBPCHF,20251112,052400,1.0513,1.0513,1.0513,1.0513
GBPCHF,20251112,052500,1.0513,1.0513,1.0512,1.0512
GBPCHF,20251112,052600,1.0512,1.0512,1.0512,1.0512
GBPCHF,20251112,052700,1.0512,1.0512,1.0512,1.0512
GBPCHF,20251112,052800,1.0512,1.0513,1.0512,1.0512
GBPCHF,20251112,052900,1.0513,1.0513,1.0513,1.0513
GBPCHF,20251112,053000,1.0512,1.0512,1.0512,1.0512
GBPCHF,20251112,053100,1.0512,1.0513,1.0512,1.0513
GBPCHF,20251112,053200,1.0512,1.0512,1.0512,1.0512
GBPCHF,20251112,053300,1.0512,1.0512,1.0512,1.0512
GBPCHF,20251112,053400,1.0512,1.0512,1.0512,1.0512
GBPCHF,20251112,053500,1.0511,1.0512,1.0511,1.0512
GBPCHF,20251112,053600,1.0512,1.0512,1.0512,1.0512
GBPCHF,20251112,053700,1.0512,1.0512,1.0512,1.0512
GBPCHF,20251112,053800,1.0512,1.0512,1.0512,1.0512
GBPCHF,20251112,053900,1.0513,1.0514,1.0513,1.0514
GBPCHF,20251112,054000,1.0513,1.0513,1.0513,1.0513
GBPCHF,20251112,054100,1.0513,1.0514,1.0513,1.0514
GBPCHF,20251112,054200,1.0514,1.0514,1.0514,1.0514
GBPCHF,20251112,054300,1.0513,1.0514,1.0513,1.0514
GBPCHF,20251112,054400,1.0514,1.0514,1.0514,1.0514
GBPCHF,20251112,054500,1.0513,1.0513,1.0513,1.0513
GBPCHF,20251112,054600,1.0513,1.0513,1.0513,1.0513
GBPCHF,20251112,054700,1.0514,1.0514,1.0514,1.0514
GBPCHF,20251112,054800,1.0514,1.0515,1.0514,1.0515
GBPCHF,20251112,054900,1.0514,1.0515,1.0514,1.0514
GBPCHF,20251112,055000,1.0514,1.0514,1.0514,1.0514
GBPCHF,20251112,055100,1.0515,1.0515,1.0515,1.0515
GBPCHF,20251112,055200,1.0515,1.0515,1.0515,1.0515
GBPCHF,20251112,055300,1.0514,1.0514,1.0514,1.0514
GBPCHF,20251112,055400,1.0514,1.0514,1.0514,1.0514
GBPCHF,20251112,055500,1.0514,1.0514,1.0514,1.0514
GBPCHF,20251112,055600,1.0513,1.0513,1.0513,1.0513
GBPCHF,20251112,055700,1.0513,1.0513,1.0513,1.0513
GBPCHF,20251112,055800,1.0513,1.0513,1.0513,1.0513
GBPCHF,20251112,055900,1.0513,1.0513,1.0512,1.0512
GBPCHF,20251112,060000,1.0513,1.0514,1.0513,1.0514
GBPCHF,20251112,060100,1.0513,1.0513,1.0513,1.0513
GBPCHF,20251112,060200,1.0512,1.0512,1.0512,1.0512
GBPCHF,20251112,060300,1.0512,1.0512,1.0512,1.0512
GBPCHF,20251112,060400,1.0512,1.0512,1.0512,1.0512
GBPCHF,20251112,060500,1.0512,1.0512,1.0512,1.0512
GBPCHF,20251112,060600,1.0512,1.0512,1.0512,1.0512
GBPCHF,20251112,060700,1.0512,1.0512,1.0512,1.0512
GBPCHF,20251112,060800,1.0512,1.0513,1.0512,1.0513
GBPCHF,20251112,060900,1.0513,1.0513,1.0513,1.0513
GBPCHF,20251112,061000,1.0513,1.0513,1.0513,1.0513
GBPCHF,20251112,061100,1.0512,1.0512,1.0512,1.0512
GBPCHF,20251112,061200,1.0512,1.0512,1.0512,1.0512
GBPCHF,20251112,061300,1.0512,1.0513,1.0512,1.0513
GBPCHF,20251112,061400,1.0512,1.0512,1.0512,1.0512
GBPCHF,20251112,061500,1.0512,1.0512,1.0512,1.0512
GBPCHF,20251112,061600,1.0512,1.0512,1.0512,1.0512
GBPCHF,20251112,061700,1.0512,1.0512,1.0512,1.0512
GBPCHF,20251112,061800,1.0512,1.0513,1.0512,1.0513
GBPCHF,20251112,061900,1.0513,1.0513,1.0512,1.0512
GBPCHF,20251112,062000,1.0512,1.0512,1.0512,1.0512
GBPCHF,20251112,062100,1.0511,1.0511,1.0511,1.0511
GBPCHF,20251112,062200,1.0511,1.0511,1.0511,1.0511
GBPCHF,20251112,062300,1.0511,1.0511,1.0511,1.0511
GBPCHF,20251112,062400,1.0511,1.0511,1.0511,1.0511
GBPCHF,20251112,062500,1.0510,1.0510,1.0510,1.0510
GBPCHF,20251112,062600,1.0510,1.0510,1.0510,1.0510
GBPCHF,20251112,062700,1.0510,1.0510,1.0510,1.0510
GBPCHF,20251112,062800,1.0510,1.0510,1.0510,1.0510
GBPCHF,20251112,062900,1.0510,1.0510,1.0510,1.0510
GBPCHF,20251112,063000,1.0510,1.0511,1.0510,1.0511
GBPCHF,20251112,063100,1.0512,1.0512,1.0511,1.0511
GBPCHF,20251112,063200,1.0511,1.0511,1.0511,1.0511
GBPCHF,20251112,063300,1.0512,1.0512,1.0512,1.0512
GBPCHF,20251112,063400,1.0512,1.0512,1.0512,1.0512
GBPCHF,20251112,063500,1.0512,1.0513,1.0512,1.0513
GBPCHF,20251112,063600,1.0513,1.0513,1.0513,1.0513
GBPCHF,20251112,063700,1.0512,1.0512,1.0512,1.0512
GBPCHF,20251112,063800,1.0512,1.0513,1.0512,1.0513
GBPCHF,20251112,063900,1.0513,1.0513,1.0513,1.0513
GBPCHF,20251112,064000,1.0514,1.0515,1.0514,1.0515
GBPCHF,20251112,064100,1.0515,1.0515,1.0515,1.0515
GBPCHF,20251112,064200,1.0515,1.0515,1.0515,1.0515
GBPCHF,20251112,064300,1.0515,1.0515,1.0515,1.0515
GBPCHF,20251112,064400,1.0514,1.0515,1.0514,1.0515
GBPCHF,20251112,064500,1.0515,1.0515,1.0515,1.0515
GBPCHF,20251112,064600,1.0515,1.0515,1.0514,1.0514
GBPCHF,20251112,064700,1.0513,1.0514,1.0513,1.0514
GBPCHF,20251112,064800,1.0513,1.0514,1.0513,1.0513
GBPCHF,20251112,064900,1.0513,1.0513,1.0513,1.0513
GBPCHF,20251112,065000,1.0514,1.0514,1.0514,1.0514
GBPCHF,20251112,065100,1.0514,1.0514,1.0514,1.0514
GBPCHF,20251112,065200,1.0514,1.0514,1.0514,1.0514
GBPCHF,20251112,065300,1.0514,1.0514,1.0514,1.0514
GBPCHF,20251112,065400,1.0514,1.0514,1.0513,1.0513
GBPCHF,20251112,065500,1.0513,1.0513,1.0513,1.0513
GBPCHF,20251112,065600,1.0514,1.0514,1.0513,1.0514
GBPCHF,20251112,065700,1.0514,1.0514,1.0514,1.0514
GBPCHF,20251112,065800,1.0513,1.0513,1.0513,1.0513
GBPCHF,20251112,065900,1.0513,1.0513,1.0512,1.0512
GBPCHF,20251112,070000,1.0513,1.0513,1.0512,1.0512
GBPCHF,20251112,070100,1.0513,1.0513,1.0513,1.0513
GBPCHF,20251112,070200,1.0512,1.0513,1.0512,1.0513
GBPCHF,20251112,070300,1.0513,1.0514,1.0513,1.0513
GBPCHF,20251112,070400,1.0512,1.0513,1.0512,1.0513
GBPCHF,20251112,070500,1.0513,1.0513,1.0513,1.0513
GBPCHF,20251112,070600,1.0513,1.0513,1.0513,1.0513
GBPCHF,20251112,070700,1.0513,1.0515,1.0513,1.0513
GBPCHF,20251112,070800,1.0513,1.0513,1.0513,1.0513
GBPCHF,20251112,070900,1.0514,1.0514,1.0514,1.0514
GBPCHF,20251112,071000,1.0514,1.0514,1.0514,1.0514
GBPCHF,20251112,071100,1.0514,1.0514,1.0514,1.0514
GBPCHF,20251112,071200,1.0514,1.0514,1.0514,1.0514
GBPCHF,20251112,071300,1.0514,1.0515,1.0514,1.0514
GBPCHF,20251112,071400,1.0515,1.0515,1.0513,1.0513
GBPCHF,20251112,071500,1.0514,1.0514,1.0514,1.0514
GBPCHF,20251112,071600,1.0514,1.0514,1.0513,1.0514
GBPCHF,20251112,071700,1.0514,1.0514,1.0514,1.0514
GBPCHF,20251112,071800,1.0514,1.0514,1.0514,1.0514
GBPCHF,20251112,071900,1.0514,1.0514,1.0514,1.0514
GBPCHF,20251112,072000,1.0513,1.0513,1.0513,1.0513
GBPCHF,20251112,072100,1.0513,1.0513,1.0513,1.0513
GBPCHF,20251112,072200,1.0513,1.0513,1.0513,1.0513
GBPCHF,20251112,072300,1.0513,1.0513,1.0513,1.0513
GBPCHF,20251112,072400,1.0513,1.0513,1.0513,1.0513
GBPCHF,20251112,072500,1.0513,1.0513,1.0512,1.0512
GBPCHF,20251112,072600,1.0512,1.0512,1.0512,1.0512
GBPCHF,20251112,072700,1.0512,1.0512,1.0512,1.0512
GBPCHF,20251112,072800,1.0512,1.0513,1.0512,1.0513
GBPCHF,20251112,072900,1.0512,1.0512,1.0512,1.0512
GBPCHF,20251112,073000,1.0512,1.0513,1.0512,1.0513
GBPCHF,20251112,073100,1.0513,1.0513,1.0513,1.0513
GBPCHF,20251112,073200,1.0513,1.0513,1.0513,1.0513
GBPCHF,20251112,073300,1.0513,1.0513,1.0513,1.0513
GBPCHF,20251112,073400,1.0513,1.0513,1.0513,1.0513
GBPCHF,20251112,073500,1.0513,1.0513,1.0512,1.0512
GBPCHF,20251112,073600,1.0513,1.0514,1.0513,1.0514
GBPCHF,20251112,073700,1.0515,1.0515,1.0514,1.0514
GBPCHF,20251112,073800,1.0515,1.0515,1.0515,1.0515
GBPCHF,20251112,073900,1.0515,1.0515,1.0515,1.0515
GBPCHF,20251112,074000,1.0515,1.0515,1.0515,1.0515
GBPCHF,20251112,074100,1.0516,1.0516,1.0515,1.0515
GBPCHF,20251112,074200,1.0515,1.0515,1.0514,1.0514
GBPCHF,20251112,074300,1.0514,1.0514,1.0514,1.0514
GBPCHF,20251112,074400,1.0515,1.0515,1.0515,1.0515
GBPCHF,20251112,074500,1.0515,1.0515,1.0515,1.0515
GBPCHF,20251112,074600,1.0515,1.0515,1.0513,1.0513
GBPCHF,20251112,074700,1.0514,1.0514,1.0514,1.0514
GBPCHF,20251112,074800,1.0514,1.0514,1.0513,1.0513
GBPCHF,20251112,074900,1.0514,1.0515,1.0514,1.0514
GBPCHF,20251112,075000,1.0515,1.0515,1.0515,1.0515
GBPCHF,20251112,075100,1.0515,1.0515,1.0515,1.0515
GBPCHF,20251112,075200,1.0515,1.0515,1.0515,1.0515
GBPCHF,20251112,075300,1.0515,1.0515,1.0515,1.0515
GBPCHF,20251112,075400,1.0515,1.0515,1.0515,1.0515
GBPCHF,20251112,075500,1.0514,1.0514,1.0514,1.0514
GBPCHF,20251112,075600,1.0514,1.0515,1.0514,1.0515
GBPCHF,20251112,075700,1.0515,1.0515,1.0515,1.0515
GBPCHF,20251112,075800,1.0515,1.0515,1.0514,1.0514
GBPCHF,20251112,075900,1.0515,1.0515,1.0515,1.0515
GBPCHF,20251112,080000,1.0515,1.0515,1.0515,1.0515
GBPCHF,20251112,080100,1.0514,1.0514,1.0513,1.0513
GBPCHF,20251112,080200,1.0513,1.0513,1.0513,1.0513
GBPCHF,20251112,080300,1.0513,1.0513,1.0513,1.0513
GBPCHF,20251112,080400,1.0513,1.0513,1.0512,1.0512
GBPCHF,20251112,080500,1.0513,1.0513,1.0512,1.0512
GBPCHF,20251112,080600,1.0511,1.0512,1.0511,1.0512
GBPCHF,20251112,080700,1.0512,1.0512,1.0512,1.0512
GBPCHF,20251112,080800,1.0513,1.0514,1.0513,1.0514
GBPCHF,20251112,080900,1.0513,1.0513,1.0513,1.0513
GBPCHF,20251112,081000,1.0512,1.0513,1.0512,1.0513
GBPCHF,20251112,081100,1.0513,1.0513,1.0513,1.0513
GBPCHF,20251112,081200,1.0513,1.0513,1.0513,1.0513
GBPCHF,20251112,081300,1.0512,1.0512,1.0512,1.0512
GBPCHF,20251112,081400,1.0512,1.0512,1.0510,1.0510
GBPCHF,20251112,081500,1.0510,1.0511,1.0510,1.0511
GBPCHF,20251112,081600,1.0510,1.0510,1.0510,1.0510
GBPCHF,20251112,081700,1.0511,1.0511,1.0511,1.0511
GBPCHF,20251112,081800,1.0511,1.0511,1.0511,1.0511
GBPCHF,20251112,081900,1.0511,1.0512,1.0511,1.0512
GBPCHF,20251112,082000,1.0512,1.0512,1.0512,1.0512
GBPCHF,20251112,082100,1.0511,1.0511,1.0510,1.0511
GBPCHF,20251112,082200,1.0510,1.0510,1.0510,1.0510
GBPCHF,20251112,082300,1.0510,1.0511,1.0510,1.0511
GBPCHF,20251112,082400,1.0512,1.0512,1.0511,1.0511
GBPCHF,20251112,082500,1.0511,1.0512,1.0511,1.0512
GBPCHF,20251112,082600,1.0512,1.0512,1.0512,1.0512
GBPCHF,20251112,082700,1.0511,1.0512,1.0511,1.0512
GBPCHF,20251112,082800,1.0512,1.0512,1.0512,1.0512
GBPCHF,20251112,082900,1.0512,1.0512,1.0512,1.0512
GBPCHF,20251112,083000,1.0513,1.0513,1.0513,1.0513
GBPCHF,20251112,083100,1.0513,1.0513,1.0512,1.0512
GBPCHF,20251112,083200,1.0512,1.0512,1.0512,1.0512
GBPCHF,20251112,083300,1.0513,1.0513,1.0512,1.0512
GBPCHF,20251112,083400,1.0512,1.0512,1.0511,1.0511
GBPCHF,20251112,083500,1.0511,1.0511,1.0511,1.0511
GBPCHF,20251112,083600,1.0512,1.0512,1.0510,1.0510
GBPCHF,20251112,083700,1.0510,1.0510,1.0510,1.0510
GBPCHF,20251112,083800,1.0510,1.0510,1.0510,1.0510
GBPCHF,20251112,083900,1.0511,1.0512,1.0511,1.0512
GBPCHF,20251112,084000,1.0511,1.0511,1.0511,1.0511
GBPCHF,20251112,084100,1.0511,1.0511,1.0511,1.0511
GBPCHF,20251112,084200,1.0511,1.0511,1.0511,1.0511
GBPCHF,20251112,084300,1.0511,1.0512,1.0511,1.0512
GBPCHF,20251112,084400,1.0512,1.0513,1.0512,1.0513
GBPCHF,20251112,084500,1.0513,1.0515,1.0513,1.0515
GBPCHF,20251112,084600,1.0516,1.0516,1.0515,1.0515
GBPCHF,20251112,084700,1.0516,1.0516,1.0516,1.0516
GBPCHF,20251112,084800,1.0516,1.0516,1.0515,1.0515
GBPCHF,20251112,084900,1.0515,1.0515,1.0514,1.0515
GBPCHF,20251112,085000,1.0516,1.0517,1.0516,1.0517
GBPCHF,20251112,085100,1.0517,1.0517,1.0517,1.0517
GBPCHF,20251112,085200,1.0516,1.0516,1.0514,1.0514
GBPCHF,20251112,085300,1.0514,1.0514,1.0513,1.0513
GBPCHF,20251112,085400,1.0513,1.0513,1.0513,1.0513
GBPCHF,20251112,085500,1.0512,1.0512,1.0512,1.0512
GBPCHF,20251112,085600,1.0512,1.0512,1.0511,1.0512
GBPCHF,20251112,085700,1.0511,1.0511,1.0510,1.0510
GBPCHF,20251112,085800,1.0510,1.0510,1.0510,1.0510
GBPCHF,20251112,085900,1.0510,1.0510,1.0510,1.0510
GBPCHF,20251112,090000,1.0510,1.0510,1.0510,1.0510
GBPCHF,20251112,090100,1.0511,1.0511,1.0510,1.0510
GBPCHF,20251112,090200,1.0509,1.0512,1.0509,1.0512
GBPCHF,20251112,090300,1.0513,1.0513,1.0512,1.0513
GBPCHF,20251112,090400,1.0512,1.0513,1.0512,1.0513
GBPCHF,20251112,090500,1.0512,1.0513,1.0512,1.0512
GBPCHF,20251112,090600,1.0511,1.0512,1.0511,1.0512
GBPCHF,20251112,090700,1.0513,1.0514,1.0513,1.0513
GBPCHF,20251112,090800,1.0514,1.0515,1.0513,1.0515
GBPCHF,20251112,090900,1.0515,1.0515,1.0515,1.0515
GBPCHF,20251112,091000,1.0514,1.0515,1.0514,1.0514
GBPCHF,20251112,091100,1.0515,1.0517,1.0515,1.0517
GBPCHF,20251112,091200,1.0517,1.0517,1.0517,1.0517
GBPCHF,20251112,091300,1.0516,1.0516,1.0514,1.0515
GBPCHF,20251112,091400,1.0514,1.0515,1.0514,1.0515
GBPCHF,20251112,091500,1.0515,1.0517,1.0515,1.0517
GBPCHF,20251112,091600,1.0517,1.0517,1.0517,1.0517
GBPCHF,20251112,091700,1.0516,1.0516,1.0516,1.0516
GBPCHF,20251112,091800,1.0516,1.0516,1.0516,1.0516
GBPCHF,20251112,091900,1.0515,1.0515,1.0515,1.0515
GBPCHF,20251112,092000,1.0515,1.0515,1.0514,1.0514
GBPCHF,20251112,092100,1.0515,1.0515,1.0513,1.0513
GBPCHF,20251112,092200,1.0512,1.0512,1.0512,1.0512
GBPCHF,20251112,092300,1.0512,1.0512,1.0510,1.0510
GBPCHF,20251112,092400,1.0509,1.0509,1.0507,1.0508
GBPCHF,20251112,092500,1.0508,1.0508,1.0507,1.0507
GBPCHF,20251112,092600,1.0508,1.0509,1.0508,1.0509
GBPCHF,20251112,092700,1.0508,1.0508,1.0506,1.0506
GBPCHF,20251112,092800,1.0507,1.0508,1.0507,1.0508
GBPCHF,20251112,092900,1.0507,1.0508,1.0507,1.0508
GBPCHF,20251112,093000,1.0508,1.0508,1.0508,1.0508
GBPCHF,20251112,093100,1.0507,1.0508,1.0505,1.0505
GBPCHF,20251112,093200,1.0506,1.0506,1.0505,1.0505
GBPCHF,20251112,093300,1.0505,1.0505,1.0505,1.0505
GBPCHF,20251112,093400,1.0506,1.0506,1.0505,1.0505
GBPCHF,20251112,093500,1.0504,1.0504,1.0502,1.0502
GBPCHF,20251112,093600,1.0501,1.0503,1.0501,1.0503
GBPCHF,20251112,093700,1.0502,1.0502,1.0502,1.0502
GBPCHF,20251112,093800,1.0501,1.0501,1.0501,1.0501
GBPCHF,20251112,093900,1.0500,1.0502,1.0500,1.0502
GBPCHF,20251112,094000,1.0503,1.0503,1.0503,1.0503
GBPCHF,20251112,094100,1.0503,1.0504,1.0502,1.0504
GBPCHF,20251112,094200,1.0503,1.0503,1.0503,1.0503
GBPCHF,20251112,094300,1.0503,1.0503,1.0502,1.0502
GBPCHF,20251112,094400,1.0503,1.0504,1.0503,1.0503
GBPCHF,20251112,094500,1.0504,1.0505,1.0504,1.0505
GBPCHF,20251112,094600,1.0505,1.0505,1.0505,1.0505
GBPCHF,20251112,094700,1.0504,1.0504,1.0502,1.0502
GBPCHF,20251112,094800,1.0501,1.0501,1.0501,1.0501
GBPCHF,20251112,094900,1.0500,1.0500,1.0499,1.0499
GBPCHF,20251112,095000,1.0498,1.0499,1.0498,1.0498
GBPCHF,20251112,095100,1.0497,1.0497,1.0493,1.0493
GBPCHF,20251112,095200,1.0492,1.0492,1.0491,1.0491
GBPCHF,20251112,095300,1.0491,1.0491,1.0489,1.0489
GBPCHF,20251112,095400,1.0490,1.0490,1.0489,1.0489
GBPCHF,20251112,095500,1.0488,1.0488,1.0486,1.0486
GBPCHF,20251112,095600,1.0485,1.0485,1.0482,1.0482
GBPCHF,20251112,095700,1.0483,1.0483,1.0482,1.0482
GBPCHF,20251112,095800,1.0482,1.0483,1.0482,1.0482
GBPCHF,20251112,095900,1.0481,1.0481,1.0480,1.0480
GBPCHF,20251112,100000,1.0481,1.0481,1.0480,1.0480
GBPCHF,20251112,100100,1.0481,1.0482,1.0481,1.0482
GBPCHF,20251112,100200,1.0483,1.0488,1.0483,1.0488
GBPCHF,20251112,100300,1.0489,1.0489,1.0488,1.0488
GBPCHF,20251112,100400,1.0489,1.0489,1.0487,1.0487
GBPCHF,20251112,100500,1.0489,1.0491,1.0489,1.0491
GBPCHF,20251112,100600,1.0492,1.0492,1.0491,1.0491
GBPCHF,20251112,100700,1.0490,1.0490,1.0488,1.0488
GBPCHF,20251112,100800,1.0487,1.0488,1.0487,1.0487
GBPCHF,20251112,100900,1.0486,1.0486,1.0483,1.0484
GBPCHF,20251112,101000,1.0483,1.0483,1.0481,1.0482
GBPCHF,20251112,101100,1.0483,1.0484,1.0483,1.0484
GBPCHF,20251112,101200,1.0483,1.0483,1.0481,1.0481
GBPCHF,20251112,101300,1.0480,1.0481,1.0479,1.0480
GBPCHF,20251112,101400,1.0479,1.0479,1.0478,1.0478
GBPCHF,20251112,101500,1.0479,1.0479,1.0478,1.0478
GBPCHF,20251112,101600,1.0479,1.0480,1.0479,1.0480
GBPCHF,20251112,101700,1.0480,1.0481,1.0480,1.0480
GBPCHF,20251112,101800,1.0482,1.0482,1.0480,1.0480
GBPCHF,20251112,101900,1.0481,1.0485,1.0481,1.0485
GBPCHF,20251112,102000,1.0485,1.0486,1.0485,1.0486
GBPCHF,20251112,102100,1.0487,1.0488,1.0487,1.0487
GBPCHF,20251112,102200,1.0488,1.0488,1.0487,1.0487
GBPCHF,20251112,102300,1.0486,1.0486,1.0485,1.0485
GBPCHF,20251112,102400,1.0486,1.0489,1.0486,1.0489
GBPCHF,20251112,102500,1.0488,1.0488,1.0486,1.0487
GBPCHF,20251112,102600,1.0488,1.0488,1.0487,1.0487
GBPCHF,20251112,102700,1.0488,1.0491,1.0488,1.0491
GBPCHF,20251112,102800,1.0492,1.0493,1.0492,1.0493
GBPCHF,20251112,102900,1.0491,1.0491,1.0491,1.0491
GBPCHF,20251112,103000,1.0490,1.0490,1.0489,1.0489
GBPCHF,20251112,103100,1.0490,1.0491,1.0490,1.0490
GBPCHF,20251112,103200,1.0491,1.0492,1.0491,1.0492
GBPCHF,20251112,103300,1.0492,1.0493,1.0492,1.0493
GBPCHF,20251112,103400,1.0492,1.0494,1.0492,1.0494
GBPCHF,20251112,103500,1.0494,1.0494,1.0494,1.0494
GBPCHF,20251112,103600,1.0494,1.0495,1.0494,1.0494
GBPCHF,20251112,103700,1.0493,1.0493,1.0490,1.0490
GBPCHF,20251112,103800,1.0491,1.0492,1.0491,1.0492
GBPCHF,20251112,103900,1.0491,1.0491,1.0490,1.0490
GBPCHF,20251112,104000,1.0489,1.0489,1.0489,1.0489
GBPCHF,20251112,104100,1.0490,1.0491,1.0490,1.0490
GBPCHF,20251112,104200,1.0489,1.0489,1.0489,1.0489
GBPCHF,20251112,104300,1.0489,1.0489,1.0488,1.0488
GBPCHF,20251112,104400,1.0489,1.0489,1.0488,1.0489
GBPCHF,20251112,104500,1.0488,1.0488,1.0487,1.0487
GBPCHF,20251112,104600,1.0488,1.0488,1.0487,1.0487
GBPCHF,20251112,104700,1.0488,1.0488,1.0487,1.0487
GBPCHF,20251112,104800,1.0487,1.0487,1.0487,1.0487
GBPCHF,20251112,104900,1.0486,1.0487,1.0486,1.0487
GBPCHF,20251112,105000,1.0487,1.0487,1.0485,1.0485
GBPCHF,20251112,105100,1.0484,1.0484,1.0482,1.0482
GBPCHF,20251112,105200,1.0481,1.0481,1.0480,1.0480
GBPCHF,20251112,105300,1.0479,1.0479,1.0478,1.0478
GBPCHF,20251112,105400,1.0477,1.0480,1.0477,1.0479
GBPCHF,20251112,105500,1.0480,1.0481,1.0480,1.0480
GBPCHF,20251112,105600,1.0481,1.0482,1.0481,1.0482
GBPCHF,20251112,105700,1.0482,1.0482,1.0482,1.0482
GBPCHF,20251112,105800,1.0481,1.0481,1.0481,1.0481
GBPCHF,20251112,105900,1.0481,1.0482,1.0481,1.0482
GBPCHF,20251112,110000,1.0481,1.0481,1.0480,1.0480
GBPCHF,20251112,110100,1.0480,1.0480,1.0479,1.0479
GBPCHF,20251112,110200,1.0479,1.0479,1.0479,1.0479
GBPCHF,20251112,110300,1.0478,1.0481,1.0478,1.0480
GBPCHF,20251112,110400,1.0479,1.0479,1.0479,1.0479
GBPCHF,20251112,110500,1.0480,1.0480,1.0479,1.0479
GBPCHF,20251112,110600,1.0480,1.0482,1.0480,1.0481
GBPCHF,20251112,110700,1.0482,1.0482,1.0482,1.0482
GBPCHF,20251112,110800,1.0482,1.0482,1.0481,1.0481
GBPCHF,20251112,110900,1.0480,1.0480,1.0480,1.0480
GBPCHF,20251112,111000,1.0480,1.0480,1.0480,1.0480
GBPCHF,20251112,111100,1.0481,1.0484,1.0481,1.0484
GBPCHF,20251112,111200,1.0484,1.0484,1.0484,1.0484
GBPCHF,20251112,111300,1.0483,1.0484,1.0483,1.0484
GBPCHF,20251112,111400,1.0483,1.0483,1.0482,1.0482
GBPCHF,20251112,111500,1.0481,1.0482,1.0481,1.0481
GBPCHF,20251112,111600,1.0482,1.0482,1.0481,1.0481
GBPCHF,20251112,111700,1.0481,1.0481,1.0478,1.0478
GBPCHF,20251112,111800,1.0479,1.0480,1.0479,1.0480
GBPCHF,20251112,111900,1.0481,1.0481,1.0480,1.0480
GBPCHF,20251112,112000,1.0480,1.0480,1.0480,1.0480
GBPCHF,20251112,112100,1.0481,1.0482,1.0481,1.0482
GBPCHF,20251112,112200,1.0482,1.0483,1.0482,1.0482
GBPCHF,20251112,112300,1.0481,1.0481,1.0480,1.0480
GBPCHF,20251112,112400,1.0480,1.0480,1.0480,1.0480
GBPCHF,20251112,112500,1.0482,1.0482,1.0481,1.0481
GBPCHF,20251112,112600,1.0481,1.0481,1.0481,1.0481
GBPCHF,20251112,112700,1.0480,1.0481,1.0480,1.0480
GBPCHF,20251112,112800,1.0481,1.0481,1.0480,1.0480
GBPCHF,20251112,112900,1.0480,1.0480,1.0480,1.0480
GBPCHF,20251112,113000,1.0480,1.0480,1.0480,1.0480
GBPCHF,20251112,113100,1.0480,1.0480,1.0479,1.0479
GBPCHF,20251112,113200,1.0478,1.0478,1.0478,1.0478
GBPCHF,20251112,113300,1.0478,1.0478,1.0478,1.0478
GBPCHF,20251112,113400,1.0478,1.0478,1.0478,1.0478
GBPCHF,20251112,113500,1.0478,1.0480,1.0478,1.0480
GBPCHF,20251112,113600,1.0481,1.0481,1.0480,1.0480
GBPCHF,20251112,113700,1.0480,1.0480,1.0480,1.0480
GBPCHF,20251112,113800,1.0480,1.0480,1.0479,1.0480
GBPCHF,20251112,113900,1.0480,1.0481,1.0480,1.0480
GBPCHF,20251112,114000,1.0481,1.0482,1.0480,1.0482
GBPCHF,20251112,114100,1.0483,1.0484,1.0483,1.0484
GBPCHF,20251112,114200,1.0485,1.0486,1.0485,1.0485
GBPCHF,20251112,114300,1.0484,1.0484,1.0484,1.0484
GBPCHF,20251112,114400,1.0484,1.0484,1.0483,1.0483
GBPCHF,20251112,114500,1.0484,1.0484,1.0484,1.0484
GBPCHF,20251112,114600,1.0483,1.0484,1.0483,1.0484
GBPCHF,20251112,114700,1.0484,1.0485,1.0484,1.0485
GBPCHF,20251112,114800,1.0484,1.0485,1.0484,1.0485
GBPCHF,20251112,114900,1.0486,1.0487,1.0486,1.0487
GBPCHF,20251112,115000,1.0487,1.0488,1.0487,1.0488
GBPCHF,20251112,115100,1.0489,1.0489,1.0488,1.0489
GBPCHF,20251112,115200,1.0489,1.0489,1.0489,1.0489
GBPCHF,20251112,115300,1.0489,1.0489,1.0489,1.0489
GBPCHF,20251112,115400,1.0489,1.0489,1.0489,1.0489
GBPCHF,20251112,115500,1.0489,1.0489,1.0489,1.0489
GBPCHF,20251112,115600,1.0489,1.0489,1.0489,1.0489
GBPCHF,20251112,115700,1.0489,1.0489,1.0489,1.0489
GBPCHF,20251112,115800,1.0489,1.0489,1.0488,1.0488
GBPCHF,20251112,115900,1.0487,1.0487,1.0487,1.0487
GBPCHF,20251112,120000,1.0488,1.0489,1.0488,1.0489
GBPCHF,20251112,120100,1.0490,1.0490,1.0490,1.0490
GBPCHF,20251112,120200,1.0490,1.0490,1.0489,1.0489
GBPCHF,20251112,120300,1.0487,1.0488,1.0487,1.0488
GBPCHF,20251112,120400,1.0489,1.0489,1.0487,1.0487
GBPCHF,20251112,120500,1.0488,1.0488,1.0487,1.0487
GBPCHF,20251112,120600,1.0487,1.0487,1.0487,1.0487
GBPCHF,20251112,120700,1.0486,1.0487,1.0486,1.0487
GBPCHF,20251112,120800,1.0487,1.0487,1.0485,1.0485
GBPCHF,20251112,120900,1.0484,1.0484,1.0484,1.0484
GBPCHF,20251112,121000,1.0484,1.0484,1.0482,1.0482
GBPCHF,20251112,121100,1.0482,1.0482,1.0482,1.0482
GBPCHF,20251112,121200,1.0482,1.0482,1.0482,1.0482
GBPCHF,20251112,121300,1.0482,1.0483,1.0482,1.0483
GBPCHF,20251112,121400,1.0483,1.0483,1.0483,1.0483
GBPCHF,20251112,121500,1.0483,1.0483,1.0483,1.0483
GBPCHF,20251112,121600,1.0483,1.0483,1.0482,1.0482
GBPCHF,20251112,121700,1.0482,1.0482,1.0482,1.0482
GBPCHF,20251112,121800,1.0481,1.0484,1.0481,1.0484
GBPCHF,20251112,121900,1.0485,1.0486,1.0485,1.0486
GBPCHF,20251112,122000,1.0487,1.0487,1.0487,1.0487
GBPCHF,20251112,122100,1.0487,1.0487,1.0487,1.0487
GBPCHF,20251112,122200,1.0487,1.0487,1.0487,1.0487
GBPCHF,20251112,122300,1.0487,1.0487,1.0487,1.0487
GBPCHF,20251112,122400,1.0487,1.0487,1.0487,1.0487
GBPCHF,20251112,122500,1.0487,1.0487,1.0487,1.0487
GBPCHF,20251112,122600,1.0487,1.0487,1.0487,1.0487
GBPCHF,20251112,122700,1.0487,1.0488,1.0487,1.0487
GBPCHF,20251112,122800,1.0487,1.0487,1.0487,1.0487
GBPCHF,20251112,122900,1.0487,1.0487,1.0487,1.0487
GBPCHF,20251112,123000,1.0487,1.0488,1.0487,1.0488
GBPCHF,20251112,123100,1.0487,1.0487,1.0486,1.0486
GBPCHF,20251112,123200,1.0485,1.0485,1.0485,1.0485
GBPCHF,20251112,123300,1.0486,1.0486,1.0485,1.0485
GBPCHF,20251112,123400,1.0486,1.0489,1.0486,1.0489
GBPCHF,20251112,123500,1.0490,1.0490,1.0490,1.0490
GBPCHF,20251112,123600,1.0489,1.0489,1.0489,1.0489
GBPCHF,20251112,123700,1.0489,1.0489,1.0489,1.0489
GBPCHF,20251112,123800,1.0489,1.0489,1.0489,1.0489
GBPCHF,20251112,123900,1.0489,1.0489,1.0489,1.0489
GBPCHF,20251112,124000,1.0488,1.0488,1.0487,1.0488
GBPCHF,20251112,124100,1.0488,1.0489,1.0488,1.0489
GBPCHF,20251112,124200,1.0488,1.0488,1.0487,1.0487
GBPCHF,20251112,124300,1.0487,1.0487,1.0487,1.0487
GBPCHF,20251112,124400,1.0488,1.0489,1.0488,1.0488
GBPCHF,20251112,124500,1.0488,1.0488,1.0487,1.0487
GBPCHF,20251112,124600,1.0488,1.0489,1.0488,1.0489
GBPCHF,20251112,124700,1.0490,1.0490,1.0489,1.0489
GBPCHF,20251112,124800,1.0488,1.0488,1.0485,1.0486
GBPCHF,20251112,124900,1.0486,1.0486,1.0486,1.0486
GBPCHF,20251112,125000,1.0486,1.0486,1.0486,1.0486
GBPCHF,20251112,125100,1.0485,1.0486,1.0485,1.0486
GBPCHF,20251112,125200,1.0487,1.0487,1.0486,1.0486
GBPCHF,20251112,125300,1.0487,1.0488,1.0487,1.0487
GBPCHF,20251112,125400,1.0486,1.0487,1.0486,1.0487
GBPCHF,20251112,125500,1.0488,1.0488,1.0488,1.0488
GBPCHF,20251112,125600,1.0488,1.0488,1.0487,1.0487
GBPCHF,20251112,125700,1.0487,1.0488,1.0487,1.0488
GBPCHF,20251112,125800,1.0488,1.0491,1.0488,1.0491
GBPCHF,20251112,125900,1.0492,1.0492,1.0490,1.0491
GBPCHF,20251112,130000,1.0492,1.0492,1.0490,1.0491
GBPCHF,20251112,130100,1.0490,1.0491,1.0489,1.0489
GBPCHF,20251112,130200,1.0490,1.0493,1.0489,1.0489
GBPCHF,20251112,130300,1.0490,1.0491,1.0489,1.0489
GBPCHF,20251112,130400,1.0490,1.0490,1.0489,1.0489
GBPCHF,20251112,130500,1.0488,1.0488,1.0485,1.0485
GBPCHF,20251112,130600,1.0484,1.0484,1.0484,1.0484
GBPCHF,20251112,130700,1.0485,1.0487,1.0485,1.0487
GBPCHF,20251112,130800,1.0487,1.0487,1.0485,1.0485
GBPCHF,20251112,130900,1.0484,1.0484,1.0484,1.0484
GBPCHF,20251112,131000,1.0485,1.0485,1.0484,1.0484
GBPCHF,20251112,131100,1.0485,1.0485,1.0484,1.0484
GBPCHF,20251112,131200,1.0484,1.0484,1.0484,1.0484
GBPCHF,20251112,131300,1.0484,1.0484,1.0484,1.0484
GBPCHF,20251112,131400,1.0484,1.0485,1.0484,1.0484
GBPCHF,20251112,131500,1.0485,1.0486,1.0485,1.0486
GBPCHF,20251112,131600,1.0485,1.0485,1.0484,1.0484
GBPCHF,20251112,131700,1.0484,1.0484,1.0484,1.0484
GBPCHF,20251112,131800,1.0484,1.0484,1.0484,1.0484
GBPCHF,20251112,131900,1.0483,1.0483,1.0483,1.0483
GBPCHF,20251112,132000,1.0483,1.0483,1.0482,1.0482
GBPCHF,20251112,132100,1.0483,1.0484,1.0483,1.0484
GBPCHF,20251112,132200,1.0484,1.0484,1.0484,1.0484
GBPCHF,20251112,132300,1.0484,1.0485,1.0484,1.0484
GBPCHF,20251112,132400,1.0484,1.0484,1.0484,1.0484
GBPCHF,20251112,132500,1.0483,1.0483,1.0482,1.0482
GBPCHF,20251112,132600,1.0482,1.0482,1.0481,1.0481
GBPCHF,20251112,132700,1.0481,1.0481,1.0481,1.0481
GBPCHF,20251112,132800,1.0480,1.0480,1.0480,1.0480
GBPCHF,20251112,132900,1.0479,1.0481,1.0479,1.0481
GBPCHF,20251112,133000,1.0481,1.0482,1.0481,1.0482
GBPCHF,20251112,133100,1.0481,1.0481,1.0480,1.0480
GBPCHF,20251112,133200,1.0479,1.0479,1.0477,1.0477
GBPCHF,20251112,133300,1.0476,1.0476,1.0475,1.0475
GBPCHF,20251112,133400,1.0475,1.0475,1.0474,1.0475
GBPCHF,20251112,133500,1.0474,1.0475,1.0474,1.0475
GBPCHF,20251112,133600,1.0475,1.0475,1.0474,1.0474
GBPCHF,20251112,133700,1.0475,1.0475,1.0473,1.0473
GBPCHF,20251112,133800,1.0472,1.0472,1.0471,1.0471
GBPCHF,20251112,133900,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251112,134000,1.0470,1.0470,1.0469,1.0470
GBPCHF,20251112,134100,1.0471,1.0471,1.0471,1.0471
GBPCHF,20251112,134200,1.0471,1.0471,1.0470,1.0471
GBPCHF,20251112,134300,1.0472,1.0473,1.0472,1.0473
GBPCHF,20251112,134400,1.0473,1.0473,1.0472,1.0472
GBPCHF,20251112,134500,1.0471,1.0473,1.0471,1.0473
GBPCHF,20251112,134600,1.0472,1.0475,1.0472,1.0475
GBPCHF,20251112,134700,1.0476,1.0476,1.0475,1.0475
GBPCHF,20251112,134800,1.0475,1.0475,1.0475,1.0475
GBPCHF,20251112,134900,1.0474,1.0475,1.0474,1.0475
GBPCHF,20251112,135000,1.0476,1.0476,1.0475,1.0475
GBPCHF,20251112,135100,1.0475,1.0475,1.0475,1.0475
GBPCHF,20251112,135200,1.0476,1.0477,1.0476,1.0477
GBPCHF,20251112,135300,1.0476,1.0476,1.0475,1.0476
GBPCHF,20251112,135400,1.0475,1.0475,1.0475,1.0475
GBPCHF,20251112,135500,1.0474,1.0475,1.0474,1.0475
GBPCHF,20251112,135600,1.0475,1.0475,1.0475,1.0475
GBPCHF,20251112,135700,1.0475,1.0475,1.0475,1.0475
GBPCHF,20251112,135800,1.0476,1.0478,1.0476,1.0478
GBPCHF,20251112,135900,1.0477,1.0477,1.0477,1.0477
GBPCHF,20251112,140000,1.0477,1.0477,1.0477,1.0477
GBPCHF,20251112,140100,1.0476,1.0478,1.0475,1.0478
GBPCHF,20251112,140200,1.0477,1.0477,1.0477,1.0477
GBPCHF,20251112,140300,1.0476,1.0477,1.0476,1.0476
GBPCHF,20251112,140400,1.0475,1.0476,1.0475,1.0476
GBPCHF,20251112,140500,1.0477,1.0477,1.0476,1.0476
GBPCHF,20251112,140600,1.0477,1.0477,1.0477,1.0477
GBPCHF,20251112,140700,1.0477,1.0480,1.0477,1.0480
GBPCHF,20251112,140800,1.0479,1.0480,1.0479,1.0480
GBPCHF,20251112,140900,1.0480,1.0480,1.0479,1.0480
GBPCHF,20251112,141000,1.0480,1.0480,1.0480,1.0480
GBPCHF,20251112,141100,1.0479,1.0480,1.0479,1.0479
GBPCHF,20251112,141200,1.0478,1.0478,1.0478,1.0478
GBPCHF,20251112,141300,1.0477,1.0477,1.0476,1.0477
GBPCHF,20251112,141400,1.0476,1.0476,1.0475,1.0475
GBPCHF,20251112,141500,1.0474,1.0476,1.0474,1.0476
GBPCHF,20251112,141600,1.0477,1.0477,1.0475,1.0475
GBPCHF,20251112,141700,1.0474,1.0474,1.0473,1.0473
GBPCHF,20251112,141800,1.0473,1.0473,1.0473,1.0473
GBPCHF,20251112,141900,1.0472,1.0472,1.0472,1.0472
GBPCHF,20251112,142000,1.0472,1.0473,1.0472,1.0472
GBPCHF,20251112,142100,1.0473,1.0473,1.0472,1.0473
GBPCHF,20251112,142200,1.0473,1.0473,1.0473,1.0473
GBPCHF,20251112,142300,1.0473,1.0473,1.0473,1.0473
GBPCHF,20251112,142400,1.0474,1.0474,1.0474,1.0474
GBPCHF,20251112,142500,1.0474,1.0474,1.0472,1.0473
GBPCHF,20251112,142600,1.0472,1.0473,1.0472,1.0473
GBPCHF,20251112,142700,1.0473,1.0473,1.0473,1.0473
GBPCHF,20251112,142800,1.0472,1.0473,1.0472,1.0473
GBPCHF,20251112,142900,1.0472,1.0472,1.0472,1.0472
GBPCHF,20251112,143000,1.0473,1.0473,1.0472,1.0472
GBPCHF,20251112,143100,1.0473,1.0473,1.0473,1.0473
GBPCHF,20251112,143200,1.0473,1.0473,1.0473,1.0473
GBPCHF,20251112,143300,1.0473,1.0475,1.0472,1.0475
GBPCHF,20251112,143400,1.0473,1.0473,1.0472,1.0472
GBPCHF,20251112,143500,1.0473,1.0474,1.0472,1.0473
GBPCHF,20251112,143600,1.0472,1.0473,1.0472,1.0472
GBPCHF,20251112,143700,1.0471,1.0471,1.0470,1.0470
GBPCHF,20251112,143800,1.0469,1.0469,1.0469,1.0469
GBPCHF,20251112,143900,1.0470,1.0470,1.0466,1.0466
GBPCHF,20251112,144000,1.0465,1.0466,1.0464,1.0466
GBPCHF,20251112,144100,1.0467,1.0467,1.0466,1.0466
GBPCHF,20251112,144200,1.0466,1.0466,1.0465,1.0465
GBPCHF,20251112,144300,1.0465,1.0466,1.0465,1.0466
GBPCHF,20251112,144400,1.0466,1.0467,1.0466,1.0467
GBPCHF,20251112,144500,1.0467,1.0467,1.0467,1.0467
GBPCHF,20251112,144600,1.0466,1.0466,1.0466,1.0466
GBPCHF,20251112,144700,1.0466,1.0466,1.0465,1.0466
GBPCHF,20251112,144800,1.0466,1.0466,1.0466,1.0466
GBPCHF,20251112,144900,1.0465,1.0466,1.0465,1.0466
GBPCHF,20251112,145000,1.0465,1.0465,1.0464,1.0464
GBPCHF,20251112,145100,1.0463,1.0463,1.0462,1.0463
GBPCHF,20251112,145200,1.0462,1.0465,1.0462,1.0464
GBPCHF,20251112,145300,1.0465,1.0465,1.0465,1.0465
GBPCHF,20251112,145400,1.0465,1.0465,1.0465,1.0465
GBPCHF,20251112,145500,1.0465,1.0465,1.0465,1.0465
GBPCHF,20251112,145600,1.0464,1.0464,1.0464,1.0464
GBPCHF,20251112,145700,1.0464,1.0464,1.0463,1.0463
GBPCHF,20251112,145800,1.0462,1.0462,1.0462,1.0462
GBPCHF,20251112,145900,1.0462,1.0462,1.0461,1.0461
GBPCHF,20251112,150000,1.0461,1.0461,1.0460,1.0461
GBPCHF,20251112,150100,1.0459,1.0461,1.0459,1.0461
GBPCHF,20251112,150200,1.0461,1.0461,1.0460,1.0460
GBPCHF,20251112,150300,1.0459,1.0459,1.0458,1.0458
GBPCHF,20251112,150400,1.0459,1.0459,1.0456,1.0456
GBPCHF,20251112,150500,1.0455,1.0455,1.0454,1.0455
GBPCHF,20251112,150600,1.0456,1.0456,1.0456,1.0456
GBPCHF,20251112,150700,1.0456,1.0456,1.0455,1.0456
GBPCHF,20251112,150800,1.0456,1.0456,1.0456,1.0456
GBPCHF,20251112,150900,1.0455,1.0455,1.0453,1.0453
GBPCHF,20251112,151000,1.0453,1.0453,1.0453,1.0453
GBPCHF,20251112,151100,1.0453,1.0454,1.0453,1.0454
GBPCHF,20251112,151200,1.0453,1.0453,1.0452,1.0452
GBPCHF,20251112,151300,1.0453,1.0454,1.0453,1.0454
GBPCHF,20251112,151400,1.0454,1.0455,1.0454,1.0454
GBPCHF,20251112,151500,1.0455,1.0455,1.0454,1.0454
GBPCHF,20251112,151600,1.0453,1.0454,1.0453,1.0454
GBPCHF,20251112,151700,1.0453,1.0453,1.0452,1.0452
GBPCHF,20251112,151800,1.0453,1.0453,1.0452,1.0452
GBPCHF,20251112,151900,1.0451,1.0452,1.0450,1.0450
GBPCHF,20251112,152000,1.0451,1.0452,1.0450,1.0450
GBPCHF,20251112,152100,1.0449,1.0450,1.0449,1.0449
GBPCHF,20251112,152200,1.0450,1.0451,1.0450,1.0450
GBPCHF,20251112,152300,1.0450,1.0451,1.0450,1.0451
GBPCHF,20251112,152400,1.0452,1.0452,1.0451,1.0451
GBPCHF,20251112,152500,1.0451,1.0451,1.0451,1.0451
GBPCHF,20251112,152600,1.0450,1.0451,1.0450,1.0450
GBPCHF,20251112,152700,1.0451,1.0452,1.0451,1.0452
GBPCHF,20251112,152800,1.0451,1.0453,1.0451,1.0453
GBPCHF,20251112,152900,1.0454,1.0454,1.0452,1.0452
GBPCHF,20251112,153000,1.0453,1.0454,1.0453,1.0454
GBPCHF,20251112,153100,1.0453,1.0453,1.0451,1.0451
GBPCHF,20251112,153200,1.0452,1.0452,1.0451,1.0451
GBPCHF,20251112,153300,1.0452,1.0452,1.0451,1.0452
GBPCHF,20251112,153400,1.0452,1.0452,1.0452,1.0452
GBPCHF,20251112,153500,1.0453,1.0453,1.0452,1.0452
GBPCHF,20251112,153600,1.0451,1.0451,1.0450,1.0451
GBPCHF,20251112,153700,1.0452,1.0452,1.0451,1.0451
GBPCHF,20251112,153800,1.0452,1.0452,1.0452,1.0452
GBPCHF,20251112,153900,1.0452,1.0453,1.0452,1.0452
GBPCHF,20251112,154000,1.0453,1.0453,1.0452,1.0452
GBPCHF,20251112,154100,1.0452,1.0452,1.0452,1.0452
GBPCHF,20251112,154200,1.0452,1.0453,1.0452,1.0453
GBPCHF,20251112,154300,1.0452,1.0453,1.0452,1.0453
GBPCHF,20251112,154400,1.0454,1.0454,1.0454,1.0454
GBPCHF,20251112,154500,1.0453,1.0454,1.0453,1.0454
GBPCHF,20251112,154600,1.0453,1.0453,1.0452,1.0452
GBPCHF,20251112,154700,1.0452,1.0452,1.0450,1.0450
GBPCHF,20251112,154800,1.0449,1.0449,1.0448,1.0449
GBPCHF,20251112,154900,1.0450,1.0452,1.0450,1.0452
GBPCHF,20251112,155000,1.0451,1.0452,1.0451,1.0452
GBPCHF,20251112,155100,1.0453,1.0454,1.0452,1.0452
GBPCHF,20251112,155200,1.0452,1.0452,1.0452,1.0452
GBPCHF,20251112,155300,1.0453,1.0453,1.0452,1.0452
GBPCHF,20251112,155400,1.0452,1.0453,1.0452,1.0452
GBPCHF,20251112,155500,1.0453,1.0453,1.0451,1.0451
GBPCHF,20251112,155600,1.0450,1.0450,1.0450,1.0450
GBPCHF,20251112,155700,1.0450,1.0451,1.0450,1.0451
GBPCHF,20251112,155800,1.0452,1.0452,1.0451,1.0452
GBPCHF,20251112,155900,1.0451,1.0452,1.0451,1.0452
GBPCHF,20251112,160000,1.0453,1.0453,1.0453,1.0453
GBPCHF,20251112,160100,1.0454,1.0456,1.0454,1.0456
GBPCHF,20251112,160200,1.0455,1.0456,1.0454,1.0455
GBPCHF,20251112,160300,1.0454,1.0455,1.0454,1.0455
GBPCHF,20251112,160400,1.0456,1.0457,1.0456,1.0457
GBPCHF,20251112,160500,1.0456,1.0457,1.0456,1.0456
GBPCHF,20251112,160600,1.0456,1.0456,1.0456,1.0456
GBPCHF,20251112,160700,1.0455,1.0457,1.0454,1.0457
GBPCHF,20251112,160800,1.0457,1.0457,1.0457,1.0457
GBPCHF,20251112,160900,1.0457,1.0457,1.0456,1.0456
GBPCHF,20251112,161000,1.0455,1.0455,1.0455,1.0455
GBPCHF,20251112,161100,1.0456,1.0456,1.0454,1.0454
GBPCHF,20251112,161200,1.0453,1.0453,1.0453,1.0453
GBPCHF,20251112,161300,1.0454,1.0454,1.0453,1.0453
GBPCHF,20251112,161400,1.0452,1.0453,1.0452,1.0453
GBPCHF,20251112,161500,1.0454,1.0454,1.0453,1.0453
GBPCHF,20251112,161600,1.0453,1.0454,1.0453,1.0454
GBPCHF,20251112,161700,1.0454,1.0454,1.0454,1.0454
GBPCHF,20251112,161800,1.0453,1.0454,1.0453,1.0453
GBPCHF,20251112,161900,1.0454,1.0454,1.0452,1.0452
GBPCHF,20251112,162000,1.0454,1.0454,1.0451,1.0451
GBPCHF,20251112,162100,1.0452,1.0452,1.0452,1.0452
GBPCHF,20251112,162200,1.0452,1.0454,1.0452,1.0454
GBPCHF,20251112,162300,1.0454,1.0454,1.0454,1.0454
GBPCHF,20251112,162400,1.0453,1.0454,1.0453,1.0454
GBPCHF,20251112,162500,1.0453,1.0453,1.0452,1.0452
GBPCHF,20251112,162600,1.0453,1.0454,1.0453,1.0454
GBPCHF,20251112,162700,1.0453,1.0453,1.0453,1.0453
GBPCHF,20251112,162800,1.0454,1.0454,1.0454,1.0454
GBPCHF,20251112,162900,1.0454,1.0454,1.0454,1.0454
GBPCHF,20251112,163000,1.0455,1.0455,1.0454,1.0455
GBPCHF,20251112,163100,1.0454,1.0456,1.0454,1.0456
GBPCHF,20251112,163200,1.0456,1.0456,1.0456,1.0456
GBPCHF,20251112,163300,1.0455,1.0456,1.0455,1.0455
GBPCHF,20251112,163400,1.0455,1.0455,1.0455,1.0455
GBPCHF,20251112,163500,1.0455,1.0455,1.0455,1.0455
GBPCHF,20251112,163600,1.0454,1.0455,1.0454,1.0454
GBPCHF,20251112,163700,1.0453,1.0454,1.0453,1.0453
GBPCHF,20251112,163800,1.0454,1.0454,1.0452,1.0452
GBPCHF,20251112,163900,1.0453,1.0453,1.0453,1.0453
GBPCHF,20251112,164000,1.0452,1.0453,1.0452,1.0453
GBPCHF,20251112,164100,1.0453,1.0454,1.0453,1.0454
GBPCHF,20251112,164200,1.0453,1.0454,1.0453,1.0454
GBPCHF,20251112,164300,1.0455,1.0455,1.0455,1.0455
GBPCHF,20251112,164400,1.0456,1.0457,1.0456,1.0456
GBPCHF,20251112,164500,1.0457,1.0457,1.0456,1.0456
GBPCHF,20251112,164600,1.0457,1.0457,1.0457,1.0457
GBPCHF,20251112,164700,1.0458,1.0459,1.0458,1.0459
GBPCHF,20251112,164800,1.0459,1.0459,1.0458,1.0458
GBPCHF,20251112,164900,1.0459,1.0459,1.0458,1.0459
GBPCHF,20251112,165000,1.0460,1.0460,1.0459,1.0460
GBPCHF,20251112,165100,1.0461,1.0462,1.0461,1.0462
GBPCHF,20251112,165200,1.0461,1.0463,1.0461,1.0461
GBPCHF,20251112,165300,1.0460,1.0460,1.0460,1.0460
GBPCHF,20251112,165400,1.0459,1.0459,1.0457,1.0457
GBPCHF,20251112,165500,1.0458,1.0458,1.0457,1.0457
GBPCHF,20251112,165600,1.0458,1.0460,1.0458,1.0459
GBPCHF,20251112,165700,1.0460,1.0461,1.0460,1.0461
GBPCHF,20251112,165800,1.0460,1.0463,1.0460,1.0463
GBPCHF,20251112,165900,1.0462,1.0463,1.0462,1.0463
GBPCHF,20251112,170000,1.0463,1.0463,1.0463,1.0463
GBPCHF,20251112,170100,1.0464,1.0465,1.0464,1.0464
GBPCHF,20251112,170200,1.0465,1.0465,1.0464,1.0465
GBPCHF,20251112,170300,1.0464,1.0465,1.0464,1.0465
GBPCHF,20251112,170400,1.0464,1.0464,1.0462,1.0462
GBPCHF,20251112,170500,1.0461,1.0461,1.0461,1.0461
GBPCHF,20251112,170600,1.0462,1.0463,1.0462,1.0463
GBPCHF,20251112,170700,1.0464,1.0464,1.0463,1.0463
GBPCHF,20251112,170800,1.0464,1.0464,1.0463,1.0463
GBPCHF,20251112,170900,1.0463,1.0463,1.0463,1.0463
GBPCHF,20251112,171000,1.0462,1.0462,1.0461,1.0462
GBPCHF,20251112,171100,1.0463,1.0463,1.0463,1.0463
GBPCHF,20251112,171200,1.0463,1.0463,1.0463,1.0463
GBPCHF,20251112,171300,1.0463,1.0463,1.0462,1.0462
GBPCHF,20251112,171400,1.0461,1.0463,1.0461,1.0463
GBPCHF,20251112,171500,1.0463,1.0463,1.0462,1.0463
GBPCHF,20251112,171600,1.0462,1.0462,1.0461,1.0461
GBPCHF,20251112,171700,1.0462,1.0465,1.0462,1.0465
GBPCHF,20251112,171800,1.0466,1.0466,1.0464,1.0464
GBPCHF,20251112,171900,1.0465,1.0466,1.0465,1.0465
GBPCHF,20251112,172000,1.0466,1.0466,1.0464,1.0464
GBPCHF,20251112,172100,1.0464,1.0464,1.0464,1.0464
GBPCHF,20251112,172200,1.0464,1.0464,1.0463,1.0464
GBPCHF,20251112,172300,1.0465,1.0465,1.0464,1.0464
GBPCHF,20251112,172400,1.0465,1.0466,1.0465,1.0466
GBPCHF,20251112,172500,1.0465,1.0466,1.0465,1.0466
GBPCHF,20251112,172600,1.0465,1.0466,1.0465,1.0466
GBPCHF,20251112,172700,1.0467,1.0468,1.0467,1.0468
GBPCHF,20251112,172800,1.0467,1.0467,1.0467,1.0467
GBPCHF,20251112,172900,1.0466,1.0466,1.0466,1.0466
GBPCHF,20251112,173000,1.0466,1.0466,1.0466,1.0466
GBPCHF,20251112,173100,1.0466,1.0466,1.0466,1.0466
GBPCHF,20251112,173200,1.0466,1.0468,1.0466,1.0468
GBPCHF,20251112,173300,1.0467,1.0467,1.0467,1.0467
GBPCHF,20251112,173400,1.0467,1.0468,1.0467,1.0467
GBPCHF,20251112,173500,1.0466,1.0466,1.0466,1.0466
GBPCHF,20251112,173600,1.0466,1.0466,1.0466,1.0466
GBPCHF,20251112,173700,1.0466,1.0467,1.0466,1.0467
GBPCHF,20251112,173800,1.0468,1.0468,1.0468,1.0468
GBPCHF,20251112,173900,1.0469,1.0469,1.0469,1.0469
GBPCHF,20251112,174000,1.0469,1.0469,1.0468,1.0468
GBPCHF,20251112,174100,1.0467,1.0467,1.0467,1.0467
GBPCHF,20251112,174200,1.0466,1.0467,1.0466,1.0466
GBPCHF,20251112,174300,1.0465,1.0466,1.0465,1.0466
GBPCHF,20251112,174400,1.0465,1.0465,1.0464,1.0464
GBPCHF,20251112,174500,1.0465,1.0466,1.0465,1.0466
GBPCHF,20251112,174600,1.0466,1.0466,1.0466,1.0466
GBPCHF,20251112,174700,1.0464,1.0464,1.0464,1.0464
GBPCHF,20251112,174800,1.0464,1.0464,1.0463,1.0463
GBPCHF,20251112,174900,1.0462,1.0462,1.0462,1.0462
GBPCHF,20251112,175000,1.0461,1.0461,1.0461,1.0461
GBPCHF,20251112,175100,1.0462,1.0463,1.0462,1.0463
GBPCHF,20251112,175200,1.0464,1.0466,1.0464,1.0466
GBPCHF,20251112,175300,1.0467,1.0467,1.0466,1.0466
GBPCHF,20251112,175400,1.0466,1.0466,1.0466,1.0466
GBPCHF,20251112,175500,1.0465,1.0465,1.0465,1.0465
GBPCHF,20251112,175600,1.0464,1.0464,1.0464,1.0464
GBPCHF,20251112,175700,1.0465,1.0465,1.0465,1.0465
GBPCHF,20251112,175800,1.0464,1.0465,1.0464,1.0465
GBPCHF,20251112,175900,1.0464,1.0464,1.0464,1.0464
GBPCHF,20251112,180000,1.0464,1.0464,1.0464,1.0464
GBPCHF,20251112,180100,1.0463,1.0464,1.0463,1.0464
GBPCHF,20251112,180200,1.0464,1.0464,1.0464,1.0464
GBPCHF,20251112,180300,1.0464,1.0464,1.0464,1.0464
GBPCHF,20251112,180400,1.0464,1.0464,1.0464,1.0464
GBPCHF,20251112,180500,1.0465,1.0465,1.0465,1.0465
GBPCHF,20251112,180600,1.0465,1.0465,1.0464,1.0464
GBPCHF,20251112,180700,1.0464,1.0465,1.0464,1.0465
GBPCHF,20251112,180800,1.0464,1.0464,1.0464,1.0464
GBPCHF,20251112,180900,1.0464,1.0466,1.0464,1.0466
GBPCHF,20251112,181000,1.0465,1.0465,1.0465,1.0465
GBPCHF,20251112,181100,1.0464,1.0465,1.0464,1.0465
GBPCHF,20251112,181200,1.0466,1.0467,1.0466,1.0467
GBPCHF,20251112,181300,1.0468,1.0468,1.0467,1.0468
GBPCHF,20251112,181400,1.0469,1.0469,1.0469,1.0469
GBPCHF,20251112,181500,1.0469,1.0470,1.0469,1.0470
GBPCHF,20251112,181600,1.0469,1.0469,1.0469,1.0469
GBPCHF,20251112,181700,1.0469,1.0469,1.0469,1.0469
GBPCHF,20251112,181800,1.0469,1.0469,1.0467,1.0468
GBPCHF,20251112,181900,1.0468,1.0468,1.0468,1.0468
GBPCHF,20251112,182000,1.0468,1.0468,1.0468,1.0468
GBPCHF,20251112,182100,1.0468,1.0468,1.0468,1.0468
GBPCHF,20251112,182200,1.0467,1.0468,1.0467,1.0468
GBPCHF,20251112,182300,1.0468,1.0468,1.0468,1.0468
GBPCHF,20251112,182400,1.0468,1.0468,1.0467,1.0467
GBPCHF,20251112,182500,1.0467,1.0467,1.0467,1.0467
GBPCHF,20251112,182600,1.0466,1.0466,1.0466,1.0466
GBPCHF,20251112,182700,1.0466,1.0466,1.0466,1.0466
GBPCHF,20251112,182800,1.0466,1.0466,1.0466,1.0466
GBPCHF,20251112,182900,1.0466,1.0466,1.0466,1.0466
GBPCHF,20251112,183000,1.0466,1.0466,1.0466,1.0466
GBPCHF,20251112,183100,1.0466,1.0467,1.0466,1.0467
GBPCHF,20251112,183200,1.0466,1.0466,1.0466,1.0466
GBPCHF,20251112,183300,1.0466,1.0466,1.0466,1.0466
GBPCHF,20251112,183400,1.0466,1.0468,1.0466,1.0467
GBPCHF,20251112,183500,1.0466,1.0467,1.0466,1.0467
GBPCHF,20251112,183600,1.0467,1.0467,1.0467,1.0467
GBPCHF,20251112,183700,1.0466,1.0466,1.0466,1.0466
GBPCHF,20251112,183800,1.0466,1.0466,1.0466,1.0466
GBPCHF,20251112,183900,1.0467,1.0467,1.0467,1.0467
GBPCHF,20251112,184000,1.0468,1.0468,1.0468,1.0468
GBPCHF,20251112,184100,1.0468,1.0468,1.0468,1.0468
GBPCHF,20251112,184200,1.0468,1.0468,1.0468,1.0468
GBPCHF,20251112,184300,1.0468,1.0468,1.0468,1.0468
GBPCHF,20251112,184400,1.0468,1.0468,1.0467,1.0468
GBPCHF,20251112,184500,1.0468,1.0468,1.0468,1.0468
GBPCHF,20251112,184600,1.0468,1.0468,1.0468,1.0468
GBPCHF,20251112,184700,1.0468,1.0468,1.0468,1.0468
GBPCHF,20251112,184800,1.0468,1.0468,1.0468,1.0468
GBPCHF,20251112,184900,1.0468,1.0468,1.0468,1.0468
GBPCHF,20251112,185000,1.0468,1.0468,1.0468,1.0468
GBPCHF,20251112,185100,1.0467,1.0468,1.0467,1.0468
GBPCHF,20251112,185200,1.0468,1.0468,1.0467,1.0467
GBPCHF,20251112,185300,1.0466,1.0466,1.0466,1.0466
GBPCHF,20251112,185400,1.0466,1.0466,1.0466,1.0466
GBPCHF,20251112,185500,1.0466,1.0466,1.0466,1.0466
GBPCHF,20251112,185600,1.0467,1.0467,1.0466,1.0466
GBPCHF,20251112,185700,1.0467,1.0469,1.0467,1.0469
GBPCHF,20251112,185800,1.0468,1.0468,1.0468,1.0468
GBPCHF,20251112,185900,1.0469,1.0470,1.0469,1.0470
GBPCHF,20251112,190000,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251112,190100,1.0471,1.0471,1.0469,1.0470
GBPCHF,20251112,190200,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251112,190300,1.0471,1.0472,1.0471,1.0472
GBPCHF,20251112,190400,1.0471,1.0471,1.0471,1.0471
GBPCHF,20251112,190500,1.0471,1.0473,1.0471,1.0473
GBPCHF,20251112,190600,1.0472,1.0472,1.0472,1.0472
GBPCHF,20251112,190700,1.0472,1.0472,1.0471,1.0471
GBPCHF,20251112,190800,1.0471,1.0471,1.0471,1.0471
GBPCHF,20251112,190900,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251112,191000,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251112,191100,1.0470,1.0471,1.0470,1.0470
GBPCHF,20251112,191200,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251112,191300,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251112,191400,1.0471,1.0471,1.0471,1.0471
GBPCHF,20251112,191500,1.0472,1.0472,1.0471,1.0471
GBPCHF,20251112,191600,1.0471,1.0471,1.0470,1.0470
GBPCHF,20251112,191700,1.0471,1.0471,1.0471,1.0471
GBPCHF,20251112,191800,1.0470,1.0471,1.0470,1.0471
GBPCHF,20251112,191900,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251112,192000,1.0470,1.0471,1.0470,1.0471
GBPCHF,20251112,192100,1.0471,1.0471,1.0471,1.0471
GBPCHF,20251112,192200,1.0470,1.0471,1.0470,1.0470
GBPCHF,20251112,192300,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251112,192400,1.0471,1.0471,1.0471,1.0471
GBPCHF,20251112,192500,1.0471,1.0472,1.0471,1.0471
GBPCHF,20251112,192600,1.0472,1.0472,1.0472,1.0472
GBPCHF,20251112,192700,1.0472,1.0473,1.0472,1.0473
GBPCHF,20251112,192800,1.0473,1.0473,1.0473,1.0473
GBPCHF,20251112,192900,1.0473,1.0473,1.0473,1.0473
GBPCHF,20251112,193000,1.0473,1.0473,1.0473,1.0473
GBPCHF,20251112,193100,1.0472,1.0472,1.0471,1.0472
GBPCHF,20251112,193200,1.0472,1.0472,1.0472,1.0472
GBPCHF,20251112,193300,1.0472,1.0473,1.0472,1.0473
GBPCHF,20251112,193400,1.0473,1.0473,1.0473,1.0473
GBPCHF,20251112,193500,1.0473,1.0473,1.0473,1.0473
GBPCHF,20251112,193600,1.0473,1.0473,1.0473,1.0473
GBPCHF,20251112,193700,1.0473,1.0473,1.0473,1.0473
GBPCHF,20251112,193800,1.0474,1.0474,1.0474,1.0474
GBPCHF,20251112,193900,1.0474,1.0475,1.0474,1.0475
GBPCHF,20251112,194000,1.0475,1.0475,1.0475,1.0475
GBPCHF,20251112,194100,1.0475,1.0475,1.0474,1.0474
GBPCHF,20251112,194200,1.0475,1.0475,1.0475,1.0475
GBPCHF,20251112,194300,1.0474,1.0474,1.0474,1.0474
GBPCHF,20251112,194400,1.0474,1.0474,1.0474,1.0474
GBPCHF,20251112,194500,1.0474,1.0474,1.0474,1.0474
GBPCHF,20251112,194600,1.0474,1.0474,1.0474,1.0474
GBPCHF,20251112,194700,1.0474,1.0474,1.0474,1.0474
GBPCHF,20251112,194800,1.0474,1.0475,1.0474,1.0475
GBPCHF,20251112,194900,1.0474,1.0475,1.0474,1.0475
GBPCHF,20251112,195000,1.0475,1.0475,1.0475,1.0475
GBPCHF,20251112,195100,1.0475,1.0475,1.0475,1.0475
GBPCHF,20251112,195200,1.0475,1.0475,1.0474,1.0474
GBPCHF,20251112,195300,1.0475,1.0475,1.0475,1.0475
GBPCHF,20251112,195400,1.0475,1.0475,1.0474,1.0475
GBPCHF,20251112,195500,1.0475,1.0475,1.0475,1.0475
GBPCHF,20251112,195600,1.0475,1.0475,1.0475,1.0475
GBPCHF,20251112,195700,1.0475,1.0475,1.0475,1.0475
GBPCHF,20251112,195800,1.0475,1.0475,1.0475,1.0475
GBPCHF,20251112,195900,1.0475,1.0475,1.0475,1.0475
GBPCHF,20251112,200000,1.0476,1.0476,1.0475,1.0475
GBPCHF,20251112,200100,1.0475,1.0476,1.0475,1.0476
GBPCHF,20251112,200200,1.0475,1.0475,1.0475,1.0475
GBPCHF,20251112,200300,1.0475,1.0475,1.0475,1.0475
GBPCHF,20251112,200400,1.0476,1.0476,1.0475,1.0476
GBPCHF,20251112,200500,1.0475,1.0475,1.0473,1.0473
GBPCHF,20251112,200600,1.0472,1.0473,1.0472,1.0473
GBPCHF,20251112,200700,1.0474,1.0475,1.0474,1.0474
GBPCHF,20251112,200800,1.0475,1.0475,1.0474,1.0474
GBPCHF,20251112,200900,1.0474,1.0474,1.0473,1.0473
GBPCHF,20251112,201000,1.0474,1.0475,1.0474,1.0474
GBPCHF,20251112,201100,1.0474,1.0474,1.0473,1.0473
GBPCHF,20251112,201200,1.0473,1.0473,1.0473,1.0473
GBPCHF,20251112,201300,1.0473,1.0473,1.0473,1.0473
GBPCHF,20251112,201400,1.0473,1.0473,1.0473,1.0473
GBPCHF,20251112,201500,1.0472,1.0472,1.0471,1.0471
GBPCHF,20251112,201600,1.0471,1.0471,1.0471,1.0471
GBPCHF,20251112,201700,1.0472,1.0472,1.0472,1.0472
GBPCHF,20251112,201800,1.0471,1.0473,1.0471,1.0473
GBPCHF,20251112,201900,1.0473,1.0473,1.0473,1.0473
GBPCHF,20251112,202000,1.0473,1.0473,1.0473,1.0473
GBPCHF,20251112,202100,1.0474,1.0474,1.0473,1.0473
GBPCHF,20251112,202200,1.0473,1.0473,1.0473,1.0473
GBPCHF,20251112,202300,1.0473,1.0473,1.0473,1.0473
GBPCHF,20251112,202400,1.0472,1.0473,1.0472,1.0473
GBPCHF,20251112,202500,1.0473,1.0473,1.0473,1.0473
GBPCHF,20251112,202600,1.0473,1.0474,1.0473,1.0473
GBPCHF,20251112,202700,1.0473,1.0473,1.0473,1.0473
GBPCHF,20251112,202800,1.0473,1.0473,1.0473,1.0473
GBPCHF,20251112,202900,1.0473,1.0473,1.0472,1.0472
GBPCHF,20251112,203000,1.0472,1.0472,1.0472,1.0472
GBPCHF,20251112,203100,1.0473,1.0473,1.0473,1.0473
GBPCHF,20251112,203200,1.0473,1.0473,1.0472,1.0472
GBPCHF,20251112,203300,1.0473,1.0473,1.0473,1.0473
GBPCHF,20251112,203400,1.0473,1.0473,1.0472,1.0472
GBPCHF,20251112,203500,1.0472,1.0472,1.0472,1.0472
GBPCHF,20251112,203600,1.0473,1.0473,1.0473,1.0473
GBPCHF,20251112,203700,1.0473,1.0473,1.0473,1.0473
GBPCHF,20251112,203800,1.0473,1.0473,1.0473,1.0473
GBPCHF,20251112,203900,1.0473,1.0473,1.0473,1.0473
GBPCHF,20251112,204000,1.0473,1.0473,1.0473,1.0473
GBPCHF,20251112,204100,1.0473,1.0473,1.0473,1.0473
GBPCHF,20251112,204200,1.0473,1.0473,1.0473,1.0473
GBPCHF,20251112,204300,1.0473,1.0474,1.0473,1.0474
GBPCHF,20251112,204400,1.0473,1.0473,1.0473,1.0473
GBPCHF,20251112,204500,1.0473,1.0473,1.0472,1.0472
GBPCHF,20251112,204600,1.0472,1.0473,1.0472,1.0473
GBPCHF,20251112,204700,1.0473,1.0473,1.0473,1.0473
GBPCHF,20251112,204800,1.0472,1.0472,1.0471,1.0471
GBPCHF,20251112,204900,1.0472,1.0472,1.0471,1.0471
GBPCHF,20251112,205000,1.0472,1.0472,1.0471,1.0471
GBPCHF,20251112,205100,1.0471,1.0471,1.0471,1.0471
GBPCHF,20251112,205200,1.0471,1.0471,1.0471,1.0471
GBPCHF,20251112,205300,1.0471,1.0471,1.0471,1.0471
GBPCHF,20251112,205400,1.0471,1.0471,1.0471,1.0471
GBPCHF,20251112,205500,1.0471,1.0471,1.0471,1.0471
GBPCHF,20251112,205600,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251112,205700,1.0470,1.0471,1.0470,1.0471
GBPCHF,20251112,205800,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251112,205900,1.0470,1.0471,1.0470,1.0471
GBPCHF,20251112,210000,1.0471,1.0471,1.0471,1.0471
GBPCHF,20251112,210100,1.0472,1.0472,1.0471,1.0472
GBPCHF,20251112,210200,1.0473,1.0473,1.0473,1.0473
GBPCHF,20251112,210300,1.0473,1.0473,1.0473,1.0473
GBPCHF,20251112,210400,1.0473,1.0473,1.0473,1.0473
GBPCHF,20251112,210500,1.0473,1.0473,1.0473,1.0473
GBPCHF,20251112,210600,1.0473,1.0473,1.0473,1.0473
GBPCHF,20251112,210700,1.0473,1.0473,1.0473,1.0473
GBPCHF,20251112,210800,1.0472,1.0472,1.0471,1.0471
GBPCHF,20251112,210900,1.0472,1.0472,1.0472,1.0472
GBPCHF,20251112,211000,1.0472,1.0472,1.0471,1.0471
GBPCHF,20251112,211100,1.0471,1.0471,1.0471,1.0471
GBPCHF,20251112,211200,1.0472,1.0472,1.0472,1.0472
GBPCHF,20251112,211300,1.0473,1.0473,1.0473,1.0473
GBPCHF,20251112,211400,1.0473,1.0473,1.0473,1.0473
GBPCHF,20251112,211500,1.0473,1.0473,1.0473,1.0473
GBPCHF,20251112,211600,1.0473,1.0473,1.0472,1.0472
GBPCHF,20251112,211700,1.0472,1.0472,1.0472,1.0472
GBPCHF,20251112,211800,1.0472,1.0472,1.0471,1.0471
GBPCHF,20251112,211900,1.0472,1.0472,1.0472,1.0472
GBPCHF,20251112,212000,1.0471,1.0471,1.0471,1.0471
GBPCHF,20251112,212100,1.0471,1.0472,1.0471,1.0472
GBPCHF,20251112,212200,1.0472,1.0472,1.0472,1.0472
GBPCHF,20251112,212300,1.0472,1.0472,1.0472,1.0472
GBPCHF,20251112,212400,1.0471,1.0471,1.0471,1.0471
GBPCHF,20251112,212500,1.0471,1.0471,1.0471,1.0471
GBPCHF,20251112,212600,1.0471,1.0471,1.0471,1.0471
GBPCHF,20251112,212700,1.0471,1.0472,1.0471,1.0472
GBPCHF,20251112,212800,1.0472,1.0472,1.0472,1.0472
GBPCHF,20251112,212900,1.0472,1.0472,1.0472,1.0472
GBPCHF,20251112,213000,1.0472,1.0472,1.0472,1.0472
GBPCHF,20251112,213100,1.0471,1.0471,1.0470,1.0470
GBPCHF,20251112,213200,1.0470,1.0471,1.0470,1.0471
GBPCHF,20251112,213300,1.0471,1.0471,1.0471,1.0471
GBPCHF,20251112,213400,1.0471,1.0471,1.0471,1.0471
GBPCHF,20251112,213500,1.0471,1.0471,1.0471,1.0471
GBPCHF,20251112,213600,1.0472,1.0472,1.0471,1.0471
GBPCHF,20251112,213700,1.0471,1.0471,1.0471,1.0471
GBPCHF,20251112,213800,1.0471,1.0471,1.0471,1.0471
GBPCHF,20251112,213900,1.0471,1.0471,1.0471,1.0471
GBPCHF,20251112,214000,1.0471,1.0471,1.0471,1.0471
GBPCHF,20251112,214100,1.0471,1.0471,1.0471,1.0471
GBPCHF,20251112,214200,1.0472,1.0472,1.0472,1.0472
GBPCHF,20251112,214300,1.0472,1.0472,1.0472,1.0472
GBPCHF,20251112,214400,1.0472,1.0472,1.0472,1.0472
GBPCHF,20251112,214500,1.0473,1.0473,1.0473,1.0473
GBPCHF,20251112,214600,1.0473,1.0473,1.0473,1.0473
GBPCHF,20251112,214700,1.0473,1.0474,1.0473,1.0474
GBPCHF,20251112,214800,1.0474,1.0474,1.0473,1.0473
GBPCHF,20251112,214900,1.0472,1.0472,1.0472,1.0472
GBPCHF,20251112,215000,1.0472,1.0472,1.0472,1.0472
GBPCHF,20251112,215100,1.0471,1.0472,1.0471,1.0472
GBPCHF,20251112,215200,1.0472,1.0473,1.0472,1.0473
GBPCHF,20251112,215300,1.0473,1.0473,1.0473,1.0473
GBPCHF,20251112,215400,1.0473,1.0473,1.0473,1.0473
GBPCHF,20251112,215500,1.0473,1.0473,1.0473,1.0473
GBPCHF,20251112,215600,1.0473,1.0473,1.0473,1.0473
GBPCHF,20251112,215700,1.0473,1.0473,1.0473,1.0473
GBPCHF,20251112,215800,1.0473,1.0473,1.0473,1.0473
GBPCHF,20251112,215900,1.0473,1.0473,1.0473,1.0473
GBPCHF,20251112,220000,1.0473,1.0473,1.0473,1.0473
GBPCHF,20251112,220100,1.0473,1.0474,1.0473,1.0474
GBPCHF,20251112,220200,1.0474,1.0474,1.0474,1.0474
GBPCHF,20251112,220300,1.0474,1.0474,1.0474,1.0474
GBPCHF,20251112,220400,1.0474,1.0474,1.0474,1.0474
GBPCHF,20251112,220500,1.0474,1.0474,1.0474,1.0474
GBPCHF,20251112,220600,1.0473,1.0474,1.0473,1.0474
GBPCHF,20251112,220700,1.0475,1.0476,1.0474,1.0474
GBPCHF,20251112,220800,1.0473,1.0473,1.0473,1.0473
GBPCHF,20251112,220900,1.0473,1.0473,1.0473,1.0473
GBPCHF,20251112,221000,1.0473,1.0473,1.0473,1.0473
GBPCHF,20251112,221100,1.0473,1.0473,1.0473,1.0473
GBPCHF,20251112,221200,1.0473,1.0473,1.0473,1.0473
GBPCHF,20251112,221300,1.0473,1.0473,1.0473,1.0473
GBPCHF,20251112,221400,1.0473,1.0473,1.0473,1.0473
GBPCHF,20251112,221500,1.0475,1.0475,1.0475,1.0475
GBPCHF,20251112,221600,1.0475,1.0475,1.0474,1.0475
GBPCHF,20251112,221700,1.0476,1.0476,1.0476,1.0476
GBPCHF,20251112,221800,1.0476,1.0476,1.0476,1.0476
GBPCHF,20251112,221900,1.0476,1.0476,1.0476,1.0476
GBPCHF,20251112,222000,1.0476,1.0476,1.0476,1.0476
GBPCHF,20251112,222100,1.0476,1.0476,1.0476,1.0476
GBPCHF,20251112,222200,1.0476,1.0476,1.0476,1.0476
GBPCHF,20251112,222300,1.0476,1.0476,1.0473,1.0473
GBPCHF,20251112,222400,1.0473,1.0473,1.0473,1.0473
GBPCHF,20251112,222500,1.0473,1.0473,1.0473,1.0473
GBPCHF,20251112,222600,1.0474,1.0474,1.0474,1.0474
GBPCHF,20251112,222700,1.0474,1.0474,1.0474,1.0474
GBPCHF,20251112,222800,1.0474,1.0474,1.0474,1.0474
GBPCHF,20251112,222900,1.0474,1.0474,1.0474,1.0474
GBPCHF,20251112,223000,1.0474,1.0474,1.0473,1.0473
GBPCHF,20251112,223100,1.0473,1.0473,1.0473,1.0473
GBPCHF,20251112,223200,1.0473,1.0473,1.0473,1.0473
GBPCHF,20251112,223300,1.0474,1.0474,1.0474,1.0474
GBPCHF,20251112,223400,1.0474,1.0475,1.0474,1.0475
GBPCHF,20251112,223500,1.0475,1.0475,1.0475,1.0475
GBPCHF,20251112,223600,1.0475,1.0475,1.0475,1.0475
GBPCHF,20251112,223700,1.0476,1.0476,1.0476,1.0476
GBPCHF,20251112,223800,1.0476,1.0476,1.0476,1.0476
GBPCHF,20251112,223900,1.0476,1.0476,1.0475,1.0475
GBPCHF,20251112,224000,1.0475,1.0475,1.0475,1.0475
GBPCHF,20251112,224100,1.0475,1.0476,1.0475,1.0476
GBPCHF,20251112,224200,1.0476,1.0476,1.0476,1.0476
GBPCHF,20251112,224300,1.0477,1.0477,1.0476,1.0477
GBPCHF,20251112,224400,1.0477,1.0477,1.0477,1.0477
GBPCHF,20251112,224500,1.0477,1.0477,1.0477,1.0477
GBPCHF,20251112,224600,1.0475,1.0475,1.0474,1.0474
GBPCHF,20251112,224700,1.0473,1.0473,1.0473,1.0473
GBPCHF,20251112,224800,1.0473,1.0473,1.0473,1.0473
GBPCHF,20251112,224900,1.0473,1.0474,1.0473,1.0474
GBPCHF,20251112,225000,1.0473,1.0475,1.0473,1.0475
GBPCHF,20251112,225100,1.0475,1.0475,1.0474,1.0474
GBPCHF,20251112,225200,1.0474,1.0474,1.0474,1.0474
GBPCHF,20251112,225300,1.0475,1.0475,1.0474,1.0475
GBPCHF,20251112,225400,1.0475,1.0475,1.0475,1.0475
GBPCHF,20251112,225500,1.0475,1.0475,1.0475,1.0475
GBPCHF,20251112,225600,1.0475,1.0475,1.0475,1.0475
GBPCHF,20251112,225700,1.0474,1.0474,1.0473,1.0473
GBPCHF,20251112,225800,1.0473,1.0475,1.0473,1.0475
GBPCHF,20251112,225900,1.0475,1.0475,1.0475,1.0475
GBPCHF,20251112,230000,1.0475,1.0475,1.0475,1.0475
GBPCHF,20251112,230100,1.0475,1.0475,1.0475,1.0475
GBPCHF,20251112,230200,1.0475,1.0475,1.0475,1.0475
GBPCHF,20251112,230300,1.0475,1.0475,1.0475,1.0475
GBPCHF,20251112,230400,1.0475,1.0475,1.0475,1.0475
GBPCHF,20251112,230500,1.0475,1.0475,1.0475,1.0475
GBPCHF,20251112,230600,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251112,230700,1.0473,1.0474,1.0473,1.0474
GBPCHF,20251112,230800,1.0475,1.0475,1.0475,1.0475
GBPCHF,20251112,230900,1.0475,1.0475,1.0475,1.0475
GBPCHF,20251112,231000,1.0475,1.0475,1.0475,1.0475
GBPCHF,20251112,231100,1.0475,1.0475,1.0475,1.0475
GBPCHF,20251112,231200,1.0475,1.0475,1.0475,1.0475
GBPCHF,20251112,231300,1.0475,1.0476,1.0475,1.0476
GBPCHF,20251112,231400,1.0477,1.0477,1.0477,1.0477
GBPCHF,20251112,231500,1.0477,1.0477,1.0476,1.0477
GBPCHF,20251112,231600,1.0475,1.0475,1.0474,1.0475
GBPCHF,20251112,231700,1.0475,1.0475,1.0475,1.0475
GBPCHF,20251112,231800,1.0475,1.0475,1.0475,1.0475
GBPCHF,20251112,231900,1.0475,1.0475,1.0475,1.0475
GBPCHF,20251112,232000,1.0476,1.0476,1.0476,1.0476
GBPCHF,20251112,232100,1.0476,1.0476,1.0476,1.0476
GBPCHF,20251112,232200,1.0477,1.0477,1.0477,1.0477
GBPCHF,20251112,232300,1.0476,1.0476,1.0471,1.0471
GBPCHF,20251112,232400,1.0472,1.0473,1.0472,1.0473
GBPCHF,20251112,232500,1.0473,1.0473,1.0473,1.0473
GBPCHF,20251112,232600,1.0472,1.0473,1.0471,1.0471
GBPCHF,20251112,232700,1.0472,1.0472,1.0470,1.0470
GBPCHF,20251112,232800,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251112,232900,1.0471,1.0472,1.0471,1.0472
GBPCHF,20251112,233000,1.0472,1.0472,1.0472,1.0472
GBPCHF,20251112,233100,1.0471,1.0471,1.0471,1.0471
GBPCHF,20251112,233200,1.0471,1.0471,1.0471,1.0471
GBPCHF,20251112,233300,1.0471,1.0473,1.0471,1.0473
GBPCHF,20251112,233400,1.0474,1.0474,1.0472,1.0472
GBPCHF,20251112,233500,1.0471,1.0473,1.0471,1.0473
GBPCHF,20251112,233600,1.0473,1.0473,1.0473,1.0473
GBPCHF,20251112,233700,1.0473,1.0473,1.0473,1.0473
GBPCHF,20251112,233800,1.0472,1.0472,1.0472,1.0472
GBPCHF,20251112,233900,1.0472,1.0472,1.0472,1.0472
GBPCHF,20251112,234000,1.0473,1.0473,1.0473,1.0473
GBPCHF,20251112,234100,1.0473,1.0473,1.0473,1.0473
GBPCHF,20251112,234200,1.0473,1.0473,1.0472,1.0473
GBPCHF,20251112,234300,1.0473,1.0473,1.0473,1.0473
GBPCHF,20251112,234400,1.0472,1.0472,1.0472,1.0472
GBPCHF,20251112,234500,1.0472,1.0473,1.0472,1.0473
GBPCHF,20251112,234600,1.0473,1.0473,1.0473,1.0473
GBPCHF,20251112,234700,1.0473,1.0473,1.0473,1.0473
GBPCHF,20251112,234800,1.0473,1.0473,1.0473,1.0473
GBPCHF,20251112,234900,1.0474,1.0474,1.0473,1.0474
GBPCHF,20251112,235000,1.0473,1.0473,1.0473,1.0473
GBPCHF,20251112,235100,1.0473,1.0474,1.0473,1.0474
GBPCHF,20251112,235200,1.0474,1.0475,1.0474,1.0474
GBPCHF,20251112,235300,1.0474,1.0475,1.0474,1.0475
GBPCHF,20251112,235400,1.0475,1.0475,1.0475,1.0475
GBPCHF,20251112,235500,1.0475,1.0475,1.0474,1.0474
GBPCHF,20251112,235600,1.0474,1.0474,1.0474,1.0474
GBPCHF,20251112,235700,1.0473,1.0474,1.0473,1.0474
GBPCHF,20251112,235800,1.0474,1.0474,1.0473,1.0473
GBPCHF,20251112,235900,1.0471,1.0471,1.0470,1.0470
GBPCHF,20251113,000000,1.0471,1.0472,1.0470,1.0472
GBPJPY,20251112,000100,202.60,202.67,202.60,202.61
GBPJPY,20251112,000200,202.61,202.61,202.61,202.61
GBPJPY,20251112,000300,202.60,202.60,202.60,202.60
GBPJPY,20251112,000400,202.60,202.61,202.60,202.61
GBPJPY,20251112,000500,202.60,202.61,202.60,202.61
GBPJPY,20251112,000600,202.61,202.61,202.60,202.60
GBPJPY,20251112,000700,202.60,202.60,202.59,202.60
GBPJPY,20251112,000800,202.61,202.61,202.61,202.61
GBPJPY,20251112,000900,202.61,202.61,202.61,202.61
GBPJPY,20251112,001000,202.61,202.62,202.60,202.62
GBPJPY,20251112,001100,202.63,202.63,202.62,202.62
GBPJPY,20251112,001200,202.61,202.61,202.61,202.61
GBPJPY,20251112,001300,202.62,202.62,202.61,202.61
GBPJPY,20251112,001400,202.62,202.62,202.62,202.62
GBPJPY,20251112,001500,202.61,202.61,202.61,202.61
GBPJPY,20251112,001600,202.61,202.61,202.61,202.61
GBPJPY,20251112,001700,202.61,202.61,202.61,202.61
GBPJPY,20251112,001800,202.61,202.61,202.61,202.61
GBPJPY,20251112,001900,202.61,202.61,202.61,202.61
GBPJPY,20251112,002000,202.61,202.64,202.61,202.64
GBPJPY,20251112,002100,202.65,202.66,202.65,202.66
GBPJPY,20251112,002200,202.66,202.66,202.66,202.66
GBPJPY,20251112,002300,202.65,202.65,202.65,202.65
GBPJPY,20251112,002400,202.65,202.65,202.65,202.65
GBPJPY,20251112,002500,202.65,202.66,202.64,202.64
GBPJPY,20251112,002600,202.64,202.64,202.64,202.64
GBPJPY,20251112,002700,202.64,202.64,202.64,202.64
GBPJPY,20251112,002800,202.64,202.64,202.64,202.64
GBPJPY,20251112,002900,202.64,202.64,202.64,202.64
GBPJPY,20251112,003000,202.65,202.65,202.65,202.65
GBPJPY,20251112,003100,202.64,202.64,202.63,202.63
GBPJPY,20251112,003200,202.63,202.63,202.63,202.63
GBPJPY,20251112,003300,202.63,202.63,202.63,202.63
GBPJPY,20251112,003400,202.63,202.63,202.62,202.62
GBPJPY,20251112,003500,202.61,202.61,202.61,202.61
GBPJPY,20251112,003600,202.60,202.60,202.60,202.60
GBPJPY,20251112,003700,202.60,202.62,202.60,202.62
GBPJPY,20251112,003800,202.63,202.64,202.63,202.64
GBPJPY,20251112,003900,202.64,202.64,202.64,202.64
GBPJPY,20251112,004000,202.66,202.66,202.66,202.66
GBPJPY,20251112,004100,202.66,202.66,202.66,202.66
GBPJPY,20251112,004200,202.66,202.66,202.66,202.66
GBPJPY,20251112,004300,202.66,202.66,202.66,202.66
GBPJPY,20251112,004400,202.65,202.65,202.62,202.62
GBPJPY,20251112,004500,202.62,202.62,202.62,202.62
GBPJPY,20251112,004600,202.63,202.64,202.63,202.64
GBPJPY,20251112,004700,202.64,202.64,202.64,202.64
GBPJPY,20251112,004800,202.65,202.67,202.65,202.66
GBPJPY,20251112,004900,202.66,202.66,202.66,202.66
GBPJPY,20251112,005000,202.66,202.66,202.66,202.66
GBPJPY,20251112,005100,202.66,202.67,202.66,202.67
GBPJPY,20251112,005200,202.68,202.70,202.68,202.70
GBPJPY,20251112,005300,202.69,202.69,202.67,202.67
GBPJPY,20251112,005400,202.68,202.68,202.68,202.68
GBPJPY,20251112,005500,202.67,202.67,202.67,202.67
GBPJPY,20251112,005600,202.67,202.67,202.67,202.67
GBPJPY,20251112,005700,202.67,202.68,202.67,202.68
GBPJPY,20251112,005800,202.68,202.69,202.68,202.68
GBPJPY,20251112,005900,202.67,202.67,202.65,202.65
GBPJPY,20251112,010000,202.64,202.64,202.63,202.63
GBPJPY,20251112,010100,202.61,202.62,202.58,202.58
GBPJPY,20251112,010200,202.59,202.63,202.59,202.63
GBPJPY,20251112,010300,202.64,202.71,202.64,202.68
GBPJPY,20251112,010400,202.69,202.70,202.67,202.67
GBPJPY,20251112,010500,202.66,202.66,202.64,202.65
GBPJPY,20251112,010600,202.66,202.67,202.64,202.64
GBPJPY,20251112,010700,202.63,202.64,202.61,202.62
GBPJPY,20251112,010800,202.63,202.64,202.60,202.60
GBPJPY,20251112,010900,202.61,202.62,202.61,202.62
GBPJPY,20251112,011000,202.61,202.62,202.61,202.61
GBPJPY,20251112,011100,202.62,202.63,202.60,202.60
GBPJPY,20251112,011200,202.61,202.61,202.60,202.60
GBPJPY,20251112,011300,202.59,202.61,202.58,202.61
GBPJPY,20251112,011400,202.60,202.60,202.60,202.60
GBPJPY,20251112,011500,202.60,202.60,202.59,202.59
GBPJPY,20251112,011600,202.58,202.60,202.58,202.60
GBPJPY,20251112,011700,202.61,202.62,202.61,202.62
GBPJPY,20251112,011800,202.61,202.61,202.60,202.61
GBPJPY,20251112,011900,202.61,202.61,202.61,202.61
GBPJPY,20251112,012000,202.61,202.62,202.61,202.62
GBPJPY,20251112,012100,202.61,202.62,202.61,202.61
GBPJPY,20251112,012200,202.61,202.61,202.61,202.61
GBPJPY,20251112,012300,202.60,202.61,202.60,202.61
GBPJPY,20251112,012400,202.60,202.61,202.60,202.61
GBPJPY,20251112,012500,202.61,202.63,202.61,202.63
GBPJPY,20251112,012600,202.64,202.66,202.64,202.66
GBPJPY,20251112,012700,202.67,202.69,202.67,202.68
GBPJPY,20251112,012800,202.69,202.70,202.68,202.68
GBPJPY,20251112,012900,202.67,202.67,202.67,202.67
GBPJPY,20251112,013000,202.68,202.70,202.68,202.70
GBPJPY,20251112,013100,202.69,202.71,202.69,202.71
GBPJPY,20251112,013200,202.72,202.74,202.72,202.74
GBPJPY,20251112,013300,202.75,202.75,202.74,202.74
GBPJPY,20251112,013400,202.75,202.76,202.75,202.75
GBPJPY,20251112,013500,202.74,202.74,202.72,202.73
GBPJPY,20251112,013600,202.74,202.74,202.71,202.72
GBPJPY,20251112,013700,202.73,202.73,202.71,202.71
GBPJPY,20251112,013800,202.72,202.74,202.72,202.74
GBPJPY,20251112,013900,202.73,202.73,202.73,202.73
GBPJPY,20251112,014000,202.74,202.75,202.74,202.74
GBPJPY,20251112,014100,202.74,202.74,202.73,202.73
GBPJPY,20251112,014200,202.72,202.74,202.71,202.74
GBPJPY,20251112,014300,202.74,202.74,202.74,202.74
GBPJPY,20251112,014400,202.74,202.74,202.74,202.74
GBPJPY,20251112,014500,202.73,202.73,202.71,202.72
GBPJPY,20251112,014600,202.73,202.74,202.73,202.74
GBPJPY,20251112,014700,202.73,202.73,202.73,202.73
GBPJPY,20251112,014800,202.72,202.72,202.71,202.72
GBPJPY,20251112,014900,202.73,202.73,202.71,202.71
GBPJPY,20251112,015000,202.72,202.73,202.72,202.72
GBPJPY,20251112,015100,202.73,202.73,202.71,202.72
GBPJPY,20251112,015200,202.71,202.74,202.71,202.71
GBPJPY,20251112,015300,202.70,202.71,202.69,202.71
GBPJPY,20251112,015400,202.72,202.75,202.72,202.74
GBPJPY,20251112,015500,202.75,202.76,202.70,202.71
GBPJPY,20251112,015600,202.72,202.75,202.71,202.75
GBPJPY,20251112,015700,202.76,202.76,202.75,202.75
GBPJPY,20251112,015800,202.74,202.74,202.73,202.74
GBPJPY,20251112,015900,202.75,202.76,202.74,202.74
GBPJPY,20251112,020000,202.73,202.74,202.73,202.74
GBPJPY,20251112,020100,202.75,202.76,202.69,202.71
GBPJPY,20251112,020200,202.72,202.77,202.72,202.77
GBPJPY,20251112,020300,202.76,202.76,202.75,202.75
GBPJPY,20251112,020400,202.74,202.77,202.74,202.76
GBPJPY,20251112,020500,202.75,202.75,202.73,202.73
GBPJPY,20251112,020600,202.74,202.76,202.74,202.76
GBPJPY,20251112,020700,202.77,202.78,202.76,202.76
GBPJPY,20251112,020800,202.75,202.75,202.74,202.74
GBPJPY,20251112,020900,202.75,202.76,202.75,202.76
GBPJPY,20251112,021000,202.77,202.77,202.77,202.77
GBPJPY,20251112,021100,202.78,202.80,202.78,202.80
GBPJPY,20251112,021200,202.80,202.81,202.80,202.81
GBPJPY,20251112,021300,202.80,202.82,202.80,202.82
GBPJPY,20251112,021400,202.80,202.80,202.80,202.80
GBPJPY,20251112,021500,202.79,202.79,202.79,202.79
GBPJPY,20251112,021600,202.79,202.79,202.79,202.79
GBPJPY,20251112,021700,202.79,202.80,202.79,202.80
GBPJPY,20251112,021800,202.79,202.80,202.79,202.80
GBPJPY,20251112,021900,202.79,202.79,202.79,202.79
GBPJPY,20251112,022000,202.80,202.80,202.78,202.79
GBPJPY,20251112,022100,202.78,202.78,202.76,202.76
GBPJPY,20251112,022200,202.76,202.77,202.76,202.77
GBPJPY,20251112,022300,202.78,202.78,202.76,202.76
GBPJPY,20251112,022400,202.76,202.76,202.76,202.76
GBPJPY,20251112,022500,202.74,202.74,202.73,202.73
GBPJPY,20251112,022600,202.72,202.72,202.70,202.70
GBPJPY,20251112,022700,202.70,202.70,202.70,202.70
GBPJPY,20251112,022800,202.71,202.71,202.70,202.71
GBPJPY,20251112,022900,202.70,202.71,202.70,202.71
GBPJPY,20251112,023000,202.70,202.71,202.70,202.71
GBPJPY,20251112,023100,202.72,202.72,202.71,202.71
GBPJPY,20251112,023200,202.72,202.74,202.72,202.73
GBPJPY,20251112,023300,202.72,202.73,202.72,202.73
GBPJPY,20251112,023400,202.72,202.72,202.71,202.71
GBPJPY,20251112,023500,202.71,202.72,202.71,202.72
GBPJPY,20251112,023600,202.71,202.71,202.70,202.70
GBPJPY,20251112,023700,202.71,202.71,202.70,202.71
GBPJPY,20251112,023800,202.71,202.72,202.71,202.71
GBPJPY,20251112,023900,202.72,202.73,202.72,202.73
GBPJPY,20251112,024000,202.73,202.73,202.73,202.73
GBPJPY,20251112,024100,202.74,202.74,202.74,202.74
GBPJPY,20251112,024200,202.74,202.75,202.74,202.75
GBPJPY,20251112,024300,202.74,202.74,202.71,202.71
GBPJPY,20251112,024400,202.72,202.73,202.72,202.72
GBPJPY,20251112,024500,202.73,202.73,202.73,202.73
GBPJPY,20251112,024600,202.74,202.76,202.74,202.76
GBPJPY,20251112,024700,202.77,202.79,202.77,202.79
GBPJPY,20251112,024800,202.79,202.79,202.78,202.78
GBPJPY,20251112,024900,202.77,202.77,202.76,202.76
GBPJPY,20251112,025000,202.75,202.75,202.74,202.74
GBPJPY,20251112,025100,202.73,202.74,202.73,202.74
GBPJPY,20251112,025200,202.74,202.75,202.74,202.75
GBPJPY,20251112,025300,202.76,202.76,202.74,202.74
GBPJPY,20251112,025400,202.74,202.74,202.74,202.74
GBPJPY,20251112,025500,202.74,202.75,202.74,202.75
GBPJPY,20251112,025600,202.74,202.74,202.74,202.74
GBPJPY,20251112,025700,202.74,202.74,202.73,202.73
GBPJPY,20251112,025800,202.73,202.73,202.73,202.73
GBPJPY,20251112,025900,202.74,202.74,202.72,202.72
GBPJPY,20251112,030000,202.73,202.73,202.72,202.72
GBPJPY,20251112,030100,202.73,202.75,202.72,202.74
GBPJPY,20251112,030200,202.74,202.74,202.74,202.74
GBPJPY,20251112,030300,202.75,202.76,202.75,202.76
GBPJPY,20251112,030400,202.75,202.75,202.74,202.74
GBPJPY,20251112,030500,202.74,202.74,202.74,202.74
GBPJPY,20251112,030600,202.75,202.76,202.75,202.76
GBPJPY,20251112,030700,202.76,202.76,202.74,202.74
GBPJPY,20251112,030800,202.75,202.76,202.75,202.76
GBPJPY,20251112,030900,202.77,202.77,202.76,202.76
GBPJPY,20251112,031000,202.77,202.77,202.77,202.77
GBPJPY,20251112,031100,202.77,202.77,202.77,202.77
GBPJPY,20251112,031200,202.77,202.78,202.77,202.78
GBPJPY,20251112,031300,202.78,202.79,202.78,202.79
GBPJPY,20251112,031400,202.80,202.80,202.79,202.79
GBPJPY,20251112,031500,202.80,202.81,202.80,202.80
GBPJPY,20251112,031600,202.79,202.81,202.79,202.81
GBPJPY,20251112,031700,202.82,202.84,202.82,202.83
GBPJPY,20251112,031800,202.82,202.83,202.82,202.82
GBPJPY,20251112,031900,202.83,202.83,202.82,202.82
GBPJPY,20251112,032000,202.81,202.81,202.81,202.81
GBPJPY,20251112,032100,202.80,202.80,202.80,202.80
GBPJPY,20251112,032200,202.80,202.81,202.80,202.81
GBPJPY,20251112,032300,202.80,202.80,202.79,202.79
GBPJPY,20251112,032400,202.80,202.82,202.80,202.82
GBPJPY,20251112,032500,202.83,202.86,202.83,202.86
GBPJPY,20251112,032600,202.86,202.87,202.86,202.87
GBPJPY,20251112,032700,202.88,202.89,202.87,202.87
GBPJPY,20251112,032800,202.88,202.88,202.88,202.88
GBPJPY,20251112,032900,202.88,202.88,202.87,202.88
GBPJPY,20251112,033000,202.89,202.89,202.88,202.88
GBPJPY,20251112,033100,202.87,202.88,202.87,202.88
GBPJPY,20251112,033200,202.87,202.87,202.86,202.86
GBPJPY,20251112,033300,202.85,202.85,202.83,202.83
GBPJPY,20251112,033400,202.83,202.83,202.83,202.83
GBPJPY,20251112,033500,202.83,202.83,202.83,202.83
GBPJPY,20251112,033600,202.82,202.83,202.82,202.83
GBPJPY,20251112,033700,202.83,202.83,202.83,202.83
GBPJPY,20251112,033800,202.84,202.85,202.84,202.85
GBPJPY,20251112,033900,202.85,202.85,202.84,202.84
GBPJPY,20251112,034000,202.83,202.83,202.83,202.83
GBPJPY,20251112,034100,202.83,202.83,202.83,202.83
GBPJPY,20251112,034200,202.83,202.83,202.83,202.83
GBPJPY,20251112,034300,202.83,202.83,202.83,202.83
GBPJPY,20251112,034400,202.83,202.83,202.81,202.82
GBPJPY,20251112,034500,202.81,202.82,202.81,202.82
GBPJPY,20251112,034600,202.83,202.83,202.82,202.82
GBPJPY,20251112,034700,202.81,202.82,202.81,202.82
GBPJPY,20251112,034800,202.81,202.81,202.79,202.79
GBPJPY,20251112,034900,202.77,202.77,202.76,202.76
GBPJPY,20251112,035000,202.76,202.76,202.75,202.75
GBPJPY,20251112,035100,202.74,202.77,202.74,202.77
GBPJPY,20251112,035200,202.76,202.76,202.74,202.76
GBPJPY,20251112,035300,202.76,202.76,202.76,202.76
GBPJPY,20251112,035400,202.77,202.77,202.76,202.76
GBPJPY,20251112,035500,202.77,202.77,202.77,202.77
GBPJPY,20251112,035600,202.77,202.77,202.77,202.77
GBPJPY,20251112,035700,202.78,202.79,202.76,202.76
GBPJPY,20251112,035800,202.76,202.76,202.76,202.76
GBPJPY,20251112,035900,202.75,202.75,202.74,202.74
GBPJPY,20251112,040000,202.75,202.76,202.75,202.75
GBPJPY,20251112,040100,202.76,202.76,202.74,202.75
GBPJPY,20251112,040200,202.74,202.74,202.74,202.74
GBPJPY,20251112,040300,202.75,202.75,202.74,202.75
GBPJPY,20251112,040400,202.76,202.76,202.75,202.75
GBPJPY,20251112,040500,202.76,202.76,202.75,202.75
GBPJPY,20251112,040600,202.74,202.76,202.74,202.76
GBPJPY,20251112,040700,202.75,202.75,202.75,202.75
GBPJPY,20251112,040800,202.75,202.76,202.75,202.76
GBPJPY,20251112,040900,202.76,202.76,202.76,202.76
GBPJPY,20251112,041000,202.76,202.76,202.76,202.76
GBPJPY,20251112,041100,202.76,202.76,202.76,202.76
GBPJPY,20251112,041200,202.75,202.75,202.75,202.75
GBPJPY,20251112,041300,202.75,202.75,202.75,202.75
GBPJPY,20251112,041400,202.76,202.77,202.76,202.77
GBPJPY,20251112,041500,202.76,202.76,202.76,202.76
GBPJPY,20251112,041600,202.75,202.75,202.74,202.74
GBPJPY,20251112,041700,202.73,202.73,202.71,202.71
GBPJPY,20251112,041800,202.71,202.71,202.70,202.70
GBPJPY,20251112,041900,202.69,202.69,202.68,202.68
GBPJPY,20251112,042000,202.69,202.69,202.68,202.68
GBPJPY,20251112,042100,202.67,202.69,202.66,202.67
GBPJPY,20251112,042200,202.66,202.68,202.66,202.68
GBPJPY,20251112,042300,202.69,202.71,202.68,202.71
GBPJPY,20251112,042400,202.71,202.71,202.71,202.71
GBPJPY,20251112,042500,202.71,202.71,202.71,202.71
GBPJPY,20251112,042600,202.72,202.73,202.72,202.73
GBPJPY,20251112,042700,202.73,202.73,202.73,202.73
GBPJPY,20251112,042800,202.74,202.74,202.74,202.74
GBPJPY,20251112,042900,202.74,202.74,202.73,202.73
GBPJPY,20251112,043000,202.72,202.73,202.72,202.73
GBPJPY,20251112,043100,202.72,202.72,202.71,202.71
GBPJPY,20251112,043200,202.73,202.74,202.73,202.74
GBPJPY,20251112,043300,202.74,202.75,202.74,202.75
GBPJPY,20251112,043400,202.76,202.76,202.75,202.75
GBPJPY,20251112,043500,202.75,202.75,202.75,202.75
GBPJPY,20251112,043600,202.75,202.76,202.75,202.76
GBPJPY,20251112,043700,202.75,202.76,202.75,202.76
GBPJPY,20251112,043800,202.76,202.76,202.76,202.76
GBPJPY,20251112,043900,202.76,202.76,202.76,202.76
GBPJPY,20251112,044000,202.76,202.76,202.76,202.76
GBPJPY,20251112,044100,202.76,202.76,202.76,202.76
GBPJPY,20251112,044200,202.76,202.76,202.76,202.76
GBPJPY,20251112,044300,202.75,202.75,202.74,202.74
GBPJPY,20251112,044400,202.73,202.74,202.73,202.74
GBPJPY,20251112,044500,202.73,202.73,202.72,202.72
GBPJPY,20251112,044600,202.73,202.74,202.73,202.74
GBPJPY,20251112,044700,202.74,202.74,202.74,202.74
GBPJPY,20251112,044800,202.74,202.74,202.74,202.74
GBPJPY,20251112,044900,202.74,202.74,202.73,202.73
GBPJPY,20251112,045000,202.73,202.74,202.73,202.74
GBPJPY,20251112,045100,202.73,202.74,202.73,202.74
GBPJPY,20251112,045200,202.75,202.75,202.75,202.75
GBPJPY,20251112,045300,202.76,202.76,202.76,202.76
GBPJPY,20251112,045400,202.77,202.77,202.77,202.77
GBPJPY,20251112,045500,202.76,202.79,202.76,202.79
GBPJPY,20251112,045600,202.79,202.79,202.79,202.79
GBPJPY,20251112,045700,202.78,202.78,202.77,202.77
GBPJPY,20251112,045800,202.76,202.77,202.76,202.77
GBPJPY,20251112,045900,202.77,202.77,202.77,202.77
GBPJPY,20251112,050000,202.78,202.78,202.78,202.78
GBPJPY,20251112,050100,202.79,202.79,202.79,202.79
GBPJPY,20251112,050200,202.78,202.78,202.77,202.77
GBPJPY,20251112,050300,202.77,202.77,202.76,202.76
GBPJPY,20251112,050400,202.76,202.76,202.76,202.76
GBPJPY,20251112,050500,202.76,202.76,202.76,202.76
GBPJPY,20251112,050600,202.77,202.77,202.76,202.76
GBPJPY,20251112,050700,202.77,202.78,202.77,202.78
GBPJPY,20251112,050800,202.77,202.78,202.76,202.78
GBPJPY,20251112,050900,202.79,202.79,202.79,202.79
GBPJPY,20251112,051000,202.79,202.79,202.79,202.79
GBPJPY,20251112,051100,202.79,202.79,202.78,202.79
GBPJPY,20251112,051200,202.79,202.79,202.79,202.79
GBPJPY,20251112,051300,202.80,202.80,202.79,202.79
GBPJPY,20251112,051400,202.80,202.82,202.80,202.82
GBPJPY,20251112,051500,202.83,202.84,202.82,202.82
GBPJPY,20251112,051600,202.83,202.83,202.82,202.83
GBPJPY,20251112,051700,202.82,202.82,202.82,202.82
GBPJPY,20251112,051800,202.81,202.81,202.79,202.79
GBPJPY,20251112,051900,202.78,202.79,202.77,202.79
GBPJPY,20251112,052000,202.80,202.81,202.80,202.81
GBPJPY,20251112,052100,202.80,202.82,202.80,202.82
GBPJPY,20251112,052200,202.83,202.83,202.81,202.83
GBPJPY,20251112,052300,202.85,202.96,202.85,202.96
GBPJPY,20251112,052400,202.97,202.97,202.91,202.93
GBPJPY,20251112,052500,202.92,202.93,202.92,202.92
GBPJPY,20251112,052600,202.92,202.92,202.90,202.90
GBPJPY,20251112,052700,202.91,202.92,202.89,202.89
GBPJPY,20251112,052800,202.90,202.92,202.90,202.92
GBPJPY,20251112,052900,202.93,202.95,202.92,202.92
GBPJPY,20251112,053000,202.92,202.92,202.91,202.91
GBPJPY,20251112,053100,202.90,202.91,202.90,202.90
GBPJPY,20251112,053200,202.90,202.91,202.90,202.90
GBPJPY,20251112,053300,202.91,202.91,202.91,202.91
GBPJPY,20251112,053400,202.90,202.92,202.90,202.92
GBPJPY,20251112,053500,202.91,202.92,202.91,202.91
GBPJPY,20251112,053600,202.91,202.91,202.91,202.91
GBPJPY,20251112,053700,202.89,202.92,202.89,202.92
GBPJPY,20251112,053800,202.93,202.95,202.93,202.95
GBPJPY,20251112,053900,202.96,203.00,202.96,202.99
GBPJPY,20251112,054000,203.00,203.03,203.00,203.03
GBPJPY,20251112,054100,203.04,203.07,203.04,203.05
GBPJPY,20251112,054200,203.04,203.04,203.02,203.02
GBPJPY,20251112,054300,203.01,203.01,202.99,203.01
GBPJPY,20251112,054400,203.01,203.01,203.01,203.01
GBPJPY,20251112,054500,203.02,203.03,203.02,203.03
GBPJPY,20251112,054600,203.02,203.02,203.02,203.02
GBPJPY,20251112,054700,203.02,203.04,203.02,203.04
GBPJPY,20251112,054800,203.05,203.06,203.03,203.05
GBPJPY,20251112,054900,203.06,203.06,203.03,203.04
GBPJPY,20251112,055000,203.03,203.04,203.03,203.04
GBPJPY,20251112,055100,203.04,203.04,203.04,203.04
GBPJPY,20251112,055200,203.05,203.07,203.05,203.07
GBPJPY,20251112,055300,203.08,203.12,203.08,203.10
GBPJPY,20251112,055400,203.09,203.09,203.07,203.07
GBPJPY,20251112,055500,203.06,203.07,203.06,203.07
GBPJPY,20251112,055600,203.08,203.08,203.08,203.08
GBPJPY,20251112,055700,203.07,203.10,203.07,203.10
GBPJPY,20251112,055800,203.09,203.10,203.09,203.10
GBPJPY,20251112,055900,203.11,203.13,203.11,203.13
GBPJPY,20251112,060000,203.14,203.14,203.14,203.14
GBPJPY,20251112,060100,203.14,203.16,203.14,203.14
GBPJPY,20251112,060200,203.15,203.15,203.14,203.14
GBPJPY,20251112,060300,203.15,203.19,203.14,203.18
GBPJPY,20251112,060400,203.17,203.17,203.16,203.16
GBPJPY,20251112,060500,203.15,203.15,203.14,203.14
GBPJPY,20251112,060600,203.13,203.14,203.13,203.14
GBPJPY,20251112,060700,203.15,203.18,203.15,203.18
GBPJPY,20251112,060800,203.17,203.20,203.17,203.20
GBPJPY,20251112,060900,203.21,203.23,203.21,203.21
GBPJPY,20251112,061000,203.20,203.21,203.20,203.21
GBPJPY,20251112,061100,203.20,203.20,203.18,203.18
GBPJPY,20251112,061200,203.20,203.20,203.20,203.20
GBPJPY,20251112,061300,203.20,203.20,203.17,203.17
GBPJPY,20251112,061400,203.16,203.17,203.16,203.17
GBPJPY,20251112,061500,203.18,203.20,203.18,203.20
GBPJPY,20251112,061600,203.20,203.20,203.20,203.20
GBPJPY,20251112,061700,203.20,203.20,203.20,203.20
GBPJPY,20251112,061800,203.21,203.21,203.21,203.21
GBPJPY,20251112,061900,203.21,203.21,203.14,203.14
GBPJPY,20251112,062000,203.13,203.15,203.09,203.14
GBPJPY,20251112,062100,203.12,203.12,203.03,203.07
GBPJPY,20251112,062200,203.08,203.08,203.04,203.07
GBPJPY,20251112,062300,203.08,203.11,203.06,203.11
GBPJPY,20251112,062400,203.12,203.12,203.05,203.06
GBPJPY,20251112,062500,203.05,203.09,203.04,203.08
GBPJPY,20251112,062600,203.10,203.11,203.10,203.10
GBPJPY,20251112,062700,203.11,203.11,203.09,203.09
GBPJPY,20251112,062800,203.08,203.09,203.08,203.09
GBPJPY,20251112,062900,203.10,203.12,203.10,203.12
GBPJPY,20251112,063000,203.11,203.13,203.11,203.12
GBPJPY,20251112,063100,203.11,203.11,203.11,203.11
GBPJPY,20251112,063200,203.11,203.11,203.10,203.10
GBPJPY,20251112,063300,203.11,203.14,203.11,203.14
GBPJPY,20251112,063400,203.12,203.12,203.08,203.08
GBPJPY,20251112,063500,203.08,203.10,203.08,203.10
GBPJPY,20251112,063600,203.08,203.08,203.08,203.08
GBPJPY,20251112,063700,203.07,203.07,203.04,203.04
GBPJPY,20251112,063800,203.05,203.06,203.05,203.05
GBPJPY,20251112,063900,203.04,203.06,203.04,203.06
GBPJPY,20251112,064000,203.07,203.07,203.07,203.07
GBPJPY,20251112,064100,203.07,203.10,203.07,203.09
GBPJPY,20251112,064200,203.10,203.12,203.10,203.12
GBPJPY,20251112,064300,203.13,203.15,203.12,203.15
GBPJPY,20251112,064400,203.14,203.15,203.14,203.15
GBPJPY,20251112,064500,203.14,203.14,203.14,203.14
GBPJPY,20251112,064600,203.15,203.15,203.14,203.14
GBPJPY,20251112,064700,203.13,203.14,203.12,203.13
GBPJPY,20251112,064800,203.14,203.14,203.14,203.14
GBPJPY,20251112,064900,203.13,203.13,203.13,203.13
GBPJPY,20251112,065000,203.13,203.13,203.11,203.11
GBPJPY,20251112,065100,203.10,203.10,203.10,203.10
GBPJPY,20251112,065200,203.09,203.11,203.09,203.11
GBPJPY,20251112,065300,203.10,203.10,203.08,203.08
GBPJPY,20251112,065400,203.07,203.08,203.07,203.08
GBPJPY,20251112,065500,203.07,203.07,203.07,203.07
GBPJPY,20251112,065600,203.08,203.08,203.07,203.08
GBPJPY,20251112,065700,203.07,203.08,203.07,203.08
GBPJPY,20251112,065800,203.07,203.08,203.07,203.08
GBPJPY,20251112,065900,203.07,203.07,203.05,203.05
GBPJPY,20251112,070000,203.04,203.08,203.04,203.08
GBPJPY,20251112,070100,203.07,203.07,203.07,203.07
GBPJPY,20251112,070200,203.08,203.10,203.08,203.10
GBPJPY,20251112,070300,203.11,203.12,203.11,203.11
GBPJPY,20251112,070400,203.11,203.12,203.11,203.12
GBPJPY,20251112,070500,203.13,203.14,203.13,203.14
GBPJPY,20251112,070600,203.14,203.14,203.13,203.13
GBPJPY,20251112,070700,203.12,203.14,203.12,203.12
GBPJPY,20251112,070800,203.13,203.15,203.13,203.15
GBPJPY,20251112,070900,203.16,203.17,203.16,203.17
GBPJPY,20251112,071000,203.17,203.17,203.17,203.17
GBPJPY,20251112,071100,203.17,203.17,203.16,203.17
GBPJPY,20251112,071200,203.17,203.17,203.17,203.17
GBPJPY,20251112,071300,203.16,203.17,203.16,203.17
GBPJPY,20251112,071400,203.18,203.20,203.18,203.18
GBPJPY,20251112,071500,203.18,203.18,203.18,203.18
GBPJPY,20251112,071600,203.17,203.18,203.17,203.17
GBPJPY,20251112,071700,203.16,203.16,203.14,203.14
GBPJPY,20251112,071800,203.12,203.12,203.11,203.11
GBPJPY,20251112,071900,203.12,203.13,203.12,203.13
GBPJPY,20251112,072000,203.14,203.16,203.14,203.16
GBPJPY,20251112,072100,203.15,203.15,203.13,203.13
GBPJPY,20251112,072200,203.14,203.14,203.14,203.14
GBPJPY,20251112,072300,203.14,203.14,203.13,203.13
GBPJPY,20251112,072400,203.12,203.12,203.11,203.11
GBPJPY,20251112,072500,203.12,203.12,203.08,203.08
GBPJPY,20251112,072600,203.08,203.08,203.06,203.06
GBPJPY,20251112,072700,203.05,203.08,203.05,203.08
GBPJPY,20251112,072800,203.09,203.10,203.09,203.10
GBPJPY,20251112,072900,203.09,203.09,203.08,203.08
GBPJPY,20251112,073000,203.09,203.10,203.09,203.10
GBPJPY,20251112,073100,203.09,203.09,203.09,203.09
GBPJPY,20251112,073200,203.10,203.10,203.09,203.10
GBPJPY,20251112,073300,203.09,203.09,203.09,203.09
GBPJPY,20251112,073400,203.10,203.11,203.10,203.11
GBPJPY,20251112,073500,203.12,203.12,203.12,203.12
GBPJPY,20251112,073600,203.12,203.15,203.12,203.14
GBPJPY,20251112,073700,203.15,203.16,203.15,203.15
GBPJPY,20251112,073800,203.16,203.16,203.16,203.16
GBPJPY,20251112,073900,203.17,203.17,203.14,203.14
GBPJPY,20251112,074000,203.13,203.16,203.13,203.16
GBPJPY,20251112,074100,203.17,203.17,203.16,203.16
GBPJPY,20251112,074200,203.16,203.16,203.16,203.16
GBPJPY,20251112,074300,203.15,203.17,203.15,203.17
GBPJPY,20251112,074400,203.15,203.15,203.15,203.15
GBPJPY,20251112,074500,203.16,203.17,203.15,203.17
GBPJPY,20251112,074600,203.18,203.20,203.18,203.18
GBPJPY,20251112,074700,203.18,203.18,203.18,203.18
GBPJPY,20251112,074800,203.19,203.20,203.18,203.20
GBPJPY,20251112,074900,203.19,203.20,203.17,203.17
GBPJPY,20251112,075000,203.18,203.18,203.18,203.18
GBPJPY,20251112,075100,203.18,203.18,203.17,203.17
GBPJPY,20251112,075200,203.17,203.17,203.17,203.17
GBPJPY,20251112,075300,203.16,203.16,203.15,203.15
GBPJPY,20251112,075400,203.14,203.15,203.14,203.15
GBPJPY,20251112,075500,203.14,203.14,203.11,203.12
GBPJPY,20251112,075600,203.11,203.11,203.11,203.11
GBPJPY,20251112,075700,203.12,203.12,203.12,203.12
GBPJPY,20251112,075800,203.12,203.13,203.12,203.13
GBPJPY,20251112,075900,203.14,203.15,203.14,203.15
GBPJPY,20251112,080000,203.16,203.16,203.15,203.15
GBPJPY,20251112,080100,203.14,203.17,203.14,203.17
GBPJPY,20251112,080200,203.18,203.20,203.18,203.20
GBPJPY,20251112,080300,203.20,203.20,203.18,203.18
GBPJPY,20251112,080400,203.17,203.18,203.17,203.17
GBPJPY,20251112,080500,203.17,203.17,203.16,203.16
GBPJPY,20251112,080600,203.15,203.15,203.14,203.15
GBPJPY,20251112,080700,203.16,203.16,203.14,203.15
GBPJPY,20251112,080800,203.16,203.17,203.15,203.15
GBPJPY,20251112,080900,203.14,203.14,203.13,203.13
GBPJPY,20251112,081000,203.12,203.13,203.11,203.12
GBPJPY,20251112,081100,203.12,203.13,203.12,203.13
GBPJPY,20251112,081200,203.14,203.14,203.13,203.13
GBPJPY,20251112,081300,203.14,203.15,203.14,203.15
GBPJPY,20251112,081400,203.16,203.16,203.10,203.12
GBPJPY,20251112,081500,203.13,203.14,203.13,203.14
GBPJPY,20251112,081600,203.14,203.14,203.14,203.14
GBPJPY,20251112,081700,203.13,203.13,203.12,203.13
GBPJPY,20251112,081800,203.12,203.12,203.11,203.11
GBPJPY,20251112,081900,203.12,203.13,203.12,203.13
GBPJPY,20251112,082000,203.12,203.12,203.11,203.11
GBPJPY,20251112,082100,203.12,203.12,203.12,203.12
GBPJPY,20251112,082200,203.13,203.13,203.11,203.11
GBPJPY,20251112,082300,203.12,203.14,203.12,203.13
GBPJPY,20251112,082400,203.12,203.12,203.12,203.12
GBPJPY,20251112,082500,203.13,203.15,203.13,203.15
GBPJPY,20251112,082600,203.14,203.16,203.14,203.16
GBPJPY,20251112,082700,203.17,203.17,203.16,203.16
GBPJPY,20251112,082800,203.17,203.17,203.16,203.16
GBPJPY,20251112,082900,203.15,203.15,203.14,203.14
GBPJPY,20251112,083000,203.15,203.15,203.15,203.15
GBPJPY,20251112,083100,203.15,203.17,203.14,203.17
GBPJPY,20251112,083200,203.17,203.17,203.17,203.17
GBPJPY,20251112,083300,203.18,203.18,203.17,203.17
GBPJPY,20251112,083400,203.18,203.20,203.18,203.18
GBPJPY,20251112,083500,203.18,203.18,203.18,203.18
GBPJPY,20251112,083600,203.17,203.17,203.14,203.14
GBPJPY,20251112,083700,203.15,203.15,203.15,203.15
GBPJPY,20251112,083800,203.16,203.16,203.13,203.13
GBPJPY,20251112,083900,203.12,203.17,203.12,203.17
GBPJPY,20251112,084000,203.18,203.18,203.15,203.15
GBPJPY,20251112,084100,203.16,203.17,203.16,203.17
GBPJPY,20251112,084200,203.17,203.20,203.17,203.20
GBPJPY,20251112,084300,203.19,203.19,203.17,203.17
GBPJPY,20251112,084400,203.18,203.19,203.18,203.19
GBPJPY,20251112,084500,203.20,203.21,203.20,203.21
GBPJPY,20251112,084600,203.20,203.20,203.18,203.18
GBPJPY,20251112,084700,203.19,203.21,203.19,203.21
GBPJPY,20251112,084800,203.20,203.20,203.19,203.19
GBPJPY,20251112,084900,203.20,203.20,203.20,203.20
GBPJPY,20251112,085000,203.21,203.23,203.21,203.23
GBPJPY,20251112,085100,203.24,203.24,203.24,203.24
GBPJPY,20251112,085200,203.24,203.24,203.22,203.23
GBPJPY,20251112,085300,203.24,203.26,203.24,203.26
GBPJPY,20251112,085400,203.24,203.26,203.24,203.26
GBPJPY,20251112,085500,203.26,203.26,203.22,203.22
GBPJPY,20251112,085600,203.21,203.23,203.21,203.23
GBPJPY,20251112,085700,203.22,203.22,203.20,203.20
GBPJPY,20251112,085800,203.19,203.21,203.19,203.19
GBPJPY,20251112,085900,203.20,203.20,203.19,203.20
GBPJPY,20251112,090000,203.20,203.22,203.20,203.22
GBPJPY,20251112,090100,203.23,203.29,203.23,203.27
GBPJPY,20251112,090200,203.26,203.29,203.26,203.29
GBPJPY,20251112,090300,203.28,203.29,203.28,203.29
GBPJPY,20251112,090400,203.28,203.29,203.28,203.29
GBPJPY,20251112,090500,203.29,203.29,203.29,203.29
GBPJPY,20251112,090600,203.28,203.31,203.28,203.30
GBPJPY,20251112,090700,203.31,203.36,203.31,203.36
GBPJPY,20251112,090800,203.37,203.43,203.37,203.43
GBPJPY,20251112,090900,203.44,203.46,203.44,203.45
GBPJPY,20251112,091000,203.46,203.46,203.44,203.45
GBPJPY,20251112,091100,203.46,203.47,203.46,203.47
GBPJPY,20251112,091200,203.48,203.48,203.48,203.48
GBPJPY,20251112,091300,203.48,203.48,203.43,203.46
GBPJPY,20251112,091400,203.47,203.48,203.46,203.48
GBPJPY,20251112,091500,203.47,203.51,203.47,203.51
GBPJPY,20251112,091600,203.52,203.53,203.51,203.53
GBPJPY,20251112,091700,203.52,203.52,203.50,203.50
GBPJPY,20251112,091800,203.51,203.51,203.50,203.50
GBPJPY,20251112,091900,203.49,203.51,203.49,203.51
GBPJPY,20251112,092000,203.50,203.50,203.50,203.50
GBPJPY,20251112,092100,203.51,203.52,203.45,203.45
GBPJPY,20251112,092200,203.46,203.46,203.44,203.44
GBPJPY,20251112,092300,203.43,203.44,203.43,203.43
GBPJPY,20251112,092400,203.42,203.42,203.35,203.38
GBPJPY,20251112,092500,203.37,203.39,203.36,203.39
GBPJPY,20251112,092600,203.38,203.40,203.38,203.39
GBPJPY,20251112,092700,203.38,203.38,203.37,203.38
GBPJPY,20251112,092800,203.39,203.43,203.39,203.43
GBPJPY,20251112,092900,203.42,203.43,203.42,203.43
GBPJPY,20251112,093000,203.44,203.46,203.44,203.46
GBPJPY,20251112,093100,203.45,203.47,203.43,203.43
GBPJPY,20251112,093200,203.44,203.45,203.43,203.43
GBPJPY,20251112,093300,203.42,203.42,203.39,203.39
GBPJPY,20251112,093400,203.40,203.41,203.38,203.38
GBPJPY,20251112,093500,203.37,203.37,203.34,203.34
GBPJPY,20251112,093600,203.33,203.35,203.33,203.35
GBPJPY,20251112,093700,203.35,203.36,203.35,203.36
GBPJPY,20251112,093800,203.35,203.35,203.33,203.33
GBPJPY,20251112,093900,203.34,203.42,203.34,203.42
GBPJPY,20251112,094000,203.43,203.43,203.40,203.40
GBPJPY,20251112,094100,203.39,203.40,203.39,203.40
GBPJPY,20251112,094200,203.41,203.43,203.41,203.43
GBPJPY,20251112,094300,203.42,203.43,203.41,203.41
GBPJPY,20251112,094400,203.42,203.42,203.42,203.42
GBPJPY,20251112,094500,203.43,203.43,203.42,203.42
GBPJPY,20251112,094600,203.42,203.42,203.39,203.39
GBPJPY,20251112,094700,203.38,203.38,203.30,203.30
GBPJPY,20251112,094800,203.31,203.31,203.29,203.29
GBPJPY,20251112,094900,203.28,203.28,203.26,203.26
GBPJPY,20251112,095000,203.27,203.27,203.24,203.24
GBPJPY,20251112,095100,203.23,203.23,203.16,203.16
GBPJPY,20251112,095200,203.17,203.19,203.17,203.17
GBPJPY,20251112,095300,203.18,203.18,203.12,203.13
GBPJPY,20251112,095400,203.14,203.14,203.08,203.08
GBPJPY,20251112,095500,203.09,203.09,203.04,203.04
GBPJPY,20251112,095600,203.05,203.06,203.01,203.01
GBPJPY,20251112,095700,203.02,203.04,202.98,202.99
GBPJPY,20251112,095800,203.00,203.05,203.00,203.01
GBPJPY,20251112,095900,202.99,202.99,202.97,202.97
GBPJPY,20251112,100000,202.98,202.99,202.96,202.96
GBPJPY,20251112,100100,202.97,202.98,202.93,202.93
GBPJPY,20251112,100200,202.94,203.02,202.94,203.02
GBPJPY,20251112,100300,203.03,203.07,203.02,203.07
GBPJPY,20251112,100400,203.08,203.09,203.07,203.07
GBPJPY,20251112,100500,203.08,203.09,203.08,203.09
GBPJPY,20251112,100600,203.10,203.14,203.10,203.13
GBPJPY,20251112,100700,203.11,203.11,203.08,203.08
GBPJPY,20251112,100800,203.08,203.08,203.07,203.07
GBPJPY,20251112,100900,203.06,203.07,203.04,203.06
GBPJPY,20251112,101000,203.05,203.05,203.01,203.01
GBPJPY,20251112,101100,203.02,203.07,203.02,203.05
GBPJPY,20251112,101200,203.04,203.06,203.01,203.01
GBPJPY,20251112,101300,203.00,203.02,202.98,202.99
GBPJPY,20251112,101400,202.98,202.98,202.96,202.98
GBPJPY,20251112,101500,202.99,203.00,202.98,203.00
GBPJPY,20251112,101600,203.01,203.03,203.00,203.03
GBPJPY,20251112,101700,203.02,203.04,203.02,203.04
GBPJPY,20251112,101800,203.05,203.08,203.05,203.05
GBPJPY,20251112,101900,203.06,203.15,203.06,203.15
GBPJPY,20251112,102000,203.14,203.17,203.14,203.17
GBPJPY,20251112,102100,203.16,203.21,203.16,203.19
GBPJPY,20251112,102200,203.20,203.21,203.19,203.19
GBPJPY,20251112,102300,203.18,203.18,203.16,203.16
GBPJPY,20251112,102400,203.17,203.20,203.17,203.20
GBPJPY,20251112,102500,203.19,203.19,203.17,203.18
GBPJPY,20251112,102600,203.17,203.18,203.17,203.17
GBPJPY,20251112,102700,203.18,203.21,203.18,203.21
GBPJPY,20251112,102800,203.22,203.24,203.22,203.24
GBPJPY,20251112,102900,203.25,203.26,203.23,203.23
GBPJPY,20251112,103000,203.24,203.24,203.23,203.23
GBPJPY,20251112,103100,203.24,203.24,203.22,203.23
GBPJPY,20251112,103200,203.24,203.24,203.23,203.24
GBPJPY,20251112,103300,203.25,203.25,203.24,203.24
GBPJPY,20251112,103400,203.23,203.27,203.23,203.26
GBPJPY,20251112,103500,203.27,203.27,203.25,203.26
GBPJPY,20251112,103600,203.27,203.27,203.26,203.26
GBPJPY,20251112,103700,203.25,203.25,203.21,203.23
GBPJPY,20251112,103800,203.24,203.28,203.24,203.28
GBPJPY,20251112,103900,203.27,203.27,203.26,203.27
GBPJPY,20251112,104000,203.26,203.26,203.26,203.26
GBPJPY,20251112,104100,203.26,203.26,203.26,203.26
GBPJPY,20251112,104200,203.26,203.26,203.22,203.22
GBPJPY,20251112,104300,203.23,203.24,203.23,203.24
GBPJPY,20251112,104400,203.25,203.25,203.23,203.24
GBPJPY,20251112,104500,203.24,203.24,203.23,203.23
GBPJPY,20251112,104600,203.24,203.25,203.24,203.24
GBPJPY,20251112,104700,203.23,203.24,203.23,203.24
GBPJPY,20251112,104800,203.25,203.25,203.24,203.24
GBPJPY,20251112,104900,203.23,203.23,203.22,203.22
GBPJPY,20251112,105000,203.21,203.23,203.21,203.21
GBPJPY,20251112,105100,203.20,203.20,203.15,203.15
GBPJPY,20251112,105200,203.14,203.14,203.11,203.12
GBPJPY,20251112,105300,203.13,203.14,203.11,203.11
GBPJPY,20251112,105400,203.10,203.11,203.09,203.10
GBPJPY,20251112,105500,203.11,203.12,203.10,203.10
GBPJPY,20251112,105600,203.11,203.12,203.11,203.12
GBPJPY,20251112,105700,203.13,203.13,203.11,203.11
GBPJPY,20251112,105800,203.10,203.10,203.08,203.08
GBPJPY,20251112,105900,203.09,203.10,203.08,203.08
GBPJPY,20251112,110000,203.07,203.07,203.06,203.06
GBPJPY,20251112,110100,203.07,203.07,203.05,203.05
GBPJPY,20251112,110200,203.06,203.08,203.06,203.08
GBPJPY,20251112,110300,203.07,203.11,203.07,203.08
GBPJPY,20251112,110400,203.07,203.07,203.06,203.06
GBPJPY,20251112,110500,203.07,203.07,203.04,203.04
GBPJPY,20251112,110600,203.05,203.06,203.02,203.02
GBPJPY,20251112,110700,203.03,203.04,203.02,203.02
GBPJPY,20251112,110800,203.01,203.01,203.00,203.00
GBPJPY,20251112,110900,202.99,203.01,202.99,203.00
GBPJPY,20251112,111000,203.01,203.01,203.00,203.00
GBPJPY,20251112,111100,203.01,203.04,203.01,203.04
GBPJPY,20251112,111200,203.03,203.03,203.02,203.02
GBPJPY,20251112,111300,203.03,203.03,203.01,203.02
GBPJPY,20251112,111400,203.01,203.01,203.01,203.01
GBPJPY,20251112,111500,203.02,203.05,203.02,203.05
GBPJPY,20251112,111600,203.06,203.06,203.04,203.04
GBPJPY,20251112,111700,203.04,203.04,203.00,203.00
GBPJPY,20251112,111800,203.01,203.02,203.01,203.02
GBPJPY,20251112,111900,203.03,203.04,203.03,203.04
GBPJPY,20251112,112000,203.04,203.04,203.03,203.04
GBPJPY,20251112,112100,203.05,203.08,203.05,203.08
GBPJPY,20251112,112200,203.08,203.08,203.08,203.08
GBPJPY,20251112,112300,203.07,203.07,203.04,203.04
GBPJPY,20251112,112400,203.05,203.06,203.05,203.06
GBPJPY,20251112,112500,203.07,203.07,203.05,203.05
GBPJPY,20251112,112600,203.06,203.07,203.06,203.07
GBPJPY,20251112,112700,203.06,203.06,203.05,203.05
GBPJPY,20251112,112800,203.04,203.04,203.04,203.04
GBPJPY,20251112,112900,203.04,203.04,203.04,203.04
GBPJPY,20251112,113000,203.04,203.04,203.04,203.04
GBPJPY,20251112,113100,203.04,203.04,203.04,203.04
GBPJPY,20251112,113200,203.03,203.03,203.02,203.02
GBPJPY,20251112,113300,203.02,203.04,203.02,203.04
GBPJPY,20251112,113400,203.05,203.07,203.05,203.07
GBPJPY,20251112,113500,203.08,203.09,203.08,203.08
GBPJPY,20251112,113600,203.07,203.07,203.07,203.07
GBPJPY,20251112,113700,203.08,203.08,203.06,203.07
GBPJPY,20251112,113800,203.06,203.07,203.05,203.06
GBPJPY,20251112,113900,203.05,203.08,203.05,203.07
GBPJPY,20251112,114000,203.06,203.11,203.06,203.11
GBPJPY,20251112,114100,203.12,203.15,203.12,203.15
GBPJPY,20251112,114200,203.16,203.17,203.15,203.15
GBPJPY,20251112,114300,203.14,203.14,203.14,203.14
GBPJPY,20251112,114400,203.14,203.15,203.14,203.15
GBPJPY,20251112,114500,203.15,203.17,203.15,203.17
GBPJPY,20251112,114600,203.16,203.16,203.14,203.14
GBPJPY,20251112,114700,203.13,203.15,203.13,203.15
GBPJPY,20251112,114800,203.14,203.17,203.14,203.17
GBPJPY,20251112,114900,203.18,203.18,203.18,203.18
GBPJPY,20251112,115000,203.18,203.22,203.18,203.22
GBPJPY,20251112,115100,203.23,203.23,203.21,203.23
GBPJPY,20251112,115200,203.22,203.23,203.22,203.23
GBPJPY,20251112,115300,203.22,203.23,203.21,203.23
GBPJPY,20251112,115400,203.23,203.23,203.23,203.23
GBPJPY,20251112,115500,203.24,203.26,203.22,203.22
GBPJPY,20251112,115600,203.21,203.21,203.20,203.21
GBPJPY,20251112,115700,203.20,203.21,203.20,203.21
GBPJPY,20251112,115800,203.21,203.22,203.21,203.21
GBPJPY,20251112,115900,203.19,203.21,203.19,203.21
GBPJPY,20251112,120000,203.22,203.23,203.22,203.23
GBPJPY,20251112,120100,203.24,203.25,203.24,203.24
GBPJPY,20251112,120200,203.23,203.23,203.21,203.21
GBPJPY,20251112,120300,203.22,203.22,203.20,203.21
GBPJPY,20251112,120400,203.20,203.20,203.20,203.20
GBPJPY,20251112,120500,203.20,203.21,203.20,203.21
GBPJPY,20251112,120600,203.21,203.21,203.21,203.21
GBPJPY,20251112,120700,203.20,203.20,203.20,203.20
GBPJPY,20251112,120800,203.20,203.20,203.19,203.19
GBPJPY,20251112,120900,203.18,203.18,203.17,203.17
GBPJPY,20251112,121000,203.17,203.17,203.17,203.17
GBPJPY,20251112,121100,203.15,203.15,203.15,203.15
GBPJPY,20251112,121200,203.15,203.15,203.14,203.14
GBPJPY,20251112,121300,203.14,203.14,203.13,203.14
GBPJPY,20251112,121400,203.13,203.13,203.13,203.13
GBPJPY,20251112,121500,203.12,203.12,203.12,203.12
GBPJPY,20251112,121600,203.13,203.13,203.12,203.12
GBPJPY,20251112,121700,203.11,203.12,203.11,203.11
GBPJPY,20251112,121800,203.10,203.16,203.10,203.16
GBPJPY,20251112,121900,203.17,203.20,203.17,203.20
GBPJPY,20251112,122000,203.21,203.21,203.20,203.21
GBPJPY,20251112,122100,203.21,203.21,203.21,203.21
GBPJPY,20251112,122200,203.20,203.20,203.20,203.20
GBPJPY,20251112,122300,203.20,203.20,203.20,203.20
GBPJPY,20251112,122400,203.21,203.22,203.21,203.21
GBPJPY,20251112,122500,203.22,203.23,203.22,203.23
GBPJPY,20251112,122600,203.22,203.23,203.22,203.23
GBPJPY,20251112,122700,203.23,203.23,203.23,203.23
GBPJPY,20251112,122800,203.23,203.24,203.23,203.24
GBPJPY,20251112,122900,203.23,203.26,203.23,203.25
GBPJPY,20251112,123000,203.26,203.26,203.25,203.26
GBPJPY,20251112,123100,203.25,203.25,203.23,203.24
GBPJPY,20251112,123200,203.23,203.24,203.21,203.21
GBPJPY,20251112,123300,203.21,203.21,203.21,203.21
GBPJPY,20251112,123400,203.23,203.27,203.23,203.26
GBPJPY,20251112,123500,203.27,203.28,203.27,203.28
GBPJPY,20251112,123600,203.27,203.27,203.24,203.25
GBPJPY,20251112,123700,203.24,203.26,203.24,203.26
GBPJPY,20251112,123800,203.26,203.26,203.26,203.26
GBPJPY,20251112,123900,203.26,203.26,203.26,203.26
GBPJPY,20251112,124000,203.25,203.26,203.25,203.26
GBPJPY,20251112,124100,203.25,203.25,203.24,203.24
GBPJPY,20251112,124200,203.23,203.24,203.21,203.21
GBPJPY,20251112,124300,203.20,203.20,203.18,203.18
GBPJPY,20251112,124400,203.20,203.22,203.20,203.21
GBPJPY,20251112,124500,203.21,203.21,203.19,203.19
GBPJPY,20251112,124600,203.18,203.21,203.18,203.21
GBPJPY,20251112,124700,203.22,203.23,203.21,203.21
GBPJPY,20251112,124800,203.22,203.23,203.21,203.23
GBPJPY,20251112,124900,203.23,203.23,203.23,203.23
GBPJPY,20251112,125000,203.22,203.22,203.22,203.22
GBPJPY,20251112,125100,203.22,203.23,203.21,203.23
GBPJPY,20251112,125200,203.22,203.24,203.22,203.24
GBPJPY,20251112,125300,203.25,203.26,203.24,203.24
GBPJPY,20251112,125400,203.23,203.24,203.23,203.24
GBPJPY,20251112,125500,203.25,203.26,203.25,203.25
GBPJPY,20251112,125600,203.24,203.24,203.23,203.24
GBPJPY,20251112,125700,203.25,203.27,203.25,203.27
GBPJPY,20251112,125800,203.28,203.34,203.28,203.34
GBPJPY,20251112,125900,203.33,203.35,203.33,203.34
GBPJPY,20251112,130000,203.35,203.36,203.33,203.33
GBPJPY,20251112,130100,203.34,203.36,203.30,203.30
GBPJPY,20251112,130200,203.31,203.37,203.31,203.32
GBPJPY,20251112,130300,203.31,203.33,203.30,203.30
GBPJPY,20251112,130400,203.29,203.30,203.27,203.27
GBPJPY,20251112,130500,203.26,203.26,203.21,203.21
GBPJPY,20251112,130600,203.20,203.20,203.17,203.17
GBPJPY,20251112,130700,203.18,203.21,203.18,203.20
GBPJPY,20251112,130800,203.19,203.20,203.17,203.18
GBPJPY,20251112,130900,203.17,203.18,203.17,203.18
GBPJPY,20251112,131000,203.17,203.17,203.16,203.16
GBPJPY,20251112,131100,203.15,203.15,203.12,203.12
GBPJPY,20251112,131200,203.11,203.11,203.11,203.11
GBPJPY,20251112,131300,203.10,203.11,203.10,203.11
GBPJPY,20251112,131400,203.11,203.12,203.11,203.11
GBPJPY,20251112,131500,203.12,203.16,203.12,203.16
GBPJPY,20251112,131600,203.17,203.17,203.14,203.14
GBPJPY,20251112,131700,203.14,203.14,203.14,203.14
GBPJPY,20251112,131800,203.13,203.13,203.11,203.11
GBPJPY,20251112,131900,203.12,203.12,203.11,203.11
GBPJPY,20251112,132000,203.11,203.11,203.11,203.11
GBPJPY,20251112,132100,203.10,203.11,203.10,203.10
GBPJPY,20251112,132200,203.11,203.11,203.10,203.10
GBPJPY,20251112,132300,203.11,203.11,203.07,203.07
GBPJPY,20251112,132400,203.06,203.06,203.03,203.04
GBPJPY,20251112,132500,203.05,203.05,203.04,203.04
GBPJPY,20251112,132600,203.03,203.04,203.03,203.04
GBPJPY,20251112,132700,203.05,203.06,203.05,203.05
GBPJPY,20251112,132800,203.04,203.04,203.02,203.02
GBPJPY,20251112,132900,203.03,203.03,203.03,203.03
GBPJPY,20251112,133000,203.03,203.05,203.03,203.05
GBPJPY,20251112,133100,203.04,203.04,203.01,203.01
GBPJPY,20251112,133200,203.00,203.00,202.96,202.96
GBPJPY,20251112,133300,202.95,202.95,202.92,202.92
GBPJPY,20251112,133400,202.91,202.91,202.89,202.89
GBPJPY,20251112,133500,202.90,202.90,202.89,202.89
GBPJPY,20251112,133600,202.90,202.90,202.88,202.89
GBPJPY,20251112,133700,202.90,202.91,202.89,202.89
GBPJPY,20251112,133800,202.88,202.88,202.85,202.85
GBPJPY,20251112,133900,202.84,202.86,202.83,202.85
GBPJPY,20251112,134000,202.86,202.86,202.83,202.85
GBPJPY,20251112,134100,202.86,202.86,202.86,202.86
GBPJPY,20251112,134200,202.85,202.85,202.83,202.85
GBPJPY,20251112,134300,202.86,202.89,202.86,202.89
GBPJPY,20251112,134400,202.90,202.91,202.89,202.89
GBPJPY,20251112,134500,202.90,202.93,202.90,202.93
GBPJPY,20251112,134600,202.94,202.98,202.92,202.98
GBPJPY,20251112,134700,202.99,202.99,202.97,202.97
GBPJPY,20251112,134800,202.96,202.97,202.92,202.92
GBPJPY,20251112,134900,202.93,202.93,202.93,202.93
GBPJPY,20251112,135000,202.95,202.95,202.94,202.94
GBPJPY,20251112,135100,202.95,202.95,202.95,202.95
GBPJPY,20251112,135200,202.96,202.97,202.96,202.96
GBPJPY,20251112,135300,202.97,202.98,202.97,202.98
GBPJPY,20251112,135400,202.99,202.99,202.98,202.98
GBPJPY,20251112,135500,202.97,202.97,202.96,202.96
GBPJPY,20251112,135600,202.97,202.99,202.97,202.98
GBPJPY,20251112,135700,202.97,202.98,202.97,202.98
GBPJPY,20251112,135800,202.98,203.01,202.98,203.01
GBPJPY,20251112,135900,203.02,203.04,203.02,203.03
GBPJPY,20251112,140000,203.04,203.04,203.03,203.04
GBPJPY,20251112,140100,203.03,203.08,203.01,203.07
GBPJPY,20251112,140200,203.06,203.06,203.03,203.04
GBPJPY,20251112,140300,203.03,203.03,203.00,203.00
GBPJPY,20251112,140400,202.99,202.99,202.97,202.98
GBPJPY,20251112,140500,202.99,202.99,202.98,202.98
GBPJPY,20251112,140600,202.99,203.00,202.99,203.00
GBPJPY,20251112,140700,202.99,203.04,202.99,203.04
GBPJPY,20251112,140800,203.05,203.07,203.05,203.07
GBPJPY,20251112,140900,203.06,203.06,203.05,203.05
GBPJPY,20251112,141000,203.06,203.08,203.06,203.07
GBPJPY,20251112,141100,203.06,203.06,203.05,203.05
GBPJPY,20251112,141200,203.04,203.05,203.04,203.05
GBPJPY,20251112,141300,203.04,203.04,203.03,203.03
GBPJPY,20251112,141400,203.02,203.04,203.02,203.04
GBPJPY,20251112,141500,203.03,203.03,203.01,203.03
GBPJPY,20251112,141600,203.04,203.04,203.01,203.01
GBPJPY,20251112,141700,203.01,203.01,203.00,203.00
GBPJPY,20251112,141800,202.99,202.99,202.97,202.98
GBPJPY,20251112,141900,202.98,202.98,202.97,202.98
GBPJPY,20251112,142000,202.97,202.98,202.96,202.96
GBPJPY,20251112,142100,202.97,202.97,202.95,202.96
GBPJPY,20251112,142200,202.96,202.96,202.96,202.96
GBPJPY,20251112,142300,202.97,202.99,202.97,202.99
GBPJPY,20251112,142400,202.99,203.00,202.99,203.00
GBPJPY,20251112,142500,203.01,203.01,203.00,203.01
GBPJPY,20251112,142600,203.02,203.03,203.02,203.02
GBPJPY,20251112,142700,203.01,203.02,202.99,202.99
GBPJPY,20251112,142800,202.98,203.01,202.98,203.01
GBPJPY,20251112,142900,203.00,203.00,203.00,203.00
GBPJPY,20251112,143000,203.01,203.02,203.00,203.02
GBPJPY,20251112,143100,203.04,203.04,203.04,203.04
GBPJPY,20251112,143200,203.04,203.04,203.01,203.02
GBPJPY,20251112,143300,203.03,203.06,203.03,203.06
GBPJPY,20251112,143400,203.07,203.07,203.02,203.02
GBPJPY,20251112,143500,203.03,203.06,203.03,203.06
GBPJPY,20251112,143600,203.05,203.05,203.03,203.03
GBPJPY,20251112,143700,203.04,203.04,203.01,203.01
GBPJPY,20251112,143800,203.00,203.01,202.99,203.01
GBPJPY,20251112,143900,203.02,203.02,202.96,202.96
GBPJPY,20251112,144000,202.95,202.99,202.92,202.99
GBPJPY,20251112,144100,202.98,202.99,202.98,202.99
GBPJPY,20251112,144200,202.98,202.98,202.95,202.95
GBPJPY,20251112,144300,202.96,202.96,202.96,202.96
GBPJPY,20251112,144400,202.95,202.96,202.95,202.96
GBPJPY,20251112,144500,202.96,202.98,202.96,202.96
GBPJPY,20251112,144600,202.95,202.96,202.95,202.96
GBPJPY,20251112,144700,202.97,202.97,202.95,202.96
GBPJPY,20251112,144800,202.95,202.97,202.95,202.96
GBPJPY,20251112,144900,202.97,202.98,202.97,202.98
GBPJPY,20251112,145000,202.99,202.99,202.99,202.99
GBPJPY,20251112,145100,203.01,203.01,202.96,202.96
GBPJPY,20251112,145200,202.97,203.01,202.97,203.00
GBPJPY,20251112,145300,202.99,202.99,202.98,202.99
GBPJPY,20251112,145400,202.98,202.98,202.98,202.98
GBPJPY,20251112,145500,202.98,202.98,202.98,202.98
GBPJPY,20251112,145600,202.97,202.97,202.96,202.96
GBPJPY,20251112,145700,202.95,202.97,202.95,202.97
GBPJPY,20251112,145800,202.98,203.01,202.96,203.01
GBPJPY,20251112,145900,203.02,203.02,203.02,203.02
GBPJPY,20251112,150000,203.02,203.03,203.02,203.02
GBPJPY,20251112,150100,203.01,203.02,203.01,203.02
GBPJPY,20251112,150200,203.01,203.02,202.99,202.99
GBPJPY,20251112,150300,203.00,203.00,202.96,202.96
GBPJPY,20251112,150400,202.95,202.96,202.95,202.95
GBPJPY,20251112,150500,202.94,202.94,202.92,202.92
GBPJPY,20251112,150600,202.93,202.93,202.93,202.93
GBPJPY,20251112,150700,202.92,202.92,202.91,202.91
GBPJPY,20251112,150800,202.90,202.91,202.89,202.89
GBPJPY,20251112,150900,202.88,202.88,202.85,202.85
GBPJPY,20251112,151000,202.86,202.88,202.86,202.88
GBPJPY,20251112,151100,202.88,202.91,202.88,202.90
GBPJPY,20251112,151200,202.89,202.89,202.84,202.85
GBPJPY,20251112,151300,202.86,202.88,202.86,202.87
GBPJPY,20251112,151400,202.86,202.87,202.85,202.85
GBPJPY,20251112,151500,202.84,202.85,202.81,202.81
GBPJPY,20251112,151600,202.82,202.82,202.80,202.81
GBPJPY,20251112,151700,202.80,202.80,202.78,202.78
GBPJPY,20251112,151800,202.77,202.79,202.76,202.76
GBPJPY,20251112,151900,202.77,202.77,202.75,202.75
GBPJPY,20251112,152000,202.74,202.77,202.74,202.77
GBPJPY,20251112,152100,202.76,202.77,202.76,202.77
GBPJPY,20251112,152200,202.78,202.81,202.78,202.80
GBPJPY,20251112,152300,202.81,202.83,202.80,202.83
GBPJPY,20251112,152400,202.85,202.85,202.83,202.83
GBPJPY,20251112,152500,202.82,202.83,202.79,202.82
GBPJPY,20251112,152600,202.83,202.83,202.77,202.78
GBPJPY,20251112,152700,202.77,202.80,202.75,202.79
GBPJPY,20251112,152800,202.80,202.82,202.78,202.82
GBPJPY,20251112,152900,202.81,202.83,202.80,202.83
GBPJPY,20251112,153000,202.84,202.85,202.79,202.85
GBPJPY,20251112,153100,202.84,202.84,202.82,202.83
GBPJPY,20251112,153200,202.82,202.86,202.81,202.82
GBPJPY,20251112,153300,202.83,202.83,202.81,202.83
GBPJPY,20251112,153400,202.84,202.87,202.84,202.87
GBPJPY,20251112,153500,202.88,202.89,202.83,202.84
GBPJPY,20251112,153600,202.83,202.83,202.79,202.83
GBPJPY,20251112,153700,202.82,202.82,202.80,202.80
GBPJPY,20251112,153800,202.81,202.84,202.81,202.82
GBPJPY,20251112,153900,202.83,202.87,202.83,202.87
GBPJPY,20251112,154000,202.88,202.88,202.86,202.86
GBPJPY,20251112,154100,202.87,202.87,202.86,202.87
GBPJPY,20251112,154200,202.88,202.88,202.87,202.88
GBPJPY,20251112,154300,202.87,202.88,202.86,202.88
GBPJPY,20251112,154400,202.89,202.89,202.89,202.89
GBPJPY,20251112,154500,202.88,202.90,202.88,202.89
GBPJPY,20251112,154600,202.90,202.92,202.90,202.92
GBPJPY,20251112,154700,202.91,202.91,202.85,202.85
GBPJPY,20251112,154800,202.84,202.84,202.81,202.83
GBPJPY,20251112,154900,202.84,202.88,202.84,202.88
GBPJPY,20251112,155000,202.87,202.88,202.83,202.83
GBPJPY,20251112,155100,202.82,202.84,202.82,202.83
GBPJPY,20251112,155200,202.82,202.84,202.82,202.83
GBPJPY,20251112,155300,202.83,202.83,202.83,202.83
GBPJPY,20251112,155400,202.85,202.87,202.85,202.87
GBPJPY,20251112,155500,202.86,202.87,202.83,202.83
GBPJPY,20251112,155600,202.82,202.82,202.79,202.79
GBPJPY,20251112,155700,202.80,202.80,202.79,202.80
GBPJPY,20251112,155800,202.81,202.81,202.77,202.79
GBPJPY,20251112,155900,202.80,202.81,202.78,202.81
GBPJPY,20251112,160000,202.82,202.83,202.82,202.83
GBPJPY,20251112,160100,202.82,202.91,202.82,202.91
GBPJPY,20251112,160200,202.90,202.91,202.89,202.90
GBPJPY,20251112,160300,202.91,202.92,202.90,202.92
GBPJPY,20251112,160400,202.93,202.95,202.92,202.95
GBPJPY,20251112,160500,202.94,202.95,202.92,202.93
GBPJPY,20251112,160600,202.92,202.92,202.92,202.92
GBPJPY,20251112,160700,202.91,202.94,202.89,202.92
GBPJPY,20251112,160800,202.93,202.93,202.91,202.91
GBPJPY,20251112,160900,202.92,202.92,202.90,202.91
GBPJPY,20251112,161000,202.92,202.92,202.91,202.91
GBPJPY,20251112,161100,202.92,202.95,202.92,202.94
GBPJPY,20251112,161200,202.93,202.94,202.92,202.92
GBPJPY,20251112,161300,202.91,202.92,202.89,202.89
GBPJPY,20251112,161400,202.90,202.90,202.86,202.90
GBPJPY,20251112,161500,202.91,202.93,202.91,202.93
GBPJPY,20251112,161600,202.92,202.96,202.92,202.96
GBPJPY,20251112,161700,202.95,202.97,202.95,202.96
GBPJPY,20251112,161800,202.97,202.97,202.97,202.97
GBPJPY,20251112,161900,202.98,202.99,202.97,202.97
GBPJPY,20251112,162000,202.98,203.01,202.98,202.99
GBPJPY,20251112,162100,203.00,203.01,203.00,203.01
GBPJPY,20251112,162200,203.00,203.00,202.99,202.99
GBPJPY,20251112,162300,203.00,203.01,202.98,202.99
GBPJPY,20251112,162400,202.98,202.99,202.98,202.99
GBPJPY,20251112,162500,202.98,202.98,202.97,202.98
GBPJPY,20251112,162600,202.97,202.98,202.96,202.96
GBPJPY,20251112,162700,202.98,202.99,202.96,202.96
GBPJPY,20251112,162800,202.97,202.98,202.96,202.96
GBPJPY,20251112,162900,202.97,202.99,202.97,202.99
GBPJPY,20251112,163000,203.00,203.00,203.00,203.00
GBPJPY,20251112,163100,202.99,202.99,202.97,202.97
GBPJPY,20251112,163200,202.98,202.98,202.97,202.97
GBPJPY,20251112,163300,202.97,202.97,202.97,202.97
GBPJPY,20251112,163400,202.96,202.96,202.95,202.96
GBPJPY,20251112,163500,202.95,202.95,202.93,202.94
GBPJPY,20251112,163600,202.93,202.98,202.92,202.98
GBPJPY,20251112,163700,202.97,202.99,202.96,202.97
GBPJPY,20251112,163800,202.98,202.99,202.95,202.96
GBPJPY,20251112,163900,202.97,202.98,202.97,202.98
GBPJPY,20251112,164000,202.99,203.01,202.99,203.01
GBPJPY,20251112,164100,203.00,203.00,202.97,202.98
GBPJPY,20251112,164200,202.97,202.98,202.97,202.97
GBPJPY,20251112,164300,202.98,203.01,202.98,203.01
GBPJPY,20251112,164400,203.02,203.05,203.02,203.02
GBPJPY,20251112,164500,203.03,203.06,203.03,203.06
GBPJPY,20251112,164600,203.07,203.10,203.07,203.09
GBPJPY,20251112,164700,203.10,203.11,203.10,203.10
GBPJPY,20251112,164800,203.08,203.09,203.08,203.09
GBPJPY,20251112,164900,203.08,203.11,203.08,203.11
GBPJPY,20251112,165000,203.10,203.11,203.10,203.11
GBPJPY,20251112,165100,203.12,203.14,203.12,203.14
GBPJPY,20251112,165200,203.15,203.19,203.15,203.16
GBPJPY,20251112,165300,203.15,203.15,203.11,203.11
GBPJPY,20251112,165400,203.12,203.14,203.12,203.14
GBPJPY,20251112,165500,203.13,203.15,203.13,203.14
GBPJPY,20251112,165600,203.13,203.16,203.13,203.14
GBPJPY,20251112,165700,203.15,203.15,203.14,203.14
GBPJPY,20251112,165800,203.13,203.17,203.13,203.16
GBPJPY,20251112,165900,203.17,203.17,203.15,203.16
GBPJPY,20251112,170000,203.17,203.18,203.15,203.15
GBPJPY,20251112,170100,203.14,203.17,203.14,203.17
GBPJPY,20251112,170200,203.16,203.17,203.15,203.17
GBPJPY,20251112,170300,203.16,203.17,203.16,203.17
GBPJPY,20251112,170400,203.16,203.16,203.14,203.14
GBPJPY,20251112,170500,203.15,203.15,203.14,203.15
GBPJPY,20251112,170600,203.17,203.20,203.17,203.19
GBPJPY,20251112,170700,203.20,203.23,203.20,203.23
GBPJPY,20251112,170800,203.22,203.22,203.21,203.21
GBPJPY,20251112,170900,203.21,203.21,203.20,203.20
GBPJPY,20251112,171000,203.19,203.19,203.14,203.16
GBPJPY,20251112,171100,203.15,203.17,203.14,203.14
GBPJPY,20251112,171200,203.13,203.13,203.12,203.12
GBPJPY,20251112,171300,203.11,203.11,203.09,203.09
GBPJPY,20251112,171400,203.10,203.15,203.10,203.15
GBPJPY,20251112,171500,203.16,203.16,203.14,203.14
GBPJPY,20251112,171600,203.13,203.15,203.12,203.14
GBPJPY,20251112,171700,203.15,203.18,203.15,203.18
GBPJPY,20251112,171800,203.19,203.22,203.18,203.18
GBPJPY,20251112,171900,203.19,203.19,203.18,203.18
GBPJPY,20251112,172000,203.19,203.19,203.15,203.15
GBPJPY,20251112,172100,203.16,203.16,203.15,203.16
GBPJPY,20251112,172200,203.17,203.17,203.13,203.14
GBPJPY,20251112,172300,203.15,203.17,203.14,203.14
GBPJPY,20251112,172400,203.13,203.14,203.12,203.12
GBPJPY,20251112,172500,203.13,203.13,203.11,203.12
GBPJPY,20251112,172600,203.11,203.12,203.11,203.12
GBPJPY,20251112,172700,203.13,203.15,203.13,203.15
GBPJPY,20251112,172800,203.16,203.16,203.15,203.15
GBPJPY,20251112,172900,203.14,203.17,203.14,203.17
GBPJPY,20251112,173000,203.16,203.16,203.16,203.16
GBPJPY,20251112,173100,203.17,203.17,203.14,203.17
GBPJPY,20251112,173200,203.18,203.20,203.18,203.18
GBPJPY,20251112,173300,203.17,203.18,203.17,203.18
GBPJPY,20251112,173400,203.17,203.18,203.17,203.17
GBPJPY,20251112,173500,203.16,203.16,203.14,203.14
GBPJPY,20251112,173600,203.15,203.15,203.14,203.15
GBPJPY,20251112,173700,203.16,203.17,203.16,203.17
GBPJPY,20251112,173800,203.18,203.21,203.18,203.20
GBPJPY,20251112,173900,203.21,203.21,203.21,203.21
GBPJPY,20251112,174000,203.21,203.21,203.18,203.18
GBPJPY,20251112,174100,203.17,203.17,203.16,203.16
GBPJPY,20251112,174200,203.15,203.15,203.15,203.15
GBPJPY,20251112,174300,203.15,203.15,203.15,203.15
GBPJPY,20251112,174400,203.16,203.16,203.15,203.15
GBPJPY,20251112,174500,203.14,203.15,203.14,203.14
GBPJPY,20251112,174600,203.15,203.15,203.15,203.15
GBPJPY,20251112,174700,203.14,203.14,203.13,203.13
GBPJPY,20251112,174800,203.12,203.12,203.07,203.07
GBPJPY,20251112,174900,203.06,203.06,203.04,203.04
GBPJPY,20251112,175000,203.03,203.03,203.01,203.03
GBPJPY,20251112,175100,203.04,203.07,203.04,203.07
GBPJPY,20251112,175200,203.07,203.09,203.07,203.09
GBPJPY,20251112,175300,203.07,203.08,203.07,203.08
GBPJPY,20251112,175400,203.07,203.07,203.05,203.06
GBPJPY,20251112,175500,203.06,203.06,203.05,203.05
GBPJPY,20251112,175600,203.06,203.06,203.04,203.04
GBPJPY,20251112,175700,203.03,203.04,203.03,203.04
GBPJPY,20251112,175800,203.04,203.05,203.04,203.05
GBPJPY,20251112,175900,203.04,203.04,203.01,203.02
GBPJPY,20251112,180000,203.02,203.02,203.02,203.02
GBPJPY,20251112,180100,203.01,203.02,203.00,203.00
GBPJPY,20251112,180200,203.01,203.01,203.00,203.00
GBPJPY,20251112,180300,202.99,203.01,202.99,203.01
GBPJPY,20251112,180400,203.02,203.04,203.02,203.04
GBPJPY,20251112,180500,203.05,203.05,203.02,203.02
GBPJPY,20251112,180600,203.01,203.01,202.98,202.99
GBPJPY,20251112,180700,202.98,202.98,202.97,202.98
GBPJPY,20251112,180800,202.97,202.97,202.95,202.96
GBPJPY,20251112,180900,202.96,202.96,202.96,202.96
GBPJPY,20251112,181000,202.97,202.97,202.96,202.96
GBPJPY,20251112,181100,202.95,202.95,202.92,202.92
GBPJPY,20251112,181200,202.93,202.99,202.93,202.99
GBPJPY,20251112,181300,202.98,203.00,202.98,202.99
GBPJPY,20251112,181400,203.00,203.01,203.00,203.01
GBPJPY,20251112,181500,203.00,203.03,203.00,203.03
GBPJPY,20251112,181600,203.02,203.04,203.02,203.04
GBPJPY,20251112,181700,203.04,203.04,203.01,203.01
GBPJPY,20251112,181800,203.00,203.00,202.96,202.98
GBPJPY,20251112,181900,202.99,202.99,202.99,202.99
GBPJPY,20251112,182000,203.00,203.01,203.00,203.00
GBPJPY,20251112,182100,203.01,203.01,203.00,203.01
GBPJPY,20251112,182200,203.00,203.01,202.99,203.01
GBPJPY,20251112,182300,203.00,203.00,202.99,202.99
GBPJPY,20251112,182400,202.98,202.99,202.98,202.99
GBPJPY,20251112,182500,202.99,202.99,202.99,202.99
GBPJPY,20251112,182600,202.99,202.99,202.98,202.98
GBPJPY,20251112,182700,202.97,202.98,202.96,202.98
GBPJPY,20251112,182800,202.99,202.99,202.98,202.98
GBPJPY,20251112,182900,202.98,202.99,202.98,202.99
GBPJPY,20251112,183000,202.99,203.01,202.99,203.01
GBPJPY,20251112,183100,203.02,203.03,203.02,203.03
GBPJPY,20251112,183200,203.02,203.03,203.02,203.03
GBPJPY,20251112,183300,203.03,203.04,203.03,203.04
GBPJPY,20251112,183400,203.05,203.07,203.04,203.07
GBPJPY,20251112,183500,203.06,203.08,203.05,203.08
GBPJPY,20251112,183600,203.09,203.09,203.09,203.09
GBPJPY,20251112,183700,203.09,203.09,203.07,203.07
GBPJPY,20251112,183800,203.08,203.08,203.08,203.08
GBPJPY,20251112,183900,203.08,203.08,203.08,203.08
GBPJPY,20251112,184000,203.10,203.10,203.08,203.09
GBPJPY,20251112,184100,203.08,203.08,203.08,203.08
GBPJPY,20251112,184200,203.08,203.10,203.08,203.10
GBPJPY,20251112,184300,203.09,203.09,203.09,203.09
GBPJPY,20251112,184400,203.08,203.08,203.07,203.07
GBPJPY,20251112,184500,203.07,203.07,203.07,203.07
GBPJPY,20251112,184600,203.06,203.08,203.06,203.08
GBPJPY,20251112,184700,203.07,203.07,203.07,203.07
GBPJPY,20251112,184800,203.07,203.07,203.07,203.07
GBPJPY,20251112,184900,203.06,203.07,203.06,203.07
GBPJPY,20251112,185000,203.07,203.07,203.03,203.03
GBPJPY,20251112,185100,203.02,203.03,203.02,203.03
GBPJPY,20251112,185200,203.04,203.04,203.02,203.02
GBPJPY,20251112,185300,203.02,203.02,203.02,203.02
GBPJPY,20251112,185400,203.02,203.02,203.02,203.02
GBPJPY,20251112,185500,203.03,203.04,203.03,203.04
GBPJPY,20251112,185600,203.05,203.05,203.04,203.04
GBPJPY,20251112,185700,203.04,203.08,203.04,203.08
GBPJPY,20251112,185800,203.07,203.07,203.07,203.07
GBPJPY,20251112,185900,203.08,203.11,203.08,203.11
GBPJPY,20251112,190000,203.11,203.11,203.09,203.10
GBPJPY,20251112,190100,203.09,203.11,203.09,203.11
GBPJPY,20251112,190200,203.10,203.10,203.08,203.08
GBPJPY,20251112,190300,203.09,203.11,203.08,203.11
GBPJPY,20251112,190400,203.10,203.11,203.10,203.11
GBPJPY,20251112,190500,203.12,203.14,203.12,203.14
GBPJPY,20251112,190600,203.13,203.14,203.13,203.14
GBPJPY,20251112,190700,203.13,203.13,203.12,203.12
GBPJPY,20251112,190800,203.11,203.11,203.11,203.11
GBPJPY,20251112,190900,203.10,203.10,203.09,203.09
GBPJPY,20251112,191000,203.10,203.10,203.08,203.08
GBPJPY,20251112,191100,203.09,203.09,203.09,203.09
GBPJPY,20251112,191200,203.09,203.09,203.09,203.09
GBPJPY,20251112,191300,203.10,203.10,203.10,203.10
GBPJPY,20251112,191400,203.11,203.14,203.11,203.14
GBPJPY,20251112,191500,203.15,203.15,203.14,203.14
GBPJPY,20251112,191600,203.14,203.14,203.12,203.12
GBPJPY,20251112,191700,203.13,203.13,203.13,203.13
GBPJPY,20251112,191800,203.12,203.14,203.12,203.14
GBPJPY,20251112,191900,203.13,203.14,203.13,203.14
GBPJPY,20251112,192000,203.15,203.16,203.15,203.16
GBPJPY,20251112,192100,203.15,203.15,203.15,203.15
GBPJPY,20251112,192200,203.14,203.14,203.13,203.13
GBPJPY,20251112,192300,203.12,203.12,203.12,203.12
GBPJPY,20251112,192400,203.12,203.13,203.12,203.12
GBPJPY,20251112,192500,203.12,203.12,203.12,203.12
GBPJPY,20251112,192600,203.11,203.13,203.11,203.13
GBPJPY,20251112,192700,203.14,203.14,203.14,203.14
GBPJPY,20251112,192800,203.14,203.14,203.14,203.14
GBPJPY,20251112,192900,203.11,203.12,203.11,203.11
GBPJPY,20251112,193000,203.12,203.12,203.12,203.12
GBPJPY,20251112,193100,203.12,203.13,203.12,203.13
GBPJPY,20251112,193200,203.14,203.15,203.14,203.15
GBPJPY,20251112,193300,203.16,203.17,203.16,203.17
GBPJPY,20251112,193400,203.17,203.17,203.17,203.17
GBPJPY,20251112,193500,203.17,203.17,203.17,203.17
GBPJPY,20251112,193600,203.18,203.18,203.18,203.18
GBPJPY,20251112,193700,203.18,203.18,203.17,203.18
GBPJPY,20251112,193800,203.18,203.19,203.18,203.19
GBPJPY,20251112,193900,203.20,203.20,203.20,203.20
GBPJPY,20251112,194000,203.20,203.20,203.20,203.20
GBPJPY,20251112,194100,203.21,203.21,203.20,203.20
GBPJPY,20251112,194200,203.20,203.20,203.20,203.20
GBPJPY,20251112,194300,203.20,203.20,203.20,203.20
GBPJPY,20251112,194400,203.20,203.20,203.20,203.20
GBPJPY,20251112,194500,203.19,203.19,203.19,203.19
GBPJPY,20251112,194600,203.19,203.19,203.18,203.18
GBPJPY,20251112,194700,203.18,203.19,203.18,203.19
GBPJPY,20251112,194800,203.20,203.20,203.19,203.20
GBPJPY,20251112,194900,203.20,203.21,203.20,203.21
GBPJPY,20251112,195000,203.20,203.20,203.20,203.20
GBPJPY,20251112,195100,203.20,203.20,203.20,203.20
GBPJPY,20251112,195200,203.20,203.20,203.18,203.18
GBPJPY,20251112,195300,203.19,203.20,203.19,203.20
GBPJPY,20251112,195400,203.19,203.19,203.19,203.19
GBPJPY,20251112,195500,203.20,203.20,203.20,203.20
GBPJPY,20251112,195600,203.20,203.20,203.20,203.20
GBPJPY,20251112,195700,203.21,203.21,203.21,203.21
GBPJPY,20251112,195800,203.21,203.22,203.21,203.21
GBPJPY,20251112,195900,203.21,203.24,203.21,203.23
GBPJPY,20251112,200000,203.23,203.23,203.22,203.22
GBPJPY,20251112,200100,203.21,203.22,203.21,203.22
GBPJPY,20251112,200200,203.21,203.22,203.21,203.21
GBPJPY,20251112,200300,203.22,203.22,203.21,203.21
GBPJPY,20251112,200400,203.22,203.23,203.21,203.23
GBPJPY,20251112,200500,203.22,203.22,203.19,203.19
GBPJPY,20251112,200600,203.18,203.18,203.16,203.17
GBPJPY,20251112,200700,203.19,203.20,203.19,203.20
GBPJPY,20251112,200800,203.21,203.21,203.19,203.20
GBPJPY,20251112,200900,203.19,203.20,203.19,203.20
GBPJPY,20251112,201000,203.20,203.20,203.19,203.19
GBPJPY,20251112,201100,203.18,203.18,203.17,203.17
GBPJPY,20251112,201200,203.16,203.16,203.15,203.15
GBPJPY,20251112,201300,203.15,203.15,203.15,203.15
GBPJPY,20251112,201400,203.14,203.14,203.14,203.14
GBPJPY,20251112,201500,203.14,203.14,203.12,203.12
GBPJPY,20251112,201600,203.11,203.11,203.11,203.11
GBPJPY,20251112,201700,203.11,203.12,203.11,203.11
GBPJPY,20251112,201800,203.11,203.12,203.11,203.11
GBPJPY,20251112,201900,203.12,203.12,203.11,203.12
GBPJPY,20251112,202000,203.11,203.13,203.11,203.12
GBPJPY,20251112,202100,203.13,203.14,203.13,203.13
GBPJPY,20251112,202200,203.12,203.12,203.11,203.11
GBPJPY,20251112,202300,203.10,203.10,203.08,203.08
GBPJPY,20251112,202400,203.08,203.08,203.07,203.07
GBPJPY,20251112,202500,203.07,203.07,203.07,203.07
GBPJPY,20251112,202600,203.08,203.09,203.08,203.08
GBPJPY,20251112,202700,203.08,203.08,203.08,203.08
GBPJPY,20251112,202800,203.07,203.07,203.05,203.05
GBPJPY,20251112,202900,203.04,203.04,203.04,203.04
GBPJPY,20251112,203000,203.03,203.04,203.03,203.04
GBPJPY,20251112,203100,203.04,203.04,203.04,203.04
GBPJPY,20251112,203200,203.05,203.05,203.05,203.05
GBPJPY,20251112,203300,203.04,203.05,203.04,203.04
GBPJPY,20251112,203400,203.04,203.04,203.02,203.02
GBPJPY,20251112,203500,203.01,203.02,203.01,203.02
GBPJPY,20251112,203600,203.03,203.04,203.02,203.02
GBPJPY,20251112,203700,203.03,203.03,203.03,203.03
GBPJPY,20251112,203800,203.03,203.04,203.03,203.04
GBPJPY,20251112,203900,203.04,203.05,203.04,203.05
GBPJPY,20251112,204000,203.06,203.06,203.05,203.05
GBPJPY,20251112,204100,203.06,203.07,203.05,203.05
GBPJPY,20251112,204200,203.05,203.07,203.05,203.07
GBPJPY,20251112,204300,203.06,203.07,203.06,203.07
GBPJPY,20251112,204400,203.06,203.06,203.05,203.05
GBPJPY,20251112,204500,203.05,203.05,203.04,203.04
GBPJPY,20251112,204600,203.05,203.08,203.05,203.08
GBPJPY,20251112,204700,203.07,203.07,203.06,203.06
GBPJPY,20251112,204800,203.05,203.06,203.05,203.06
GBPJPY,20251112,204900,203.05,203.06,203.05,203.06
GBPJPY,20251112,205000,203.06,203.06,203.06,203.06
GBPJPY,20251112,205100,203.05,203.05,203.05,203.05
GBPJPY,20251112,205200,203.06,203.08,203.06,203.07
GBPJPY,20251112,205300,203.06,203.07,203.06,203.07
GBPJPY,20251112,205400,203.07,203.07,203.07,203.07
GBPJPY,20251112,205500,203.08,203.10,203.08,203.10
GBPJPY,20251112,205600,203.11,203.11,203.10,203.11
GBPJPY,20251112,205700,203.11,203.12,203.11,203.12
GBPJPY,20251112,205800,203.11,203.12,203.11,203.11
GBPJPY,20251112,205900,203.10,203.10,203.09,203.09
GBPJPY,20251112,210000,203.08,203.10,203.08,203.10
GBPJPY,20251112,210100,203.11,203.12,203.11,203.12
GBPJPY,20251112,210200,203.12,203.12,203.12,203.12
GBPJPY,20251112,210300,203.13,203.13,203.11,203.11
GBPJPY,20251112,210400,203.12,203.12,203.11,203.11
GBPJPY,20251112,210500,203.12,203.12,203.12,203.12
GBPJPY,20251112,210600,203.12,203.12,203.12,203.12
GBPJPY,20251112,210700,203.11,203.11,203.11,203.11
GBPJPY,20251112,210800,203.11,203.11,203.11,203.11
GBPJPY,20251112,210900,203.11,203.11,203.11,203.11
GBPJPY,20251112,211000,203.11,203.11,203.11,203.11
GBPJPY,20251112,211100,203.11,203.11,203.11,203.11
GBPJPY,20251112,211200,203.10,203.11,203.10,203.11
GBPJPY,20251112,211300,203.11,203.12,203.11,203.12
GBPJPY,20251112,211400,203.11,203.11,203.11,203.11
GBPJPY,20251112,211500,203.11,203.13,203.11,203.13
GBPJPY,20251112,211600,203.13,203.13,203.13,203.13
GBPJPY,20251112,211700,203.13,203.13,203.13,203.13
GBPJPY,20251112,211800,203.12,203.13,203.12,203.13
GBPJPY,20251112,211900,203.13,203.13,203.12,203.12
GBPJPY,20251112,212000,203.13,203.14,203.13,203.14
GBPJPY,20251112,212100,203.15,203.16,203.15,203.16
GBPJPY,20251112,212200,203.17,203.17,203.16,203.16
GBPJPY,20251112,212300,203.15,203.16,203.15,203.16
GBPJPY,20251112,212400,203.15,203.15,203.13,203.13
GBPJPY,20251112,212500,203.12,203.14,203.12,203.14
GBPJPY,20251112,212600,203.15,203.15,203.15,203.15
GBPJPY,20251112,212700,203.15,203.16,203.15,203.15
GBPJPY,20251112,212800,203.14,203.14,203.14,203.14
GBPJPY,20251112,212900,203.15,203.16,203.15,203.16
GBPJPY,20251112,213000,203.16,203.16,203.15,203.15
GBPJPY,20251112,213100,203.14,203.14,203.13,203.13
GBPJPY,20251112,213200,203.12,203.12,203.11,203.11
GBPJPY,20251112,213300,203.11,203.11,203.11,203.11
GBPJPY,20251112,213400,203.11,203.12,203.11,203.11
GBPJPY,20251112,213500,203.10,203.10,203.10,203.10
GBPJPY,20251112,213600,203.11,203.11,203.11,203.11
GBPJPY,20251112,213700,203.11,203.11,203.11,203.11
GBPJPY,20251112,213800,203.11,203.11,203.10,203.10
GBPJPY,20251112,213900,203.10,203.10,203.10,203.10
GBPJPY,20251112,214000,203.11,203.11,203.11,203.11
GBPJPY,20251112,214100,203.11,203.11,203.11,203.11
GBPJPY,20251112,214200,203.12,203.13,203.12,203.13
GBPJPY,20251112,214300,203.12,203.14,203.12,203.14
GBPJPY,20251112,214400,203.14,203.14,203.14,203.14
GBPJPY,20251112,214500,203.15,203.15,203.15,203.15
GBPJPY,20251112,214600,203.16,203.17,203.16,203.17
GBPJPY,20251112,214700,203.17,203.17,203.17,203.17
GBPJPY,20251112,214800,203.16,203.16,203.15,203.15
GBPJPY,20251112,214900,203.15,203.15,203.15,203.15
GBPJPY,20251112,215000,203.15,203.15,203.15,203.15
GBPJPY,20251112,215100,203.16,203.16,203.16,203.16
GBPJPY,20251112,215200,203.16,203.16,203.15,203.15
GBPJPY,20251112,215300,203.15,203.15,203.14,203.14
GBPJPY,20251112,215400,203.15,203.16,203.15,203.16
GBPJPY,20251112,215500,203.15,203.15,203.15,203.15
GBPJPY,20251112,215600,203.15,203.16,203.15,203.15
GBPJPY,20251112,215700,203.16,203.17,203.15,203.17
GBPJPY,20251112,215800,203.16,203.16,203.16,203.16
GBPJPY,20251112,215900,203.16,203.16,203.16,203.16
GBPJPY,20251112,220000,203.17,203.17,203.16,203.17
GBPJPY,20251112,220100,203.18,203.21,203.18,203.21
GBPJPY,20251112,220200,203.21,203.21,203.21,203.21
GBPJPY,20251112,220300,203.21,203.21,203.21,203.21
GBPJPY,20251112,220400,203.21,203.21,203.21,203.21
GBPJPY,20251112,220500,203.21,203.21,203.21,203.21
GBPJPY,20251112,220600,203.20,203.20,203.19,203.20
GBPJPY,20251112,220700,203.21,203.21,203.17,203.17
GBPJPY,20251112,220800,203.17,203.17,203.17,203.17
GBPJPY,20251112,220900,203.16,203.16,203.14,203.15
GBPJPY,20251112,221000,203.15,203.15,203.15,203.15
GBPJPY,20251112,221100,203.16,203.17,203.16,203.17
GBPJPY,20251112,221200,203.17,203.18,203.17,203.18
GBPJPY,20251112,221300,203.17,203.20,203.17,203.20
GBPJPY,20251112,221400,203.21,203.21,203.18,203.19
GBPJPY,20251112,221500,203.20,203.21,203.20,203.20
GBPJPY,20251112,221600,203.20,203.21,203.20,203.21
GBPJPY,20251112,221700,203.22,203.23,203.22,203.23
GBPJPY,20251112,221800,203.22,203.22,203.21,203.21
GBPJPY,20251112,221900,203.21,203.21,203.21,203.21
GBPJPY,20251112,222000,203.20,203.20,203.19,203.19
GBPJPY,20251112,222100,203.19,203.19,203.19,203.19
GBPJPY,20251112,222200,203.18,203.22,203.18,203.22
GBPJPY,20251112,222300,203.23,203.25,203.23,203.24
GBPJPY,20251112,222400,203.24,203.24,203.23,203.23
GBPJPY,20251112,222500,203.22,203.22,203.22,203.22
GBPJPY,20251112,222600,203.22,203.22,203.21,203.21
GBPJPY,20251112,222700,203.20,203.20,203.18,203.19
GBPJPY,20251112,222800,203.18,203.18,203.18,203.18
GBPJPY,20251112,222900,203.18,203.18,203.17,203.17
GBPJPY,20251112,223000,203.17,203.17,203.17,203.17
GBPJPY,20251112,223100,203.18,203.19,203.18,203.19
GBPJPY,20251112,223200,203.19,203.19,203.19,203.19
GBPJPY,20251112,223300,203.18,203.18,203.17,203.17
GBPJPY,20251112,223400,203.18,203.18,203.18,203.18
GBPJPY,20251112,223500,203.19,203.20,203.19,203.20
GBPJPY,20251112,223600,203.21,203.21,203.21,203.21
GBPJPY,20251112,223700,203.21,203.21,203.21,203.21
GBPJPY,20251112,223800,203.21,203.21,203.21,203.21
GBPJPY,20251112,223900,203.21,203.21,203.19,203.19
GBPJPY,20251112,224000,203.18,203.20,203.18,203.18
GBPJPY,20251112,224100,203.19,203.19,203.19,203.19
GBPJPY,20251112,224200,203.19,203.19,203.19,203.19
GBPJPY,20251112,224300,203.20,203.21,203.20,203.21
GBPJPY,20251112,224400,203.20,203.20,203.20,203.20
GBPJPY,20251112,224500,203.20,203.21,203.20,203.21
GBPJPY,20251112,224600,203.20,203.20,203.19,203.19
GBPJPY,20251112,224700,203.18,203.19,203.18,203.18
GBPJPY,20251112,224800,203.18,203.18,203.18,203.18
GBPJPY,20251112,224900,203.18,203.20,203.18,203.20
GBPJPY,20251112,225000,203.21,203.21,203.21,203.21
GBPJPY,20251112,225100,203.21,203.22,203.21,203.21
GBPJPY,20251112,225200,203.21,203.21,203.21,203.21
GBPJPY,20251112,225300,203.21,203.22,203.20,203.22
GBPJPY,20251112,225400,203.23,203.23,203.23,203.23
GBPJPY,20251112,225500,203.23,203.23,203.23,203.23
GBPJPY,20251112,225600,203.23,203.23,203.23,203.23
GBPJPY,20251112,225700,203.24,203.24,203.23,203.24
GBPJPY,20251112,225800,203.25,203.28,203.25,203.28
GBPJPY,20251112,225900,203.27,203.29,203.27,203.29
GBPJPY,20251112,230000,203.29,203.29,203.29,203.29
GBPJPY,20251112,230100,203.27,203.27,203.21,203.21
GBPJPY,20251112,230200,203.21,203.21,203.21,203.21
GBPJPY,20251112,230300,203.21,203.21,203.21,203.21
GBPJPY,20251112,230400,203.21,203.21,203.21,203.21
GBPJPY,20251112,230500,203.24,203.24,203.24,203.24
GBPJPY,20251112,230600,203.24,203.26,203.24,203.26
GBPJPY,20251112,230700,203.25,203.25,203.24,203.24
GBPJPY,20251112,230800,203.26,203.27,203.26,203.27
GBPJPY,20251112,230900,203.27,203.27,203.27,203.27
GBPJPY,20251112,231000,203.27,203.27,203.24,203.24
GBPJPY,20251112,231100,203.24,203.24,203.24,203.24
GBPJPY,20251112,231200,203.25,203.25,203.24,203.24
GBPJPY,20251112,231300,203.24,203.26,203.24,203.26
GBPJPY,20251112,231400,203.27,203.28,203.27,203.28
GBPJPY,20251112,231500,203.28,203.28,203.28,203.28
GBPJPY,20251112,231600,203.24,203.24,203.21,203.23
GBPJPY,20251112,231700,203.24,203.24,203.24,203.24
GBPJPY,20251112,231800,203.23,203.24,203.23,203.24
GBPJPY,20251112,231900,203.24,203.24,203.24,203.24
GBPJPY,20251112,232000,203.25,203.26,203.25,203.26
GBPJPY,20251112,232100,203.26,203.26,203.26,203.26
GBPJPY,20251112,232200,203.25,203.26,203.25,203.26
GBPJPY,20251112,232300,203.25,203.25,203.22,203.24
GBPJPY,20251112,232400,203.25,203.25,203.24,203.24
GBPJPY,20251112,232500,203.24,203.24,203.24,203.24
GBPJPY,20251112,232600,203.24,203.24,203.24,203.24
GBPJPY,20251112,232700,203.24,203.24,203.22,203.22
GBPJPY,20251112,232800,203.21,203.21,203.21,203.21
GBPJPY,20251112,232900,203.21,203.23,203.21,203.22
GBPJPY,20251112,233000,203.23,203.24,203.23,203.24
GBPJPY,20251112,233100,203.24,203.24,203.24,203.24
GBPJPY,20251112,233200,203.23,203.23,203.23,203.23
GBPJPY,20251112,233300,203.23,203.23,203.23,203.23
GBPJPY,20251112,233400,203.23,203.23,203.15,203.15
GBPJPY,20251112,233500,203.16,203.17,203.15,203.17
GBPJPY,20251112,233600,203.17,203.17,203.17,203.17
GBPJPY,20251112,233700,203.17,203.17,203.17,203.17
GBPJPY,20251112,233800,203.16,203.16,203.14,203.15
GBPJPY,20251112,233900,203.14,203.14,203.14,203.14
GBPJPY,20251112,234000,203.15,203.16,203.15,203.16
GBPJPY,20251112,234100,203.16,203.16,203.16,203.16
GBPJPY,20251112,234200,203.15,203.15,203.14,203.14
GBPJPY,20251112,234300,203.15,203.17,203.15,203.16
GBPJPY,20251112,234400,203.15,203.15,203.15,203.15
GBPJPY,20251112,234500,203.15,203.15,203.14,203.14
GBPJPY,20251112,234600,203.14,203.14,203.14,203.14
GBPJPY,20251112,234700,203.15,203.15,203.15,203.15
GBPJPY,20251112,234800,203.14,203.15,203.14,203.14
GBPJPY,20251112,234900,203.15,203.15,203.14,203.15
GBPJPY,20251112,235000,203.15,203.15,203.15,203.15
GBPJPY,20251112,235100,203.16,203.16,203.15,203.15
GBPJPY,20251112,235200,203.14,203.14,203.14,203.14
GBPJPY,20251112,235300,203.14,203.14,203.13,203.13
GBPJPY,20251112,235400,203.14,203.14,203.14,203.14
GBPJPY,20251112,235500,203.14,203.14,203.14,203.14
GBPJPY,20251112,235600,203.14,203.14,203.14,203.14
GBPJPY,20251112,235700,203.14,203.14,203.14,203.14
GBPJPY,20251112,235800,203.14,203.14,203.13,203.13
GBPJPY,20251112,235900,203.14,203.14,203.12,203.13
GBPJPY,20251113,000000,203.14,203.14,203.13,203.13
CHFJPY,20251112,000100,192.46,192.49,192.45,192.47
CHFJPY,20251112,000200,192.46,192.46,192.46,192.46
CHFJPY,20251112,000300,192.46,192.46,192.46,192.46
CHFJPY,20251112,000400,192.46,192.47,192.46,192.46
CHFJPY,20251112,000500,192.47,192.48,192.47,192.48
CHFJPY,20251112,000600,192.47,192.47,192.47,192.47
CHFJPY,20251112,000700,192.47,192.47,192.47,192.47
CHFJPY,20251112,000800,192.48,192.48,192.48,192.48
CHFJPY,20251112,000900,192.48,192.48,192.48,192.48
CHFJPY,20251112,001000,192.48,192.48,192.48,192.48
CHFJPY,20251112,001100,192.48,192.51,192.48,192.51
CHFJPY,20251112,001200,192.50,192.50,192.50,192.50
CHFJPY,20251112,001300,192.51,192.51,192.50,192.50
CHFJPY,20251112,001400,192.50,192.50,192.50,192.50
CHFJPY,20251112,001500,192.50,192.50,192.50,192.50
CHFJPY,20251112,001600,192.50,192.50,192.50,192.50
CHFJPY,20251112,001700,192.50,192.50,192.50,192.50
CHFJPY,20251112,001800,192.50,192.50,192.50,192.50
CHFJPY,20251112,001900,192.51,192.51,192.51,192.51
CHFJPY,20251112,002000,192.51,192.53,192.51,192.53
CHFJPY,20251112,002100,192.54,192.54,192.54,192.54
CHFJPY,20251112,002200,192.54,192.54,192.54,192.54
CHFJPY,20251112,002300,192.54,192.54,192.54,192.54
CHFJPY,20251112,002400,192.54,192.54,192.54,192.54
CHFJPY,20251112,002500,192.54,192.54,192.53,192.53
CHFJPY,20251112,002600,192.53,192.53,192.53,192.53
CHFJPY,20251112,002700,192.52,192.52,192.52,192.52
CHFJPY,20251112,002800,192.53,192.53,192.53,192.53
CHFJPY,20251112,002900,192.53,192.54,192.53,192.54
CHFJPY,20251112,003000,192.55,192.55,192.55,192.55
CHFJPY,20251112,003100,192.55,192.55,192.53,192.53
CHFJPY,20251112,003200,192.53,192.53,192.53,192.53
CHFJPY,20251112,003300,192.53,192.53,192.52,192.52
CHFJPY,20251112,003400,192.53,192.53,192.52,192.52
CHFJPY,20251112,003500,192.51,192.51,192.50,192.50
CHFJPY,20251112,003600,192.50,192.50,192.50,192.50
CHFJPY,20251112,003700,192.50,192.50,192.50,192.50
CHFJPY,20251112,003800,192.51,192.52,192.51,192.52
CHFJPY,20251112,003900,192.52,192.52,192.52,192.52
CHFJPY,20251112,004000,192.52,192.52,192.52,192.52
CHFJPY,20251112,004100,192.52,192.52,192.52,192.52
CHFJPY,20251112,004200,192.50,192.50,192.50,192.50
CHFJPY,20251112,004300,192.50,192.50,192.50,192.50
CHFJPY,20251112,004400,192.49,192.49,192.48,192.48
CHFJPY,20251112,004500,192.48,192.48,192.48,192.48
CHFJPY,20251112,004600,192.47,192.48,192.47,192.48
CHFJPY,20251112,004700,192.48,192.48,192.48,192.48
CHFJPY,20251112,004800,192.49,192.50,192.49,192.50
CHFJPY,20251112,004900,192.49,192.49,192.49,192.49
CHFJPY,20251112,005000,192.49,192.49,192.49,192.49
CHFJPY,20251112,005100,192.49,192.52,192.49,192.52
CHFJPY,20251112,005200,192.52,192.52,192.52,192.52
CHFJPY,20251112,005300,192.53,192.53,192.50,192.50
CHFJPY,20251112,005400,192.50,192.50,192.50,192.50
CHFJPY,20251112,005500,192.50,192.50,192.50,192.50
CHFJPY,20251112,005600,192.50,192.50,192.49,192.49
CHFJPY,20251112,005700,192.50,192.51,192.50,192.51
CHFJPY,20251112,005800,192.51,192.51,192.51,192.51
CHFJPY,20251112,005900,192.50,192.50,192.48,192.48
CHFJPY,20251112,010000,192.47,192.49,192.47,192.49
CHFJPY,20251112,010100,192.48,192.49,192.46,192.46
CHFJPY,20251112,010200,192.47,192.52,192.47,192.52
CHFJPY,20251112,010300,192.54,192.58,192.54,192.56
CHFJPY,20251112,010400,192.55,192.55,192.53,192.53
CHFJPY,20251112,010500,192.52,192.52,192.50,192.52
CHFJPY,20251112,010600,192.53,192.54,192.52,192.52
CHFJPY,20251112,010700,192.51,192.53,192.49,192.51
CHFJPY,20251112,010800,192.52,192.53,192.51,192.51
CHFJPY,20251112,010900,192.52,192.53,192.51,192.51
CHFJPY,20251112,011000,192.50,192.51,192.50,192.50
CHFJPY,20251112,011100,192.51,192.52,192.48,192.48
CHFJPY,20251112,011200,192.49,192.49,192.48,192.48
CHFJPY,20251112,011300,192.47,192.49,192.47,192.49
CHFJPY,20251112,011400,192.50,192.50,192.48,192.48
CHFJPY,20251112,011500,192.48,192.48,192.47,192.47
CHFJPY,20251112,011600,192.46,192.48,192.46,192.48
CHFJPY,20251112,011700,192.49,192.49,192.49,192.49
CHFJPY,20251112,011800,192.48,192.48,192.47,192.48
CHFJPY,20251112,011900,192.48,192.49,192.47,192.47
CHFJPY,20251112,012000,192.48,192.49,192.48,192.49
CHFJPY,20251112,012100,192.48,192.49,192.48,192.49
CHFJPY,20251112,012200,192.49,192.49,192.48,192.48
CHFJPY,20251112,012300,192.47,192.48,192.47,192.48
CHFJPY,20251112,012400,192.48,192.48,192.48,192.48
CHFJPY,20251112,012500,192.49,192.50,192.49,192.50
CHFJPY,20251112,012600,192.50,192.53,192.50,192.53
CHFJPY,20251112,012700,192.54,192.55,192.54,192.54
CHFJPY,20251112,012800,192.55,192.58,192.55,192.56
CHFJPY,20251112,012900,192.57,192.58,192.57,192.57
CHFJPY,20251112,013000,192.58,192.59,192.58,192.59
CHFJPY,20251112,013100,192.58,192.61,192.58,192.61
CHFJPY,20251112,013200,192.62,192.64,192.62,192.64
CHFJPY,20251112,013300,192.63,192.63,192.61,192.61
CHFJPY,20251112,013400,192.60,192.62,192.60,192.61
CHFJPY,20251112,013500,192.60,192.60,192.59,192.60
CHFJPY,20251112,013600,192.61,192.61,192.60,192.60
CHFJPY,20251112,013700,192.61,192.62,192.61,192.62
CHFJPY,20251112,013800,192.63,192.65,192.63,192.65
CHFJPY,20251112,013900,192.66,192.66,192.65,192.65
CHFJPY,20251112,014000,192.66,192.67,192.65,192.66
CHFJPY,20251112,014100,192.67,192.67,192.65,192.65
CHFJPY,20251112,014200,192.66,192.67,192.66,192.67
CHFJPY,20251112,014300,192.66,192.66,192.66,192.66
CHFJPY,20251112,014400,192.67,192.67,192.67,192.67
CHFJPY,20251112,014500,192.67,192.67,192.65,192.65
CHFJPY,20251112,014600,192.67,192.69,192.67,192.68
CHFJPY,20251112,014700,192.69,192.69,192.66,192.66
CHFJPY,20251112,014800,192.65,192.65,192.64,192.65
CHFJPY,20251112,014900,192.66,192.66,192.65,192.65
CHFJPY,20251112,015000,192.64,192.65,192.64,192.64
CHFJPY,20251112,015100,192.65,192.65,192.63,192.64
CHFJPY,20251112,015200,192.63,192.63,192.61,192.61
CHFJPY,20251112,015300,192.59,192.61,192.59,192.61
CHFJPY,20251112,015400,192.62,192.65,192.62,192.65
CHFJPY,20251112,015500,192.66,192.67,192.61,192.62
CHFJPY,20251112,015600,192.64,192.67,192.63,192.67
CHFJPY,20251112,015700,192.67,192.67,192.67,192.67
CHFJPY,20251112,015800,192.66,192.67,192.65,192.65
CHFJPY,20251112,015900,192.66,192.66,192.64,192.64
CHFJPY,20251112,020000,192.65,192.65,192.64,192.64
CHFJPY,20251112,020100,192.65,192.65,192.62,192.64
CHFJPY,20251112,020200,192.65,192.68,192.63,192.68
CHFJPY,20251112,020300,192.67,192.67,192.66,192.66
CHFJPY,20251112,020400,192.65,192.69,192.65,192.69
CHFJPY,20251112,020500,192.68,192.68,192.65,192.65
CHFJPY,20251112,020600,192.66,192.67,192.66,192.67
CHFJPY,20251112,020700,192.68,192.68,192.67,192.68
CHFJPY,20251112,020800,192.67,192.67,192.65,192.65
CHFJPY,20251112,020900,192.66,192.66,192.66,192.66
CHFJPY,20251112,021000,192.67,192.70,192.67,192.70
CHFJPY,20251112,021100,192.71,192.71,192.71,192.71
CHFJPY,20251112,021200,192.72,192.73,192.72,192.73
CHFJPY,20251112,021300,192.72,192.72,192.72,192.72
CHFJPY,20251112,021400,192.72,192.73,192.72,192.72
CHFJPY,20251112,021500,192.71,192.71,192.70,192.70
CHFJPY,20251112,021600,192.68,192.70,192.68,192.70
CHFJPY,20251112,021700,192.71,192.72,192.71,192.72
CHFJPY,20251112,021800,192.71,192.71,192.71,192.71
CHFJPY,20251112,021900,192.71,192.71,192.71,192.71
CHFJPY,20251112,022000,192.71,192.71,192.68,192.70
CHFJPY,20251112,022100,192.68,192.68,192.66,192.66
CHFJPY,20251112,022200,192.67,192.68,192.67,192.68
CHFJPY,20251112,022300,192.67,192.67,192.66,192.66
CHFJPY,20251112,022400,192.65,192.66,192.65,192.66
CHFJPY,20251112,022500,192.65,192.65,192.64,192.64
CHFJPY,20251112,022600,192.63,192.63,192.62,192.62
CHFJPY,20251112,022700,192.61,192.62,192.61,192.61
CHFJPY,20251112,022800,192.62,192.63,192.62,192.62
CHFJPY,20251112,022900,192.63,192.63,192.63,192.63
CHFJPY,20251112,023000,192.62,192.64,192.62,192.64
CHFJPY,20251112,023100,192.65,192.66,192.65,192.65
CHFJPY,20251112,023200,192.66,192.67,192.65,192.65
CHFJPY,20251112,023300,192.65,192.65,192.65,192.65
CHFJPY,20251112,023400,192.64,192.64,192.64,192.64
CHFJPY,20251112,023500,192.65,192.65,192.65,192.65
CHFJPY,20251112,023600,192.64,192.65,192.64,192.65
CHFJPY,20251112,023700,192.65,192.65,192.65,192.65
CHFJPY,20251112,023800,192.65,192.65,192.65,192.65
CHFJPY,20251112,023900,192.67,192.67,192.67,192.67
CHFJPY,20251112,024000,192.66,192.67,192.66,192.67
CHFJPY,20251112,024100,192.68,192.68,192.67,192.67
CHFJPY,20251112,024200,192.67,192.67,192.67,192.67
CHFJPY,20251112,024300,192.65,192.65,192.62,192.62
CHFJPY,20251112,024400,192.63,192.65,192.63,192.65
CHFJPY,20251112,024500,192.65,192.65,192.64,192.65
CHFJPY,20251112,024600,192.65,192.66,192.65,192.66
CHFJPY,20251112,024700,192.67,192.68,192.67,192.68
CHFJPY,20251112,024800,192.68,192.68,192.68,192.68
CHFJPY,20251112,024900,192.68,192.68,192.68,192.68
CHFJPY,20251112,025000,192.67,192.67,192.65,192.65
CHFJPY,20251112,025100,192.65,192.65,192.65,192.65
CHFJPY,20251112,025200,192.64,192.68,192.64,192.68
CHFJPY,20251112,025300,192.67,192.68,192.67,192.67
CHFJPY,20251112,025400,192.66,192.66,192.66,192.66
CHFJPY,20251112,025500,192.67,192.68,192.66,192.68
CHFJPY,20251112,025600,192.67,192.67,192.66,192.66
CHFJPY,20251112,025700,192.67,192.67,192.65,192.65
CHFJPY,20251112,025800,192.65,192.65,192.65,192.65
CHFJPY,20251112,025900,192.66,192.67,192.65,192.65
CHFJPY,20251112,030000,192.65,192.66,192.65,192.66
CHFJPY,20251112,030100,192.67,192.68,192.66,192.68
CHFJPY,20251112,030200,192.68,192.68,192.67,192.67
CHFJPY,20251112,030300,192.68,192.69,192.68,192.69
CHFJPY,20251112,030400,192.70,192.70,192.68,192.68
CHFJPY,20251112,030500,192.68,192.68,192.68,192.68
CHFJPY,20251112,030600,192.67,192.70,192.67,192.70
CHFJPY,20251112,030700,192.70,192.70,192.69,192.69
CHFJPY,20251112,030800,192.68,192.70,192.68,192.70
CHFJPY,20251112,030900,192.70,192.70,192.70,192.70
CHFJPY,20251112,031000,192.69,192.70,192.69,192.70
CHFJPY,20251112,031100,192.70,192.70,192.70,192.70
CHFJPY,20251112,031200,192.71,192.71,192.71,192.71
CHFJPY,20251112,031300,192.71,192.71,192.71,192.71
CHFJPY,20251112,031400,192.72,192.72,192.71,192.71
CHFJPY,20251112,031500,192.72,192.72,192.72,192.72
CHFJPY,20251112,031600,192.73,192.73,192.73,192.73
CHFJPY,20251112,031700,192.73,192.76,192.73,192.75
CHFJPY,20251112,031800,192.75,192.75,192.74,192.75
CHFJPY,20251112,031900,192.76,192.76,192.75,192.75
CHFJPY,20251112,032000,192.74,192.74,192.74,192.74
CHFJPY,20251112,032100,192.74,192.74,192.74,192.74
CHFJPY,20251112,032200,192.74,192.74,192.74,192.74
CHFJPY,20251112,032300,192.74,192.74,192.72,192.72
CHFJPY,20251112,032400,192.71,192.73,192.71,192.73
CHFJPY,20251112,032500,192.74,192.75,192.74,192.75
CHFJPY,20251112,032600,192.75,192.75,192.75,192.75
CHFJPY,20251112,032700,192.76,192.77,192.76,192.76
CHFJPY,20251112,032800,192.77,192.77,192.77,192.77
CHFJPY,20251112,032900,192.77,192.77,192.77,192.77
CHFJPY,20251112,033000,192.78,192.78,192.77,192.77
CHFJPY,20251112,033100,192.78,192.78,192.78,192.78
CHFJPY,20251112,033200,192.77,192.77,192.77,192.77
CHFJPY,20251112,033300,192.76,192.76,192.75,192.75
CHFJPY,20251112,033400,192.75,192.75,192.75,192.75
CHFJPY,20251112,033500,192.76,192.76,192.76,192.76
CHFJPY,20251112,033600,192.77,192.77,192.77,192.77
CHFJPY,20251112,033700,192.77,192.77,192.77,192.77
CHFJPY,20251112,033800,192.78,192.78,192.78,192.78
CHFJPY,20251112,033900,192.78,192.78,192.76,192.76
CHFJPY,20251112,034000,192.75,192.76,192.75,192.76
CHFJPY,20251112,034100,192.76,192.76,192.75,192.75
CHFJPY,20251112,034200,192.76,192.76,192.75,192.75
CHFJPY,20251112,034300,192.75,192.75,192.75,192.75
CHFJPY,20251112,034400,192.75,192.75,192.74,192.74
CHFJPY,20251112,034500,192.74,192.75,192.74,192.75
CHFJPY,20251112,034600,192.75,192.75,192.75,192.75
CHFJPY,20251112,034700,192.75,192.75,192.75,192.75
CHFJPY,20251112,034800,192.75,192.75,192.75,192.75
CHFJPY,20251112,034900,192.73,192.73,192.72,192.72
CHFJPY,20251112,035000,192.72,192.72,192.71,192.71
CHFJPY,20251112,035100,192.71,192.72,192.71,192.72
CHFJPY,20251112,035200,192.72,192.72,192.69,192.69
CHFJPY,20251112,035300,192.70,192.70,192.70,192.70
CHFJPY,20251112,035400,192.70,192.70,192.70,192.70
CHFJPY,20251112,035500,192.69,192.69,192.69,192.69
CHFJPY,20251112,035600,192.69,192.70,192.69,192.70
CHFJPY,20251112,035700,192.71,192.73,192.71,192.72
CHFJPY,20251112,035800,192.72,192.72,192.72,192.72
CHFJPY,20251112,035900,192.73,192.73,192.73,192.73
CHFJPY,20251112,040000,192.72,192.74,192.72,192.74
CHFJPY,20251112,040100,192.73,192.73,192.72,192.72
CHFJPY,20251112,040200,192.73,192.73,192.73,192.73
CHFJPY,20251112,040300,192.74,192.75,192.74,192.75
CHFJPY,20251112,040400,192.74,192.74,192.73,192.73
CHFJPY,20251112,040500,192.73,192.73,192.73,192.73
CHFJPY,20251112,040600,192.74,192.75,192.74,192.75
CHFJPY,20251112,040700,192.75,192.75,192.75,192.75
CHFJPY,20251112,040800,192.74,192.75,192.74,192.75
CHFJPY,20251112,040900,192.75,192.75,192.75,192.75
CHFJPY,20251112,041000,192.75,192.75,192.75,192.75
CHFJPY,20251112,041100,192.75,192.75,192.75,192.75
CHFJPY,20251112,041200,192.74,192.75,192.74,192.75
CHFJPY,20251112,041300,192.75,192.75,192.75,192.75
CHFJPY,20251112,041400,192.76,192.76,192.76,192.76
CHFJPY,20251112,041500,192.76,192.76,192.76,192.76
CHFJPY,20251112,041600,192.76,192.76,192.74,192.74
CHFJPY,20251112,041700,192.73,192.73,192.70,192.70
CHFJPY,20251112,041800,192.69,192.69,192.68,192.68
CHFJPY,20251112,041900,192.68,192.71,192.68,192.71
CHFJPY,20251112,042000,192.70,192.70,192.69,192.69
CHFJPY,20251112,042100,192.68,192.69,192.67,192.68
CHFJPY,20251112,042200,192.67,192.68,192.67,192.68
CHFJPY,20251112,042300,192.69,192.70,192.69,192.70
CHFJPY,20251112,042400,192.70,192.70,192.70,192.70
CHFJPY,20251112,042500,192.71,192.71,192.71,192.71
CHFJPY,20251112,042600,192.72,192.73,192.72,192.73
CHFJPY,20251112,042700,192.72,192.72,192.72,192.72
CHFJPY,20251112,042800,192.72,192.72,192.72,192.72
CHFJPY,20251112,042900,192.72,192.72,192.71,192.71
CHFJPY,20251112,043000,192.70,192.72,192.70,192.72
CHFJPY,20251112,043100,192.71,192.73,192.71,192.73
CHFJPY,20251112,043200,192.74,192.75,192.74,192.75
CHFJPY,20251112,043300,192.75,192.75,192.75,192.75
CHFJPY,20251112,043400,192.76,192.77,192.73,192.73
CHFJPY,20251112,043500,192.72,192.73,192.72,192.73
CHFJPY,20251112,043600,192.73,192.73,192.73,192.73
CHFJPY,20251112,043700,192.73,192.75,192.73,192.75
CHFJPY,20251112,043800,192.75,192.75,192.74,192.74
CHFJPY,20251112,043900,192.75,192.75,192.75,192.75
CHFJPY,20251112,044000,192.74,192.74,192.74,192.74
CHFJPY,20251112,044100,192.74,192.74,192.74,192.74
CHFJPY,20251112,044200,192.74,192.74,192.72,192.72
CHFJPY,20251112,044300,192.72,192.72,192.72,192.72
CHFJPY,20251112,044400,192.71,192.72,192.71,192.72
CHFJPY,20251112,044500,192.72,192.72,192.72,192.72
CHFJPY,20251112,044600,192.72,192.72,192.72,192.72
CHFJPY,20251112,044700,192.72,192.72,192.72,192.72
CHFJPY,20251112,044800,192.72,192.72,192.72,192.72
CHFJPY,20251112,044900,192.72,192.72,192.72,192.72
CHFJPY,20251112,045000,192.72,192.72,192.72,192.72
CHFJPY,20251112,045100,192.71,192.71,192.71,192.71
CHFJPY,20251112,045200,192.71,192.75,192.71,192.75
CHFJPY,20251112,045300,192.75,192.75,192.75,192.75
CHFJPY,20251112,045400,192.75,192.75,192.75,192.75
CHFJPY,20251112,045500,192.76,192.76,192.76,192.76
CHFJPY,20251112,045600,192.76,192.76,192.76,192.76
CHFJPY,20251112,045700,192.75,192.75,192.75,192.75
CHFJPY,20251112,045800,192.76,192.76,192.76,192.76
CHFJPY,20251112,045900,192.76,192.76,192.76,192.76
CHFJPY,20251112,050000,192.76,192.76,192.76,192.76
CHFJPY,20251112,050100,192.76,192.76,192.76,192.76
CHFJPY,20251112,050200,192.76,192.76,192.75,192.75
CHFJPY,20251112,050300,192.76,192.76,192.76,192.76
CHFJPY,20251112,050400,192.76,192.76,192.76,192.76
CHFJPY,20251112,050500,192.77,192.77,192.77,192.77
CHFJPY,20251112,050600,192.76,192.78,192.76,192.78
CHFJPY,20251112,050700,192.79,192.80,192.79,192.80
CHFJPY,20251112,050800,192.80,192.82,192.80,192.82
CHFJPY,20251112,050900,192.83,192.83,192.82,192.82
CHFJPY,20251112,051000,192.81,192.81,192.79,192.79
CHFJPY,20251112,051100,192.78,192.78,192.78,192.78
CHFJPY,20251112,051200,192.78,192.78,192.78,192.78
CHFJPY,20251112,051300,192.79,192.80,192.79,192.79
CHFJPY,20251112,051400,192.80,192.83,192.80,192.83
CHFJPY,20251112,051500,192.84,192.85,192.83,192.83
CHFJPY,20251112,051600,192.84,192.85,192.84,192.85
CHFJPY,20251112,051700,192.84,192.84,192.84,192.84
CHFJPY,20251112,051800,192.84,192.84,192.82,192.82
CHFJPY,20251112,051900,192.81,192.81,192.79,192.80
CHFJPY,20251112,052000,192.81,192.82,192.81,192.82
CHFJPY,20251112,052100,192.82,192.83,192.82,192.83
CHFJPY,20251112,052200,192.84,192.85,192.82,192.85
CHFJPY,20251112,052300,192.87,192.98,192.85,192.98
CHFJPY,20251112,052400,193.00,193.00,192.95,192.97
CHFJPY,20251112,052500,192.98,192.98,192.97,192.98
CHFJPY,20251112,052600,192.98,192.99,192.96,192.97
CHFJPY,20251112,052700,192.98,192.98,192.95,192.95
CHFJPY,20251112,052800,192.96,192.98,192.96,192.98
CHFJPY,20251112,052900,192.99,192.99,192.97,192.97
CHFJPY,20251112,053000,192.96,192.98,192.96,192.97
CHFJPY,20251112,053100,192.96,192.96,192.95,192.95
CHFJPY,20251112,053200,192.96,192.97,192.96,192.97
CHFJPY,20251112,053300,192.97,192.97,192.97,192.97
CHFJPY,20251112,053400,192.98,192.99,192.98,192.99
CHFJPY,20251112,053500,193.00,193.01,192.98,192.98
CHFJPY,20251112,053600,192.98,192.98,192.98,192.98
CHFJPY,20251112,053700,192.95,192.98,192.95,192.98
CHFJPY,20251112,053800,192.97,192.99,192.97,192.98
CHFJPY,20251112,053900,192.99,193.02,192.99,193.02
CHFJPY,20251112,054000,193.03,193.06,193.03,193.06
CHFJPY,20251112,054100,193.07,193.09,193.06,193.06
CHFJPY,20251112,054200,193.05,193.05,193.03,193.03
CHFJPY,20251112,054300,193.02,193.04,193.01,193.04
CHFJPY,20251112,054400,193.03,193.04,193.03,193.04
CHFJPY,20251112,054500,193.05,193.06,193.05,193.06
CHFJPY,20251112,054600,193.05,193.05,193.05,193.05
CHFJPY,20251112,054700,193.05,193.07,193.05,193.06
CHFJPY,20251112,054800,193.07,193.08,193.06,193.06
CHFJPY,20251112,054900,193.07,193.07,193.05,193.05
CHFJPY,20251112,055000,193.05,193.05,193.05,193.05
CHFJPY,20251112,055100,193.04,193.05,193.04,193.05
CHFJPY,20251112,055200,193.06,193.07,193.06,193.07
CHFJPY,20251112,055300,193.08,193.14,193.08,193.12
CHFJPY,20251112,055400,193.11,193.11,193.09,193.09
CHFJPY,20251112,055500,193.08,193.09,193.08,193.09
CHFJPY,20251112,055600,193.10,193.11,193.10,193.11
CHFJPY,20251112,055700,193.11,193.12,193.11,193.12
CHFJPY,20251112,055800,193.11,193.12,193.11,193.12
CHFJPY,20251112,055900,193.13,193.18,193.13,193.18
CHFJPY,20251112,060000,193.17,193.17,193.16,193.16
CHFJPY,20251112,060100,193.17,193.20,193.17,193.18
CHFJPY,20251112,060200,193.17,193.20,193.17,193.20
CHFJPY,20251112,060300,193.19,193.24,193.19,193.23
CHFJPY,20251112,060400,193.22,193.22,193.22,193.22
CHFJPY,20251112,060500,193.21,193.21,193.18,193.19
CHFJPY,20251112,060600,193.20,193.20,193.17,193.18
CHFJPY,20251112,060700,193.19,193.22,193.19,193.22
CHFJPY,20251112,060800,193.22,193.22,193.22,193.22
CHFJPY,20251112,060900,193.23,193.26,193.23,193.24
CHFJPY,20251112,061000,193.23,193.24,193.23,193.23
CHFJPY,20251112,061100,193.24,193.25,193.22,193.23
CHFJPY,20251112,061200,193.24,193.24,193.24,193.24
CHFJPY,20251112,061300,193.24,193.24,193.21,193.22
CHFJPY,20251112,061400,193.21,193.22,193.21,193.22
CHFJPY,20251112,061500,193.21,193.24,193.21,193.24
CHFJPY,20251112,061600,193.24,193.24,193.24,193.24
CHFJPY,20251112,061700,193.25,193.25,193.24,193.24
CHFJPY,20251112,061800,193.24,193.24,193.24,193.24
CHFJPY,20251112,061900,193.25,193.25,193.20,193.20
CHFJPY,20251112,062000,193.18,193.21,193.14,193.19
CHFJPY,20251112,062100,193.20,193.20,193.09,193.12
CHFJPY,20251112,062200,193.15,193.15,193.12,193.15
CHFJPY,20251112,062300,193.16,193.17,193.14,193.17
CHFJPY,20251112,062400,193.18,193.19,193.13,193.13
CHFJPY,20251112,062500,193.14,193.17,193.13,193.17
CHFJPY,20251112,062600,193.16,193.20,193.16,193.20
CHFJPY,20251112,062700,193.18,193.18,193.17,193.18
CHFJPY,20251112,062800,193.18,193.18,193.18,193.18
CHFJPY,20251112,062900,193.19,193.21,193.19,193.21
CHFJPY,20251112,063000,193.20,193.20,193.18,193.18
CHFJPY,20251112,063100,193.19,193.20,193.17,193.18
CHFJPY,20251112,063200,193.19,193.19,193.17,193.17
CHFJPY,20251112,063300,193.18,193.19,193.18,193.18
CHFJPY,20251112,063400,193.17,193.17,193.12,193.12
CHFJPY,20251112,063500,193.11,193.12,193.11,193.12
CHFJPY,20251112,063600,193.11,193.11,193.10,193.11
CHFJPY,20251112,063700,193.10,193.10,193.09,193.09
CHFJPY,20251112,063800,193.10,193.10,193.08,193.08
CHFJPY,20251112,063900,193.07,193.09,193.07,193.08
CHFJPY,20251112,064000,193.08,193.08,193.08,193.08
CHFJPY,20251112,064100,193.07,193.09,193.07,193.08
CHFJPY,20251112,064200,193.09,193.12,193.09,193.12
CHFJPY,20251112,064300,193.14,193.15,193.14,193.15
CHFJPY,20251112,064400,193.14,193.15,193.14,193.15
CHFJPY,20251112,064500,193.16,193.16,193.14,193.14
CHFJPY,20251112,064600,193.15,193.15,193.15,193.15
CHFJPY,20251112,064700,193.15,193.15,193.15,193.15
CHFJPY,20251112,064800,193.15,193.16,193.14,193.16
CHFJPY,20251112,064900,193.17,193.17,193.15,193.15
CHFJPY,20251112,065000,193.15,193.15,193.14,193.14
CHFJPY,20251112,065100,193.13,193.13,193.11,193.11
CHFJPY,20251112,065200,193.12,193.12,193.12,193.12
CHFJPY,20251112,065300,193.10,193.10,193.09,193.09
CHFJPY,20251112,065400,193.10,193.11,193.10,193.11
CHFJPY,20251112,065500,193.10,193.10,193.10,193.10
CHFJPY,20251112,065600,193.10,193.10,193.09,193.09
CHFJPY,20251112,065700,193.10,193.10,193.09,193.10
CHFJPY,20251112,065800,193.11,193.12,193.11,193.12
CHFJPY,20251112,065900,193.11,193.11,193.09,193.10
CHFJPY,20251112,070000,193.11,193.12,193.11,193.12
CHFJPY,20251112,070100,193.11,193.11,193.11,193.11
CHFJPY,20251112,070200,193.12,193.14,193.11,193.14
CHFJPY,20251112,070300,193.13,193.15,193.13,193.15
CHFJPY,20251112,070400,193.14,193.15,193.14,193.15
CHFJPY,20251112,070500,193.16,193.16,193.16,193.16
CHFJPY,20251112,070600,193.16,193.16,193.15,193.15
CHFJPY,20251112,070700,193.14,193.15,193.14,193.15
CHFJPY,20251112,070800,193.17,193.18,193.17,193.18
CHFJPY,20251112,070900,193.17,193.18,193.17,193.18
CHFJPY,20251112,071000,193.18,193.18,193.18,193.18
CHFJPY,20251112,071100,193.18,193.18,193.18,193.18
CHFJPY,20251112,071200,193.18,193.18,193.18,193.18
CHFJPY,20251112,071300,193.17,193.18,193.17,193.18
CHFJPY,20251112,071400,193.19,193.21,193.19,193.21
CHFJPY,20251112,071500,193.20,193.20,193.20,193.20
CHFJPY,20251112,071600,193.21,193.21,193.17,193.17
CHFJPY,20251112,071700,193.16,193.16,193.14,193.14
CHFJPY,20251112,071800,193.15,193.15,193.13,193.14
CHFJPY,20251112,071900,193.13,193.15,193.13,193.15
CHFJPY,20251112,072000,193.15,193.18,193.15,193.18
CHFJPY,20251112,072100,193.17,193.17,193.16,193.16
CHFJPY,20251112,072200,193.17,193.17,193.17,193.17
CHFJPY,20251112,072300,193.17,193.17,193.17,193.17
CHFJPY,20251112,072400,193.15,193.16,193.15,193.15
CHFJPY,20251112,072500,193.14,193.14,193.12,193.12
CHFJPY,20251112,072600,193.12,193.12,193.11,193.12
CHFJPY,20251112,072700,193.14,193.15,193.14,193.14
CHFJPY,20251112,072800,193.13,193.13,193.13,193.13
CHFJPY,20251112,072900,193.13,193.14,193.13,193.13
CHFJPY,20251112,073000,193.12,193.12,193.12,193.12
CHFJPY,20251112,073100,193.13,193.14,193.13,193.14
CHFJPY,20251112,073200,193.14,193.14,193.12,193.13
CHFJPY,20251112,073300,193.12,193.12,193.12,193.12
CHFJPY,20251112,073400,193.13,193.15,193.13,193.15
CHFJPY,20251112,073500,193.16,193.16,193.16,193.16
CHFJPY,20251112,073600,193.17,193.17,193.17,193.17
CHFJPY,20251112,073700,193.17,193.18,193.17,193.17
CHFJPY,20251112,073800,193.16,193.16,193.16,193.16
CHFJPY,20251112,073900,193.16,193.16,193.14,193.14
CHFJPY,20251112,074000,193.13,193.15,193.13,193.15
CHFJPY,20251112,074100,193.16,193.16,193.16,193.16
CHFJPY,20251112,074200,193.16,193.16,193.16,193.16
CHFJPY,20251112,074300,193.18,193.18,193.18,193.18
CHFJPY,20251112,074400,193.17,193.17,193.15,193.15
CHFJPY,20251112,074500,193.16,193.17,193.16,193.17
CHFJPY,20251112,074600,193.18,193.20,193.18,193.20
CHFJPY,20251112,074700,193.19,193.19,193.19,193.19
CHFJPY,20251112,074800,193.19,193.20,193.19,193.20
CHFJPY,20251112,074900,193.20,193.20,193.18,193.18
CHFJPY,20251112,075000,193.19,193.19,193.18,193.18
CHFJPY,20251112,075100,193.17,193.17,193.16,193.16
CHFJPY,20251112,075200,193.17,193.17,193.17,193.17
CHFJPY,20251112,075300,193.16,193.16,193.14,193.14
CHFJPY,20251112,075400,193.13,193.14,193.13,193.14
CHFJPY,20251112,075500,193.15,193.15,193.12,193.13
CHFJPY,20251112,075600,193.14,193.14,193.12,193.12
CHFJPY,20251112,075700,193.12,193.12,193.12,193.12
CHFJPY,20251112,075800,193.12,193.14,193.12,193.14
CHFJPY,20251112,075900,193.15,193.15,193.15,193.15
CHFJPY,20251112,080000,193.15,193.15,193.15,193.15
CHFJPY,20251112,080100,193.15,193.19,193.15,193.19
CHFJPY,20251112,080200,193.20,193.22,193.20,193.22
CHFJPY,20251112,080300,193.22,193.22,193.22,193.22
CHFJPY,20251112,080400,193.22,193.22,193.22,193.22
CHFJPY,20251112,080500,193.21,193.22,193.21,193.22
CHFJPY,20251112,080600,193.23,193.23,193.21,193.21
CHFJPY,20251112,080700,193.20,193.20,193.18,193.18
CHFJPY,20251112,080800,193.19,193.19,193.17,193.17
CHFJPY,20251112,080900,193.16,193.16,193.16,193.16
CHFJPY,20251112,081000,193.17,193.17,193.15,193.16
CHFJPY,20251112,081100,193.17,193.17,193.16,193.17
CHFJPY,20251112,081200,193.16,193.16,193.15,193.16
CHFJPY,20251112,081300,193.17,193.20,193.17,193.20
CHFJPY,20251112,081400,193.21,193.21,193.20,193.21
CHFJPY,20251112,081500,193.20,193.21,193.20,193.21
CHFJPY,20251112,081600,193.21,193.21,193.21,193.21
CHFJPY,20251112,081700,193.20,193.21,193.19,193.19
CHFJPY,20251112,081800,193.20,193.20,193.18,193.18
CHFJPY,20251112,081900,193.17,193.17,193.17,193.17
CHFJPY,20251112,082000,193.18,193.18,193.17,193.17
CHFJPY,20251112,082100,193.18,193.21,193.18,193.20
CHFJPY,20251112,082200,193.21,193.21,193.20,193.20
CHFJPY,20251112,082300,193.20,193.20,193.19,193.19
CHFJPY,20251112,082400,193.18,193.19,193.18,193.19
CHFJPY,20251112,082500,193.20,193.21,193.20,193.20
CHFJPY,20251112,082600,193.21,193.21,193.21,193.21
CHFJPY,20251112,082700,193.22,193.22,193.21,193.21
CHFJPY,20251112,082800,193.22,193.22,193.21,193.21
CHFJPY,20251112,082900,193.20,193.20,193.18,193.18
CHFJPY,20251112,083000,193.18,193.18,193.17,193.17
CHFJPY,20251112,083100,193.18,193.22,193.18,193.22
CHFJPY,20251112,083200,193.22,193.22,193.22,193.22
CHFJPY,20251112,083300,193.21,193.22,193.21,193.22
CHFJPY,20251112,083400,193.21,193.25,193.21,193.25
CHFJPY,20251112,083500,193.25,193.25,193.25,193.25
CHFJPY,20251112,083600,193.26,193.26,193.23,193.23
CHFJPY,20251112,083700,193.23,193.24,193.23,193.24
CHFJPY,20251112,083800,193.23,193.23,193.23,193.23
CHFJPY,20251112,083900,193.22,193.24,193.22,193.24
CHFJPY,20251112,084000,193.25,193.25,193.22,193.23
CHFJPY,20251112,084100,193.24,193.24,193.24,193.24
CHFJPY,20251112,084200,193.24,193.26,193.24,193.26
CHFJPY,20251112,084300,193.25,193.25,193.23,193.23
CHFJPY,20251112,084400,193.22,193.22,193.22,193.22
CHFJPY,20251112,084500,193.22,193.22,193.21,193.21
CHFJPY,20251112,084600,193.20,193.20,193.17,193.17
CHFJPY,20251112,084700,193.18,193.18,193.18,193.18
CHFJPY,20251112,084800,193.18,193.19,193.17,193.18
CHFJPY,20251112,084900,193.19,193.20,193.19,193.20
CHFJPY,20251112,085000,193.19,193.19,193.19,193.19
CHFJPY,20251112,085100,193.19,193.20,193.19,193.20
CHFJPY,20251112,085200,193.21,193.24,193.21,193.24
CHFJPY,20251112,085300,193.25,193.28,193.25,193.28
CHFJPY,20251112,085400,193.27,193.29,193.27,193.29
CHFJPY,20251112,085500,193.28,193.28,193.27,193.27
CHFJPY,20251112,085600,193.28,193.28,193.28,193.28
CHFJPY,20251112,085700,193.27,193.28,193.27,193.28
CHFJPY,20251112,085800,193.27,193.29,193.27,193.28
CHFJPY,20251112,085900,193.29,193.29,193.29,193.29
CHFJPY,20251112,090000,193.29,193.31,193.29,193.31
CHFJPY,20251112,090100,193.32,193.36,193.31,193.36
CHFJPY,20251112,090200,193.35,193.35,193.32,193.33
CHFJPY,20251112,090300,193.32,193.32,193.31,193.32
CHFJPY,20251112,090400,193.33,193.33,193.32,193.32
CHFJPY,20251112,090500,193.32,193.33,193.32,193.33
CHFJPY,20251112,090600,193.34,193.36,193.34,193.34
CHFJPY,20251112,090700,193.35,193.37,193.35,193.37
CHFJPY,20251112,090800,193.38,193.39,193.38,193.39
CHFJPY,20251112,090900,193.42,193.45,193.42,193.45
CHFJPY,20251112,091000,193.44,193.44,193.43,193.44
CHFJPY,20251112,091100,193.43,193.43,193.43,193.43
CHFJPY,20251112,091200,193.42,193.42,193.42,193.42
CHFJPY,20251112,091300,193.42,193.44,193.42,193.44
CHFJPY,20251112,091400,193.45,193.46,193.45,193.46
CHFJPY,20251112,091500,193.46,193.47,193.45,193.45
CHFJPY,20251112,091600,193.46,193.46,193.45,193.46
CHFJPY,20251112,091700,193.47,193.47,193.46,193.47
CHFJPY,20251112,091800,193.47,193.47,193.47,193.47
CHFJPY,20251112,091900,193.46,193.48,193.45,193.48
CHFJPY,20251112,092000,193.49,193.49,193.49,193.49
CHFJPY,20251112,092100,193.50,193.51,193.47,193.47
CHFJPY,20251112,092200,193.48,193.49,193.47,193.47
CHFJPY,20251112,092300,193.48,193.49,193.48,193.49
CHFJPY,20251112,092400,193.50,193.50,193.48,193.49
CHFJPY,20251112,092500,193.50,193.51,193.50,193.51
CHFJPY,20251112,092600,193.50,193.51,193.49,193.49
CHFJPY,20251112,092700,193.48,193.53,193.48,193.53
CHFJPY,20251112,092800,193.54,193.54,193.54,193.54
CHFJPY,20251112,092900,193.55,193.55,193.54,193.54
CHFJPY,20251112,093000,193.55,193.57,193.54,193.57
CHFJPY,20251112,093100,193.56,193.60,193.56,193.59
CHFJPY,20251112,093200,193.60,193.60,193.59,193.59
CHFJPY,20251112,093300,193.58,193.59,193.56,193.56
CHFJPY,20251112,093400,193.57,193.57,193.55,193.56
CHFJPY,20251112,093500,193.57,193.57,193.56,193.57
CHFJPY,20251112,093600,193.58,193.58,193.56,193.56
CHFJPY,20251112,093700,193.56,193.58,193.56,193.58
CHFJPY,20251112,093800,193.59,193.59,193.58,193.58
CHFJPY,20251112,093900,193.59,193.63,193.59,193.63
CHFJPY,20251112,094000,193.64,193.64,193.60,193.60
CHFJPY,20251112,094100,193.59,193.60,193.59,193.60
CHFJPY,20251112,094200,193.61,193.63,193.61,193.63
CHFJPY,20251112,094300,193.64,193.65,193.63,193.63
CHFJPY,20251112,094400,193.62,193.62,193.61,193.61
CHFJPY,20251112,094500,193.60,193.60,193.59,193.59
CHFJPY,20251112,094600,193.58,193.58,193.56,193.56
CHFJPY,20251112,094700,193.55,193.55,193.53,193.53
CHFJPY,20251112,094800,193.54,193.55,193.54,193.55
CHFJPY,20251112,094900,193.54,193.55,193.54,193.55
CHFJPY,20251112,095000,193.54,193.55,193.54,193.54
CHFJPY,20251112,095100,193.55,193.56,193.55,193.56
CHFJPY,20251112,095200,193.57,193.61,193.57,193.61
CHFJPY,20251112,095300,193.60,193.61,193.59,193.60
CHFJPY,20251112,095400,193.59,193.59,193.57,193.57
CHFJPY,20251112,095500,193.58,193.58,193.58,193.58
CHFJPY,20251112,095600,193.59,193.62,193.59,193.62
CHFJPY,20251112,095700,193.63,193.64,193.60,193.60
CHFJPY,20251112,095800,193.61,193.63,193.61,193.62
CHFJPY,20251112,095900,193.63,193.63,193.61,193.62
CHFJPY,20251112,100000,193.61,193.62,193.61,193.61
CHFJPY,20251112,100100,193.60,193.60,193.56,193.56
CHFJPY,20251112,100200,193.55,193.55,193.51,193.52
CHFJPY,20251112,100300,193.51,193.56,193.51,193.56
CHFJPY,20251112,100400,193.57,193.58,193.57,193.58
CHFJPY,20251112,100500,193.57,193.57,193.54,193.54
CHFJPY,20251112,100600,193.56,193.57,193.56,193.56
CHFJPY,20251112,100700,193.57,193.58,193.57,193.58
CHFJPY,20251112,100800,193.58,193.59,193.58,193.59
CHFJPY,20251112,100900,193.60,193.62,193.60,193.62
CHFJPY,20251112,101000,193.63,193.65,193.63,193.63
CHFJPY,20251112,101100,193.64,193.64,193.62,193.62
CHFJPY,20251112,101200,193.63,193.64,193.62,193.63
CHFJPY,20251112,101300,193.64,193.67,193.63,193.65
CHFJPY,20251112,101400,193.64,193.65,193.63,193.65
CHFJPY,20251112,101500,193.66,193.68,193.66,193.68
CHFJPY,20251112,101600,193.67,193.68,193.66,193.67
CHFJPY,20251112,101700,193.68,193.68,193.67,193.68
CHFJPY,20251112,101800,193.69,193.70,193.69,193.70
CHFJPY,20251112,101900,193.69,193.70,193.68,193.69
CHFJPY,20251112,102000,193.70,193.70,193.70,193.70
CHFJPY,20251112,102100,193.70,193.70,193.69,193.69
CHFJPY,20251112,102200,193.70,193.71,193.70,193.71
CHFJPY,20251112,102300,193.70,193.71,193.70,193.71
CHFJPY,20251112,102400,193.70,193.70,193.68,193.68
CHFJPY,20251112,102500,193.68,193.71,193.68,193.71
CHFJPY,20251112,102600,193.70,193.70,193.68,193.68
CHFJPY,20251112,102700,193.67,193.67,193.64,193.64
CHFJPY,20251112,102800,193.65,193.65,193.64,193.64
CHFJPY,20251112,102900,193.65,193.68,193.65,193.68
CHFJPY,20251112,103000,193.69,193.71,193.69,193.71
CHFJPY,20251112,103100,193.70,193.70,193.67,193.68
CHFJPY,20251112,103200,193.67,193.67,193.65,193.65
CHFJPY,20251112,103300,193.66,193.67,193.65,193.65
CHFJPY,20251112,103400,193.65,193.65,193.64,193.64
CHFJPY,20251112,103500,193.64,193.64,193.63,193.64
CHFJPY,20251112,103600,193.63,193.63,193.62,193.63
CHFJPY,20251112,103700,193.64,193.68,193.64,193.68
CHFJPY,20251112,103800,193.69,193.70,193.69,193.69
CHFJPY,20251112,103900,193.70,193.72,193.70,193.72
CHFJPY,20251112,104000,193.72,193.72,193.72,193.72
CHFJPY,20251112,104100,193.71,193.71,193.70,193.70
CHFJPY,20251112,104200,193.71,193.71,193.70,193.70
CHFJPY,20251112,104300,193.71,193.72,193.71,193.72
CHFJPY,20251112,104400,193.73,193.73,193.72,193.72
CHFJPY,20251112,104500,193.73,193.74,193.73,193.74
CHFJPY,20251112,104600,193.74,193.75,193.74,193.74
CHFJPY,20251112,104700,193.73,193.74,193.73,193.74
CHFJPY,20251112,104800,193.75,193.76,193.75,193.76
CHFJPY,20251112,104900,193.75,193.75,193.74,193.74
CHFJPY,20251112,105000,193.73,193.74,193.73,193.74
CHFJPY,20251112,105100,193.74,193.76,193.74,193.76
CHFJPY,20251112,105200,193.75,193.75,193.74,193.75
CHFJPY,20251112,105300,193.76,193.80,193.76,193.79
CHFJPY,20251112,105400,193.78,193.78,193.74,193.75
CHFJPY,20251112,105500,193.74,193.74,193.74,193.74
CHFJPY,20251112,105600,193.73,193.73,193.72,193.72
CHFJPY,20251112,105700,193.73,193.73,193.72,193.72
CHFJPY,20251112,105800,193.72,193.72,193.71,193.71
CHFJPY,20251112,105900,193.70,193.70,193.69,193.69
CHFJPY,20251112,110000,193.70,193.70,193.70,193.70
CHFJPY,20251112,110100,193.71,193.72,193.71,193.72
CHFJPY,20251112,110200,193.71,193.75,193.71,193.74
CHFJPY,20251112,110300,193.75,193.75,193.73,193.74
CHFJPY,20251112,110400,193.73,193.73,193.73,193.73
CHFJPY,20251112,110500,193.72,193.72,193.71,193.71
CHFJPY,20251112,110600,193.70,193.70,193.64,193.64
CHFJPY,20251112,110700,193.65,193.65,193.63,193.63
CHFJPY,20251112,110800,193.62,193.63,193.62,193.62
CHFJPY,20251112,110900,193.63,193.64,193.63,193.64
CHFJPY,20251112,111000,193.65,193.65,193.63,193.63
CHFJPY,20251112,111100,193.64,193.64,193.61,193.61
CHFJPY,20251112,111200,193.61,193.61,193.61,193.61
CHFJPY,20251112,111300,193.60,193.60,193.60,193.60
CHFJPY,20251112,111400,193.61,193.63,193.61,193.63
CHFJPY,20251112,111500,193.64,193.67,193.64,193.67
CHFJPY,20251112,111600,193.66,193.67,193.66,193.67
CHFJPY,20251112,111700,193.68,193.69,193.68,193.68
CHFJPY,20251112,111800,193.67,193.68,193.66,193.67
CHFJPY,20251112,111900,193.66,193.67,193.65,193.67
CHFJPY,20251112,112000,193.67,193.68,193.67,193.68
CHFJPY,20251112,112100,193.69,193.69,193.69,193.69
CHFJPY,20251112,112200,193.68,193.68,193.67,193.68
CHFJPY,20251112,112300,193.68,193.68,193.68,193.68
CHFJPY,20251112,112400,193.69,193.71,193.69,193.71
CHFJPY,20251112,112500,193.72,193.72,193.68,193.69
CHFJPY,20251112,112600,193.69,193.70,193.69,193.70
CHFJPY,20251112,112700,193.69,193.69,193.69,193.69
CHFJPY,20251112,112800,193.68,193.69,193.68,193.68
CHFJPY,20251112,112900,193.68,193.69,193.68,193.69
CHFJPY,20251112,113000,193.70,193.70,193.70,193.70
CHFJPY,20251112,113100,193.69,193.70,193.69,193.70
CHFJPY,20251112,113200,193.71,193.71,193.71,193.71
CHFJPY,20251112,113300,193.71,193.72,193.71,193.72
CHFJPY,20251112,113400,193.72,193.74,193.72,193.74
CHFJPY,20251112,113500,193.73,193.73,193.71,193.71
CHFJPY,20251112,113600,193.70,193.70,193.70,193.70
CHFJPY,20251112,113700,193.70,193.72,193.70,193.71
CHFJPY,20251112,113800,193.71,193.71,193.70,193.70
CHFJPY,20251112,113900,193.71,193.71,193.70,193.70
CHFJPY,20251112,114000,193.71,193.72,193.71,193.72
CHFJPY,20251112,114100,193.73,193.73,193.73,193.73
CHFJPY,20251112,114200,193.72,193.72,193.70,193.70
CHFJPY,20251112,114300,193.71,193.71,193.71,193.71
CHFJPY,20251112,114400,193.72,193.73,193.72,193.73
CHFJPY,20251112,114500,193.73,193.73,193.73,193.73
CHFJPY,20251112,114600,193.73,193.73,193.70,193.70
CHFJPY,20251112,114700,193.70,193.70,193.70,193.70
CHFJPY,20251112,114800,193.70,193.70,193.70,193.70
CHFJPY,20251112,114900,193.70,193.70,193.70,193.70
CHFJPY,20251112,115000,193.71,193.71,193.71,193.71
CHFJPY,20251112,115100,193.71,193.71,193.69,193.69
CHFJPY,20251112,115200,193.68,193.69,193.68,193.69
CHFJPY,20251112,115300,193.70,193.70,193.69,193.70
CHFJPY,20251112,115400,193.71,193.71,193.71,193.71
CHFJPY,20251112,115500,193.71,193.72,193.68,193.68
CHFJPY,20251112,115600,193.68,193.68,193.68,193.68
CHFJPY,20251112,115700,193.68,193.68,193.68,193.68
CHFJPY,20251112,115800,193.69,193.69,193.69,193.69
CHFJPY,20251112,115900,193.70,193.71,193.70,193.70
CHFJPY,20251112,120000,193.69,193.70,193.68,193.69
CHFJPY,20251112,120100,193.68,193.69,193.68,193.69
CHFJPY,20251112,120200,193.69,193.70,193.68,193.70
CHFJPY,20251112,120300,193.71,193.71,193.70,193.70
CHFJPY,20251112,120400,193.69,193.70,193.69,193.70
CHFJPY,20251112,120500,193.70,193.70,193.70,193.70
CHFJPY,20251112,120600,193.71,193.72,193.71,193.72
CHFJPY,20251112,120700,193.72,193.73,193.72,193.73
CHFJPY,20251112,120800,193.72,193.73,193.72,193.73
CHFJPY,20251112,120900,193.74,193.75,193.74,193.75
CHFJPY,20251112,121000,193.75,193.75,193.75,193.75
CHFJPY,20251112,121100,193.75,193.76,193.75,193.76
CHFJPY,20251112,121200,193.75,193.75,193.74,193.74
CHFJPY,20251112,121300,193.73,193.73,193.72,193.72
CHFJPY,20251112,121400,193.71,193.71,193.71,193.71
CHFJPY,20251112,121500,193.71,193.71,193.70,193.71
CHFJPY,20251112,121600,193.72,193.72,193.71,193.72
CHFJPY,20251112,121700,193.72,193.73,193.72,193.73
CHFJPY,20251112,121800,193.72,193.72,193.72,193.72
CHFJPY,20251112,121900,193.72,193.72,193.72,193.72
CHFJPY,20251112,122000,193.72,193.72,193.72,193.72
CHFJPY,20251112,122100,193.73,193.74,193.73,193.73
CHFJPY,20251112,122200,193.72,193.72,193.72,193.72
CHFJPY,20251112,122300,193.72,193.72,193.71,193.71
CHFJPY,20251112,122400,193.71,193.72,193.71,193.72
CHFJPY,20251112,122500,193.73,193.74,193.72,193.74
CHFJPY,20251112,122600,193.73,193.73,193.73,193.73
CHFJPY,20251112,122700,193.73,193.73,193.73,193.73
CHFJPY,20251112,122800,193.74,193.75,193.74,193.75
CHFJPY,20251112,122900,193.76,193.76,193.76,193.76
CHFJPY,20251112,123000,193.76,193.76,193.75,193.75
CHFJPY,20251112,123100,193.76,193.77,193.76,193.77
CHFJPY,20251112,123200,193.76,193.76,193.74,193.75
CHFJPY,20251112,123300,193.75,193.75,193.74,193.74
CHFJPY,20251112,123400,193.73,193.74,193.72,193.74
CHFJPY,20251112,123500,193.73,193.73,193.72,193.72
CHFJPY,20251112,123600,193.71,193.71,193.70,193.71
CHFJPY,20251112,123700,193.72,193.73,193.72,193.73
CHFJPY,20251112,123800,193.72,193.72,193.72,193.72
CHFJPY,20251112,123900,193.72,193.73,193.72,193.73
CHFJPY,20251112,124000,193.74,193.75,193.74,193.74
CHFJPY,20251112,124100,193.73,193.73,193.72,193.72
CHFJPY,20251112,124200,193.71,193.71,193.71,193.71
CHFJPY,20251112,124300,193.70,193.70,193.70,193.70
CHFJPY,20251112,124400,193.69,193.69,193.69,193.69
CHFJPY,20251112,124500,193.69,193.69,193.69,193.69
CHFJPY,20251112,124600,193.69,193.69,193.68,193.68
CHFJPY,20251112,124700,193.69,193.70,193.69,193.70
CHFJPY,20251112,124800,193.71,193.75,193.71,193.75
CHFJPY,20251112,124900,193.75,193.75,193.75,193.75
CHFJPY,20251112,125000,193.76,193.76,193.76,193.76
CHFJPY,20251112,125100,193.76,193.76,193.75,193.75
CHFJPY,20251112,125200,193.75,193.77,193.75,193.77
CHFJPY,20251112,125300,193.76,193.76,193.76,193.76
CHFJPY,20251112,125400,193.76,193.76,193.76,193.76
CHFJPY,20251112,125500,193.75,193.75,193.74,193.74
CHFJPY,20251112,125600,193.73,193.74,193.73,193.74
CHFJPY,20251112,125700,193.75,193.76,193.75,193.76
CHFJPY,20251112,125800,193.76,193.77,193.76,193.76
CHFJPY,20251112,125900,193.77,193.79,193.77,193.77
CHFJPY,20251112,130000,193.78,193.78,193.77,193.77
CHFJPY,20251112,130100,193.78,193.78,193.76,193.76
CHFJPY,20251112,130200,193.77,193.78,193.77,193.78
CHFJPY,20251112,130300,193.77,193.77,193.76,193.77
CHFJPY,20251112,130400,193.76,193.76,193.74,193.75
CHFJPY,20251112,130500,193.76,193.76,193.75,193.75
CHFJPY,20251112,130600,193.74,193.74,193.73,193.73
CHFJPY,20251112,130700,193.72,193.72,193.71,193.71
CHFJPY,20251112,130800,193.72,193.72,193.71,193.72
CHFJPY,20251112,130900,193.73,193.73,193.73,193.73
CHFJPY,20251112,131000,193.72,193.72,193.71,193.71
CHFJPY,20251112,131100,193.70,193.70,193.70,193.70
CHFJPY,20251112,131200,193.69,193.69,193.68,193.68
CHFJPY,20251112,131300,193.67,193.67,193.66,193.67
CHFJPY,20251112,131400,193.67,193.68,193.67,193.68
CHFJPY,20251112,131500,193.69,193.69,193.69,193.69
CHFJPY,20251112,131600,193.70,193.70,193.70,193.70
CHFJPY,20251112,131700,193.70,193.70,193.70,193.70
CHFJPY,20251112,131800,193.70,193.70,193.68,193.68
CHFJPY,20251112,131900,193.69,193.70,193.69,193.70
CHFJPY,20251112,132000,193.70,193.70,193.69,193.69
CHFJPY,20251112,132100,193.68,193.68,193.67,193.67
CHFJPY,20251112,132200,193.67,193.67,193.67,193.67
CHFJPY,20251112,132300,193.66,193.67,193.64,193.64
CHFJPY,20251112,132400,193.63,193.63,193.61,193.61
CHFJPY,20251112,132500,193.62,193.65,193.62,193.65
CHFJPY,20251112,132600,193.65,193.66,193.65,193.66
CHFJPY,20251112,132700,193.67,193.68,193.67,193.68
CHFJPY,20251112,132800,193.68,193.68,193.67,193.67
CHFJPY,20251112,132900,193.68,193.68,193.66,193.66
CHFJPY,20251112,133000,193.67,193.68,193.67,193.67
CHFJPY,20251112,133100,193.68,193.68,193.67,193.67
CHFJPY,20251112,133200,193.68,193.68,193.66,193.66
CHFJPY,20251112,133300,193.66,193.66,193.65,193.65
CHFJPY,20251112,133400,193.65,193.65,193.65,193.65
CHFJPY,20251112,133500,193.64,193.65,193.64,193.65
CHFJPY,20251112,133600,193.64,193.64,193.64,193.64
CHFJPY,20251112,133700,193.65,193.67,193.65,193.67
CHFJPY,20251112,133800,193.67,193.67,193.66,193.66
CHFJPY,20251112,133900,193.67,193.68,193.67,193.68
CHFJPY,20251112,134000,193.70,193.70,193.69,193.69
CHFJPY,20251112,134100,193.68,193.68,193.67,193.67
CHFJPY,20251112,134200,193.66,193.66,193.66,193.66
CHFJPY,20251112,134300,193.67,193.67,193.66,193.66
CHFJPY,20251112,134400,193.67,193.69,193.67,193.69
CHFJPY,20251112,134500,193.70,193.72,193.70,193.72
CHFJPY,20251112,134600,193.71,193.72,193.71,193.72
CHFJPY,20251112,134700,193.73,193.73,193.71,193.71
CHFJPY,20251112,134800,193.71,193.71,193.68,193.69
CHFJPY,20251112,134900,193.68,193.68,193.68,193.68
CHFJPY,20251112,135000,193.68,193.68,193.67,193.68
CHFJPY,20251112,135100,193.69,193.69,193.69,193.69
CHFJPY,20251112,135200,193.69,193.69,193.68,193.68
CHFJPY,20251112,135300,193.70,193.71,193.69,193.71
CHFJPY,20251112,135400,193.71,193.71,193.71,193.71
CHFJPY,20251112,135500,193.72,193.72,193.71,193.71
CHFJPY,20251112,135600,193.72,193.72,193.71,193.72
CHFJPY,20251112,135700,193.71,193.72,193.71,193.72
CHFJPY,20251112,135800,193.71,193.71,193.69,193.70
CHFJPY,20251112,135900,193.71,193.73,193.71,193.73
CHFJPY,20251112,140000,193.74,193.75,193.73,193.75
CHFJPY,20251112,140100,193.76,193.76,193.75,193.75
CHFJPY,20251112,140200,193.76,193.76,193.74,193.75
CHFJPY,20251112,140300,193.74,193.74,193.72,193.73
CHFJPY,20251112,140400,193.72,193.72,193.69,193.69
CHFJPY,20251112,140500,193.70,193.70,193.68,193.70
CHFJPY,20251112,140600,193.71,193.71,193.70,193.70
CHFJPY,20251112,140700,193.69,193.69,193.68,193.69
CHFJPY,20251112,140800,193.70,193.71,193.70,193.70
CHFJPY,20251112,140900,193.71,193.71,193.71,193.71
CHFJPY,20251112,141000,193.72,193.72,193.71,193.71
CHFJPY,20251112,141100,193.70,193.72,193.70,193.71
CHFJPY,20251112,141200,193.72,193.73,193.72,193.73
CHFJPY,20251112,141300,193.74,193.74,193.73,193.73
CHFJPY,20251112,141400,193.74,193.77,193.74,193.77
CHFJPY,20251112,141500,193.76,193.76,193.74,193.75
CHFJPY,20251112,141600,193.74,193.74,193.74,193.74
CHFJPY,20251112,141700,193.75,193.77,193.75,193.77
CHFJPY,20251112,141800,193.76,193.77,193.76,193.77
CHFJPY,20251112,141900,193.77,193.77,193.77,193.77
CHFJPY,20251112,142000,193.78,193.78,193.76,193.76
CHFJPY,20251112,142100,193.75,193.75,193.75,193.75
CHFJPY,20251112,142200,193.74,193.75,193.74,193.75
CHFJPY,20251112,142300,193.74,193.76,193.74,193.75
CHFJPY,20251112,142400,193.76,193.76,193.75,193.76
CHFJPY,20251112,142500,193.77,193.79,193.77,193.79
CHFJPY,20251112,142600,193.80,193.81,193.80,193.81
CHFJPY,20251112,142700,193.80,193.80,193.78,193.78
CHFJPY,20251112,142800,193.79,193.79,193.79,193.79
CHFJPY,20251112,142900,193.79,193.79,193.79,193.79
CHFJPY,20251112,143000,193.78,193.82,193.78,193.82
CHFJPY,20251112,143100,193.81,193.82,193.81,193.81
CHFJPY,20251112,143200,193.81,193.81,193.78,193.79
CHFJPY,20251112,143300,193.80,193.81,193.80,193.81
CHFJPY,20251112,143400,193.82,193.83,193.81,193.81
CHFJPY,20251112,143500,193.82,193.84,193.82,193.84
CHFJPY,20251112,143600,193.83,193.83,193.83,193.83
CHFJPY,20251112,143700,193.83,193.84,193.83,193.83
CHFJPY,20251112,143800,193.84,193.85,193.84,193.85
CHFJPY,20251112,143900,193.86,193.87,193.85,193.86
CHFJPY,20251112,144000,193.87,193.88,193.87,193.88
CHFJPY,20251112,144100,193.89,193.89,193.89,193.89
CHFJPY,20251112,144200,193.88,193.88,193.88,193.88
CHFJPY,20251112,144300,193.88,193.88,193.87,193.87
CHFJPY,20251112,144400,193.86,193.86,193.86,193.86
CHFJPY,20251112,144500,193.86,193.87,193.86,193.86
CHFJPY,20251112,144600,193.87,193.88,193.87,193.88
CHFJPY,20251112,144700,193.87,193.87,193.87,193.87
CHFJPY,20251112,144800,193.88,193.88,193.87,193.87
CHFJPY,20251112,144900,193.88,193.90,193.88,193.90
CHFJPY,20251112,145000,193.91,193.94,193.91,193.94
CHFJPY,20251112,145100,193.95,193.95,193.94,193.94
CHFJPY,20251112,145200,193.94,193.94,193.94,193.94
CHFJPY,20251112,145300,193.93,193.93,193.91,193.91
CHFJPY,20251112,145400,193.92,193.93,193.91,193.91
CHFJPY,20251112,145500,193.91,193.91,193.91,193.91
CHFJPY,20251112,145600,193.92,193.92,193.90,193.90
CHFJPY,20251112,145700,193.91,193.93,193.91,193.93
CHFJPY,20251112,145800,193.95,193.99,193.95,193.99
CHFJPY,20251112,145900,194.00,194.03,194.00,194.03
CHFJPY,20251112,150000,194.03,194.03,194.02,194.02
CHFJPY,20251112,150100,194.03,194.05,194.01,194.02
CHFJPY,20251112,150200,194.01,194.01,194.00,194.01
CHFJPY,20251112,150300,194.02,194.03,194.01,194.02
CHFJPY,20251112,150400,194.01,194.04,194.00,194.04
CHFJPY,20251112,150500,194.05,194.05,194.03,194.03
CHFJPY,20251112,150600,194.04,194.04,194.04,194.04
CHFJPY,20251112,150700,194.03,194.03,194.02,194.02
CHFJPY,20251112,150800,194.01,194.01,194.00,194.00
CHFJPY,20251112,150900,193.99,194.01,193.99,194.01
CHFJPY,20251112,151000,194.02,194.03,194.02,194.03
CHFJPY,20251112,151100,194.04,194.05,194.04,194.05
CHFJPY,20251112,151200,194.04,194.04,194.01,194.02
CHFJPY,20251112,151300,194.01,194.01,194.00,194.00
CHFJPY,20251112,151400,193.99,193.99,193.98,193.98
CHFJPY,20251112,151500,193.97,193.97,193.95,193.95
CHFJPY,20251112,151600,193.96,193.97,193.96,193.96
CHFJPY,20251112,151700,193.95,193.95,193.94,193.95
CHFJPY,20251112,151800,193.96,193.97,193.93,193.95
CHFJPY,20251112,151900,193.96,193.96,193.96,193.96
CHFJPY,20251112,152000,193.96,193.98,193.96,193.98
CHFJPY,20251112,152100,193.99,194.00,193.98,194.00
CHFJPY,20251112,152200,194.01,194.02,194.01,194.02
CHFJPY,20251112,152300,194.01,194.02,194.01,194.02
CHFJPY,20251112,152400,194.01,194.03,194.01,194.01
CHFJPY,20251112,152500,194.00,194.02,193.99,194.02
CHFJPY,20251112,152600,194.01,194.01,193.98,193.98
CHFJPY,20251112,152700,193.97,193.99,193.96,193.98
CHFJPY,20251112,152800,193.99,194.01,193.96,193.97
CHFJPY,20251112,152900,193.98,193.99,193.97,193.99
CHFJPY,20251112,153000,194.00,194.01,193.96,194.00
CHFJPY,20251112,153100,193.99,194.01,193.98,194.01
CHFJPY,20251112,153200,194.02,194.04,194.00,194.01
CHFJPY,20251112,153300,194.02,194.02,194.00,194.00
CHFJPY,20251112,153400,194.01,194.05,194.01,194.04
CHFJPY,20251112,153500,194.05,194.05,194.00,194.01
CHFJPY,20251112,153600,194.00,194.02,194.00,194.02
CHFJPY,20251112,153700,194.03,194.03,193.99,193.99
CHFJPY,20251112,153800,194.00,194.01,193.99,194.00
CHFJPY,20251112,153900,194.01,194.04,194.01,194.04
CHFJPY,20251112,154000,194.03,194.04,194.03,194.03
CHFJPY,20251112,154100,194.04,194.05,194.03,194.05
CHFJPY,20251112,154200,194.04,194.04,194.03,194.03
CHFJPY,20251112,154300,194.02,194.04,194.02,194.03
CHFJPY,20251112,154400,194.04,194.04,194.03,194.04
CHFJPY,20251112,154500,194.03,194.04,194.03,194.04
CHFJPY,20251112,154600,194.05,194.09,194.05,194.08
CHFJPY,20251112,154700,194.07,194.07,194.05,194.07
CHFJPY,20251112,154800,194.08,194.08,194.05,194.05
CHFJPY,20251112,154900,194.06,194.07,194.05,194.05
CHFJPY,20251112,155000,194.04,194.04,194.01,194.01
CHFJPY,20251112,155100,194.00,194.00,193.97,194.00
CHFJPY,20251112,155200,193.99,194.00,193.98,193.98
CHFJPY,20251112,155300,193.99,194.02,193.99,194.01
CHFJPY,20251112,155400,194.02,194.03,194.02,194.03
CHFJPY,20251112,155500,194.04,194.04,194.03,194.03
CHFJPY,20251112,155600,194.02,194.02,194.00,194.00
CHFJPY,20251112,155700,194.01,194.01,193.99,193.99
CHFJPY,20251112,155800,193.98,193.98,193.96,193.97
CHFJPY,20251112,155900,193.96,193.99,193.96,193.99
CHFJPY,20251112,160000,193.98,193.98,193.97,193.98
CHFJPY,20251112,160100,193.97,194.01,193.96,194.01
CHFJPY,20251112,160200,194.00,194.03,193.99,194.02
CHFJPY,20251112,160300,194.03,194.04,194.03,194.04
CHFJPY,20251112,160400,194.03,194.05,194.03,194.05
CHFJPY,20251112,160500,194.04,194.04,194.02,194.02
CHFJPY,20251112,160600,194.03,194.03,194.02,194.02
CHFJPY,20251112,160700,194.02,194.03,194.01,194.01
CHFJPY,20251112,160800,194.00,194.00,193.98,193.98
CHFJPY,20251112,160900,193.99,194.01,193.99,194.01
CHFJPY,20251112,161000,194.02,194.03,194.02,194.02
CHFJPY,20251112,161100,194.03,194.06,194.03,194.06
CHFJPY,20251112,161200,194.07,194.08,194.07,194.07
CHFJPY,20251112,161300,194.06,194.06,194.05,194.05
CHFJPY,20251112,161400,194.04,194.05,194.04,194.05
CHFJPY,20251112,161500,194.06,194.08,194.06,194.08
CHFJPY,20251112,161600,194.07,194.09,194.07,194.09
CHFJPY,20251112,161700,194.08,194.10,194.08,194.10
CHFJPY,20251112,161800,194.11,194.12,194.10,194.12
CHFJPY,20251112,161900,194.14,194.14,194.13,194.13
CHFJPY,20251112,162000,194.15,194.18,194.15,194.18
CHFJPY,20251112,162100,194.17,194.18,194.16,194.17
CHFJPY,20251112,162200,194.16,194.16,194.14,194.14
CHFJPY,20251112,162300,194.13,194.13,194.12,194.12
CHFJPY,20251112,162400,194.12,194.12,194.11,194.12
CHFJPY,20251112,162500,194.13,194.14,194.13,194.14
CHFJPY,20251112,162600,194.14,194.14,194.10,194.10
CHFJPY,20251112,162700,194.11,194.12,194.11,194.12
CHFJPY,20251112,162800,194.11,194.11,194.10,194.10
CHFJPY,20251112,162900,194.11,194.11,194.10,194.11
CHFJPY,20251112,163000,194.12,194.12,194.11,194.11
CHFJPY,20251112,163100,194.10,194.10,194.07,194.07
CHFJPY,20251112,163200,194.07,194.07,194.07,194.07
CHFJPY,20251112,163300,194.08,194.08,194.07,194.08
CHFJPY,20251112,163400,194.07,194.07,194.06,194.07
CHFJPY,20251112,163500,194.06,194.07,194.05,194.05
CHFJPY,20251112,163600,194.06,194.11,194.06,194.11
CHFJPY,20251112,163700,194.12,194.12,194.12,194.12
CHFJPY,20251112,163800,194.11,194.12,194.11,194.12
CHFJPY,20251112,163900,194.11,194.12,194.11,194.12
CHFJPY,20251112,164000,194.13,194.15,194.13,194.15
CHFJPY,20251112,164100,194.15,194.15,194.11,194.12
CHFJPY,20251112,164200,194.11,194.11,194.10,194.10
CHFJPY,20251112,164300,194.09,194.12,194.09,194.12
CHFJPY,20251112,164400,194.12,194.12,194.12,194.12
CHFJPY,20251112,164500,194.11,194.14,194.11,194.14
CHFJPY,20251112,164600,194.15,194.16,194.15,194.15
CHFJPY,20251112,164700,194.14,194.14,194.14,194.14
CHFJPY,20251112,164800,194.12,194.13,194.11,194.13
CHFJPY,20251112,164900,194.14,194.14,194.13,194.13
CHFJPY,20251112,165000,194.12,194.13,194.12,194.12
CHFJPY,20251112,165100,194.12,194.12,194.11,194.12
CHFJPY,20251112,165200,194.13,194.15,194.13,194.15
CHFJPY,20251112,165300,194.14,194.14,194.12,194.13
CHFJPY,20251112,165400,194.14,194.20,194.14,194.20
CHFJPY,20251112,165500,194.20,194.20,194.20,194.20
CHFJPY,20251112,165600,194.19,194.19,194.17,194.18
CHFJPY,20251112,165700,194.17,194.17,194.13,194.13
CHFJPY,20251112,165800,194.14,194.15,194.12,194.12
CHFJPY,20251112,165900,194.13,194.13,194.12,194.12
CHFJPY,20251112,170000,194.13,194.13,194.10,194.10
CHFJPY,20251112,170100,194.09,194.09,194.08,194.09
CHFJPY,20251112,170200,194.10,194.10,194.09,194.09
CHFJPY,20251112,170300,194.09,194.09,194.08,194.08
CHFJPY,20251112,170400,194.09,194.12,194.09,194.12
CHFJPY,20251112,170500,194.13,194.14,194.12,194.14
CHFJPY,20251112,170600,194.13,194.15,194.13,194.15
CHFJPY,20251112,170700,194.16,194.17,194.16,194.17
CHFJPY,20251112,170800,194.16,194.16,194.15,194.16
CHFJPY,20251112,170900,194.17,194.17,194.15,194.15
CHFJPY,20251112,171000,194.16,194.16,194.14,194.14
CHFJPY,20251112,171100,194.13,194.13,194.10,194.10
CHFJPY,20251112,171200,194.09,194.09,194.09,194.09
CHFJPY,20251112,171300,194.08,194.09,194.07,194.07
CHFJPY,20251112,171400,194.08,194.11,194.08,194.11
CHFJPY,20251112,171500,194.10,194.10,194.10,194.10
CHFJPY,20251112,171600,194.11,194.12,194.11,194.12
CHFJPY,20251112,171700,194.11,194.11,194.10,194.10
CHFJPY,20251112,171800,194.11,194.12,194.11,194.11
CHFJPY,20251112,171900,194.10,194.10,194.09,194.09
CHFJPY,20251112,172000,194.10,194.10,194.10,194.10
CHFJPY,20251112,172100,194.10,194.10,194.09,194.09
CHFJPY,20251112,172200,194.10,194.10,194.08,194.08
CHFJPY,20251112,172300,194.08,194.10,194.08,194.08
CHFJPY,20251112,172400,194.06,194.06,194.03,194.03
CHFJPY,20251112,172500,194.04,194.04,194.03,194.03
CHFJPY,20251112,172600,194.03,194.03,194.02,194.03
CHFJPY,20251112,172700,194.02,194.02,194.02,194.02
CHFJPY,20251112,172800,194.03,194.04,194.03,194.04
CHFJPY,20251112,172900,194.04,194.05,194.04,194.05
CHFJPY,20251112,173000,194.06,194.06,194.05,194.06
CHFJPY,20251112,173100,194.05,194.06,194.05,194.06
CHFJPY,20251112,173200,194.07,194.07,194.06,194.06
CHFJPY,20251112,173300,194.05,194.05,194.05,194.05
CHFJPY,20251112,173400,194.04,194.05,194.04,194.05
CHFJPY,20251112,173500,194.06,194.06,194.05,194.05
CHFJPY,20251112,173600,194.04,194.04,194.04,194.04
CHFJPY,20251112,173700,194.04,194.05,194.04,194.05
CHFJPY,20251112,173800,194.04,194.06,194.04,194.05
CHFJPY,20251112,173900,194.05,194.05,194.05,194.05
CHFJPY,20251112,174000,194.05,194.05,194.05,194.05
CHFJPY,20251112,174100,194.04,194.04,194.04,194.04
CHFJPY,20251112,174200,194.04,194.06,194.04,194.06
CHFJPY,20251112,174300,194.07,194.07,194.06,194.07
CHFJPY,20251112,174400,194.06,194.07,194.06,194.07
CHFJPY,20251112,174500,194.08,194.08,194.04,194.04
CHFJPY,20251112,174600,194.05,194.06,194.05,194.06
CHFJPY,20251112,174700,194.06,194.06,194.06,194.06
CHFJPY,20251112,174800,194.05,194.05,194.02,194.02
CHFJPY,20251112,174900,194.01,194.02,194.01,194.02
CHFJPY,20251112,175000,194.01,194.02,194.01,194.02
CHFJPY,20251112,175100,194.03,194.05,194.01,194.01
CHFJPY,20251112,175200,194.00,194.00,193.98,193.98
CHFJPY,20251112,175300,193.97,193.97,193.97,193.97
CHFJPY,20251112,175400,193.97,193.97,193.96,193.97
CHFJPY,20251112,175500,193.97,193.98,193.97,193.98
CHFJPY,20251112,175600,193.98,193.98,193.98,193.98
CHFJPY,20251112,175700,193.97,193.98,193.95,193.96
CHFJPY,20251112,175800,193.97,193.98,193.97,193.97
CHFJPY,20251112,175900,193.96,193.97,193.96,193.97
CHFJPY,20251112,180000,193.98,193.98,193.97,193.97
CHFJPY,20251112,180100,193.98,193.98,193.95,193.95
CHFJPY,20251112,180200,193.95,193.95,193.95,193.95
CHFJPY,20251112,180300,193.94,193.95,193.93,193.95
CHFJPY,20251112,180400,193.96,193.97,193.96,193.97
CHFJPY,20251112,180500,193.96,193.96,193.95,193.95
CHFJPY,20251112,180600,193.94,193.95,193.92,193.93
CHFJPY,20251112,180700,193.94,193.94,193.90,193.90
CHFJPY,20251112,180800,193.89,193.90,193.88,193.90
CHFJPY,20251112,180900,193.89,193.89,193.88,193.88
CHFJPY,20251112,181000,193.87,193.88,193.87,193.88
CHFJPY,20251112,181100,193.87,193.88,193.85,193.85
CHFJPY,20251112,181200,193.86,193.88,193.86,193.87
CHFJPY,20251112,181300,193.86,193.86,193.85,193.85
CHFJPY,20251112,181400,193.86,193.86,193.84,193.85
CHFJPY,20251112,181500,193.86,193.87,193.86,193.87
CHFJPY,20251112,181600,193.88,193.88,193.88,193.88
CHFJPY,20251112,181700,193.88,193.88,193.87,193.87
CHFJPY,20251112,181800,193.86,193.86,193.84,193.86
CHFJPY,20251112,181900,193.85,193.86,193.85,193.86
CHFJPY,20251112,182000,193.87,193.87,193.86,193.87
CHFJPY,20251112,182100,193.88,193.88,193.87,193.87
CHFJPY,20251112,182200,193.88,193.88,193.87,193.87
CHFJPY,20251112,182300,193.88,193.88,193.87,193.87
CHFJPY,20251112,182400,193.86,193.88,193.86,193.88
CHFJPY,20251112,182500,193.88,193.88,193.88,193.88
CHFJPY,20251112,182600,193.88,193.88,193.88,193.88
CHFJPY,20251112,182700,193.87,193.88,193.86,193.88
CHFJPY,20251112,182800,193.89,193.89,193.89,193.89
CHFJPY,20251112,182900,193.89,193.90,193.89,193.90
CHFJPY,20251112,183000,193.90,193.90,193.90,193.90
CHFJPY,20251112,183100,193.91,193.92,193.91,193.92
CHFJPY,20251112,183200,193.93,193.93,193.93,193.93
CHFJPY,20251112,183300,193.93,193.94,193.93,193.94
CHFJPY,20251112,183400,193.93,193.95,193.93,193.95
CHFJPY,20251112,183500,193.96,193.96,193.96,193.96
CHFJPY,20251112,183600,193.97,193.98,193.97,193.97
CHFJPY,20251112,183700,193.98,193.98,193.97,193.97
CHFJPY,20251112,183800,193.98,193.98,193.97,193.98
CHFJPY,20251112,183900,193.96,193.96,193.95,193.96
CHFJPY,20251112,184000,193.96,193.96,193.96,193.96
CHFJPY,20251112,184100,193.95,193.95,193.95,193.95
CHFJPY,20251112,184200,193.95,193.95,193.95,193.95
CHFJPY,20251112,184300,193.95,193.96,193.95,193.95
CHFJPY,20251112,184400,193.95,193.95,193.94,193.94
CHFJPY,20251112,184500,193.93,193.94,193.93,193.94
CHFJPY,20251112,184600,193.93,193.93,193.93,193.93
CHFJPY,20251112,184700,193.94,193.94,193.93,193.93
CHFJPY,20251112,184800,193.93,193.93,193.93,193.93
CHFJPY,20251112,184900,193.93,193.93,193.93,193.93
CHFJPY,20251112,185000,193.93,193.93,193.90,193.90
CHFJPY,20251112,185100,193.90,193.90,193.90,193.90
CHFJPY,20251112,185200,193.91,193.91,193.90,193.90
CHFJPY,20251112,185300,193.90,193.92,193.90,193.92
CHFJPY,20251112,185400,193.93,193.93,193.93,193.93
CHFJPY,20251112,185500,193.93,193.93,193.93,193.93
CHFJPY,20251112,185600,193.94,193.94,193.93,193.94
CHFJPY,20251112,185700,193.93,193.94,193.93,193.93
CHFJPY,20251112,185800,193.93,193.93,193.93,193.93
CHFJPY,20251112,185900,193.94,193.94,193.94,193.94
CHFJPY,20251112,190000,193.94,193.94,193.92,193.92
CHFJPY,20251112,190100,193.91,193.95,193.91,193.94
CHFJPY,20251112,190200,193.93,193.93,193.91,193.91
CHFJPY,20251112,190300,193.90,193.91,193.89,193.90
CHFJPY,20251112,190400,193.91,193.91,193.91,193.91
CHFJPY,20251112,190500,193.90,193.92,193.90,193.92
CHFJPY,20251112,190600,193.91,193.92,193.91,193.92
CHFJPY,20251112,190700,193.92,193.93,193.92,193.93
CHFJPY,20251112,190800,193.93,193.93,193.93,193.93
CHFJPY,20251112,190900,193.92,193.92,193.91,193.92
CHFJPY,20251112,191000,193.92,193.93,193.92,193.92
CHFJPY,20251112,191100,193.91,193.91,193.91,193.91
CHFJPY,20251112,191200,193.91,193.91,193.91,193.91
CHFJPY,20251112,191300,193.91,193.92,193.91,193.92
CHFJPY,20251112,191400,193.93,193.93,193.93,193.93
CHFJPY,20251112,191500,193.93,193.95,193.93,193.94
CHFJPY,20251112,191600,193.94,193.94,193.94,193.94
CHFJPY,20251112,191700,193.94,193.94,193.94,193.94
CHFJPY,20251112,191800,193.94,193.95,193.94,193.95
CHFJPY,20251112,191900,193.96,193.96,193.95,193.96
CHFJPY,20251112,192000,193.97,193.97,193.95,193.96
CHFJPY,20251112,192100,193.95,193.95,193.95,193.95
CHFJPY,20251112,192200,193.96,193.96,193.94,193.94
CHFJPY,20251112,192300,193.95,193.95,193.93,193.93
CHFJPY,20251112,192400,193.93,193.93,193.93,193.93
CHFJPY,20251112,192500,193.93,193.93,193.92,193.93
CHFJPY,20251112,192600,193.92,193.92,193.91,193.91
CHFJPY,20251112,192700,193.91,193.91,193.90,193.90
CHFJPY,20251112,192800,193.90,193.90,193.90,193.90
CHFJPY,20251112,192900,193.89,193.89,193.88,193.88
CHFJPY,20251112,193000,193.89,193.90,193.89,193.90
CHFJPY,20251112,193100,193.91,193.92,193.91,193.92
CHFJPY,20251112,193200,193.93,193.94,193.93,193.94
CHFJPY,20251112,193300,193.94,193.94,193.94,193.94
CHFJPY,20251112,193400,193.93,193.94,193.93,193.94
CHFJPY,20251112,193500,193.94,193.95,193.94,193.95
CHFJPY,20251112,193600,193.95,193.95,193.95,193.95
CHFJPY,20251112,193700,193.94,193.94,193.94,193.94
CHFJPY,20251112,193800,193.94,193.94,193.94,193.94
CHFJPY,20251112,193900,193.94,193.94,193.94,193.94
CHFJPY,20251112,194000,193.94,193.94,193.93,193.93
CHFJPY,20251112,194100,193.94,193.94,193.94,193.94
CHFJPY,20251112,194200,193.94,193.94,193.94,193.94
CHFJPY,20251112,194300,193.94,193.94,193.94,193.94
CHFJPY,20251112,194400,193.95,193.95,193.94,193.95
CHFJPY,20251112,194500,193.94,193.94,193.93,193.93
CHFJPY,20251112,194600,193.93,193.93,193.93,193.93
CHFJPY,20251112,194700,193.93,193.94,193.93,193.94
CHFJPY,20251112,194800,193.93,193.93,193.93,193.93
CHFJPY,20251112,194900,193.93,193.94,193.93,193.93
CHFJPY,20251112,195000,193.93,193.93,193.93,193.93
CHFJPY,20251112,195100,193.94,193.94,193.94,193.94
CHFJPY,20251112,195200,193.93,193.93,193.93,193.93
CHFJPY,20251112,195300,193.93,193.93,193.93,193.93
CHFJPY,20251112,195400,193.93,193.93,193.93,193.93
CHFJPY,20251112,195500,193.93,193.93,193.93,193.93
CHFJPY,20251112,195600,193.93,193.93,193.93,193.93
CHFJPY,20251112,195700,193.94,193.95,193.94,193.95
CHFJPY,20251112,195800,193.95,193.95,193.95,193.95
CHFJPY,20251112,195900,193.96,193.96,193.95,193.95
CHFJPY,20251112,200000,193.94,193.95,193.94,193.95
CHFJPY,20251112,200100,193.95,193.95,193.93,193.93
CHFJPY,20251112,200200,193.93,193.93,193.93,193.93
CHFJPY,20251112,200300,193.94,193.94,193.93,193.93
CHFJPY,20251112,200400,193.93,193.93,193.93,193.93
CHFJPY,20251112,200500,193.94,193.95,193.94,193.95
CHFJPY,20251112,200600,193.95,193.95,193.95,193.95
CHFJPY,20251112,200700,193.94,193.94,193.94,193.94
CHFJPY,20251112,200800,193.94,193.95,193.94,193.95
CHFJPY,20251112,200900,193.95,193.96,193.95,193.96
CHFJPY,20251112,201000,193.95,193.95,193.93,193.93
CHFJPY,20251112,201100,193.93,193.93,193.93,193.93
CHFJPY,20251112,201200,193.92,193.92,193.92,193.92
CHFJPY,20251112,201300,193.93,193.93,193.92,193.92
CHFJPY,20251112,201400,193.92,193.92,193.92,193.92
CHFJPY,20251112,201500,193.92,193.92,193.92,193.92
CHFJPY,20251112,201600,193.91,193.91,193.91,193.91
CHFJPY,20251112,201700,193.92,193.92,193.91,193.91
CHFJPY,20251112,201800,193.91,193.91,193.90,193.90
CHFJPY,20251112,201900,193.89,193.90,193.89,193.90
CHFJPY,20251112,202000,193.89,193.89,193.89,193.89
CHFJPY,20251112,202100,193.90,193.90,193.90,193.90
CHFJPY,20251112,202200,193.89,193.89,193.89,193.89
CHFJPY,20251112,202300,193.88,193.88,193.86,193.86
CHFJPY,20251112,202400,193.86,193.86,193.85,193.85
CHFJPY,20251112,202500,193.85,193.85,193.85,193.85
CHFJPY,20251112,202600,193.86,193.86,193.85,193.85
CHFJPY,20251112,202700,193.85,193.85,193.85,193.85
CHFJPY,20251112,202800,193.84,193.84,193.83,193.83
CHFJPY,20251112,202900,193.83,193.83,193.83,193.83
CHFJPY,20251112,203000,193.82,193.82,193.82,193.82
CHFJPY,20251112,203100,193.82,193.82,193.82,193.82
CHFJPY,20251112,203200,193.82,193.84,193.82,193.84
CHFJPY,20251112,203300,193.85,193.85,193.82,193.82
CHFJPY,20251112,203400,193.82,193.82,193.82,193.82
CHFJPY,20251112,203500,193.81,193.81,193.80,193.80
CHFJPY,20251112,203600,193.81,193.81,193.81,193.81
CHFJPY,20251112,203700,193.81,193.82,193.81,193.82
CHFJPY,20251112,203800,193.82,193.82,193.82,193.82
CHFJPY,20251112,203900,193.82,193.82,193.82,193.82
CHFJPY,20251112,204000,193.83,193.83,193.82,193.82
CHFJPY,20251112,204100,193.82,193.83,193.82,193.83
CHFJPY,20251112,204200,193.82,193.82,193.82,193.82
CHFJPY,20251112,204300,193.82,193.82,193.82,193.82
CHFJPY,20251112,204400,193.83,193.83,193.83,193.83
CHFJPY,20251112,204500,193.83,193.83,193.83,193.83
CHFJPY,20251112,204600,193.84,193.85,193.84,193.85
CHFJPY,20251112,204700,193.85,193.85,193.85,193.85
CHFJPY,20251112,204800,193.86,193.86,193.86,193.86
CHFJPY,20251112,204900,193.86,193.86,193.86,193.86
CHFJPY,20251112,205000,193.86,193.86,193.86,193.86
CHFJPY,20251112,205100,193.86,193.87,193.86,193.87
CHFJPY,20251112,205200,193.88,193.88,193.88,193.88
CHFJPY,20251112,205300,193.87,193.88,193.87,193.88
CHFJPY,20251112,205400,193.89,193.89,193.89,193.89
CHFJPY,20251112,205500,193.90,193.90,193.90,193.90
CHFJPY,20251112,205600,193.91,193.94,193.91,193.94
CHFJPY,20251112,205700,193.95,193.95,193.93,193.93
CHFJPY,20251112,205800,193.92,193.93,193.92,193.93
CHFJPY,20251112,205900,193.93,193.93,193.90,193.90
CHFJPY,20251112,210000,193.89,193.90,193.88,193.89
CHFJPY,20251112,210100,193.90,193.91,193.90,193.90
CHFJPY,20251112,210200,193.90,193.90,193.90,193.90
CHFJPY,20251112,210300,193.89,193.89,193.89,193.89
CHFJPY,20251112,210400,193.89,193.89,193.89,193.89
CHFJPY,20251112,210500,193.89,193.90,193.89,193.90
CHFJPY,20251112,210600,193.90,193.90,193.90,193.90
CHFJPY,20251112,210700,193.89,193.89,193.88,193.88
CHFJPY,20251112,210800,193.89,193.90,193.89,193.90
CHFJPY,20251112,210900,193.90,193.90,193.89,193.89
CHFJPY,20251112,211000,193.90,193.90,193.90,193.90
CHFJPY,20251112,211100,193.91,193.92,193.91,193.92
CHFJPY,20251112,211200,193.91,193.91,193.90,193.90
CHFJPY,20251112,211300,193.90,193.90,193.89,193.89
CHFJPY,20251112,211400,193.89,193.89,193.89,193.89
CHFJPY,20251112,211500,193.90,193.90,193.90,193.90
CHFJPY,20251112,211600,193.91,193.93,193.91,193.93
CHFJPY,20251112,211700,193.92,193.92,193.92,193.92
CHFJPY,20251112,211800,193.92,193.93,193.92,193.93
CHFJPY,20251112,211900,193.93,193.93,193.92,193.92
CHFJPY,20251112,212000,193.93,193.94,193.93,193.94
CHFJPY,20251112,212100,193.95,193.95,193.95,193.95
CHFJPY,20251112,212200,193.95,193.95,193.94,193.95
CHFJPY,20251112,212300,193.95,193.95,193.95,193.95
CHFJPY,20251112,212400,193.95,193.95,193.95,193.95
CHFJPY,20251112,212500,193.94,193.94,193.93,193.93
CHFJPY,20251112,212600,193.95,193.95,193.95,193.95
CHFJPY,20251112,212700,193.95,193.95,193.95,193.95
CHFJPY,20251112,212800,193.95,193.95,193.93,193.93
CHFJPY,20251112,212900,193.94,193.94,193.94,193.94
CHFJPY,20251112,213000,193.94,193.94,193.94,193.94
CHFJPY,20251112,213100,193.95,193.96,193.95,193.95
CHFJPY,20251112,213200,193.94,193.94,193.93,193.93
CHFJPY,20251112,213300,193.92,193.92,193.92,193.92
CHFJPY,20251112,213400,193.92,193.92,193.92,193.92
CHFJPY,20251112,213500,193.91,193.91,193.91,193.91
CHFJPY,20251112,213600,193.92,193.92,193.90,193.91
CHFJPY,20251112,213700,193.91,193.92,193.91,193.92
CHFJPY,20251112,213800,193.91,193.91,193.91,193.91
CHFJPY,20251112,213900,193.91,193.91,193.91,193.91
CHFJPY,20251112,214000,193.91,193.91,193.91,193.91
CHFJPY,20251112,214100,193.92,193.92,193.92,193.92
CHFJPY,20251112,214200,193.92,193.92,193.92,193.92
CHFJPY,20251112,214300,193.91,193.92,193.91,193.92
CHFJPY,20251112,214400,193.92,193.93,193.92,193.93
CHFJPY,20251112,214500,193.93,193.93,193.93,193.93
CHFJPY,20251112,214600,193.93,193.93,193.93,193.93
CHFJPY,20251112,214700,193.93,193.93,193.93,193.93
CHFJPY,20251112,214800,193.92,193.93,193.92,193.93
CHFJPY,20251112,214900,193.93,193.93,193.93,193.93
CHFJPY,20251112,215000,193.94,193.95,193.94,193.95
CHFJPY,20251112,215100,193.93,193.93,193.92,193.92
CHFJPY,20251112,215200,193.92,193.92,193.92,193.92
CHFJPY,20251112,215300,193.91,193.92,193.91,193.91
CHFJPY,20251112,215400,193.91,193.92,193.91,193.92
CHFJPY,20251112,215500,193.92,193.93,193.92,193.93
CHFJPY,20251112,215600,193.92,193.93,193.92,193.92
CHFJPY,20251112,215700,193.93,193.93,193.93,193.93
CHFJPY,20251112,215800,193.93,193.93,193.93,193.93
CHFJPY,20251112,215900,193.94,193.94,193.94,193.94
CHFJPY,20251112,220000,193.93,193.94,193.93,193.93
CHFJPY,20251112,220100,193.95,193.96,193.95,193.95
CHFJPY,20251112,220200,193.96,193.97,193.96,193.97
CHFJPY,20251112,220300,193.96,193.96,193.95,193.95
CHFJPY,20251112,220400,193.95,193.96,193.95,193.96
CHFJPY,20251112,220500,193.96,193.96,193.96,193.96
CHFJPY,20251112,220600,193.96,193.96,193.94,193.94
CHFJPY,20251112,220700,193.93,193.93,193.92,193.93
CHFJPY,20251112,220800,193.93,193.93,193.93,193.93
CHFJPY,20251112,220900,193.92,193.93,193.92,193.93
CHFJPY,20251112,221000,193.93,193.93,193.93,193.93
CHFJPY,20251112,221100,193.93,193.94,193.93,193.94
CHFJPY,20251112,221200,193.95,193.95,193.95,193.95
CHFJPY,20251112,221300,193.95,193.96,193.95,193.96
CHFJPY,20251112,221400,193.97,193.97,193.93,193.94
CHFJPY,20251112,221500,193.94,193.94,193.94,193.94
CHFJPY,20251112,221600,193.95,193.95,193.95,193.95
CHFJPY,20251112,221700,193.95,193.95,193.95,193.95
CHFJPY,20251112,221800,193.95,193.95,193.93,193.93
CHFJPY,20251112,221900,193.93,193.93,193.93,193.93
CHFJPY,20251112,222000,193.93,193.93,193.93,193.93
CHFJPY,20251112,222100,193.93,193.93,193.93,193.93
CHFJPY,20251112,222200,193.93,193.97,193.93,193.97
CHFJPY,20251112,222300,193.98,194.01,193.98,194.00
CHFJPY,20251112,222400,194.00,194.00,194.00,194.00
CHFJPY,20251112,222500,193.99,193.99,193.99,193.99
CHFJPY,20251112,222600,193.98,193.98,193.96,193.96
CHFJPY,20251112,222700,193.95,193.95,193.93,193.93
CHFJPY,20251112,222800,193.93,193.93,193.93,193.93
CHFJPY,20251112,222900,193.93,193.93,193.93,193.93
CHFJPY,20251112,223000,193.93,193.93,193.93,193.93
CHFJPY,20251112,223100,193.94,193.94,193.93,193.93
CHFJPY,20251112,223200,193.93,193.94,193.93,193.94
CHFJPY,20251112,223300,193.94,193.94,193.93,193.93
CHFJPY,20251112,223400,193.92,193.92,193.92,193.92
CHFJPY,20251112,223500,193.93,193.93,193.93,193.93
CHFJPY,20251112,223600,193.93,193.93,193.93,193.93
CHFJPY,20251112,223700,193.93,193.93,193.93,193.93
CHFJPY,20251112,223800,193.93,193.93,193.93,193.93
CHFJPY,20251112,223900,193.93,193.93,193.93,193.93
CHFJPY,20251112,224000,193.93,193.93,193.91,193.91
CHFJPY,20251112,224100,193.90,193.90,193.90,193.90
CHFJPY,20251112,224200,193.90,193.90,193.90,193.90
CHFJPY,20251112,224300,193.90,193.90,193.90,193.90
CHFJPY,20251112,224400,193.90,193.91,193.90,193.91
CHFJPY,20251112,224500,193.92,193.92,193.92,193.92
CHFJPY,20251112,224600,193.93,193.94,193.93,193.94
CHFJPY,20251112,224700,193.95,193.95,193.94,193.95
CHFJPY,20251112,224800,193.94,193.94,193.94,193.94
CHFJPY,20251112,224900,193.93,193.94,193.93,193.94
CHFJPY,20251112,225000,193.95,193.95,193.95,193.95
CHFJPY,20251112,225100,193.96,193.96,193.95,193.95
CHFJPY,20251112,225200,193.95,193.95,193.95,193.95
CHFJPY,20251112,225300,193.94,193.95,193.93,193.95
CHFJPY,20251112,225400,193.96,193.96,193.96,193.96
CHFJPY,20251112,225500,193.97,193.97,193.97,193.97
CHFJPY,20251112,225600,193.97,193.97,193.97,193.97
CHFJPY,20251112,225700,193.99,194.01,193.99,194.01
CHFJPY,20251112,225800,194.00,194.01,194.00,194.01
CHFJPY,20251112,225900,194.02,194.02,194.01,194.02
CHFJPY,20251112,230000,194.01,194.01,194.01,194.01
CHFJPY,20251112,230100,193.99,193.99,193.97,193.97
CHFJPY,20251112,230200,193.97,193.97,193.97,193.97
CHFJPY,20251112,230300,193.97,193.97,193.97,193.97
CHFJPY,20251112,230400,193.97,193.97,193.97,193.97
CHFJPY,20251112,230500,193.98,193.99,193.98,193.98
CHFJPY,20251112,230600,194.00,194.08,194.00,194.08
CHFJPY,20251112,230700,194.07,194.07,193.98,193.99
CHFJPY,20251112,230800,194.00,194.01,194.00,194.00
CHFJPY,20251112,230900,193.99,193.99,193.98,193.99
CHFJPY,20251112,231000,194.01,194.01,194.00,194.00
CHFJPY,20251112,231100,194.01,194.01,193.97,193.98
CHFJPY,20251112,231200,193.97,193.97,193.96,193.96
CHFJPY,20251112,231300,193.96,193.96,193.95,193.96
CHFJPY,20251112,231400,193.97,193.97,193.97,193.97
CHFJPY,20251112,231500,193.98,193.99,193.98,193.98
CHFJPY,20251112,231600,193.97,193.97,193.97,193.97
CHFJPY,20251112,231700,193.97,193.97,193.97,193.97
CHFJPY,20251112,231800,193.97,193.97,193.97,193.97
CHFJPY,20251112,231900,193.97,193.97,193.97,193.97
CHFJPY,20251112,232000,193.97,193.97,193.97,193.97
CHFJPY,20251112,232100,193.97,193.97,193.97,193.97
CHFJPY,20251112,232200,193.97,193.97,193.96,193.97
CHFJPY,20251112,232300,194.00,194.03,194.00,194.03
CHFJPY,20251112,232400,194.02,194.02,194.00,194.00
CHFJPY,20251112,232500,194.01,194.02,194.01,194.02
CHFJPY,20251112,232600,194.03,194.04,194.03,194.03
CHFJPY,20251112,232700,194.02,194.03,194.02,194.03
CHFJPY,20251112,232800,194.04,194.04,194.02,194.02
CHFJPY,20251112,232900,194.01,194.02,194.01,194.01
CHFJPY,20251112,233000,194.02,194.03,194.02,194.03
CHFJPY,20251112,233100,194.04,194.05,194.04,194.05
CHFJPY,20251112,233200,194.04,194.04,194.04,194.04
CHFJPY,20251112,233300,194.04,194.04,194.01,194.01
CHFJPY,20251112,233400,194.00,194.00,193.95,193.95
CHFJPY,20251112,233500,193.96,193.96,193.95,193.95
CHFJPY,20251112,233600,193.94,193.94,193.94,193.94
CHFJPY,20251112,233700,193.93,193.94,193.93,193.93
CHFJPY,20251112,233800,193.93,193.93,193.93,193.93
CHFJPY,20251112,233900,193.93,193.93,193.93,193.93
CHFJPY,20251112,234000,193.93,193.93,193.93,193.93
CHFJPY,20251112,234100,193.93,193.93,193.93,193.93
CHFJPY,20251112,234200,193.93,193.93,193.93,193.93
CHFJPY,20251112,234300,193.92,193.94,193.92,193.93
CHFJPY,20251112,234400,193.93,193.93,193.93,193.93
CHFJPY,20251112,234500,193.93,193.93,193.92,193.92
CHFJPY,20251112,234600,193.92,193.92,193.92,193.92
CHFJPY,20251112,234700,193.92,193.92,193.92,193.92
CHFJPY,20251112,234800,193.91,193.91,193.90,193.90
CHFJPY,20251112,234900,193.90,193.90,193.90,193.90
CHFJPY,20251112,235000,193.92,193.93,193.92,193.92
CHFJPY,20251112,235100,193.91,193.91,193.90,193.90
CHFJPY,20251112,235200,193.89,193.89,193.89,193.89
CHFJPY,20251112,235300,193.88,193.88,193.87,193.87
CHFJPY,20251112,235400,193.88,193.88,193.87,193.87
CHFJPY,20251112,235500,193.88,193.88,193.88,193.88
CHFJPY,20251112,235600,193.88,193.89,193.88,193.89
CHFJPY,20251112,235700,193.89,193.89,193.88,193.88
CHFJPY,20251112,235800,193.89,193.90,193.89,193.89
CHFJPY,20251112,235900,193.91,193.95,193.91,193.95
CHFJPY,20251113,000000,193.94,193.94,193.93,193.93
USDCAD,20251112,000100,1.4019,1.4019,1.4016,1.4016
USDCAD,20251112,000200,1.4016,1.4016,1.4016,1.4016
USDCAD,20251112,000300,1.4016,1.4016,1.4016,1.4016
USDCAD,20251112,000400,1.4015,1.4015,1.4015,1.4015
USDCAD,20251112,000500,1.4015,1.4015,1.4015,1.4015
USDCAD,20251112,000600,1.4015,1.4015,1.4015,1.4015
USDCAD,20251112,000700,1.4015,1.4015,1.4015,1.4015
USDCAD,20251112,000800,1.4015,1.4015,1.4015,1.4015
USDCAD,20251112,000900,1.4015,1.4015,1.4015,1.4015
USDCAD,20251112,001000,1.4015,1.4015,1.4015,1.4015
USDCAD,20251112,001100,1.4015,1.4015,1.4015,1.4015
USDCAD,20251112,001200,1.4015,1.4015,1.4014,1.4014
USDCAD,20251112,001300,1.4014,1.4014,1.4014,1.4014
USDCAD,20251112,001400,1.4014,1.4014,1.4014,1.4014
USDCAD,20251112,001500,1.4014,1.4014,1.4014,1.4014
USDCAD,20251112,001600,1.4014,1.4014,1.4014,1.4014
USDCAD,20251112,001700,1.4014,1.4014,1.4013,1.4013
USDCAD,20251112,001800,1.4013,1.4013,1.4013,1.4013
USDCAD,20251112,001900,1.4013,1.4013,1.4013,1.4013
USDCAD,20251112,002000,1.4013,1.4013,1.4013,1.4013
USDCAD,20251112,002100,1.4013,1.4013,1.4013,1.4013
USDCAD,20251112,002200,1.4013,1.4013,1.4013,1.4013
USDCAD,20251112,002300,1.4013,1.4013,1.4012,1.4012
USDCAD,20251112,002400,1.4012,1.4012,1.4012,1.4012
USDCAD,20251112,002500,1.4012,1.4012,1.4012,1.4012
USDCAD,20251112,002600,1.4012,1.4012,1.4012,1.4012
USDCAD,20251112,002700,1.4012,1.4012,1.4012,1.4012
USDCAD,20251112,002800,1.4011,1.4011,1.4011,1.4011
USDCAD,20251112,002900,1.4011,1.4011,1.4011,1.4011
USDCAD,20251112,003000,1.4011,1.4011,1.4011,1.4011
USDCAD,20251112,003100,1.4011,1.4011,1.4011,1.4011
USDCAD,20251112,003200,1.4011,1.4011,1.4011,1.4011
USDCAD,20251112,003300,1.4011,1.4011,1.4011,1.4011
USDCAD,20251112,003400,1.4011,1.4011,1.4011,1.4011
USDCAD,20251112,003500,1.4011,1.4011,1.4011,1.4011
USDCAD,20251112,003600,1.4011,1.4011,1.4011,1.4011
USDCAD,20251112,003700,1.4011,1.4011,1.4011,1.4011
USDCAD,20251112,003800,1.4011,1.4011,1.4011,1.4011
USDCAD,20251112,003900,1.4011,1.4011,1.4011,1.4011
USDCAD,20251112,004000,1.4011,1.4011,1.4011,1.4011
USDCAD,20251112,004100,1.4011,1.4011,1.4010,1.4010
USDCAD,20251112,004200,1.4010,1.4010,1.4010,1.4010
USDCAD,20251112,004300,1.4010,1.4010,1.4010,1.4010
USDCAD,20251112,004400,1.4011,1.4011,1.4011,1.4011
USDCAD,20251112,004500,1.4011,1.4011,1.4011,1.4011
USDCAD,20251112,004600,1.4011,1.4011,1.4011,1.4011
USDCAD,20251112,004700,1.4011,1.4011,1.4011,1.4011
USDCAD,20251112,004800,1.4011,1.4011,1.4011,1.4011
USDCAD,20251112,004900,1.4011,1.4011,1.4011,1.4011
USDCAD,20251112,005000,1.4011,1.4011,1.4011,1.4011
USDCAD,20251112,005100,1.4011,1.4011,1.4011,1.4011
USDCAD,20251112,005200,1.4010,1.4010,1.4010,1.4010
USDCAD,20251112,005300,1.4010,1.4010,1.4010,1.4010
USDCAD,20251112,005400,1.4010,1.4010,1.4010,1.4010
USDCAD,20251112,005500,1.4010,1.4010,1.4010,1.4010
USDCAD,20251112,005600,1.4010,1.4010,1.4010,1.4010
USDCAD,20251112,005700,1.4010,1.4010,1.4010,1.4010
USDCAD,20251112,005800,1.4010,1.4011,1.4010,1.4011
USDCAD,20251112,005900,1.4012,1.4013,1.4012,1.4013
USDCAD,20251112,010000,1.4014,1.4014,1.4014,1.4014
USDCAD,20251112,010100,1.4014,1.4015,1.4014,1.4015
USDCAD,20251112,010200,1.4016,1.4016,1.4014,1.4015
USDCAD,20251112,010300,1.4015,1.4015,1.4014,1.4014
USDCAD,20251112,010400,1.4013,1.4013,1.4013,1.4013
USDCAD,20251112,010500,1.4013,1.4013,1.4013,1.4013
USDCAD,20251112,010600,1.4013,1.4013,1.4013,1.4013
USDCAD,20251112,010700,1.4013,1.4014,1.4013,1.4014
USDCAD,20251112,010800,1.4014,1.4014,1.4014,1.4014
USDCAD,20251112,010900,1.4014,1.4014,1.4014,1.4014
USDCAD,20251112,011000,1.4014,1.4014,1.4013,1.4014
USDCAD,20251112,011100,1.4014,1.4014,1.4014,1.4014
USDCAD,20251112,011200,1.4014,1.4014,1.4013,1.4013
USDCAD,20251112,011300,1.4013,1.4013,1.4013,1.4013
USDCAD,20251112,011400,1.4013,1.4013,1.4012,1.4012
USDCAD,20251112,011500,1.4012,1.4012,1.4012,1.4012
USDCAD,20251112,011600,1.4012,1.4012,1.4012,1.4012
USDCAD,20251112,011700,1.4012,1.4013,1.4012,1.4013
USDCAD,20251112,011800,1.4013,1.4013,1.4012,1.4012
USDCAD,20251112,011900,1.4012,1.4012,1.4012,1.4012
USDCAD,20251112,012000,1.4012,1.4012,1.4012,1.4012
USDCAD,20251112,012100,1.4012,1.4012,1.4012,1.4012
USDCAD,20251112,012200,1.4012,1.4013,1.4012,1.4013
USDCAD,20251112,012300,1.4013,1.4013,1.4013,1.4013
USDCAD,20251112,012400,1.4013,1.4013,1.4013,1.4013
USDCAD,20251112,012500,1.4013,1.4013,1.4013,1.4013
USDCAD,20251112,012600,1.4013,1.4013,1.4013,1.4013
USDCAD,20251112,012700,1.4013,1.4013,1.4013,1.4013
USDCAD,20251112,012800,1.4013,1.4013,1.4013,1.4013
USDCAD,20251112,012900,1.4013,1.4013,1.4013,1.4013
USDCAD,20251112,013000,1.4013,1.4013,1.4013,1.4013
USDCAD,20251112,013100,1.4013,1.4013,1.4013,1.4013
USDCAD,20251112,013200,1.4013,1.4013,1.4013,1.4013
USDCAD,20251112,013300,1.4013,1.4013,1.4012,1.4012
USDCAD,20251112,013400,1.4012,1.4012,1.4012,1.4012
USDCAD,20251112,013500,1.4012,1.4012,1.4012,1.4012
USDCAD,20251112,013600,1.4012,1.4012,1.4012,1.4012
USDCAD,20251112,013700,1.4012,1.4013,1.4012,1.4013
USDCAD,20251112,013800,1.4013,1.4013,1.4012,1.4012
USDCAD,20251112,013900,1.4012,1.4013,1.4012,1.4013
USDCAD,20251112,014000,1.4013,1.4013,1.4013,1.4013
USDCAD,20251112,014100,1.4013,1.4013,1.4013,1.4013
USDCAD,20251112,014200,1.4013,1.4013,1.4013,1.4013
USDCAD,20251112,014300,1.4013,1.4013,1.4013,1.4013
USDCAD,20251112,014400,1.4013,1.4013,1.4013,1.4013
USDCAD,20251112,014500,1.4013,1.4013,1.4013,1.4013
USDCAD,20251112,014600,1.4014,1.4014,1.4013,1.4013
USDCAD,20251112,014700,1.4013,1.4013,1.4013,1.4013
USDCAD,20251112,014800,1.4013,1.4013,1.4013,1.4013
USDCAD,20251112,014900,1.4013,1.4013,1.4013,1.4013
USDCAD,20251112,015000,1.4013,1.4013,1.4013,1.4013
USDCAD,20251112,015100,1.4013,1.4013,1.4012,1.4012
USDCAD,20251112,015200,1.4012,1.4012,1.4012,1.4012
USDCAD,20251112,015300,1.4012,1.4012,1.4012,1.4012
USDCAD,20251112,015400,1.4012,1.4012,1.4012,1.4012
USDCAD,20251112,015500,1.4012,1.4014,1.4012,1.4014
USDCAD,20251112,015600,1.4014,1.4014,1.4014,1.4014
USDCAD,20251112,015700,1.4014,1.4015,1.4014,1.4015
USDCAD,20251112,015800,1.4015,1.4015,1.4015,1.4015
USDCAD,20251112,015900,1.4015,1.4015,1.4015,1.4015
USDCAD,20251112,020000,1.4015,1.4016,1.4015,1.4016
USDCAD,20251112,020100,1.4017,1.4017,1.4017,1.4017
USDCAD,20251112,020200,1.4017,1.4017,1.4016,1.4016
USDCAD,20251112,020300,1.4016,1.4016,1.4016,1.4016
USDCAD,20251112,020400,1.4016,1.4016,1.4015,1.4016
USDCAD,20251112,020500,1.4016,1.4016,1.4015,1.4015
USDCAD,20251112,020600,1.4016,1.4016,1.4015,1.4015
USDCAD,20251112,020700,1.4015,1.4015,1.4014,1.4014
USDCAD,20251112,020800,1.4014,1.4014,1.4014,1.4014
USDCAD,20251112,020900,1.4014,1.4014,1.4014,1.4014
USDCAD,20251112,021000,1.4014,1.4015,1.4014,1.4015
USDCAD,20251112,021100,1.4015,1.4015,1.4015,1.4015
USDCAD,20251112,021200,1.4015,1.4015,1.4015,1.4015
USDCAD,20251112,021300,1.4015,1.4015,1.4015,1.4015
USDCAD,20251112,021400,1.4015,1.4015,1.4015,1.4015
USDCAD,20251112,021500,1.4014,1.4014,1.4014,1.4014
USDCAD,20251112,021600,1.4014,1.4014,1.4014,1.4014
USDCAD,20251112,021700,1.4014,1.4015,1.4014,1.4015
USDCAD,20251112,021800,1.4015,1.4016,1.4015,1.4016
USDCAD,20251112,021900,1.4016,1.4016,1.4016,1.4016
USDCAD,20251112,022000,1.4015,1.4016,1.4015,1.4016
USDCAD,20251112,022100,1.4016,1.4016,1.4016,1.4016
USDCAD,20251112,022200,1.4016,1.4016,1.4016,1.4016
USDCAD,20251112,022300,1.4016,1.4017,1.4016,1.4017
USDCAD,20251112,022400,1.4017,1.4017,1.4016,1.4017
USDCAD,20251112,022500,1.4017,1.4018,1.4017,1.4018
USDCAD,20251112,022600,1.4018,1.4018,1.4018,1.4018
USDCAD,20251112,022700,1.4017,1.4017,1.4017,1.4017
USDCAD,20251112,022800,1.4017,1.4017,1.4017,1.4017
USDCAD,20251112,022900,1.4017,1.4017,1.4017,1.4017
USDCAD,20251112,023000,1.4017,1.4018,1.4017,1.4018
USDCAD,20251112,023100,1.4018,1.4018,1.4018,1.4018
USDCAD,20251112,023200,1.4018,1.4018,1.4017,1.4017
USDCAD,20251112,023300,1.4017,1.4018,1.4017,1.4018
USDCAD,20251112,023400,1.4018,1.4018,1.4018,1.4018
USDCAD,20251112,023500,1.4018,1.4018,1.4017,1.4017
USDCAD,20251112,023600,1.4017,1.4017,1.4017,1.4017
USDCAD,20251112,023700,1.4017,1.4017,1.4017,1.4017
USDCAD,20251112,023800,1.4017,1.4017,1.4017,1.4017
USDCAD,20251112,023900,1.4017,1.4017,1.4017,1.4017
USDCAD,20251112,024000,1.4017,1.4017,1.4017,1.4017
USDCAD,20251112,024100,1.4017,1.4017,1.4017,1.4017
USDCAD,20251112,024200,1.4017,1.4017,1.4017,1.4017
USDCAD,20251112,024300,1.4017,1.4017,1.4015,1.4015
USDCAD,20251112,024400,1.4016,1.4016,1.4016,1.4016
USDCAD,20251112,024500,1.4016,1.4016,1.4016,1.4016
USDCAD,20251112,024600,1.4016,1.4016,1.4015,1.4015
USDCAD,20251112,024700,1.4015,1.4015,1.4015,1.4015
USDCAD,20251112,024800,1.4015,1.4015,1.4015,1.4015
USDCAD,20251112,024900,1.4015,1.4015,1.4015,1.4015
USDCAD,20251112,025000,1.4015,1.4015,1.4015,1.4015
USDCAD,20251112,025100,1.4015,1.4015,1.4015,1.4015
USDCAD,20251112,025200,1.4015,1.4016,1.4015,1.4016
USDCAD,20251112,025300,1.4016,1.4016,1.4015,1.4015
USDCAD,20251112,025400,1.4015,1.4015,1.4015,1.4015
USDCAD,20251112,025500,1.4015,1.4015,1.4015,1.4015
USDCAD,20251112,025600,1.4015,1.4015,1.4015,1.4015
USDCAD,20251112,025700,1.4015,1.4016,1.4015,1.4016
USDCAD,20251112,025800,1.4016,1.4016,1.4016,1.4016
USDCAD,20251112,025900,1.4016,1.4016,1.4016,1.4016
USDCAD,20251112,030000,1.4016,1.4016,1.4016,1.4016
USDCAD,20251112,030100,1.4016,1.4016,1.4016,1.4016
USDCAD,20251112,030200,1.4016,1.4016,1.4015,1.4015
USDCAD,20251112,030300,1.4015,1.4015,1.4014,1.4014
USDCAD,20251112,030400,1.4014,1.4014,1.4014,1.4014
USDCAD,20251112,030500,1.4014,1.4014,1.4014,1.4014
USDCAD,20251112,030600,1.4013,1.4014,1.4013,1.4013
USDCAD,20251112,030700,1.4013,1.4013,1.4013,1.4013
USDCAD,20251112,030800,1.4013,1.4013,1.4012,1.4013
USDCAD,20251112,030900,1.4013,1.4013,1.4013,1.4013
USDCAD,20251112,031000,1.4012,1.4012,1.4012,1.4012
USDCAD,20251112,031100,1.4012,1.4012,1.4012,1.4012
USDCAD,20251112,031200,1.4012,1.4013,1.4012,1.4013
USDCAD,20251112,031300,1.4013,1.4013,1.4013,1.4013
USDCAD,20251112,031400,1.4013,1.4013,1.4013,1.4013
USDCAD,20251112,031500,1.4013,1.4013,1.4013,1.4013
USDCAD,20251112,031600,1.4013,1.4013,1.4013,1.4013
USDCAD,20251112,031700,1.4013,1.4013,1.4013,1.4013
USDCAD,20251112,031800,1.4013,1.4013,1.4013,1.4013
USDCAD,20251112,031900,1.4013,1.4013,1.4013,1.4013
USDCAD,20251112,032000,1.4014,1.4014,1.4014,1.4014
USDCAD,20251112,032100,1.4014,1.4014,1.4014,1.4014
USDCAD,20251112,032200,1.4014,1.4014,1.4014,1.4014
USDCAD,20251112,032300,1.4013,1.4013,1.4013,1.4013
USDCAD,20251112,032400,1.4014,1.4014,1.4014,1.4014
USDCAD,20251112,032500,1.4014,1.4014,1.4014,1.4014
USDCAD,20251112,032600,1.4014,1.4014,1.4013,1.4013
USDCAD,20251112,032700,1.4013,1.4013,1.4013,1.4013
USDCAD,20251112,032800,1.4013,1.4013,1.4013,1.4013
USDCAD,20251112,032900,1.4013,1.4013,1.4013,1.4013
USDCAD,20251112,033000,1.4014,1.4014,1.4014,1.4014
USDCAD,20251112,033100,1.4014,1.4015,1.4014,1.4015
USDCAD,20251112,033200,1.4015,1.4015,1.4015,1.4015
USDCAD,20251112,033300,1.4015,1.4015,1.4015,1.4015
USDCAD,20251112,033400,1.4016,1.4016,1.4016,1.4016
USDCAD,20251112,033500,1.4016,1.4016,1.4016,1.4016
USDCAD,20251112,033600,1.4016,1.4016,1.4016,1.4016
USDCAD,20251112,033700,1.4016,1.4016,1.4016,1.4016
USDCAD,20251112,033800,1.4016,1.4016,1.4016,1.4016
USDCAD,20251112,033900,1.4016,1.4016,1.4016,1.4016
USDCAD,20251112,034000,1.4016,1.4016,1.4016,1.4016
USDCAD,20251112,034100,1.4016,1.4016,1.4016,1.4016
USDCAD,20251112,034200,1.4016,1.4017,1.4016,1.4017
USDCAD,20251112,034300,1.4017,1.4017,1.4017,1.4017
USDCAD,20251112,034400,1.4017,1.4017,1.4017,1.4017
USDCAD,20251112,034500,1.4017,1.4017,1.4017,1.4017
USDCAD,20251112,034600,1.4017,1.4017,1.4017,1.4017
USDCAD,20251112,034700,1.4017,1.4017,1.4016,1.4016
USDCAD,20251112,034800,1.4016,1.4017,1.4016,1.4017
USDCAD,20251112,034900,1.4017,1.4017,1.4017,1.4017
USDCAD,20251112,035000,1.4017,1.4017,1.4017,1.4017
USDCAD,20251112,035100,1.4017,1.4017,1.4017,1.4017
USDCAD,20251112,035200,1.4017,1.4017,1.4016,1.4016
USDCAD,20251112,035300,1.4016,1.4016,1.4016,1.4016
USDCAD,20251112,035400,1.4016,1.4016,1.4016,1.4016
USDCAD,20251112,035500,1.4016,1.4016,1.4016,1.4016
USDCAD,20251112,035600,1.4016,1.4016,1.4016,1.4016
USDCAD,20251112,035700,1.4016,1.4016,1.4016,1.4016
USDCAD,20251112,035800,1.4017,1.4017,1.4016,1.4016
USDCAD,20251112,035900,1.4016,1.4016,1.4016,1.4016
USDCAD,20251112,040000,1.4016,1.4016,1.4016,1.4016
USDCAD,20251112,040100,1.4016,1.4017,1.4016,1.4017
USDCAD,20251112,040200,1.4016,1.4016,1.4016,1.4016
USDCAD,20251112,040300,1.4016,1.4017,1.4016,1.4017
USDCAD,20251112,040400,1.4017,1.4017,1.4017,1.4017
USDCAD,20251112,040500,1.4017,1.4017,1.4017,1.4017
USDCAD,20251112,040600,1.4017,1.4017,1.4017,1.4017
USDCAD,20251112,040700,1.4017,1.4017,1.4017,1.4017
USDCAD,20251112,040800,1.4017,1.4017,1.4017,1.4017
USDCAD,20251112,040900,1.4017,1.4017,1.4016,1.4016
USDCAD,20251112,041000,1.4016,1.4016,1.4016,1.4016
USDCAD,20251112,041100,1.4016,1.4016,1.4016,1.4016
USDCAD,20251112,041200,1.4016,1.4016,1.4016,1.4016
USDCAD,20251112,041300,1.4016,1.4016,1.4016,1.4016
USDCAD,20251112,041400,1.4016,1.4016,1.4016,1.4016
USDCAD,20251112,041500,1.4016,1.4016,1.4016,1.4016
USDCAD,20251112,041600,1.4016,1.4016,1.4016,1.4016
USDCAD,20251112,041700,1.4016,1.4016,1.4015,1.4015
USDCAD,20251112,041800,1.4015,1.4015,1.4015,1.4015
USDCAD,20251112,041900,1.4015,1.4015,1.4015,1.4015
USDCAD,20251112,042000,1.4014,1.4014,1.4014,1.4014
USDCAD,20251112,042100,1.4014,1.4014,1.4014,1.4014
USDCAD,20251112,042200,1.4014,1.4014,1.4014,1.4014
USDCAD,20251112,042300,1.4014,1.4014,1.4014,1.4014
USDCAD,20251112,042400,1.4014,1.4014,1.4013,1.4013
USDCAD,20251112,042500,1.4014,1.4014,1.4013,1.4013
USDCAD,20251112,042600,1.4014,1.4014,1.4014,1.4014
USDCAD,20251112,042700,1.4014,1.4014,1.4014,1.4014
USDCAD,20251112,042800,1.4014,1.4014,1.4014,1.4014
USDCAD,20251112,042900,1.4014,1.4014,1.4014,1.4014
USDCAD,20251112,043000,1.4014,1.4014,1.4014,1.4014
USDCAD,20251112,043100,1.4014,1.4015,1.4014,1.4015
USDCAD,20251112,043200,1.4015,1.4015,1.4015,1.4015
USDCAD,20251112,043300,1.4015,1.4015,1.4014,1.4014
USDCAD,20251112,043400,1.4014,1.4014,1.4014,1.4014
USDCAD,20251112,043500,1.4014,1.4014,1.4014,1.4014
USDCAD,20251112,043600,1.4014,1.4014,1.4014,1.4014
USDCAD,20251112,043700,1.4014,1.4014,1.4014,1.4014
USDCAD,20251112,043800,1.4014,1.4014,1.4014,1.4014
USDCAD,20251112,043900,1.4014,1.4014,1.4014,1.4014
USDCAD,20251112,044000,1.4014,1.4014,1.4014,1.4014
USDCAD,20251112,044100,1.4014,1.4014,1.4014,1.4014
USDCAD,20251112,044200,1.4014,1.4014,1.4014,1.4014
USDCAD,20251112,044300,1.4014,1.4014,1.4014,1.4014
USDCAD,20251112,044400,1.4014,1.4014,1.4014,1.4014
USDCAD,20251112,044500,1.4014,1.4014,1.4014,1.4014
USDCAD,20251112,044600,1.4014,1.4014,1.4014,1.4014
USDCAD,20251112,044700,1.4014,1.4014,1.4014,1.4014
USDCAD,20251112,044800,1.4014,1.4015,1.4014,1.4015
USDCAD,20251112,044900,1.4015,1.4015,1.4015,1.4015
USDCAD,20251112,045000,1.4015,1.4015,1.4015,1.4015
USDCAD,20251112,045100,1.4015,1.4015,1.4015,1.4015
USDCAD,20251112,045200,1.4015,1.4015,1.4015,1.4015
USDCAD,20251112,045300,1.4015,1.4015,1.4015,1.4015
USDCAD,20251112,045400,1.4015,1.4015,1.4015,1.4015
USDCAD,20251112,045500,1.4015,1.4015,1.4013,1.4014
USDCAD,20251112,045600,1.4014,1.4014,1.4014,1.4014
USDCAD,20251112,045700,1.4014,1.4014,1.4014,1.4014
USDCAD,20251112,045800,1.4015,1.4015,1.4014,1.4014
USDCAD,20251112,045900,1.4014,1.4014,1.4014,1.4014
USDCAD,20251112,050000,1.4014,1.4014,1.4014,1.4014
USDCAD,20251112,050100,1.4014,1.4014,1.4014,1.4014
USDCAD,20251112,050200,1.4014,1.4014,1.4014,1.4014
USDCAD,20251112,050300,1.4013,1.4014,1.4013,1.4014
USDCAD,20251112,050400,1.4014,1.4014,1.4014,1.4014
USDCAD,20251112,050500,1.4015,1.4015,1.4015,1.4015
USDCAD,20251112,050600,1.4015,1.4016,1.4015,1.4016
USDCAD,20251112,050700,1.4016,1.4016,1.4016,1.4016
USDCAD,20251112,050800,1.4016,1.4016,1.4016,1.4016
USDCAD,20251112,050900,1.4016,1.4016,1.4016,1.4016
USDCAD,20251112,051000,1.4016,1.4016,1.4016,1.4016
USDCAD,20251112,051100,1.4016,1.4016,1.4016,1.4016
USDCAD,20251112,051200,1.4016,1.4016,1.4016,1.4016
USDCAD,20251112,051300,1.4016,1.4016,1.4016,1.4016
USDCAD,20251112,051400,1.4016,1.4016,1.4016,1.4016
USDCAD,20251112,051500,1.4016,1.4016,1.4016,1.4016
USDCAD,20251112,051600,1.4016,1.4016,1.4016,1.4016
USDCAD,20251112,051700,1.4016,1.4016,1.4016,1.4016
USDCAD,20251112,051800,1.4016,1.4016,1.4016,1.4016
USDCAD,20251112,051900,1.4016,1.4016,1.4016,1.4016
USDCAD,20251112,052000,1.4016,1.4016,1.4016,1.4016
USDCAD,20251112,052100,1.4016,1.4016,1.4016,1.4016
USDCAD,20251112,052200,1.4016,1.4016,1.4016,1.4016
USDCAD,20251112,052300,1.4016,1.4017,1.4016,1.4017
USDCAD,20251112,052400,1.4017,1.4017,1.4017,1.4017
USDCAD,20251112,052500,1.4017,1.4017,1.4017,1.4017
USDCAD,20251112,052600,1.4017,1.4017,1.4017,1.4017
USDCAD,20251112,052700,1.4017,1.4017,1.4017,1.4017
USDCAD,20251112,052800,1.4017,1.4017,1.4017,1.4017
USDCAD,20251112,052900,1.4017,1.4017,1.4017,1.4017
USDCAD,20251112,053000,1.4017,1.4017,1.4016,1.4016
USDCAD,20251112,053100,1.4016,1.4016,1.4016,1.4016
USDCAD,20251112,053200,1.4016,1.4016,1.4016,1.4016
USDCAD,20251112,053300,1.4016,1.4016,1.4016,1.4016
USDCAD,20251112,053400,1.4017,1.4017,1.4017,1.4017
USDCAD,20251112,053500,1.4017,1.4017,1.4017,1.4017
USDCAD,20251112,053600,1.4017,1.4017,1.4017,1.4017
USDCAD,20251112,053700,1.4017,1.4017,1.4017,1.4017
USDCAD,20251112,053800,1.4017,1.4017,1.4017,1.4017
USDCAD,20251112,053900,1.4017,1.4017,1.4017,1.4017
USDCAD,20251112,054000,1.4017,1.4017,1.4017,1.4017
USDCAD,20251112,054100,1.4017,1.4017,1.4017,1.4017
USDCAD,20251112,054200,1.4017,1.4017,1.4017,1.4017
USDCAD,20251112,054300,1.4017,1.4017,1.4017,1.4017
USDCAD,20251112,054400,1.4017,1.4017,1.4017,1.4017
USDCAD,20251112,054500,1.4017,1.4017,1.4017,1.4017
USDCAD,20251112,054600,1.4017,1.4017,1.4017,1.4017
USDCAD,20251112,054700,1.4017,1.4017,1.4017,1.4017
USDCAD,20251112,054800,1.4017,1.4017,1.4017,1.4017
USDCAD,20251112,054900,1.4017,1.4017,1.4017,1.4017
USDCAD,20251112,055000,1.4017,1.4017,1.4017,1.4017
USDCAD,20251112,055100,1.4016,1.4016,1.4016,1.4016
USDCAD,20251112,055200,1.4016,1.4016,1.4015,1.4015
USDCAD,20251112,055300,1.4015,1.4015,1.4015,1.4015
USDCAD,20251112,055400,1.4015,1.4015,1.4015,1.4015
USDCAD,20251112,055500,1.4015,1.4015,1.4015,1.4015
USDCAD,20251112,055600,1.4015,1.4015,1.4015,1.4015
USDCAD,20251112,055700,1.4015,1.4016,1.4015,1.4016
USDCAD,20251112,055800,1.4016,1.4016,1.4016,1.4016
USDCAD,20251112,055900,1.4016,1.4016,1.4016,1.4016
USDCAD,20251112,060000,1.4016,1.4016,1.4016,1.4016
USDCAD,20251112,060100,1.4016,1.4016,1.4016,1.4016
USDCAD,20251112,060200,1.4017,1.4017,1.4017,1.4017
USDCAD,20251112,060300,1.4016,1.4017,1.4016,1.4017
USDCAD,20251112,060400,1.4017,1.4017,1.4016,1.4016
USDCAD,20251112,060500,1.4016,1.4016,1.4016,1.4016
USDCAD,20251112,060600,1.4016,1.4016,1.4016,1.4016
USDCAD,20251112,060700,1.4016,1.4016,1.4016,1.4016
USDCAD,20251112,060800,1.4016,1.4016,1.4016,1.4016
USDCAD,20251112,060900,1.4016,1.4016,1.4016,1.4016
USDCAD,20251112,061000,1.4016,1.4016,1.4014,1.4014
USDCAD,20251112,061100,1.4014,1.4014,1.4014,1.4014
USDCAD,20251112,061200,1.4014,1.4014,1.4014,1.4014
USDCAD,20251112,061300,1.4014,1.4014,1.4014,1.4014
USDCAD,20251112,061400,1.4014,1.4014,1.4014,1.4014
USDCAD,20251112,061500,1.4014,1.4014,1.4014,1.4014
USDCAD,20251112,061600,1.4014,1.4014,1.4014,1.4014
USDCAD,20251112,061700,1.4014,1.4014,1.4014,1.4014
USDCAD,20251112,061800,1.4014,1.4014,1.4014,1.4014
USDCAD,20251112,061900,1.4014,1.4015,1.4014,1.4014
USDCAD,20251112,062000,1.4014,1.4014,1.4013,1.4013
USDCAD,20251112,062100,1.4013,1.4013,1.4013,1.4013
USDCAD,20251112,062200,1.4012,1.4012,1.4012,1.4012
USDCAD,20251112,062300,1.4011,1.4011,1.4011,1.4011
USDCAD,20251112,062400,1.4011,1.4011,1.4010,1.4010
USDCAD,20251112,062500,1.4010,1.4011,1.4010,1.4011
USDCAD,20251112,062600,1.4011,1.4011,1.4011,1.4011
USDCAD,20251112,062700,1.4012,1.4012,1.4012,1.4012
USDCAD,20251112,062800,1.4012,1.4012,1.4012,1.4012
USDCAD,20251112,062900,1.4012,1.4012,1.4012,1.4012
USDCAD,20251112,063000,1.4012,1.4012,1.4012,1.4012
USDCAD,20251112,063100,1.4012,1.4012,1.4012,1.4012
USDCAD,20251112,063200,1.4012,1.4012,1.4012,1.4012
USDCAD,20251112,063300,1.4012,1.4012,1.4012,1.4012
USDCAD,20251112,063400,1.4012,1.4012,1.4012,1.4012
USDCAD,20251112,063500,1.4011,1.4011,1.4011,1.4011
USDCAD,20251112,063600,1.4011,1.4011,1.4011,1.4011
USDCAD,20251112,063700,1.4011,1.4011,1.4010,1.4010
USDCAD,20251112,063800,1.4010,1.4010,1.4010,1.4010
USDCAD,20251112,063900,1.4010,1.4011,1.4010,1.4011
USDCAD,20251112,064000,1.4011,1.4011,1.4011,1.4011
USDCAD,20251112,064100,1.4010,1.4010,1.4010,1.4010
USDCAD,20251112,064200,1.4010,1.4010,1.4010,1.4010
USDCAD,20251112,064300,1.4010,1.4011,1.4010,1.4011
USDCAD,20251112,064400,1.4011,1.4011,1.4011,1.4011
USDCAD,20251112,064500,1.4011,1.4011,1.4010,1.4010
USDCAD,20251112,064600,1.4010,1.4011,1.4010,1.4011
USDCAD,20251112,064700,1.4011,1.4011,1.4010,1.4010
USDCAD,20251112,064800,1.4010,1.4010,1.4010,1.4010
USDCAD,20251112,064900,1.4010,1.4010,1.4010,1.4010
USDCAD,20251112,065000,1.4010,1.4010,1.4010,1.4010
USDCAD,20251112,065100,1.4009,1.4009,1.4007,1.4007
USDCAD,20251112,065200,1.4007,1.4007,1.4007,1.4007
USDCAD,20251112,065300,1.4007,1.4007,1.4007,1.4007
USDCAD,20251112,065400,1.4007,1.4007,1.4007,1.4007
USDCAD,20251112,065500,1.4007,1.4008,1.4007,1.4008
USDCAD,20251112,065600,1.4008,1.4008,1.4007,1.4007
USDCAD,20251112,065700,1.4007,1.4008,1.4007,1.4008
USDCAD,20251112,065800,1.4008,1.4008,1.4007,1.4007
USDCAD,20251112,065900,1.4007,1.4008,1.4007,1.4008
USDCAD,20251112,070000,1.4008,1.4008,1.4008,1.4008
USDCAD,20251112,070100,1.4009,1.4009,1.4009,1.4009
USDCAD,20251112,070200,1.4008,1.4008,1.4008,1.4008
USDCAD,20251112,070300,1.4008,1.4008,1.4007,1.4007
USDCAD,20251112,070400,1.4008,1.4008,1.4007,1.4007
USDCAD,20251112,070500,1.4007,1.4007,1.4007,1.4007
USDCAD,20251112,070600,1.4007,1.4007,1.4007,1.4007
USDCAD,20251112,070700,1.4006,1.4006,1.4005,1.4006
USDCAD,20251112,070800,1.4006,1.4006,1.4005,1.4005
USDCAD,20251112,070900,1.4005,1.4006,1.4005,1.4006
USDCAD,20251112,071000,1.4006,1.4006,1.4006,1.4006
USDCAD,20251112,071100,1.4006,1.4006,1.4006,1.4006
USDCAD,20251112,071200,1.4007,1.4007,1.4007,1.4007
USDCAD,20251112,071300,1.4007,1.4007,1.4007,1.4007
USDCAD,20251112,071400,1.4007,1.4008,1.4007,1.4008
USDCAD,20251112,071500,1.4008,1.4008,1.4008,1.4008
USDCAD,20251112,071600,1.4008,1.4009,1.4008,1.4009
USDCAD,20251112,071700,1.4009,1.4009,1.4009,1.4009
USDCAD,20251112,071800,1.4009,1.4009,1.4009,1.4009
USDCAD,20251112,071900,1.4009,1.4009,1.4009,1.4009
USDCAD,20251112,072000,1.4009,1.4009,1.4008,1.4009
USDCAD,20251112,072100,1.4008,1.4008,1.4008,1.4008
USDCAD,20251112,072200,1.4007,1.4007,1.4007,1.4007
USDCAD,20251112,072300,1.4007,1.4007,1.4007,1.4007
USDCAD,20251112,072400,1.4007,1.4007,1.4007,1.4007
USDCAD,20251112,072500,1.4007,1.4007,1.4006,1.4006
USDCAD,20251112,072600,1.4006,1.4006,1.4006,1.4006
USDCAD,20251112,072700,1.4006,1.4006,1.4006,1.4006
USDCAD,20251112,072800,1.4006,1.4007,1.4006,1.4007
USDCAD,20251112,072900,1.4007,1.4007,1.4006,1.4006
USDCAD,20251112,073000,1.4006,1.4006,1.4006,1.4006
USDCAD,20251112,073100,1.4006,1.4006,1.4006,1.4006
USDCAD,20251112,073200,1.4006,1.4006,1.4006,1.4006
USDCAD,20251112,073300,1.4006,1.4006,1.4006,1.4006
USDCAD,20251112,073400,1.4007,1.4007,1.4007,1.4007
USDCAD,20251112,073500,1.4007,1.4007,1.4007,1.4007
USDCAD,20251112,073600,1.4007,1.4007,1.4006,1.4006
USDCAD,20251112,073700,1.4006,1.4006,1.4005,1.4005
USDCAD,20251112,073800,1.4005,1.4005,1.4005,1.4005
USDCAD,20251112,073900,1.4005,1.4005,1.4004,1.4004
USDCAD,20251112,074000,1.4004,1.4004,1.4004,1.4004
USDCAD,20251112,074100,1.4005,1.4005,1.4005,1.4005
USDCAD,20251112,074200,1.4005,1.4005,1.4005,1.4005
USDCAD,20251112,074300,1.4005,1.4005,1.4005,1.4005
USDCAD,20251112,074400,1.4005,1.4005,1.4005,1.4005
USDCAD,20251112,074500,1.4005,1.4005,1.4005,1.4005
USDCAD,20251112,074600,1.4005,1.4005,1.4005,1.4005
USDCAD,20251112,074700,1.4005,1.4005,1.4005,1.4005
USDCAD,20251112,074800,1.4005,1.4005,1.4005,1.4005
USDCAD,20251112,074900,1.4005,1.4005,1.4005,1.4005
USDCAD,20251112,075000,1.4005,1.4005,1.4005,1.4005
USDCAD,20251112,075100,1.4005,1.4005,1.4004,1.4004
USDCAD,20251112,075200,1.4004,1.4005,1.4004,1.4005
USDCAD,20251112,075300,1.4005,1.4005,1.4005,1.4005
USDCAD,20251112,075400,1.4005,1.4005,1.4005,1.4005
USDCAD,20251112,075500,1.4005,1.4005,1.4005,1.4005
USDCAD,20251112,075600,1.4005,1.4005,1.4005,1.4005
USDCAD,20251112,075700,1.4005,1.4005,1.4005,1.4005
USDCAD,20251112,075800,1.4005,1.4005,1.4004,1.4004
USDCAD,20251112,075900,1.4004,1.4004,1.4004,1.4004
USDCAD,20251112,080000,1.4004,1.4005,1.4004,1.4005
USDCAD,20251112,080100,1.4005,1.4005,1.4005,1.4005
USDCAD,20251112,080200,1.4005,1.4005,1.4005,1.4005
USDCAD,20251112,080300,1.4005,1.4005,1.4005,1.4005
USDCAD,20251112,080400,1.4005,1.4005,1.4005,1.4005
USDCAD,20251112,080500,1.4005,1.4005,1.4004,1.4004
USDCAD,20251112,080600,1.4004,1.4004,1.4003,1.4003
USDCAD,20251112,080700,1.4003,1.4004,1.4003,1.4004
USDCAD,20251112,080800,1.4004,1.4004,1.4003,1.4003
USDCAD,20251112,080900,1.4003,1.4004,1.4003,1.4003
USDCAD,20251112,081000,1.4003,1.4003,1.4003,1.4003
USDCAD,20251112,081100,1.4003,1.4003,1.4003,1.4003
USDCAD,20251112,081200,1.4002,1.4002,1.4002,1.4002
USDCAD,20251112,081300,1.4002,1.4002,1.4002,1.4002
USDCAD,20251112,081400,1.4003,1.4003,1.4003,1.4003
USDCAD,20251112,081500,1.4003,1.4003,1.4003,1.4003
USDCAD,20251112,081600,1.4003,1.4003,1.4002,1.4002
USDCAD,20251112,081700,1.4002,1.4002,1.4002,1.4002
USDCAD,20251112,081800,1.4003,1.4003,1.4002,1.4003
USDCAD,20251112,081900,1.4003,1.4003,1.4003,1.4003
USDCAD,20251112,082000,1.4003,1.4003,1.4002,1.4002
USDCAD,20251112,082100,1.4003,1.4003,1.4003,1.4003
USDCAD,20251112,082200,1.4004,1.4004,1.4004,1.4004
USDCAD,20251112,082300,1.4004,1.4004,1.4003,1.4003
USDCAD,20251112,082400,1.4003,1.4003,1.4003,1.4003
USDCAD,20251112,082500,1.4003,1.4004,1.4003,1.4004
USDCAD,20251112,082600,1.4004,1.4004,1.4004,1.4004
USDCAD,20251112,082700,1.4004,1.4004,1.4004,1.4004
USDCAD,20251112,082800,1.4004,1.4004,1.4004,1.4004
USDCAD,20251112,082900,1.4004,1.4004,1.4004,1.4004
USDCAD,20251112,083000,1.4004,1.4004,1.4004,1.4004
USDCAD,20251112,083100,1.4004,1.4004,1.4004,1.4004
USDCAD,20251112,083200,1.4004,1.4004,1.4003,1.4003
USDCAD,20251112,083300,1.4003,1.4004,1.4003,1.4004
USDCAD,20251112,083400,1.4004,1.4004,1.4004,1.4004
USDCAD,20251112,083500,1.4004,1.4004,1.4004,1.4004
USDCAD,20251112,083600,1.4004,1.4005,1.4004,1.4005
USDCAD,20251112,083700,1.4005,1.4005,1.4005,1.4005
USDCAD,20251112,083800,1.4005,1.4006,1.4005,1.4006
USDCAD,20251112,083900,1.4006,1.4006,1.4005,1.4005
USDCAD,20251112,084000,1.4005,1.4005,1.4005,1.4005
USDCAD,20251112,084100,1.4006,1.4006,1.4006,1.4006
USDCAD,20251112,084200,1.4006,1.4006,1.4006,1.4006
USDCAD,20251112,084300,1.4006,1.4006,1.4005,1.4005
USDCAD,20251112,084400,1.4005,1.4005,1.4004,1.4004
USDCAD,20251112,084500,1.4004,1.4004,1.4004,1.4004
USDCAD,20251112,084600,1.4004,1.4005,1.4004,1.4005
USDCAD,20251112,084700,1.4004,1.4004,1.4004,1.4004
USDCAD,20251112,084800,1.4004,1.4004,1.4004,1.4004
USDCAD,20251112,084900,1.4004,1.4004,1.4004,1.4004
USDCAD,20251112,085000,1.4003,1.4003,1.4003,1.4003
USDCAD,20251112,085100,1.4003,1.4003,1.4003,1.4003
USDCAD,20251112,085200,1.4003,1.4003,1.4003,1.4003
USDCAD,20251112,085300,1.4003,1.4004,1.4003,1.4004
USDCAD,20251112,085400,1.4004,1.4004,1.4004,1.4004
USDCAD,20251112,085500,1.4004,1.4004,1.4004,1.4004
USDCAD,20251112,085600,1.4004,1.4004,1.4004,1.4004
USDCAD,20251112,085700,1.4004,1.4004,1.4003,1.4003
USDCAD,20251112,085800,1.4003,1.4003,1.4003,1.4003
USDCAD,20251112,085900,1.4003,1.4004,1.4003,1.4004
USDCAD,20251112,090000,1.4004,1.4004,1.4004,1.4004
USDCAD,20251112,090100,1.4004,1.4004,1.4003,1.4004
USDCAD,20251112,090200,1.4004,1.4005,1.4004,1.4005
USDCAD,20251112,090300,1.4005,1.4005,1.4005,1.4005
USDCAD,20251112,090400,1.4005,1.4006,1.4005,1.4006
USDCAD,20251112,090500,1.4006,1.4006,1.4006,1.4006
USDCAD,20251112,090600,1.4006,1.4006,1.4006,1.4006
USDCAD,20251112,090700,1.4006,1.4006,1.4006,1.4006
USDCAD,20251112,090800,1.4006,1.4006,1.4006,1.4006
USDCAD,20251112,090900,1.4006,1.4006,1.4006,1.4006
USDCAD,20251112,091000,1.4006,1.4007,1.4006,1.4007
USDCAD,20251112,091100,1.4007,1.4007,1.4007,1.4007
USDCAD,20251112,091200,1.4007,1.4007,1.4007,1.4007
USDCAD,20251112,091300,1.4007,1.4007,1.4007,1.4007
USDCAD,20251112,091400,1.4007,1.4007,1.4007,1.4007
USDCAD,20251112,091500,1.4007,1.4007,1.4007,1.4007
USDCAD,20251112,091600,1.4007,1.4007,1.4007,1.4007
USDCAD,20251112,091700,1.4006,1.4006,1.4006,1.4006
USDCAD,20251112,091800,1.4006,1.4006,1.4006,1.4006
USDCAD,20251112,091900,1.4006,1.4006,1.4006,1.4006
USDCAD,20251112,092000,1.4006,1.4006,1.4006,1.4006
USDCAD,20251112,092100,1.4006,1.4007,1.4006,1.4006
USDCAD,20251112,092200,1.4006,1.4006,1.4005,1.4005
USDCAD,20251112,092300,1.4004,1.4004,1.4003,1.4003
USDCAD,20251112,092400,1.4003,1.4003,1.4003,1.4003
USDCAD,20251112,092500,1.4003,1.4003,1.4003,1.4003
USDCAD,20251112,092600,1.4003,1.4003,1.4003,1.4003
USDCAD,20251112,092700,1.4003,1.4004,1.4003,1.4004
USDCAD,20251112,092800,1.4004,1.4004,1.4004,1.4004
USDCAD,20251112,092900,1.4004,1.4004,1.4004,1.4004
USDCAD,20251112,093000,1.4004,1.4004,1.4004,1.4004
USDCAD,20251112,093100,1.4005,1.4005,1.4005,1.4005
USDCAD,20251112,093200,1.4005,1.4005,1.4004,1.4004
USDCAD,20251112,093300,1.4004,1.4004,1.4004,1.4004
USDCAD,20251112,093400,1.4004,1.4004,1.4004,1.4004
USDCAD,20251112,093500,1.4004,1.4004,1.4004,1.4004
USDCAD,20251112,093600,1.4004,1.4005,1.4004,1.4005
USDCAD,20251112,093700,1.4004,1.4004,1.4003,1.4003
USDCAD,20251112,093800,1.4002,1.4002,1.4002,1.4002
USDCAD,20251112,093900,1.4001,1.4001,1.4001,1.4001
USDCAD,20251112,094000,1.4001,1.4002,1.4001,1.4002
USDCAD,20251112,094100,1.4002,1.4003,1.4002,1.4002
USDCAD,20251112,094200,1.4002,1.4003,1.4002,1.4003
USDCAD,20251112,094300,1.4003,1.4003,1.4003,1.4003
USDCAD,20251112,094400,1.4003,1.4003,1.4003,1.4003
USDCAD,20251112,094500,1.4003,1.4003,1.4003,1.4003
USDCAD,20251112,094600,1.4003,1.4004,1.4003,1.4004
USDCAD,20251112,094700,1.4003,1.4004,1.4003,1.4004
USDCAD,20251112,094800,1.4004,1.4004,1.4004,1.4004
USDCAD,20251112,094900,1.4005,1.4005,1.4005,1.4005
USDCAD,20251112,095000,1.4005,1.4005,1.4004,1.4004
USDCAD,20251112,095100,1.4004,1.4004,1.4004,1.4004
USDCAD,20251112,095200,1.4004,1.4005,1.4004,1.4005
USDCAD,20251112,095300,1.4005,1.4005,1.4005,1.4005
USDCAD,20251112,095400,1.4005,1.4005,1.4005,1.4005
USDCAD,20251112,095500,1.4005,1.4006,1.4005,1.4006
USDCAD,20251112,095600,1.4006,1.4007,1.4006,1.4007
USDCAD,20251112,095700,1.4007,1.4007,1.4007,1.4007
USDCAD,20251112,095800,1.4007,1.4007,1.4006,1.4006
USDCAD,20251112,095900,1.4006,1.4006,1.4006,1.4006
USDCAD,20251112,100000,1.4006,1.4008,1.4006,1.4008
USDCAD,20251112,100100,1.4009,1.4011,1.4009,1.4011
USDCAD,20251112,100200,1.4011,1.4011,1.4008,1.4008
USDCAD,20251112,100300,1.4008,1.4008,1.4008,1.4008
USDCAD,20251112,100400,1.4008,1.4008,1.4006,1.4006
USDCAD,20251112,100500,1.4006,1.4006,1.4005,1.4005
USDCAD,20251112,100600,1.4005,1.4005,1.4005,1.4005
USDCAD,20251112,100700,1.4005,1.4006,1.4005,1.4006
USDCAD,20251112,100800,1.4006,1.4006,1.4006,1.4006
USDCAD,20251112,100900,1.4006,1.4006,1.4006,1.4006
USDCAD,20251112,101000,1.4006,1.4008,1.4006,1.4007
USDCAD,20251112,101100,1.4007,1.4007,1.4007,1.4007
USDCAD,20251112,101200,1.4007,1.4008,1.4007,1.4008
USDCAD,20251112,101300,1.4009,1.4009,1.4009,1.4009
USDCAD,20251112,101400,1.4009,1.4010,1.4009,1.4010
USDCAD,20251112,101500,1.4010,1.4010,1.4010,1.4010
USDCAD,20251112,101600,1.4009,1.4010,1.4009,1.4010
USDCAD,20251112,101700,1.4010,1.4011,1.4010,1.4011
USDCAD,20251112,101800,1.4010,1.4011,1.4010,1.4010
USDCAD,20251112,101900,1.4010,1.4010,1.4010,1.4010
USDCAD,20251112,102000,1.4011,1.4011,1.4010,1.4010
USDCAD,20251112,102100,1.4010,1.4010,1.4009,1.4009
USDCAD,20251112,102200,1.4009,1.4009,1.4009,1.4009
USDCAD,20251112,102300,1.4009,1.4010,1.4009,1.4010
USDCAD,20251112,102400,1.4010,1.4010,1.4010,1.4010
USDCAD,20251112,102500,1.4010,1.4010,1.4010,1.4010
USDCAD,20251112,102600,1.4010,1.4010,1.4010,1.4010
USDCAD,20251112,102700,1.4010,1.4010,1.4010,1.4010
USDCAD,20251112,102800,1.4010,1.4011,1.4010,1.4011
USDCAD,20251112,102900,1.4011,1.4011,1.4011,1.4011
USDCAD,20251112,103000,1.4010,1.4010,1.4010,1.4010
USDCAD,20251112,103100,1.4010,1.4010,1.4010,1.4010
USDCAD,20251112,103200,1.4010,1.4010,1.4010,1.4010
USDCAD,20251112,103300,1.4010,1.4010,1.4009,1.4010
USDCAD,20251112,103400,1.4010,1.4010,1.4010,1.4010
USDCAD,20251112,103500,1.4010,1.4010,1.4010,1.4010
USDCAD,20251112,103600,1.4010,1.4010,1.4010,1.4010
USDCAD,20251112,103700,1.4010,1.4011,1.4010,1.4011
USDCAD,20251112,103800,1.4011,1.4011,1.4011,1.4011
USDCAD,20251112,103900,1.4011,1.4011,1.4011,1.4011
USDCAD,20251112,104000,1.4011,1.4011,1.4011,1.4011
USDCAD,20251112,104100,1.4012,1.4013,1.4012,1.4013
USDCAD,20251112,104200,1.4013,1.4013,1.4013,1.4013
USDCAD,20251112,104300,1.4012,1.4013,1.4012,1.4013
USDCAD,20251112,104400,1.4013,1.4013,1.4012,1.4012
USDCAD,20251112,104500,1.4012,1.4012,1.4012,1.4012
USDCAD,20251112,104600,1.4012,1.4012,1.4012,1.4012
USDCAD,20251112,104700,1.4012,1.4012,1.4012,1.4012
USDCAD,20251112,104800,1.4012,1.4012,1.4012,1.4012
USDCAD,20251112,104900,1.4012,1.4012,1.4012,1.4012
USDCAD,20251112,105000,1.4012,1.4012,1.4012,1.4012
USDCAD,20251112,105100,1.4012,1.4014,1.4012,1.4014
USDCAD,20251112,105200,1.4014,1.4014,1.4014,1.4014
USDCAD,20251112,105300,1.4013,1.4014,1.4013,1.4014
USDCAD,20251112,105400,1.4014,1.4016,1.4014,1.4016
USDCAD,20251112,105500,1.4016,1.4016,1.4016,1.4016
USDCAD,20251112,105600,1.4016,1.4016,1.4016,1.4016
USDCAD,20251112,105700,1.4016,1.4017,1.4016,1.4017
USDCAD,20251112,105800,1.4017,1.4017,1.4017,1.4017
USDCAD,20251112,105900,1.4017,1.4017,1.4017,1.4017
USDCAD,20251112,110000,1.4017,1.4017,1.4017,1.4017
USDCAD,20251112,110100,1.4017,1.4017,1.4016,1.4016
USDCAD,20251112,110200,1.4015,1.4015,1.4014,1.4014
USDCAD,20251112,110300,1.4015,1.4015,1.4014,1.4015
USDCAD,20251112,110400,1.4015,1.4015,1.4015,1.4015
USDCAD,20251112,110500,1.4014,1.4014,1.4014,1.4014
USDCAD,20251112,110600,1.4014,1.4014,1.4014,1.4014
USDCAD,20251112,110700,1.4014,1.4014,1.4014,1.4014
USDCAD,20251112,110800,1.4014,1.4014,1.4014,1.4014
USDCAD,20251112,110900,1.4014,1.4014,1.4014,1.4014
USDCAD,20251112,111000,1.4014,1.4014,1.4014,1.4014
USDCAD,20251112,111100,1.4014,1.4014,1.4014,1.4014
USDCAD,20251112,111200,1.4014,1.4015,1.4014,1.4015
USDCAD,20251112,111300,1.4015,1.4015,1.4015,1.4015
USDCAD,20251112,111400,1.4015,1.4015,1.4015,1.4015
USDCAD,20251112,111500,1.4015,1.4015,1.4015,1.4015
USDCAD,20251112,111600,1.4014,1.4015,1.4014,1.4015
USDCAD,20251112,111700,1.4015,1.4016,1.4015,1.4016
USDCAD,20251112,111800,1.4016,1.4016,1.4016,1.4016
USDCAD,20251112,111900,1.4017,1.4017,1.4017,1.4017
USDCAD,20251112,112000,1.4017,1.4017,1.4017,1.4017
USDCAD,20251112,112100,1.4017,1.4017,1.4017,1.4017
USDCAD,20251112,112200,1.4017,1.4017,1.4017,1.4017
USDCAD,20251112,112300,1.4017,1.4017,1.4017,1.4017
USDCAD,20251112,112400,1.4017,1.4018,1.4017,1.4018
USDCAD,20251112,112500,1.4018,1.4018,1.4018,1.4018
USDCAD,20251112,112600,1.4018,1.4018,1.4018,1.4018
USDCAD,20251112,112700,1.4018,1.4018,1.4018,1.4018
USDCAD,20251112,112800,1.4018,1.4018,1.4018,1.4018
USDCAD,20251112,112900,1.4018,1.4018,1.4018,1.4018
USDCAD,20251112,113000,1.4018,1.4019,1.4018,1.4019
USDCAD,20251112,113100,1.4019,1.4019,1.4019,1.4019
USDCAD,20251112,113200,1.4019,1.4020,1.4019,1.4020
USDCAD,20251112,113300,1.4019,1.4019,1.4019,1.4019
USDCAD,20251112,113400,1.4019,1.4019,1.4017,1.4017
USDCAD,20251112,113500,1.4017,1.4018,1.4017,1.4018
USDCAD,20251112,113600,1.4018,1.4018,1.4018,1.4018
USDCAD,20251112,113700,1.4018,1.4018,1.4017,1.4017
USDCAD,20251112,113800,1.4018,1.4018,1.4018,1.4018
USDCAD,20251112,113900,1.4017,1.4017,1.4017,1.4017
USDCAD,20251112,114000,1.4017,1.4018,1.4017,1.4018
USDCAD,20251112,114100,1.4018,1.4018,1.4018,1.4018
USDCAD,20251112,114200,1.4018,1.4018,1.4017,1.4017
USDCAD,20251112,114300,1.4018,1.4018,1.4018,1.4018
USDCAD,20251112,114400,1.4018,1.4019,1.4018,1.4019
USDCAD,20251112,114500,1.4019,1.4019,1.4019,1.4019
USDCAD,20251112,114600,1.4019,1.4019,1.4018,1.4018
USDCAD,20251112,114700,1.4017,1.4018,1.4017,1.4018
USDCAD,20251112,114800,1.4018,1.4018,1.4018,1.4018
USDCAD,20251112,114900,1.4018,1.4018,1.4018,1.4018
USDCAD,20251112,115000,1.4018,1.4018,1.4017,1.4017
USDCAD,20251112,115100,1.4017,1.4018,1.4017,1.4018
USDCAD,20251112,115200,1.4018,1.4018,1.4018,1.4018
USDCAD,20251112,115300,1.4018,1.4018,1.4018,1.4018
USDCAD,20251112,115400,1.4018,1.4018,1.4018,1.4018
USDCAD,20251112,115500,1.4018,1.4018,1.4018,1.4018
USDCAD,20251112,115600,1.4018,1.4018,1.4018,1.4018
USDCAD,20251112,115700,1.4017,1.4017,1.4017,1.4017
USDCAD,20251112,115800,1.4017,1.4017,1.4017,1.4017
USDCAD,20251112,115900,1.4017,1.4017,1.4016,1.4016
USDCAD,20251112,120000,1.4016,1.4016,1.4016,1.4016
USDCAD,20251112,120100,1.4016,1.4016,1.4015,1.4015
USDCAD,20251112,120200,1.4015,1.4015,1.4014,1.4014
USDCAD,20251112,120300,1.4014,1.4014,1.4014,1.4014
USDCAD,20251112,120400,1.4014,1.4014,1.4014,1.4014
USDCAD,20251112,120500,1.4014,1.4014,1.4014,1.4014
USDCAD,20251112,120600,1.4015,1.4015,1.4015,1.4015
USDCAD,20251112,120700,1.4015,1.4015,1.4015,1.4015
USDCAD,20251112,120800,1.4016,1.4016,1.4016,1.4016
USDCAD,20251112,120900,1.4016,1.4016,1.4015,1.4015
USDCAD,20251112,121000,1.4015,1.4015,1.4015,1.4015
USDCAD,20251112,121100,1.4015,1.4015,1.4015,1.4015
USDCAD,20251112,121200,1.4015,1.4015,1.4015,1.4015
USDCAD,20251112,121300,1.4015,1.4016,1.4015,1.4016
USDCAD,20251112,121400,1.4016,1.4016,1.4016,1.4016
USDCAD,20251112,121500,1.4016,1.4016,1.4015,1.4015
USDCAD,20251112,121600,1.4015,1.4015,1.4015,1.4015
USDCAD,20251112,121700,1.4015,1.4016,1.4015,1.4016
USDCAD,20251112,121800,1.4016,1.4016,1.4016,1.4016
USDCAD,20251112,121900,1.4016,1.4016,1.4016,1.4016
USDCAD,20251112,122000,1.4016,1.4016,1.4016,1.4016
USDCAD,20251112,122100,1.4015,1.4015,1.4015,1.4015
USDCAD,20251112,122200,1.4015,1.4015,1.4015,1.4015
USDCAD,20251112,122300,1.4015,1.4015,1.4015,1.4015
USDCAD,20251112,122400,1.4015,1.4015,1.4014,1.4014
USDCAD,20251112,122500,1.4014,1.4014,1.4014,1.4014
USDCAD,20251112,122600,1.4014,1.4014,1.4014,1.4014
USDCAD,20251112,122700,1.4015,1.4015,1.4015,1.4015
USDCAD,20251112,122800,1.4015,1.4015,1.4015,1.4015
USDCAD,20251112,122900,1.4015,1.4015,1.4014,1.4014
USDCAD,20251112,123000,1.4014,1.4014,1.4014,1.4014
USDCAD,20251112,123100,1.4014,1.4014,1.4014,1.4014
USDCAD,20251112,123200,1.4014,1.4014,1.4014,1.4014
USDCAD,20251112,123300,1.4014,1.4014,1.4014,1.4014
USDCAD,20251112,123400,1.4014,1.4014,1.4014,1.4014
USDCAD,20251112,123500,1.4015,1.4015,1.4015,1.4015
USDCAD,20251112,123600,1.4014,1.4014,1.4014,1.4014
USDCAD,20251112,123700,1.4014,1.4014,1.4013,1.4013
USDCAD,20251112,123800,1.4014,1.4014,1.4014,1.4014
USDCAD,20251112,123900,1.4014,1.4015,1.4014,1.4014
USDCAD,20251112,124000,1.4015,1.4015,1.4015,1.4015
USDCAD,20251112,124100,1.4015,1.4015,1.4015,1.4015
USDCAD,20251112,124200,1.4015,1.4015,1.4014,1.4014
USDCAD,20251112,124300,1.4014,1.4014,1.4014,1.4014
USDCAD,20251112,124400,1.4014,1.4014,1.4014,1.4014
USDCAD,20251112,124500,1.4014,1.4014,1.4014,1.4014
USDCAD,20251112,124600,1.4013,1.4013,1.4013,1.4013
USDCAD,20251112,124700,1.4013,1.4013,1.4013,1.4013
USDCAD,20251112,124800,1.4013,1.4013,1.4013,1.4013
USDCAD,20251112,124900,1.4013,1.4013,1.4013,1.4013
USDCAD,20251112,125000,1.4014,1.4014,1.4014,1.4014
USDCAD,20251112,125100,1.4014,1.4015,1.4014,1.4015
USDCAD,20251112,125200,1.4015,1.4015,1.4014,1.4014
USDCAD,20251112,125300,1.4014,1.4015,1.4014,1.4015
USDCAD,20251112,125400,1.4015,1.4015,1.4015,1.4015
USDCAD,20251112,125500,1.4015,1.4015,1.4015,1.4015
USDCAD,20251112,125600,1.4015,1.4016,1.4015,1.4016
USDCAD,20251112,125700,1.4016,1.4017,1.4016,1.4017
USDCAD,20251112,125800,1.4017,1.4017,1.4016,1.4016
USDCAD,20251112,125900,1.4016,1.4016,1.4015,1.4015
USDCAD,20251112,130000,1.4015,1.4015,1.4015,1.4015
USDCAD,20251112,130100,1.4014,1.4014,1.4012,1.4013
USDCAD,20251112,130200,1.4013,1.4014,1.4013,1.4014
USDCAD,20251112,130300,1.4014,1.4014,1.4013,1.4013
USDCAD,20251112,130400,1.4013,1.4013,1.4012,1.4012
USDCAD,20251112,130500,1.4012,1.4012,1.4011,1.4011
USDCAD,20251112,130600,1.4011,1.4011,1.4011,1.4011
USDCAD,20251112,130700,1.4010,1.4010,1.4010,1.4010
USDCAD,20251112,130800,1.4010,1.4010,1.4010,1.4010
USDCAD,20251112,130900,1.4010,1.4011,1.4010,1.4011
USDCAD,20251112,131000,1.4011,1.4012,1.4011,1.4012
USDCAD,20251112,131100,1.4011,1.4011,1.4011,1.4011
USDCAD,20251112,131200,1.4011,1.4011,1.4011,1.4011
USDCAD,20251112,131300,1.4011,1.4011,1.4011,1.4011
USDCAD,20251112,131400,1.4011,1.4011,1.4010,1.4010
USDCAD,20251112,131500,1.4010,1.4010,1.4010,1.4010
USDCAD,20251112,131600,1.4010,1.4010,1.4009,1.4010
USDCAD,20251112,131700,1.4010,1.4010,1.4009,1.4009
USDCAD,20251112,131800,1.4009,1.4009,1.4009,1.4009
USDCAD,20251112,131900,1.4010,1.4010,1.4010,1.4010
USDCAD,20251112,132000,1.4010,1.4010,1.4010,1.4010
USDCAD,20251112,132100,1.4010,1.4010,1.4009,1.4009
USDCAD,20251112,132200,1.4008,1.4008,1.4008,1.4008
USDCAD,20251112,132300,1.4008,1.4008,1.4008,1.4008
USDCAD,20251112,132400,1.4008,1.4008,1.4007,1.4007
USDCAD,20251112,132500,1.4008,1.4008,1.4008,1.4008
USDCAD,20251112,132600,1.4008,1.4008,1.4008,1.4008
USDCAD,20251112,132700,1.4008,1.4008,1.4008,1.4008
USDCAD,20251112,132800,1.4008,1.4009,1.4008,1.4009
USDCAD,20251112,132900,1.4009,1.4009,1.4009,1.4009
USDCAD,20251112,133000,1.4009,1.4009,1.4009,1.4009
USDCAD,20251112,133100,1.4009,1.4010,1.4009,1.4010
USDCAD,20251112,133200,1.4010,1.4011,1.4010,1.4011
USDCAD,20251112,133300,1.4011,1.4012,1.4010,1.4010
USDCAD,20251112,133400,1.4010,1.4011,1.4010,1.4011
USDCAD,20251112,133500,1.4011,1.4011,1.4011,1.4011
USDCAD,20251112,133600,1.4012,1.4012,1.4012,1.4012
USDCAD,20251112,133700,1.4012,1.4012,1.4012,1.4012
USDCAD,20251112,133800,1.4012,1.4012,1.4011,1.4011
USDCAD,20251112,133900,1.4012,1.4012,1.4011,1.4011
USDCAD,20251112,134000,1.4011,1.4012,1.4011,1.4012
USDCAD,20251112,134100,1.4011,1.4011,1.4011,1.4011
USDCAD,20251112,134200,1.4011,1.4012,1.4011,1.4011
USDCAD,20251112,134300,1.4011,1.4011,1.4010,1.4010
USDCAD,20251112,134400,1.4010,1.4010,1.4008,1.4008
USDCAD,20251112,134500,1.4008,1.4008,1.4007,1.4007
USDCAD,20251112,134600,1.4007,1.4007,1.4007,1.4007
USDCAD,20251112,134700,1.4006,1.4006,1.4006,1.4006
USDCAD,20251112,134800,1.4006,1.4006,1.4006,1.4006
USDCAD,20251112,134900,1.4006,1.4007,1.4006,1.4007
USDCAD,20251112,135000,1.4007,1.4007,1.4007,1.4007
USDCAD,20251112,135100,1.4007,1.4007,1.4007,1.4007
USDCAD,20251112,135200,1.4007,1.4007,1.4006,1.4006
USDCAD,20251112,135300,1.4006,1.4006,1.4006,1.4006
USDCAD,20251112,135400,1.4006,1.4007,1.4006,1.4007
USDCAD,20251112,135500,1.4008,1.4008,1.4008,1.4008
USDCAD,20251112,135600,1.4008,1.4008,1.4007,1.4007
USDCAD,20251112,135700,1.4007,1.4007,1.4007,1.4007
USDCAD,20251112,135800,1.4007,1.4008,1.4007,1.4008
USDCAD,20251112,135900,1.4008,1.4008,1.4007,1.4007
USDCAD,20251112,140000,1.4007,1.4007,1.4007,1.4007
USDCAD,20251112,140100,1.4006,1.4006,1.4005,1.4005
USDCAD,20251112,140200,1.4006,1.4006,1.4005,1.4005
USDCAD,20251112,140300,1.4005,1.4006,1.4005,1.4006
USDCAD,20251112,140400,1.4006,1.4006,1.4006,1.4006
USDCAD,20251112,140500,1.4006,1.4006,1.4006,1.4006
USDCAD,20251112,140600,1.4006,1.4007,1.4006,1.4007
USDCAD,20251112,140700,1.4007,1.4007,1.4006,1.4006
USDCAD,20251112,140800,1.4006,1.4006,1.4006,1.4006
USDCAD,20251112,140900,1.4006,1.4007,1.4006,1.4007
USDCAD,20251112,141000,1.4007,1.4007,1.4006,1.4006
USDCAD,20251112,141100,1.4006,1.4006,1.4006,1.4006
USDCAD,20251112,141200,1.4006,1.4009,1.4006,1.4009
USDCAD,20251112,141300,1.4009,1.4010,1.4009,1.4010
USDCAD,20251112,141400,1.4010,1.4010,1.4010,1.4010
USDCAD,20251112,141500,1.4010,1.4011,1.4010,1.4010
USDCAD,20251112,141600,1.4010,1.4011,1.4010,1.4011
USDCAD,20251112,141700,1.4011,1.4011,1.4011,1.4011
USDCAD,20251112,141800,1.4011,1.4011,1.4011,1.4011
USDCAD,20251112,141900,1.4011,1.4011,1.4011,1.4011
USDCAD,20251112,142000,1.4012,1.4012,1.4012,1.4012
USDCAD,20251112,142100,1.4012,1.4012,1.4011,1.4011
USDCAD,20251112,142200,1.4010,1.4010,1.4010,1.4010
USDCAD,20251112,142300,1.4010,1.4010,1.4010,1.4010
USDCAD,20251112,142400,1.4010,1.4010,1.4010,1.4010
USDCAD,20251112,142500,1.4009,1.4010,1.4009,1.4010
USDCAD,20251112,142600,1.4010,1.4011,1.4010,1.4011
USDCAD,20251112,142700,1.4011,1.4012,1.4011,1.4012
USDCAD,20251112,142800,1.4012,1.4012,1.4012,1.4012
USDCAD,20251112,142900,1.4012,1.4012,1.4011,1.4011
USDCAD,20251112,143000,1.4011,1.4012,1.4011,1.4012
USDCAD,20251112,143100,1.4012,1.4013,1.4012,1.4013
USDCAD,20251112,143200,1.4014,1.4014,1.4014,1.4014
USDCAD,20251112,143300,1.4014,1.4014,1.4013,1.4013
USDCAD,20251112,143400,1.4013,1.4013,1.4013,1.4013
USDCAD,20251112,143500,1.4013,1.4013,1.4013,1.4013
USDCAD,20251112,143600,1.4013,1.4013,1.4013,1.4013
USDCAD,20251112,143700,1.4012,1.4014,1.4012,1.4014
USDCAD,20251112,143800,1.4014,1.4016,1.4014,1.4016
USDCAD,20251112,143900,1.4016,1.4016,1.4015,1.4016
USDCAD,20251112,144000,1.4016,1.4017,1.4016,1.4017
USDCAD,20251112,144100,1.4017,1.4019,1.4017,1.4019
USDCAD,20251112,144200,1.4019,1.4019,1.4018,1.4018
USDCAD,20251112,144300,1.4018,1.4018,1.4017,1.4017
USDCAD,20251112,144400,1.4017,1.4017,1.4016,1.4016
USDCAD,20251112,144500,1.4016,1.4016,1.4016,1.4016
USDCAD,20251112,144600,1.4017,1.4017,1.4017,1.4017
USDCAD,20251112,144700,1.4017,1.4017,1.4017,1.4017
USDCAD,20251112,144800,1.4017,1.4017,1.4016,1.4016
USDCAD,20251112,144900,1.4016,1.4016,1.4016,1.4016
USDCAD,20251112,145000,1.4016,1.4016,1.4015,1.4015
USDCAD,20251112,145100,1.4016,1.4016,1.4015,1.4015
USDCAD,20251112,145200,1.4015,1.4015,1.4015,1.4015
USDCAD,20251112,145300,1.4015,1.4015,1.4015,1.4015
USDCAD,20251112,145400,1.4016,1.4016,1.4016,1.4016
USDCAD,20251112,145500,1.4016,1.4016,1.4016,1.4016
USDCAD,20251112,145600,1.4015,1.4015,1.4015,1.4015
USDCAD,20251112,145700,1.4015,1.4015,1.4014,1.4014
USDCAD,20251112,145800,1.4014,1.4014,1.4013,1.4013
USDCAD,20251112,145900,1.4013,1.4014,1.4013,1.4014
USDCAD,20251112,150000,1.4014,1.4014,1.4014,1.4014
USDCAD,20251112,150100,1.4014,1.4015,1.4014,1.4015
USDCAD,20251112,150200,1.4016,1.4016,1.4015,1.4015
USDCAD,20251112,150300,1.4015,1.4015,1.4014,1.4015
USDCAD,20251112,150400,1.4015,1.4016,1.4015,1.4016
USDCAD,20251112,150500,1.4016,1.4016,1.4016,1.4016
USDCAD,20251112,150600,1.4017,1.4018,1.4017,1.4018
USDCAD,20251112,150700,1.4018,1.4018,1.4018,1.4018
USDCAD,20251112,150800,1.4018,1.4018,1.4018,1.4018
USDCAD,20251112,150900,1.4017,1.4019,1.4017,1.4019
USDCAD,20251112,151000,1.4019,1.4019,1.4019,1.4019
USDCAD,20251112,151100,1.4019,1.4019,1.4019,1.4019
USDCAD,20251112,151200,1.4019,1.4019,1.4019,1.4019
USDCAD,20251112,151300,1.4018,1.4018,1.4016,1.4016
USDCAD,20251112,151400,1.4016,1.4018,1.4016,1.4018
USDCAD,20251112,151500,1.4019,1.4019,1.4017,1.4017
USDCAD,20251112,151600,1.4016,1.4016,1.4016,1.4016
USDCAD,20251112,151700,1.4017,1.4017,1.4017,1.4017
USDCAD,20251112,151800,1.4017,1.4017,1.4016,1.4017
USDCAD,20251112,151900,1.4017,1.4018,1.4017,1.4018
USDCAD,20251112,152000,1.4018,1.4018,1.4018,1.4018
USDCAD,20251112,152100,1.4018,1.4018,1.4017,1.4017
USDCAD,20251112,152200,1.4018,1.4019,1.4018,1.4018
USDCAD,20251112,152300,1.4018,1.4019,1.4018,1.4019
USDCAD,20251112,152400,1.4019,1.4019,1.4019,1.4019
USDCAD,20251112,152500,1.4019,1.4019,1.4018,1.4018
USDCAD,20251112,152600,1.4017,1.4018,1.4017,1.4018
USDCAD,20251112,152700,1.4018,1.4018,1.4018,1.4018
USDCAD,20251112,152800,1.4018,1.4018,1.4018,1.4018
USDCAD,20251112,152900,1.4018,1.4018,1.4018,1.4018
USDCAD,20251112,153000,1.4019,1.4019,1.4019,1.4019
USDCAD,20251112,153100,1.4019,1.4019,1.4016,1.4016
USDCAD,20251112,153200,1.4016,1.4016,1.4015,1.4016
USDCAD,20251112,153300,1.4016,1.4016,1.4016,1.4016
USDCAD,20251112,153400,1.4016,1.4016,1.4016,1.4016
USDCAD,20251112,153500,1.4017,1.4018,1.4017,1.4018
USDCAD,20251112,153600,1.4018,1.4018,1.4018,1.4018
USDCAD,20251112,153700,1.4017,1.4017,1.4017,1.4017
USDCAD,20251112,153800,1.4017,1.4017,1.4016,1.4017
USDCAD,20251112,153900,1.4017,1.4017,1.4016,1.4016
USDCAD,20251112,154000,1.4015,1.4016,1.4015,1.4016
USDCAD,20251112,154100,1.4016,1.4016,1.4016,1.4016
USDCAD,20251112,154200,1.4016,1.4017,1.4016,1.4017
USDCAD,20251112,154300,1.4017,1.4017,1.4016,1.4016
USDCAD,20251112,154400,1.4016,1.4016,1.4016,1.4016
USDCAD,20251112,154500,1.4017,1.4017,1.4016,1.4016
USDCAD,20251112,154600,1.4016,1.4016,1.4016,1.4016
USDCAD,20251112,154700,1.4016,1.4018,1.4016,1.4018
USDCAD,20251112,154800,1.4019,1.4019,1.4019,1.4019
USDCAD,20251112,154900,1.4018,1.4019,1.4018,1.4019
USDCAD,20251112,155000,1.4019,1.4019,1.4018,1.4019
USDCAD,20251112,155100,1.4019,1.4019,1.4016,1.4016
USDCAD,20251112,155200,1.4016,1.4016,1.4016,1.4016
USDCAD,20251112,155300,1.4015,1.4016,1.4015,1.4016
USDCAD,20251112,155400,1.4016,1.4016,1.4015,1.4016
USDCAD,20251112,155500,1.4016,1.4016,1.4016,1.4016
USDCAD,20251112,155600,1.4015,1.4015,1.4015,1.4015
USDCAD,20251112,155700,1.4014,1.4015,1.4014,1.4014
USDCAD,20251112,155800,1.4015,1.4015,1.4015,1.4015
USDCAD,20251112,155900,1.4014,1.4014,1.4013,1.4014
USDCAD,20251112,160000,1.4013,1.4013,1.4013,1.4013
USDCAD,20251112,160100,1.4014,1.4015,1.4013,1.4014
USDCAD,20251112,160200,1.4015,1.4015,1.4013,1.4013
USDCAD,20251112,160300,1.4014,1.4014,1.4013,1.4013
USDCAD,20251112,160400,1.4013,1.4013,1.4013,1.4013
USDCAD,20251112,160500,1.4014,1.4014,1.4014,1.4014
USDCAD,20251112,160600,1.4014,1.4014,1.4014,1.4014
USDCAD,20251112,160700,1.4014,1.4014,1.4014,1.4014
USDCAD,20251112,160800,1.4015,1.4015,1.4015,1.4015
USDCAD,20251112,160900,1.4015,1.4015,1.4013,1.4013
USDCAD,20251112,161000,1.4012,1.4012,1.4012,1.4012
USDCAD,20251112,161100,1.4012,1.4012,1.4010,1.4010
USDCAD,20251112,161200,1.4010,1.4010,1.4009,1.4009
USDCAD,20251112,161300,1.4009,1.4010,1.4009,1.4010
USDCAD,20251112,161400,1.4010,1.4010,1.4010,1.4010
USDCAD,20251112,161500,1.4009,1.4010,1.4009,1.4010
USDCAD,20251112,161600,1.4010,1.4010,1.4008,1.4008
USDCAD,20251112,161700,1.4007,1.4007,1.4007,1.4007
USDCAD,20251112,161800,1.4007,1.4007,1.4007,1.4007
USDCAD,20251112,161900,1.4007,1.4008,1.4007,1.4008
USDCAD,20251112,162000,1.4007,1.4007,1.4007,1.4007
USDCAD,20251112,162100,1.4007,1.4007,1.4007,1.4007
USDCAD,20251112,162200,1.4007,1.4007,1.4007,1.4007
USDCAD,20251112,162300,1.4007,1.4007,1.4007,1.4007
USDCAD,20251112,162400,1.4007,1.4007,1.4006,1.4006
USDCAD,20251112,162500,1.4006,1.4006,1.4006,1.4006
USDCAD,20251112,162600,1.4006,1.4006,1.4006,1.4006
USDCAD,20251112,162700,1.4006,1.4007,1.4006,1.4007
USDCAD,20251112,162800,1.4006,1.4007,1.4006,1.4007
USDCAD,20251112,162900,1.4007,1.4007,1.4006,1.4006
USDCAD,20251112,163000,1.4007,1.4007,1.4007,1.4007
USDCAD,20251112,163100,1.4008,1.4009,1.4008,1.4009
USDCAD,20251112,163200,1.4008,1.4010,1.4008,1.4010
USDCAD,20251112,163300,1.4010,1.4010,1.4010,1.4010
USDCAD,20251112,163400,1.4010,1.4010,1.4010,1.4010
USDCAD,20251112,163500,1.4010,1.4010,1.4010,1.4010
USDCAD,20251112,163600,1.4010,1.4011,1.4009,1.4009
USDCAD,20251112,163700,1.4010,1.4011,1.4010,1.4010
USDCAD,20251112,163800,1.4011,1.4011,1.4011,1.4011
USDCAD,20251112,163900,1.4011,1.4011,1.4011,1.4011
USDCAD,20251112,164000,1.4011,1.4011,1.4010,1.4010
USDCAD,20251112,164100,1.4010,1.4011,1.4010,1.4011
USDCAD,20251112,164200,1.4012,1.4012,1.4012,1.4012
USDCAD,20251112,164300,1.4012,1.4012,1.4011,1.4011
USDCAD,20251112,164400,1.4012,1.4012,1.4012,1.4012
USDCAD,20251112,164500,1.4012,1.4012,1.4012,1.4012
USDCAD,20251112,164600,1.4011,1.4012,1.4011,1.4012
USDCAD,20251112,164700,1.4012,1.4013,1.4012,1.4013
USDCAD,20251112,164800,1.4013,1.4014,1.4013,1.4013
USDCAD,20251112,164900,1.4013,1.4013,1.4013,1.4013
USDCAD,20251112,165000,1.4014,1.4014,1.4013,1.4013
USDCAD,20251112,165100,1.4012,1.4012,1.4012,1.4012
USDCAD,20251112,165200,1.4011,1.4011,1.4011,1.4011
USDCAD,20251112,165300,1.4011,1.4011,1.4010,1.4011
USDCAD,20251112,165400,1.4011,1.4011,1.4007,1.4007
USDCAD,20251112,165500,1.4008,1.4008,1.4007,1.4007
USDCAD,20251112,165600,1.4006,1.4006,1.4005,1.4006
USDCAD,20251112,165700,1.4005,1.4005,1.4004,1.4004
USDCAD,20251112,165800,1.4004,1.4004,1.4001,1.4001
USDCAD,20251112,165900,1.4001,1.4001,1.4000,1.4000
USDCAD,20251112,170000,1.4000,1.4000,1.3994,1.3994
USDCAD,20251112,170100,1.3995,1.3996,1.3995,1.3995
USDCAD,20251112,170200,1.3994,1.3995,1.3993,1.3995
USDCAD,20251112,170300,1.3995,1.3995,1.3995,1.3995
USDCAD,20251112,170400,1.3996,1.3997,1.3996,1.3996
USDCAD,20251112,170500,1.3996,1.3997,1.3996,1.3996
USDCAD,20251112,170600,1.3997,1.3997,1.3995,1.3995
USDCAD,20251112,170700,1.3994,1.3994,1.3992,1.3993
USDCAD,20251112,170800,1.3993,1.3993,1.3993,1.3993
USDCAD,20251112,170900,1.3993,1.3995,1.3993,1.3995
USDCAD,20251112,171000,1.3995,1.3995,1.3995,1.3995
USDCAD,20251112,171100,1.3995,1.3996,1.3995,1.3996
USDCAD,20251112,171200,1.3996,1.3997,1.3996,1.3997
USDCAD,20251112,171300,1.3998,1.4000,1.3998,1.4000
USDCAD,20251112,171400,1.4001,1.4001,1.4001,1.4001
USDCAD,20251112,171500,1.4001,1.4002,1.4001,1.4002
USDCAD,20251112,171600,1.4001,1.4001,1.4001,1.4001
USDCAD,20251112,171700,1.4000,1.4000,1.4000,1.4000
USDCAD,20251112,171800,1.4000,1.4000,1.4000,1.4000
USDCAD,20251112,171900,1.4000,1.4001,1.4000,1.4001
USDCAD,20251112,172000,1.4001,1.4001,1.4001,1.4001
USDCAD,20251112,172100,1.4001,1.4001,1.4000,1.4001
USDCAD,20251112,172200,1.4001,1.4001,1.4000,1.4001
USDCAD,20251112,172300,1.4001,1.4001,1.4001,1.4001
USDCAD,20251112,172400,1.4001,1.4003,1.4001,1.4003
USDCAD,20251112,172500,1.4003,1.4004,1.4003,1.4004
USDCAD,20251112,172600,1.4004,1.4004,1.4004,1.4004
USDCAD,20251112,172700,1.4003,1.4003,1.4003,1.4003
USDCAD,20251112,172800,1.4003,1.4003,1.4003,1.4003
USDCAD,20251112,172900,1.4003,1.4004,1.4003,1.4003
USDCAD,20251112,173000,1.4002,1.4002,1.4001,1.4001
USDCAD,20251112,173100,1.4002,1.4003,1.4001,1.4001
USDCAD,20251112,173200,1.4001,1.4001,1.4000,1.4001
USDCAD,20251112,173300,1.4001,1.4001,1.4001,1.4001
USDCAD,20251112,173400,1.4000,1.4001,1.4000,1.4000
USDCAD,20251112,173500,1.4000,1.4000,1.4000,1.4000
USDCAD,20251112,173600,1.4000,1.4000,1.4000,1.4000
USDCAD,20251112,173700,1.3999,1.4000,1.3999,1.3999
USDCAD,20251112,173800,1.3999,1.3999,1.3998,1.3998
USDCAD,20251112,173900,1.3998,1.3999,1.3998,1.3999
USDCAD,20251112,174000,1.3999,1.3999,1.3999,1.3999
USDCAD,20251112,174100,1.3999,1.4001,1.3999,1.4001
USDCAD,20251112,174200,1.4002,1.4002,1.4002,1.4002
USDCAD,20251112,174300,1.4001,1.4002,1.4001,1.4001
USDCAD,20251112,174400,1.4001,1.4001,1.4001,1.4001
USDCAD,20251112,174500,1.4002,1.4002,1.4002,1.4002
USDCAD,20251112,174600,1.4002,1.4002,1.4002,1.4002
USDCAD,20251112,174700,1.4002,1.4002,1.4001,1.4001
USDCAD,20251112,174800,1.4001,1.4002,1.4001,1.4002
USDCAD,20251112,174900,1.4002,1.4003,1.4002,1.4003
USDCAD,20251112,175000,1.4003,1.4003,1.4003,1.4003
USDCAD,20251112,175100,1.4003,1.4003,1.4003,1.4003
USDCAD,20251112,175200,1.4003,1.4003,1.4002,1.4002
USDCAD,20251112,175300,1.4003,1.4003,1.4002,1.4002
USDCAD,20251112,175400,1.4002,1.4003,1.4002,1.4003
USDCAD,20251112,175500,1.4003,1.4003,1.4003,1.4003
USDCAD,20251112,175600,1.4003,1.4003,1.4003,1.4003
USDCAD,20251112,175700,1.4002,1.4002,1.4001,1.4001
USDCAD,20251112,175800,1.4001,1.4001,1.4000,1.4000
USDCAD,20251112,175900,1.4000,1.4001,1.4000,1.4001
USDCAD,20251112,180000,1.4000,1.4000,1.4000,1.4000
USDCAD,20251112,180100,1.3999,1.3999,1.3998,1.3998
USDCAD,20251112,180200,1.3998,1.3998,1.3998,1.3998
USDCAD,20251112,180300,1.3999,1.4000,1.3999,1.4000
USDCAD,20251112,180400,1.4000,1.4000,1.4000,1.4000
USDCAD,20251112,180500,1.3999,1.3999,1.3998,1.3998
USDCAD,20251112,180600,1.3997,1.3997,1.3996,1.3996
USDCAD,20251112,180700,1.3996,1.3996,1.3996,1.3996
USDCAD,20251112,180800,1.3997,1.3997,1.3996,1.3997
USDCAD,20251112,180900,1.3997,1.3997,1.3996,1.3996
USDCAD,20251112,181000,1.3996,1.3996,1.3994,1.3994
USDCAD,20251112,181100,1.3994,1.3995,1.3994,1.3994
USDCAD,20251112,181200,1.3994,1.3994,1.3994,1.3994
USDCAD,20251112,181300,1.3994,1.3994,1.3994,1.3994
USDCAD,20251112,181400,1.3995,1.3995,1.3994,1.3994
USDCAD,20251112,181500,1.3994,1.3994,1.3994,1.3994
USDCAD,20251112,181600,1.3994,1.3994,1.3994,1.3994
USDCAD,20251112,181700,1.3994,1.3995,1.3994,1.3995
USDCAD,20251112,181800,1.3995,1.3997,1.3995,1.3997
USDCAD,20251112,181900,1.3997,1.3998,1.3997,1.3998
USDCAD,20251112,182000,1.3998,1.3998,1.3998,1.3998
USDCAD,20251112,182100,1.3998,1.4000,1.3998,1.4000
USDCAD,20251112,182200,1.3999,1.3999,1.3999,1.3999
USDCAD,20251112,182300,1.3999,1.3999,1.3998,1.3999
USDCAD,20251112,182400,1.3999,1.3999,1.3999,1.3999
USDCAD,20251112,182500,1.3999,1.4000,1.3999,1.4000
USDCAD,20251112,182600,1.4000,1.4000,1.3999,1.3999
USDCAD,20251112,182700,1.3999,1.3999,1.3999,1.3999
USDCAD,20251112,182800,1.3999,1.3999,1.3998,1.3998
USDCAD,20251112,182900,1.3998,1.3998,1.3997,1.3997
USDCAD,20251112,183000,1.3997,1.3997,1.3997,1.3997
USDCAD,20251112,183100,1.3998,1.3998,1.3996,1.3996
USDCAD,20251112,183200,1.3996,1.3996,1.3996,1.3996
USDCAD,20251112,183300,1.3996,1.3996,1.3995,1.3995
USDCAD,20251112,183400,1.3995,1.3995,1.3994,1.3994
USDCAD,20251112,183500,1.3994,1.3994,1.3993,1.3993
USDCAD,20251112,183600,1.3992,1.3992,1.3992,1.3992
USDCAD,20251112,183700,1.3992,1.3993,1.3992,1.3993
USDCAD,20251112,183800,1.3993,1.3993,1.3993,1.3993
USDCAD,20251112,183900,1.3993,1.3993,1.3993,1.3993
USDCAD,20251112,184000,1.3993,1.3993,1.3992,1.3992
USDCAD,20251112,184100,1.3992,1.3992,1.3992,1.3992
USDCAD,20251112,184200,1.3992,1.3992,1.3992,1.3992
USDCAD,20251112,184300,1.3993,1.3993,1.3993,1.3993
USDCAD,20251112,184400,1.3994,1.3996,1.3994,1.3996
USDCAD,20251112,184500,1.3996,1.3996,1.3996,1.3996
USDCAD,20251112,184600,1.3997,1.3997,1.3996,1.3996
USDCAD,20251112,184700,1.3996,1.3997,1.3996,1.3997
USDCAD,20251112,184800,1.3997,1.3997,1.3996,1.3996
USDCAD,20251112,184900,1.3996,1.3997,1.3996,1.3997
USDCAD,20251112,185000,1.3997,1.3997,1.3997,1.3997
USDCAD,20251112,185100,1.3998,1.3998,1.3998,1.3998
USDCAD,20251112,185200,1.3997,1.3998,1.3997,1.3998
USDCAD,20251112,185300,1.3998,1.3998,1.3997,1.3997
USDCAD,20251112,185400,1.3997,1.3997,1.3997,1.3997
USDCAD,20251112,185500,1.3997,1.3997,1.3997,1.3997
USDCAD,20251112,185600,1.3996,1.3996,1.3996,1.3996
USDCAD,20251112,185700,1.3996,1.3996,1.3996,1.3996
USDCAD,20251112,185800,1.3996,1.3996,1.3995,1.3995
USDCAD,20251112,185900,1.3995,1.3995,1.3995,1.3995
USDCAD,20251112,190000,1.3995,1.3995,1.3995,1.3995
USDCAD,20251112,190100,1.3995,1.3995,1.3995,1.3995
USDCAD,20251112,190200,1.3995,1.3995,1.3995,1.3995
USDCAD,20251112,190300,1.3995,1.3996,1.3995,1.3995
USDCAD,20251112,190400,1.3995,1.3995,1.3995,1.3995
USDCAD,20251112,190500,1.3996,1.3997,1.3996,1.3997
USDCAD,20251112,190600,1.3997,1.3997,1.3996,1.3996
USDCAD,20251112,190700,1.3996,1.3996,1.3995,1.3995
USDCAD,20251112,190800,1.3995,1.3996,1.3995,1.3996
USDCAD,20251112,190900,1.3996,1.3996,1.3996,1.3996
USDCAD,20251112,191000,1.3996,1.3996,1.3996,1.3996
USDCAD,20251112,191100,1.3996,1.3996,1.3995,1.3995
USDCAD,20251112,191200,1.3995,1.3995,1.3995,1.3995
USDCAD,20251112,191300,1.3995,1.3995,1.3995,1.3995
USDCAD,20251112,191400,1.3995,1.3995,1.3994,1.3994
USDCAD,20251112,191500,1.3994,1.3994,1.3994,1.3994
USDCAD,20251112,191600,1.3994,1.3994,1.3993,1.3993
USDCAD,20251112,191700,1.3994,1.3994,1.3994,1.3994
USDCAD,20251112,191800,1.3994,1.3995,1.3994,1.3995
USDCAD,20251112,191900,1.3995,1.3995,1.3995,1.3995
USDCAD,20251112,192000,1.3995,1.3995,1.3995,1.3995
USDCAD,20251112,192100,1.3995,1.3995,1.3995,1.3995
USDCAD,20251112,192200,1.3994,1.3994,1.3993,1.3993
USDCAD,20251112,192300,1.3993,1.3993,1.3993,1.3993
USDCAD,20251112,192400,1.3993,1.3993,1.3993,1.3993
USDCAD,20251112,192500,1.3994,1.3995,1.3994,1.3995
USDCAD,20251112,192600,1.3995,1.3995,1.3995,1.3995
USDCAD,20251112,192700,1.3995,1.3995,1.3995,1.3995
USDCAD,20251112,192800,1.3995,1.3996,1.3995,1.3996
USDCAD,20251112,192900,1.3996,1.3996,1.3995,1.3995
USDCAD,20251112,193000,1.3995,1.3996,1.3995,1.3996
USDCAD,20251112,193100,1.3996,1.3996,1.3995,1.3995
USDCAD,20251112,193200,1.3995,1.3995,1.3995,1.3995
USDCAD,20251112,193300,1.3995,1.3996,1.3995,1.3995
USDCAD,20251112,193400,1.3995,1.3995,1.3995,1.3995
USDCAD,20251112,193500,1.3995,1.3995,1.3994,1.3995
USDCAD,20251112,193600,1.3994,1.3994,1.3994,1.3994
USDCAD,20251112,193700,1.3994,1.3994,1.3994,1.3994
USDCAD,20251112,193800,1.3994,1.3994,1.3994,1.3994
USDCAD,20251112,193900,1.3994,1.3994,1.3993,1.3993
USDCAD,20251112,194000,1.3993,1.3993,1.3993,1.3993
USDCAD,20251112,194100,1.3993,1.3993,1.3993,1.3993
USDCAD,20251112,194200,1.3993,1.3993,1.3993,1.3993
USDCAD,20251112,194300,1.3992,1.3992,1.3992,1.3992
USDCAD,20251112,194400,1.3992,1.3992,1.3992,1.3992
USDCAD,20251112,194500,1.3992,1.3992,1.3992,1.3992
USDCAD,20251112,194600,1.3992,1.3992,1.3991,1.3991
USDCAD,20251112,194700,1.3991,1.3991,1.3991,1.3991
USDCAD,20251112,194800,1.3991,1.3991,1.3991,1.3991
USDCAD,20251112,194900,1.3990,1.3990,1.3989,1.3989
USDCAD,20251112,195000,1.3989,1.3989,1.3988,1.3988
USDCAD,20251112,195100,1.3988,1.3988,1.3988,1.3988
USDCAD,20251112,195200,1.3989,1.3989,1.3989,1.3989
USDCAD,20251112,195300,1.3989,1.3989,1.3989,1.3989
USDCAD,20251112,195400,1.3989,1.3989,1.3989,1.3989
USDCAD,20251112,195500,1.3989,1.3989,1.3989,1.3989
USDCAD,20251112,195600,1.3989,1.3989,1.3989,1.3989
USDCAD,20251112,195700,1.3990,1.3990,1.3990,1.3990
USDCAD,20251112,195800,1.3990,1.3991,1.3990,1.3991
USDCAD,20251112,195900,1.3991,1.3991,1.3991,1.3991
USDCAD,20251112,200000,1.3991,1.3991,1.3991,1.3991
USDCAD,20251112,200100,1.3992,1.3992,1.3991,1.3991
USDCAD,20251112,200200,1.3991,1.3991,1.3991,1.3991
USDCAD,20251112,200300,1.3991,1.3991,1.3991,1.3991
USDCAD,20251112,200400,1.3991,1.3991,1.3990,1.3990
USDCAD,20251112,200500,1.3991,1.3991,1.3991,1.3991
USDCAD,20251112,200600,1.3991,1.3992,1.3991,1.3992
USDCAD,20251112,200700,1.3991,1.3992,1.3991,1.3992
USDCAD,20251112,200800,1.3993,1.3993,1.3993,1.3993
USDCAD,20251112,200900,1.3993,1.3993,1.3993,1.3993
USDCAD,20251112,201000,1.3993,1.3993,1.3993,1.3993
USDCAD,20251112,201100,1.3993,1.3993,1.3992,1.3993
USDCAD,20251112,201200,1.3994,1.3994,1.3993,1.3994
USDCAD,20251112,201300,1.3994,1.3995,1.3994,1.3995
USDCAD,20251112,201400,1.3995,1.3995,1.3995,1.3995
USDCAD,20251112,201500,1.3995,1.3995,1.3995,1.3995
USDCAD,20251112,201600,1.3996,1.3996,1.3996,1.3996
USDCAD,20251112,201700,1.3996,1.3997,1.3996,1.3997
USDCAD,20251112,201800,1.3997,1.3997,1.3996,1.3996
USDCAD,20251112,201900,1.3996,1.3997,1.3996,1.3997
USDCAD,20251112,202000,1.3997,1.3997,1.3996,1.3996
USDCAD,20251112,202100,1.3996,1.3996,1.3996,1.3996
USDCAD,20251112,202200,1.3996,1.3997,1.3996,1.3997
USDCAD,20251112,202300,1.3997,1.3998,1.3997,1.3998
USDCAD,20251112,202400,1.3998,1.3998,1.3998,1.3998
USDCAD,20251112,202500,1.3998,1.3998,1.3998,1.3998
USDCAD,20251112,202600,1.3998,1.3998,1.3998,1.3998
USDCAD,20251112,202700,1.3997,1.3998,1.3997,1.3998
USDCAD,20251112,202800,1.3998,1.3998,1.3998,1.3998
USDCAD,20251112,202900,1.3998,1.3999,1.3998,1.3999
USDCAD,20251112,203000,1.3999,1.3999,1.3998,1.3998
USDCAD,20251112,203100,1.3998,1.3998,1.3998,1.3998
USDCAD,20251112,203200,1.3998,1.3999,1.3998,1.3999
USDCAD,20251112,203300,1.3999,1.3999,1.3999,1.3999
USDCAD,20251112,203400,1.3998,1.3999,1.3998,1.3998
USDCAD,20251112,203500,1.3997,1.3997,1.3997,1.3997
USDCAD,20251112,203600,1.3997,1.3997,1.3997,1.3997
USDCAD,20251112,203700,1.3997,1.3997,1.3997,1.3997
USDCAD,20251112,203800,1.3997,1.3997,1.3997,1.3997
USDCAD,20251112,203900,1.3997,1.3997,1.3997,1.3997
USDCAD,20251112,204000,1.3997,1.3997,1.3996,1.3996
USDCAD,20251112,204100,1.3997,1.3997,1.3997,1.3997
USDCAD,20251112,204200,1.3997,1.3997,1.3997,1.3997
USDCAD,20251112,204300,1.3997,1.3997,1.3997,1.3997
USDCAD,20251112,204400,1.3997,1.3998,1.3997,1.3998
USDCAD,20251112,204500,1.3997,1.3998,1.3997,1.3998
USDCAD,20251112,204600,1.3998,1.3998,1.3997,1.3997
USDCAD,20251112,204700,1.3997,1.3998,1.3997,1.3998
USDCAD,20251112,204800,1.3998,1.3998,1.3998,1.3998
USDCAD,20251112,204900,1.3998,1.3998,1.3998,1.3998
USDCAD,20251112,205000,1.3998,1.3998,1.3998,1.3998
USDCAD,20251112,205100,1.3999,1.3999,1.3999,1.3999
USDCAD,20251112,205200,1.3999,1.3999,1.3999,1.3999
USDCAD,20251112,205300,1.3999,1.3999,1.3998,1.3998
USDCAD,20251112,205400,1.3998,1.3998,1.3997,1.3997
USDCAD,20251112,205500,1.3997,1.3998,1.3997,1.3998
USDCAD,20251112,205600,1.3998,1.3998,1.3998,1.3998
USDCAD,20251112,205700,1.3998,1.3998,1.3997,1.3997
USDCAD,20251112,205800,1.3997,1.3997,1.3996,1.3997
USDCAD,20251112,205900,1.3997,1.3998,1.3997,1.3997
USDCAD,20251112,210000,1.3997,1.3997,1.3996,1.3996
USDCAD,20251112,210100,1.3997,1.3997,1.3996,1.3996
USDCAD,20251112,210200,1.3996,1.3996,1.3996,1.3996
USDCAD,20251112,210300,1.3996,1.3996,1.3995,1.3995
USDCAD,20251112,210400,1.3995,1.3995,1.3995,1.3995
USDCAD,20251112,210500,1.3995,1.3995,1.3995,1.3995
USDCAD,20251112,210600,1.3996,1.3997,1.3996,1.3997
USDCAD,20251112,210700,1.3997,1.3997,1.3997,1.3997
USDCAD,20251112,210800,1.3997,1.3997,1.3997,1.3997
USDCAD,20251112,210900,1.3997,1.3997,1.3997,1.3997
USDCAD,20251112,211000,1.3997,1.3997,1.3997,1.3997
USDCAD,20251112,211100,1.3997,1.3997,1.3997,1.3997
USDCAD,20251112,211200,1.3997,1.3997,1.3997,1.3997
USDCAD,20251112,211300,1.3997,1.3997,1.3996,1.3996
USDCAD,20251112,211400,1.3997,1.3998,1.3997,1.3998
USDCAD,20251112,211500,1.3998,1.3998,1.3998,1.3998
USDCAD,20251112,211600,1.3998,1.3998,1.3997,1.3997
USDCAD,20251112,211700,1.3997,1.3997,1.3997,1.3997
USDCAD,20251112,211800,1.3997,1.3997,1.3996,1.3996
USDCAD,20251112,211900,1.3996,1.3996,1.3995,1.3996
USDCAD,20251112,212000,1.3996,1.3996,1.3996,1.3996
USDCAD,20251112,212100,1.3996,1.3996,1.3996,1.3996
USDCAD,20251112,212200,1.3996,1.3997,1.3996,1.3997
USDCAD,20251112,212300,1.3997,1.3997,1.3997,1.3997
USDCAD,20251112,212400,1.3997,1.3997,1.3997,1.3997
USDCAD,20251112,212500,1.3997,1.3997,1.3997,1.3997
USDCAD,20251112,212600,1.3997,1.3997,1.3997,1.3997
USDCAD,20251112,212700,1.3997,1.3997,1.3997,1.3997
USDCAD,20251112,212800,1.3997,1.3997,1.3997,1.3997
USDCAD,20251112,212900,1.3996,1.3997,1.3996,1.3997
USDCAD,20251112,213000,1.3996,1.3997,1.3996,1.3997
USDCAD,20251112,213100,1.3997,1.3998,1.3997,1.3998
USDCAD,20251112,213200,1.3998,1.3998,1.3998,1.3998
USDCAD,20251112,213300,1.3998,1.3998,1.3997,1.3998
USDCAD,20251112,213400,1.3997,1.3997,1.3997,1.3997
USDCAD,20251112,213500,1.3998,1.3998,1.3998,1.3998
USDCAD,20251112,213600,1.3998,1.3998,1.3998,1.3998
USDCAD,20251112,213700,1.3998,1.3998,1.3998,1.3998
USDCAD,20251112,213800,1.3998,1.3998,1.3998,1.3998
USDCAD,20251112,213900,1.3998,1.3998,1.3998,1.3998
USDCAD,20251112,214000,1.3998,1.3998,1.3998,1.3998
USDCAD,20251112,214100,1.3997,1.3997,1.3997,1.3997
USDCAD,20251112,214200,1.3997,1.3997,1.3997,1.3997
USDCAD,20251112,214300,1.3997,1.3997,1.3996,1.3997
USDCAD,20251112,214400,1.3997,1.3997,1.3997,1.3997
USDCAD,20251112,214500,1.3997,1.3998,1.3997,1.3997
USDCAD,20251112,214600,1.3997,1.3997,1.3997,1.3997
USDCAD,20251112,214700,1.3997,1.3998,1.3997,1.3997
USDCAD,20251112,214800,1.3997,1.3997,1.3997,1.3997
USDCAD,20251112,214900,1.3997,1.3997,1.3997,1.3997
USDCAD,20251112,215000,1.3997,1.3998,1.3997,1.3998
USDCAD,20251112,215100,1.3997,1.3999,1.3997,1.3998
USDCAD,20251112,215200,1.3998,1.3998,1.3998,1.3998
USDCAD,20251112,215300,1.3997,1.3997,1.3997,1.3997
USDCAD,20251112,215400,1.3997,1.3997,1.3997,1.3997
USDCAD,20251112,215500,1.3997,1.3997,1.3997,1.3997
USDCAD,20251112,215600,1.3997,1.3997,1.3997,1.3997
USDCAD,20251112,215700,1.3997,1.3997,1.3996,1.3997
USDCAD,20251112,215800,1.3997,1.3997,1.3997,1.3997
USDCAD,20251112,215900,1.3997,1.3998,1.3997,1.3998
USDCAD,20251112,220000,1.3999,1.4001,1.3999,1.4001
USDCAD,20251112,220100,1.4000,1.4001,1.4000,1.4000
USDCAD,20251112,220200,1.4001,1.4002,1.4001,1.4002
USDCAD,20251112,220300,1.4002,1.4002,1.4002,1.4002
USDCAD,20251112,220400,1.4002,1.4002,1.4002,1.4002
USDCAD,20251112,220500,1.4002,1.4003,1.4002,1.4003
USDCAD,20251112,220600,1.4003,1.4003,1.4003,1.4003
USDCAD,20251112,220700,1.4003,1.4004,1.4003,1.4004
USDCAD,20251112,220800,1.4004,1.4004,1.4004,1.4004
USDCAD,20251112,220900,1.4004,1.4004,1.4004,1.4004
USDCAD,20251112,221000,1.4004,1.4004,1.4004,1.4004
USDCAD,20251112,221100,1.4004,1.4004,1.4004,1.4004
USDCAD,20251112,221200,1.4004,1.4004,1.4004,1.4004
USDCAD,20251112,221300,1.4003,1.4003,1.4003,1.4003
USDCAD,20251112,221400,1.4002,1.4002,1.4002,1.4002
USDCAD,20251112,221500,1.4002,1.4002,1.4002,1.4002
USDCAD,20251112,221600,1.4002,1.4003,1.4002,1.4003
USDCAD,20251112,221700,1.4003,1.4003,1.4003,1.4003
USDCAD,20251112,221800,1.4003,1.4003,1.4003,1.4003
USDCAD,20251112,221900,1.4003,1.4003,1.4003,1.4003
USDCAD,20251112,222000,1.4003,1.4003,1.4003,1.4003
USDCAD,20251112,222100,1.4003,1.4003,1.4003,1.4003
USDCAD,20251112,222200,1.4003,1.4003,1.4003,1.4003
USDCAD,20251112,222300,1.4003,1.4003,1.4002,1.4002
USDCAD,20251112,222400,1.4002,1.4002,1.4001,1.4001
USDCAD,20251112,222500,1.4001,1.4001,1.4001,1.4001
USDCAD,20251112,222600,1.4001,1.4001,1.4001,1.4001
USDCAD,20251112,222700,1.4001,1.4001,1.4001,1.4001
USDCAD,20251112,222800,1.4001,1.4001,1.4001,1.4001
USDCAD,20251112,222900,1.4001,1.4002,1.4001,1.4002
USDCAD,20251112,223000,1.4002,1.4002,1.4002,1.4002
USDCAD,20251112,223100,1.4003,1.4003,1.4003,1.4003
USDCAD,20251112,223200,1.4003,1.4004,1.4003,1.4004
USDCAD,20251112,223300,1.4004,1.4004,1.4004,1.4004
USDCAD,20251112,223400,1.4003,1.4004,1.4003,1.4004
USDCAD,20251112,223500,1.4005,1.4005,1.4005,1.4005
USDCAD,20251112,223600,1.4005,1.4005,1.4005,1.4005
USDCAD,20251112,223700,1.4005,1.4005,1.4005,1.4005
USDCAD,20251112,223800,1.4005,1.4005,1.4005,1.4005
USDCAD,20251112,223900,1.4005,1.4005,1.4005,1.4005
USDCAD,20251112,224000,1.4005,1.4005,1.4005,1.4005
USDCAD,20251112,224100,1.4005,1.4005,1.4004,1.4004
USDCAD,20251112,224200,1.4004,1.4005,1.4004,1.4005
USDCAD,20251112,224300,1.4005,1.4005,1.4005,1.4005
USDCAD,20251112,224400,1.4005,1.4005,1.4005,1.4005
USDCAD,20251112,224500,1.4005,1.4006,1.4005,1.4006
USDCAD,20251112,224600,1.4006,1.4006,1.4006,1.4006
USDCAD,20251112,224700,1.4007,1.4007,1.4007,1.4007
USDCAD,20251112,224800,1.4007,1.4007,1.4007,1.4007
USDCAD,20251112,224900,1.4007,1.4007,1.4005,1.4005
USDCAD,20251112,225000,1.4005,1.4005,1.4005,1.4005
USDCAD,20251112,225100,1.4005,1.4006,1.4005,1.4006
USDCAD,20251112,225200,1.4006,1.4006,1.4006,1.4006
USDCAD,20251112,225300,1.4006,1.4006,1.4006,1.4006
USDCAD,20251112,225400,1.4006,1.4006,1.4006,1.4006
USDCAD,20251112,225500,1.4006,1.4006,1.4006,1.4006
USDCAD,20251112,225600,1.4006,1.4006,1.4006,1.4006
USDCAD,20251112,225700,1.4006,1.4006,1.4006,1.4006
USDCAD,20251112,225800,1.4005,1.4005,1.4005,1.4005
USDCAD,20251112,225900,1.4005,1.4005,1.4005,1.4005
USDCAD,20251112,230000,1.4005,1.4005,1.4005,1.4005
USDCAD,20251112,230100,1.4004,1.4004,1.4003,1.4003
USDCAD,20251112,230200,1.4003,1.4003,1.4003,1.4003
USDCAD,20251112,230300,1.4003,1.4003,1.4003,1.4003
USDCAD,20251112,230400,1.4003,1.4003,1.4003,1.4003
USDCAD,20251112,230500,1.4003,1.4003,1.4003,1.4003
USDCAD,20251112,230600,1.4003,1.4005,1.4003,1.4005
USDCAD,20251112,230700,1.4008,1.4008,1.4008,1.4008
USDCAD,20251112,230800,1.4008,1.4008,1.4005,1.4005
USDCAD,20251112,230900,1.4008,1.4008,1.4005,1.4005
USDCAD,20251112,231000,1.4005,1.4005,1.4005,1.4005
USDCAD,20251112,231100,1.4007,1.4007,1.4006,1.4006
USDCAD,20251112,231200,1.4006,1.4006,1.4006,1.4006
USDCAD,20251112,231300,1.4006,1.4006,1.4006,1.4006
USDCAD,20251112,231400,1.4006,1.4006,1.4005,1.4005
USDCAD,20251112,231500,1.4005,1.4005,1.4005,1.4005
USDCAD,20251112,231600,1.4005,1.4005,1.4005,1.4005
USDCAD,20251112,231700,1.4005,1.4006,1.4005,1.4006
USDCAD,20251112,231800,1.4006,1.4006,1.4006,1.4006
USDCAD,20251112,231900,1.4006,1.4006,1.4005,1.4005
USDCAD,20251112,232000,1.4005,1.4005,1.4005,1.4005
USDCAD,20251112,232100,1.4005,1.4005,1.4005,1.4005
USDCAD,20251112,232200,1.4006,1.4006,1.4006,1.4006
USDCAD,20251112,232300,1.4006,1.4006,1.4006,1.4006
USDCAD,20251112,232400,1.4006,1.4006,1.4005,1.4005
USDCAD,20251112,232500,1.4005,1.4005,1.4004,1.4004
USDCAD,20251112,232600,1.4004,1.4004,1.4004,1.4004
USDCAD,20251112,232700,1.4004,1.4005,1.4004,1.4005
USDCAD,20251112,232800,1.4005,1.4005,1.4005,1.4005
USDCAD,20251112,232900,1.4005,1.4005,1.4005,1.4005
USDCAD,20251112,233000,1.4006,1.4006,1.4006,1.4006
USDCAD,20251112,233100,1.4007,1.4007,1.4007,1.4007
USDCAD,20251112,233200,1.4007,1.4007,1.4007,1.4007
USDCAD,20251112,233300,1.4007,1.4007,1.4007,1.4007
USDCAD,20251112,233400,1.4007,1.4007,1.4006,1.4006
USDCAD,20251112,233500,1.4006,1.4006,1.4006,1.4006
USDCAD,20251112,233600,1.4006,1.4006,1.4005,1.4005
USDCAD,20251112,233700,1.4005,1.4005,1.4005,1.4005
USDCAD,20251112,233800,1.4006,1.4006,1.4005,1.4005
USDCAD,20251112,233900,1.4005,1.4005,1.4005,1.4005
USDCAD,20251112,234000,1.4005,1.4005,1.4005,1.4005
USDCAD,20251112,234100,1.4005,1.4005,1.4005,1.4005
USDCAD,20251112,234200,1.4005,1.4005,1.4005,1.4005
USDCAD,20251112,234300,1.4005,1.4006,1.4005,1.4006
USDCAD,20251112,234400,1.4006,1.4006,1.4005,1.4005
USDCAD,20251112,234500,1.4005,1.4006,1.4005,1.4006
USDCAD,20251112,234600,1.4006,1.4006,1.4006,1.4006
USDCAD,20251112,234700,1.4006,1.4006,1.4006,1.4006
USDCAD,20251112,234800,1.4006,1.4006,1.4006,1.4006
USDCAD,20251112,234900,1.4006,1.4006,1.4006,1.4006
USDCAD,20251112,235000,1.4006,1.4006,1.4006,1.4006
USDCAD,20251112,235100,1.4006,1.4006,1.4006,1.4006
USDCAD,20251112,235200,1.4006,1.4006,1.4006,1.4006
USDCAD,20251112,235300,1.4006,1.4006,1.4006,1.4006
USDCAD,20251112,235400,1.4006,1.4006,1.4006,1.4006
USDCAD,20251112,235500,1.4006,1.4006,1.4006,1.4006
USDCAD,20251112,235600,1.4006,1.4006,1.4006,1.4006
USDCAD,20251112,235700,1.4006,1.4006,1.4006,1.4006
USDCAD,20251112,235800,1.4006,1.4007,1.4006,1.4007
USDCAD,20251112,235900,1.4007,1.4008,1.4007,1.4008
USDCAD,20251113,000000,1.4008,1.4008,1.4008,1.4008
EURCAD,20251112,000100,1.6239,1.6239,1.6234,1.6234
EURCAD,20251112,000200,1.6235,1.6235,1.6235,1.6235
EURCAD,20251112,000300,1.6235,1.6235,1.6234,1.6234
EURCAD,20251112,000400,1.6233,1.6233,1.6233,1.6233
EURCAD,20251112,000500,1.6233,1.6233,1.6233,1.6233
EURCAD,20251112,000600,1.6233,1.6233,1.6233,1.6233
EURCAD,20251112,000700,1.6233,1.6233,1.6233,1.6233
EURCAD,20251112,000800,1.6233,1.6233,1.6233,1.6233
EURCAD,20251112,000900,1.6233,1.6233,1.6233,1.6233
EURCAD,20251112,001000,1.6233,1.6233,1.6233,1.6233
EURCAD,20251112,001100,1.6233,1.6233,1.6233,1.6233
EURCAD,20251112,001200,1.6233,1.6233,1.6232,1.6232
EURCAD,20251112,001300,1.6232,1.6232,1.6232,1.6232
EURCAD,20251112,001400,1.6232,1.6232,1.6232,1.6232
EURCAD,20251112,001500,1.6232,1.6232,1.6232,1.6232
EURCAD,20251112,001600,1.6232,1.6232,1.6232,1.6232
EURCAD,20251112,001700,1.6231,1.6231,1.6231,1.6231
EURCAD,20251112,001800,1.6231,1.6231,1.6231,1.6231
EURCAD,20251112,001900,1.6231,1.6231,1.6231,1.6231
EURCAD,20251112,002000,1.6231,1.6231,1.6231,1.6231
EURCAD,20251112,002100,1.6231,1.6231,1.6231,1.6231
EURCAD,20251112,002200,1.6231,1.6231,1.6231,1.6231
EURCAD,20251112,002300,1.6231,1.6231,1.6231,1.6231
EURCAD,20251112,002400,1.6229,1.6229,1.6229,1.6229
EURCAD,20251112,002500,1.6229,1.6229,1.6229,1.6229
EURCAD,20251112,002600,1.6229,1.6229,1.6229,1.6229
EURCAD,20251112,002700,1.6229,1.6229,1.6229,1.6229
EURCAD,20251112,002800,1.6228,1.6228,1.6228,1.6228
EURCAD,20251112,002900,1.6228,1.6228,1.6228,1.6228
EURCAD,20251112,003000,1.6228,1.6228,1.6227,1.6227
EURCAD,20251112,003100,1.6228,1.6228,1.6228,1.6228
EURCAD,20251112,003200,1.6228,1.6228,1.6228,1.6228
EURCAD,20251112,003300,1.6228,1.6229,1.6228,1.6229
EURCAD,20251112,003400,1.6229,1.6229,1.6229,1.6229
EURCAD,20251112,003500,1.6228,1.6228,1.6228,1.6228
EURCAD,20251112,003600,1.6228,1.6228,1.6228,1.6228
EURCAD,20251112,003700,1.6228,1.6228,1.6228,1.6228
EURCAD,20251112,003800,1.6228,1.6228,1.6228,1.6228
EURCAD,20251112,003900,1.6228,1.6229,1.6228,1.6229
EURCAD,20251112,004000,1.6229,1.6229,1.6229,1.6229
EURCAD,20251112,004100,1.6229,1.6229,1.6229,1.6229
EURCAD,20251112,004200,1.6228,1.6230,1.6228,1.6230
EURCAD,20251112,004300,1.6230,1.6230,1.6230,1.6230
EURCAD,20251112,004400,1.6231,1.6231,1.6231,1.6231
EURCAD,20251112,004500,1.6231,1.6232,1.6231,1.6232
EURCAD,20251112,004600,1.6232,1.6232,1.6232,1.6232
EURCAD,20251112,004700,1.6232,1.6232,1.6232,1.6232
EURCAD,20251112,004800,1.6231,1.6231,1.6231,1.6231
EURCAD,20251112,004900,1.6231,1.6231,1.6231,1.6231
EURCAD,20251112,005000,1.6231,1.6231,1.6231,1.6231
EURCAD,20251112,005100,1.6231,1.6231,1.6231,1.6231
EURCAD,20251112,005200,1.6231,1.6231,1.6231,1.6231
EURCAD,20251112,005300,1.6231,1.6231,1.6231,1.6231
EURCAD,20251112,005400,1.6231,1.6231,1.6231,1.6231
EURCAD,20251112,005500,1.6231,1.6231,1.6231,1.6231
EURCAD,20251112,005600,1.6231,1.6231,1.6231,1.6231
EURCAD,20251112,005700,1.6231,1.6231,1.6231,1.6231
EURCAD,20251112,005800,1.6232,1.6232,1.6232,1.6232
EURCAD,20251112,005900,1.6232,1.6235,1.6232,1.6235
EURCAD,20251112,010000,1.6235,1.6235,1.6235,1.6235
EURCAD,20251112,010100,1.6237,1.6237,1.6237,1.6237
EURCAD,20251112,010200,1.6237,1.6238,1.6237,1.6237
EURCAD,20251112,010300,1.6237,1.6237,1.6235,1.6235
EURCAD,20251112,010400,1.6233,1.6233,1.6233,1.6233
EURCAD,20251112,010500,1.6233,1.6234,1.6233,1.6234
EURCAD,20251112,010600,1.6234,1.6234,1.6234,1.6234
EURCAD,20251112,010700,1.6233,1.6234,1.6233,1.6234
EURCAD,20251112,010800,1.6233,1.6233,1.6233,1.6233
EURCAD,20251112,010900,1.6233,1.6233,1.6233,1.6233
EURCAD,20251112,011000,1.6232,1.6232,1.6231,1.6231
EURCAD,20251112,011100,1.6232,1.6232,1.6232,1.6232
EURCAD,20251112,011200,1.6232,1.6232,1.6232,1.6232
EURCAD,20251112,011300,1.6233,1.6233,1.6233,1.6233
EURCAD,20251112,011400,1.6233,1.6233,1.6232,1.6232
EURCAD,20251112,011500,1.6232,1.6232,1.6232,1.6232
EURCAD,20251112,011600,1.6232,1.6232,1.6232,1.6232
EURCAD,20251112,011700,1.6232,1.6232,1.6232,1.6232
EURCAD,20251112,011800,1.6232,1.6232,1.6232,1.6232
EURCAD,20251112,011900,1.6231,1.6231,1.6231,1.6231
EURCAD,20251112,012000,1.6232,1.6232,1.6232,1.6232
EURCAD,20251112,012100,1.6232,1.6232,1.6232,1.6232
EURCAD,20251112,012200,1.6232,1.6232,1.6232,1.6232
EURCAD,20251112,012300,1.6232,1.6232,1.6232,1.6232
EURCAD,20251112,012400,1.6232,1.6232,1.6232,1.6232
EURCAD,20251112,012500,1.6232,1.6232,1.6232,1.6232
EURCAD,20251112,012600,1.6232,1.6232,1.6232,1.6232
EURCAD,20251112,012700,1.6232,1.6232,1.6231,1.6231
EURCAD,20251112,012800,1.6231,1.6231,1.6231,1.6231
EURCAD,20251112,012900,1.6231,1.6231,1.6231,1.6231
EURCAD,20251112,013000,1.6231,1.6231,1.6231,1.6231
EURCAD,20251112,013100,1.6231,1.6231,1.6231,1.6231
EURCAD,20251112,013200,1.6231,1.6231,1.6231,1.6231
EURCAD,20251112,013300,1.6230,1.6230,1.6230,1.6230
EURCAD,20251112,013400,1.6230,1.6230,1.6229,1.6229
EURCAD,20251112,013500,1.6230,1.6230,1.6230,1.6230
EURCAD,20251112,013600,1.6230,1.6232,1.6230,1.6232
EURCAD,20251112,013700,1.6232,1.6232,1.6232,1.6232
EURCAD,20251112,013800,1.6232,1.6232,1.6232,1.6232
EURCAD,20251112,013900,1.6231,1.6231,1.6230,1.6230
EURCAD,20251112,014000,1.6230,1.6230,1.6230,1.6230
EURCAD,20251112,014100,1.6230,1.6230,1.6230,1.6230
EURCAD,20251112,014200,1.6230,1.6230,1.6230,1.6230
EURCAD,20251112,014300,1.6230,1.6230,1.6230,1.6230
EURCAD,20251112,014400,1.6230,1.6230,1.6230,1.6230
EURCAD,20251112,014500,1.6230,1.6231,1.6230,1.6231
EURCAD,20251112,014600,1.6230,1.6230,1.6230,1.6230
EURCAD,20251112,014700,1.6230,1.6230,1.6230,1.6230
EURCAD,20251112,014800,1.6230,1.6230,1.6230,1.6230
EURCAD,20251112,014900,1.6230,1.6230,1.6230,1.6230
EURCAD,20251112,015000,1.6230,1.6230,1.6229,1.6229
EURCAD,20251112,015100,1.6229,1.6229,1.6229,1.6229
EURCAD,20251112,015200,1.6229,1.6229,1.6229,1.6229
EURCAD,20251112,015300,1.6230,1.6230,1.6230,1.6230
EURCAD,20251112,015400,1.6229,1.6229,1.6229,1.6229
EURCAD,20251112,015500,1.6229,1.6230,1.6229,1.6230
EURCAD,20251112,015600,1.6230,1.6230,1.6230,1.6230
EURCAD,20251112,015700,1.6230,1.6230,1.6230,1.6230
EURCAD,20251112,015800,1.6230,1.6230,1.6230,1.6230
EURCAD,20251112,015900,1.6231,1.6231,1.6229,1.6229
EURCAD,20251112,020000,1.6230,1.6230,1.6229,1.6229
EURCAD,20251112,020100,1.6230,1.6230,1.6230,1.6230
EURCAD,20251112,020200,1.6230,1.6231,1.6230,1.6230
EURCAD,20251112,020300,1.6229,1.6229,1.6229,1.6229
EURCAD,20251112,020400,1.6230,1.6230,1.6230,1.6230
EURCAD,20251112,020500,1.6230,1.6230,1.6230,1.6230
EURCAD,20251112,020600,1.6230,1.6230,1.6229,1.6229
EURCAD,20251112,020700,1.6228,1.6228,1.6228,1.6228
EURCAD,20251112,020800,1.6229,1.6229,1.6229,1.6229
EURCAD,20251112,020900,1.6229,1.6229,1.6229,1.6229
EURCAD,20251112,021000,1.6229,1.6231,1.6229,1.6231
EURCAD,20251112,021100,1.6230,1.6230,1.6229,1.6229
EURCAD,20251112,021200,1.6229,1.6229,1.6229,1.6229
EURCAD,20251112,021300,1.6228,1.6228,1.6228,1.6228
EURCAD,20251112,021400,1.6228,1.6228,1.6228,1.6228
EURCAD,20251112,021500,1.6228,1.6228,1.6227,1.6228
EURCAD,20251112,021600,1.6228,1.6228,1.6228,1.6228
EURCAD,20251112,021700,1.6228,1.6228,1.6227,1.6228
EURCAD,20251112,021800,1.6228,1.6228,1.6228,1.6228
EURCAD,20251112,021900,1.6228,1.6228,1.6228,1.6228
EURCAD,20251112,022000,1.6229,1.6229,1.6229,1.6229
EURCAD,20251112,022100,1.6229,1.6229,1.6229,1.6229
EURCAD,20251112,022200,1.6228,1.6228,1.6228,1.6228
EURCAD,20251112,022300,1.6228,1.6228,1.6228,1.6228
EURCAD,20251112,022400,1.6227,1.6228,1.6227,1.6228
EURCAD,20251112,022500,1.6227,1.6227,1.6226,1.6227
EURCAD,20251112,022600,1.6226,1.6227,1.6226,1.6227
EURCAD,20251112,022700,1.6226,1.6227,1.6226,1.6227
EURCAD,20251112,022800,1.6228,1.6228,1.6227,1.6227
EURCAD,20251112,022900,1.6227,1.6228,1.6227,1.6228
EURCAD,20251112,023000,1.6228,1.6228,1.6227,1.6227
EURCAD,20251112,023100,1.6228,1.6228,1.6226,1.6226
EURCAD,20251112,023200,1.6226,1.6226,1.6226,1.6226
EURCAD,20251112,023300,1.6226,1.6226,1.6225,1.6225
EURCAD,20251112,023400,1.6225,1.6225,1.6225,1.6225
EURCAD,20251112,023500,1.6224,1.6224,1.6224,1.6224
EURCAD,20251112,023600,1.6224,1.6224,1.6224,1.6224
EURCAD,20251112,023700,1.6223,1.6223,1.6223,1.6223
EURCAD,20251112,023800,1.6223,1.6224,1.6223,1.6224
EURCAD,20251112,023900,1.6224,1.6224,1.6224,1.6224
EURCAD,20251112,024000,1.6224,1.6224,1.6224,1.6224
EURCAD,20251112,024100,1.6224,1.6224,1.6224,1.6224
EURCAD,20251112,024200,1.6224,1.6224,1.6224,1.6224
EURCAD,20251112,024300,1.6225,1.6226,1.6225,1.6226
EURCAD,20251112,024400,1.6225,1.6225,1.6225,1.6225
EURCAD,20251112,024500,1.6225,1.6225,1.6225,1.6225
EURCAD,20251112,024600,1.6225,1.6226,1.6225,1.6226
EURCAD,20251112,024700,1.6226,1.6226,1.6226,1.6226
EURCAD,20251112,024800,1.6226,1.6226,1.6226,1.6226
EURCAD,20251112,024900,1.6226,1.6226,1.6226,1.6226
EURCAD,20251112,025000,1.6226,1.6226,1.6226,1.6226
EURCAD,20251112,025100,1.6226,1.6226,1.6226,1.6226
EURCAD,20251112,025200,1.6226,1.6227,1.6226,1.6227
EURCAD,20251112,025300,1.6226,1.6226,1.6226,1.6226
EURCAD,20251112,025400,1.6226,1.6226,1.6226,1.6226
EURCAD,20251112,025500,1.6226,1.6226,1.6226,1.6226
EURCAD,20251112,025600,1.6226,1.6226,1.6225,1.6225
EURCAD,20251112,025700,1.6225,1.6225,1.6223,1.6223
EURCAD,20251112,025800,1.6224,1.6224,1.6224,1.6224
EURCAD,20251112,025900,1.6224,1.6224,1.6223,1.6223
EURCAD,20251112,030000,1.6224,1.6224,1.6224,1.6224
EURCAD,20251112,030100,1.6224,1.6224,1.6224,1.6224
EURCAD,20251112,030200,1.6224,1.6224,1.6223,1.6223
EURCAD,20251112,030300,1.6223,1.6223,1.6223,1.6223
EURCAD,20251112,030400,1.6223,1.6223,1.6222,1.6222
EURCAD,20251112,030500,1.6222,1.6222,1.6222,1.6222
EURCAD,20251112,030600,1.6222,1.6222,1.6222,1.6222
EURCAD,20251112,030700,1.6223,1.6223,1.6223,1.6223
EURCAD,20251112,030800,1.6223,1.6223,1.6223,1.6223
EURCAD,20251112,030900,1.6223,1.6223,1.6223,1.6223
EURCAD,20251112,031000,1.6223,1.6223,1.6223,1.6223
EURCAD,20251112,031100,1.6223,1.6223,1.6223,1.6223
EURCAD,20251112,031200,1.6223,1.6223,1.6223,1.6223
EURCAD,20251112,031300,1.6224,1.6224,1.6224,1.6224
EURCAD,20251112,031400,1.6224,1.6224,1.6224,1.6224
EURCAD,20251112,031500,1.6224,1.6225,1.6224,1.6225
EURCAD,20251112,031600,1.6224,1.6224,1.6223,1.6223
EURCAD,20251112,031700,1.6223,1.6223,1.6223,1.6223
EURCAD,20251112,031800,1.6223,1.6223,1.6223,1.6223
EURCAD,20251112,031900,1.6223,1.6223,1.6223,1.6223
EURCAD,20251112,032000,1.6224,1.6224,1.6224,1.6224
EURCAD,20251112,032100,1.6224,1.6224,1.6224,1.6224
EURCAD,20251112,032200,1.6224,1.6224,1.6224,1.6224
EURCAD,20251112,032300,1.6223,1.6223,1.6223,1.6223
EURCAD,20251112,032400,1.6223,1.6223,1.6223,1.6223
EURCAD,20251112,032500,1.6224,1.6224,1.6224,1.6224
EURCAD,20251112,032600,1.6224,1.6225,1.6224,1.6224
EURCAD,20251112,032700,1.6224,1.6224,1.6224,1.6224
EURCAD,20251112,032800,1.6224,1.6224,1.6224,1.6224
EURCAD,20251112,032900,1.6224,1.6224,1.6224,1.6224
EURCAD,20251112,033000,1.6224,1.6224,1.6224,1.6224
EURCAD,20251112,033100,1.6225,1.6225,1.6225,1.6225
EURCAD,20251112,033200,1.6225,1.6225,1.6225,1.6225
EURCAD,20251112,033300,1.6225,1.6225,1.6225,1.6225
EURCAD,20251112,033400,1.6224,1.6225,1.6224,1.6225
EURCAD,20251112,033500,1.6224,1.6224,1.6224,1.6224
EURCAD,20251112,033600,1.6224,1.6224,1.6224,1.6224
EURCAD,20251112,033700,1.6224,1.6224,1.6224,1.6224
EURCAD,20251112,033800,1.6224,1.6224,1.6224,1.6224
EURCAD,20251112,033900,1.6224,1.6225,1.6224,1.6225
EURCAD,20251112,034000,1.6225,1.6225,1.6225,1.6225
EURCAD,20251112,034100,1.6225,1.6225,1.6225,1.6225
EURCAD,20251112,034200,1.6224,1.6224,1.6224,1.6224
EURCAD,20251112,034300,1.6224,1.6225,1.6224,1.6225
EURCAD,20251112,034400,1.6224,1.6225,1.6224,1.6225
EURCAD,20251112,034500,1.6225,1.6225,1.6225,1.6225
EURCAD,20251112,034600,1.6225,1.6225,1.6225,1.6225
EURCAD,20251112,034700,1.6224,1.6224,1.6224,1.6224
EURCAD,20251112,034800,1.6224,1.6224,1.6224,1.6224
EURCAD,20251112,034900,1.6224,1.6224,1.6224,1.6224
EURCAD,20251112,035000,1.6225,1.6225,1.6225,1.6225
EURCAD,20251112,035100,1.6225,1.6225,1.6225,1.6225
EURCAD,20251112,035200,1.6225,1.6226,1.6225,1.6226
EURCAD,20251112,035300,1.6226,1.6226,1.6226,1.6226
EURCAD,20251112,035400,1.6226,1.6226,1.6226,1.6226
EURCAD,20251112,035500,1.6226,1.6226,1.6226,1.6226
EURCAD,20251112,035600,1.6226,1.6226,1.6226,1.6226
EURCAD,20251112,035700,1.6227,1.6227,1.6227,1.6227
EURCAD,20251112,035800,1.6228,1.6228,1.6228,1.6228
EURCAD,20251112,035900,1.6228,1.6228,1.6228,1.6228
EURCAD,20251112,040000,1.6228,1.6229,1.6228,1.6228
EURCAD,20251112,040100,1.6228,1.6228,1.6228,1.6228
EURCAD,20251112,040200,1.6227,1.6227,1.6227,1.6227
EURCAD,20251112,040300,1.6227,1.6227,1.6226,1.6226
EURCAD,20251112,040400,1.6225,1.6225,1.6225,1.6225
EURCAD,20251112,040500,1.6225,1.6225,1.6225,1.6225
EURCAD,20251112,040600,1.6225,1.6226,1.6225,1.6226
EURCAD,20251112,040700,1.6226,1.6226,1.6226,1.6226
EURCAD,20251112,040800,1.6226,1.6226,1.6226,1.6226
EURCAD,20251112,040900,1.6226,1.6226,1.6226,1.6226
EURCAD,20251112,041000,1.6226,1.6226,1.6226,1.6226
EURCAD,20251112,041100,1.6226,1.6226,1.6226,1.6226
EURCAD,20251112,041200,1.6226,1.6226,1.6225,1.6226
EURCAD,20251112,041300,1.6226,1.6226,1.6226,1.6226
EURCAD,20251112,041400,1.6226,1.6226,1.6226,1.6226
EURCAD,20251112,041500,1.6226,1.6226,1.6226,1.6226
EURCAD,20251112,041600,1.6226,1.6226,1.6226,1.6226
EURCAD,20251112,041700,1.6226,1.6226,1.6226,1.6226
EURCAD,20251112,041800,1.6225,1.6225,1.6225,1.6225
EURCAD,20251112,041900,1.6225,1.6228,1.6225,1.6228
EURCAD,20251112,042000,1.6227,1.6227,1.6226,1.6226
EURCAD,20251112,042100,1.6227,1.6228,1.6227,1.6228
EURCAD,20251112,042200,1.6228,1.6228,1.6228,1.6228
EURCAD,20251112,042300,1.6228,1.6228,1.6228,1.6228
EURCAD,20251112,042400,1.6228,1.6228,1.6228,1.6228
EURCAD,20251112,042500,1.6228,1.6228,1.6227,1.6227
EURCAD,20251112,042600,1.6227,1.6227,1.6227,1.6227
EURCAD,20251112,042700,1.6226,1.6226,1.6226,1.6226
EURCAD,20251112,042800,1.6226,1.6226,1.6226,1.6226
EURCAD,20251112,042900,1.6226,1.6226,1.6226,1.6226
EURCAD,20251112,043000,1.6226,1.6226,1.6226,1.6226
EURCAD,20251112,043100,1.6226,1.6227,1.6226,1.6227
EURCAD,20251112,043200,1.6226,1.6226,1.6226,1.6226
EURCAD,20251112,043300,1.6226,1.6226,1.6226,1.6226
EURCAD,20251112,043400,1.6226,1.6226,1.6226,1.6226
EURCAD,20251112,043500,1.6226,1.6226,1.6226,1.6226
EURCAD,20251112,043600,1.6226,1.6226,1.6226,1.6226
EURCAD,20251112,043700,1.6227,1.6227,1.6227,1.6227
EURCAD,20251112,043800,1.6227,1.6227,1.6227,1.6227
EURCAD,20251112,043900,1.6227,1.6227,1.6227,1.6227
EURCAD,20251112,044000,1.6227,1.6227,1.6226,1.6226
EURCAD,20251112,044100,1.6226,1.6226,1.6226,1.6226
EURCAD,20251112,044200,1.6226,1.6226,1.6226,1.6226
EURCAD,20251112,044300,1.6224,1.6224,1.6224,1.6224
EURCAD,20251112,044400,1.6224,1.6224,1.6224,1.6224
EURCAD,20251112,044500,1.6225,1.6225,1.6225,1.6225
EURCAD,20251112,044600,1.6225,1.6225,1.6225,1.6225
EURCAD,20251112,044700,1.6225,1.6225,1.6225,1.6225
EURCAD,20251112,044800,1.6225,1.6225,1.6225,1.6225
EURCAD,20251112,044900,1.6224,1.6225,1.6224,1.6225
EURCAD,20251112,045000,1.6225,1.6225,1.6225,1.6225
EURCAD,20251112,045100,1.6225,1.6225,1.6225,1.6225
EURCAD,20251112,045200,1.6225,1.6225,1.6225,1.6225
EURCAD,20251112,045300,1.6225,1.6225,1.6225,1.6225
EURCAD,20251112,045400,1.6225,1.6225,1.6225,1.6225
EURCAD,20251112,045500,1.6225,1.6225,1.6223,1.6223
EURCAD,20251112,045600,1.6225,1.6225,1.6225,1.6225
EURCAD,20251112,045700,1.6224,1.6224,1.6224,1.6224
EURCAD,20251112,045800,1.6224,1.6224,1.6223,1.6223
EURCAD,20251112,045900,1.6223,1.6224,1.6223,1.6224
EURCAD,20251112,050000,1.6224,1.6224,1.6224,1.6224
EURCAD,20251112,050100,1.6224,1.6224,1.6224,1.6224
EURCAD,20251112,050200,1.6224,1.6224,1.6224,1.6224
EURCAD,20251112,050300,1.6224,1.6224,1.6224,1.6224
EURCAD,20251112,050400,1.6224,1.6224,1.6224,1.6224
EURCAD,20251112,050500,1.6224,1.6224,1.6224,1.6224
EURCAD,20251112,050600,1.6224,1.6225,1.6224,1.6224
EURCAD,20251112,050700,1.6225,1.6225,1.6225,1.6225
EURCAD,20251112,050800,1.6225,1.6225,1.6225,1.6225
EURCAD,20251112,050900,1.6225,1.6225,1.6225,1.6225
EURCAD,20251112,051000,1.6225,1.6225,1.6223,1.6224
EURCAD,20251112,051100,1.6224,1.6224,1.6224,1.6224
EURCAD,20251112,051200,1.6224,1.6224,1.6224,1.6224
EURCAD,20251112,051300,1.6224,1.6224,1.6224,1.6224
EURCAD,20251112,051400,1.6224,1.6224,1.6224,1.6224
EURCAD,20251112,051500,1.6224,1.6224,1.6224,1.6224
EURCAD,20251112,051600,1.6223,1.6223,1.6222,1.6222
EURCAD,20251112,051700,1.6222,1.6222,1.6222,1.6222
EURCAD,20251112,051800,1.6222,1.6222,1.6222,1.6222
EURCAD,20251112,051900,1.6221,1.6221,1.6221,1.6221
EURCAD,20251112,052000,1.6222,1.6222,1.6222,1.6222
EURCAD,20251112,052100,1.6221,1.6221,1.6220,1.6220
EURCAD,20251112,052200,1.6220,1.6220,1.6220,1.6220
EURCAD,20251112,052300,1.6219,1.6220,1.6219,1.6219
EURCAD,20251112,052400,1.6219,1.6220,1.6219,1.6220
EURCAD,20251112,052500,1.6220,1.6220,1.6220,1.6220
EURCAD,20251112,052600,1.6219,1.6219,1.6219,1.6219
EURCAD,20251112,052700,1.6219,1.6220,1.6219,1.6220
EURCAD,20251112,052800,1.6221,1.6221,1.6221,1.6221
EURCAD,20251112,052900,1.6221,1.6221,1.6221,1.6221
EURCAD,20251112,053000,1.6221,1.6221,1.6221,1.6221
EURCAD,20251112,053100,1.6221,1.6221,1.6221,1.6221
EURCAD,20251112,053200,1.6221,1.6221,1.6221,1.6221
EURCAD,20251112,053300,1.6221,1.6221,1.6221,1.6221
EURCAD,20251112,053400,1.6221,1.6221,1.6221,1.6221
EURCAD,20251112,053500,1.6221,1.6221,1.6220,1.6220
EURCAD,20251112,053600,1.6220,1.6221,1.6220,1.6221
EURCAD,20251112,053700,1.6221,1.6221,1.6221,1.6221
EURCAD,20251112,053800,1.6221,1.6221,1.6221,1.6221
EURCAD,20251112,053900,1.6220,1.6220,1.6220,1.6220
EURCAD,20251112,054000,1.6220,1.6220,1.6220,1.6220
EURCAD,20251112,054100,1.6218,1.6218,1.6218,1.6218
EURCAD,20251112,054200,1.6219,1.6219,1.6219,1.6219
EURCAD,20251112,054300,1.6218,1.6218,1.6218,1.6218
EURCAD,20251112,054400,1.6218,1.6218,1.6218,1.6218
EURCAD,20251112,054500,1.6218,1.6218,1.6218,1.6218
EURCAD,20251112,054600,1.6218,1.6219,1.6218,1.6219
EURCAD,20251112,054700,1.6219,1.6219,1.6219,1.6219
EURCAD,20251112,054800,1.6219,1.6219,1.6217,1.6217
EURCAD,20251112,054900,1.6217,1.6217,1.6217,1.6217
EURCAD,20251112,055000,1.6218,1.6218,1.6218,1.6218
EURCAD,20251112,055100,1.6218,1.6218,1.6218,1.6218
EURCAD,20251112,055200,1.6217,1.6217,1.6217,1.6217
EURCAD,20251112,055300,1.6216,1.6217,1.6216,1.6217
EURCAD,20251112,055400,1.6217,1.6217,1.6217,1.6217
EURCAD,20251112,055500,1.6217,1.6217,1.6217,1.6217
EURCAD,20251112,055600,1.6217,1.6217,1.6217,1.6217
EURCAD,20251112,055700,1.6217,1.6217,1.6217,1.6217
EURCAD,20251112,055800,1.6217,1.6218,1.6217,1.6218
EURCAD,20251112,055900,1.6218,1.6218,1.6218,1.6218
EURCAD,20251112,060000,1.6218,1.6218,1.6218,1.6218
EURCAD,20251112,060100,1.6218,1.6218,1.6218,1.6218
EURCAD,20251112,060200,1.6219,1.6219,1.6219,1.6219
EURCAD,20251112,060300,1.6218,1.6219,1.6218,1.6218
EURCAD,20251112,060400,1.6218,1.6218,1.6218,1.6218
EURCAD,20251112,060500,1.6218,1.6218,1.6218,1.6218
EURCAD,20251112,060600,1.6219,1.6219,1.6219,1.6219
EURCAD,20251112,060700,1.6219,1.6219,1.6219,1.6219
EURCAD,20251112,060800,1.6219,1.6219,1.6219,1.6219
EURCAD,20251112,060900,1.6219,1.6220,1.6219,1.6219
EURCAD,20251112,061000,1.6219,1.6220,1.6219,1.6219
EURCAD,20251112,061100,1.6220,1.6220,1.6220,1.6220
EURCAD,20251112,061200,1.6220,1.6220,1.6220,1.6220
EURCAD,20251112,061300,1.6220,1.6220,1.6220,1.6220
EURCAD,20251112,061400,1.6221,1.6221,1.6221,1.6221
EURCAD,20251112,061500,1.6221,1.6221,1.6221,1.6221
EURCAD,20251112,061600,1.6221,1.6221,1.6221,1.6221
EURCAD,20251112,061700,1.6221,1.6221,1.6220,1.6220
EURCAD,20251112,061800,1.6220,1.6220,1.6220,1.6220
EURCAD,20251112,061900,1.6220,1.6220,1.6219,1.6219
EURCAD,20251112,062000,1.6220,1.6220,1.6220,1.6220
EURCAD,20251112,062100,1.6220,1.6221,1.6220,1.6221
EURCAD,20251112,062200,1.6222,1.6222,1.6221,1.6221
EURCAD,20251112,062300,1.6221,1.6221,1.6220,1.6221
EURCAD,20251112,062400,1.6220,1.6220,1.6220,1.6220
EURCAD,20251112,062500,1.6220,1.6221,1.6220,1.6220
EURCAD,20251112,062600,1.6219,1.6219,1.6219,1.6219
EURCAD,20251112,062700,1.6219,1.6220,1.6219,1.6220
EURCAD,20251112,062800,1.6220,1.6220,1.6220,1.6220
EURCAD,20251112,062900,1.6221,1.6221,1.6221,1.6221
EURCAD,20251112,063000,1.6221,1.6221,1.6221,1.6221
EURCAD,20251112,063100,1.6221,1.6221,1.6220,1.6220
EURCAD,20251112,063200,1.6219,1.6219,1.6219,1.6219
EURCAD,20251112,063300,1.6219,1.6220,1.6219,1.6220
EURCAD,20251112,063400,1.6221,1.6221,1.6221,1.6221
EURCAD,20251112,063500,1.6220,1.6221,1.6220,1.6221
EURCAD,20251112,063600,1.6220,1.6220,1.6220,1.6220
EURCAD,20251112,063700,1.6221,1.6221,1.6221,1.6221
EURCAD,20251112,063800,1.6221,1.6221,1.6220,1.6220
EURCAD,20251112,063900,1.6220,1.6220,1.6219,1.6219
EURCAD,20251112,064000,1.6219,1.6219,1.6219,1.6219
EURCAD,20251112,064100,1.6219,1.6219,1.6219,1.6219
EURCAD,20251112,064200,1.6220,1.6220,1.6219,1.6219
EURCAD,20251112,064300,1.6219,1.6219,1.6219,1.6219
EURCAD,20251112,064400,1.6218,1.6218,1.6217,1.6217
EURCAD,20251112,064500,1.6217,1.6218,1.6217,1.6218
EURCAD,20251112,064600,1.6218,1.6218,1.6218,1.6218
EURCAD,20251112,064700,1.6219,1.6219,1.6218,1.6219
EURCAD,20251112,064800,1.6219,1.6219,1.6218,1.6218
EURCAD,20251112,064900,1.6217,1.6217,1.6217,1.6217
EURCAD,20251112,065000,1.6217,1.6217,1.6217,1.6217
EURCAD,20251112,065100,1.6216,1.6216,1.6215,1.6215
EURCAD,20251112,065200,1.6215,1.6215,1.6215,1.6215
EURCAD,20251112,065300,1.6214,1.6214,1.6214,1.6214
EURCAD,20251112,065400,1.6214,1.6214,1.6214,1.6214
EURCAD,20251112,065500,1.6214,1.6215,1.6214,1.6215
EURCAD,20251112,065600,1.6215,1.6216,1.6215,1.6216
EURCAD,20251112,065700,1.6216,1.6216,1.6216,1.6216
EURCAD,20251112,065800,1.6216,1.6216,1.6216,1.6216
EURCAD,20251112,065900,1.6216,1.6216,1.6216,1.6216
EURCAD,20251112,070000,1.6216,1.6216,1.6215,1.6215
EURCAD,20251112,070100,1.6216,1.6216,1.6215,1.6215
EURCAD,20251112,070200,1.6216,1.6216,1.6216,1.6216
EURCAD,20251112,070300,1.6216,1.6216,1.6216,1.6216
EURCAD,20251112,070400,1.6217,1.6217,1.6217,1.6217
EURCAD,20251112,070500,1.6217,1.6217,1.6217,1.6217
EURCAD,20251112,070600,1.6217,1.6217,1.6216,1.6216
EURCAD,20251112,070700,1.6217,1.6217,1.6217,1.6217
EURCAD,20251112,070800,1.6217,1.6217,1.6216,1.6216
EURCAD,20251112,070900,1.6216,1.6216,1.6216,1.6216
EURCAD,20251112,071000,1.6216,1.6216,1.6216,1.6216
EURCAD,20251112,071100,1.6216,1.6216,1.6216,1.6216
EURCAD,20251112,071200,1.6216,1.6216,1.6216,1.6216
EURCAD,20251112,071300,1.6215,1.6215,1.6214,1.6214
EURCAD,20251112,071400,1.6215,1.6216,1.6215,1.6215
EURCAD,20251112,071500,1.6215,1.6216,1.6215,1.6216
EURCAD,20251112,071600,1.6215,1.6216,1.6215,1.6216
EURCAD,20251112,071700,1.6216,1.6216,1.6216,1.6216
EURCAD,20251112,071800,1.6216,1.6217,1.6216,1.6217
EURCAD,20251112,071900,1.6217,1.6217,1.6217,1.6217
EURCAD,20251112,072000,1.6216,1.6216,1.6216,1.6216
EURCAD,20251112,072100,1.6215,1.6215,1.6215,1.6215
EURCAD,20251112,072200,1.6214,1.6214,1.6214,1.6214
EURCAD,20251112,072300,1.6214,1.6214,1.6214,1.6214
EURCAD,20251112,072400,1.6214,1.6215,1.6214,1.6215
EURCAD,20251112,072500,1.6215,1.6215,1.6214,1.6214
EURCAD,20251112,072600,1.6215,1.6216,1.6215,1.6216
EURCAD,20251112,072700,1.6216,1.6216,1.6216,1.6216
EURCAD,20251112,072800,1.6216,1.6216,1.6216,1.6216
EURCAD,20251112,072900,1.6217,1.6217,1.6216,1.6216
EURCAD,20251112,073000,1.6216,1.6216,1.6216,1.6216
EURCAD,20251112,073100,1.6217,1.6217,1.6217,1.6217
EURCAD,20251112,073200,1.6217,1.6217,1.6217,1.6217
EURCAD,20251112,073300,1.6217,1.6217,1.6217,1.6217
EURCAD,20251112,073400,1.6217,1.6218,1.6217,1.6217
EURCAD,20251112,073500,1.6218,1.6218,1.6217,1.6217
EURCAD,20251112,073600,1.6217,1.6217,1.6216,1.6217
EURCAD,20251112,073700,1.6218,1.6218,1.6217,1.6217
EURCAD,20251112,073800,1.6217,1.6217,1.6217,1.6217
EURCAD,20251112,073900,1.6217,1.6217,1.6217,1.6217
EURCAD,20251112,074000,1.6217,1.6217,1.6217,1.6217
EURCAD,20251112,074100,1.6217,1.6217,1.6217,1.6217
EURCAD,20251112,074200,1.6217,1.6217,1.6217,1.6217
EURCAD,20251112,074300,1.6217,1.6217,1.6217,1.6217
EURCAD,20251112,074400,1.6216,1.6216,1.6216,1.6216
EURCAD,20251112,074500,1.6216,1.6217,1.6216,1.6216
EURCAD,20251112,074600,1.6216,1.6216,1.6216,1.6216
EURCAD,20251112,074700,1.6216,1.6216,1.6216,1.6216
EURCAD,20251112,074800,1.6216,1.6216,1.6216,1.6216
EURCAD,20251112,074900,1.6216,1.6216,1.6216,1.6216
EURCAD,20251112,075000,1.6217,1.6217,1.6217,1.6217
EURCAD,20251112,075100,1.6217,1.6217,1.6217,1.6217
EURCAD,20251112,075200,1.6217,1.6217,1.6217,1.6217
EURCAD,20251112,075300,1.6217,1.6217,1.6217,1.6217
EURCAD,20251112,075400,1.6217,1.6217,1.6217,1.6217
EURCAD,20251112,075500,1.6219,1.6219,1.6218,1.6218
EURCAD,20251112,075600,1.6219,1.6219,1.6219,1.6219
EURCAD,20251112,075700,1.6219,1.6219,1.6219,1.6219
EURCAD,20251112,075800,1.6219,1.6219,1.6219,1.6219
EURCAD,20251112,075900,1.6219,1.6219,1.6219,1.6219
EURCAD,20251112,080000,1.6219,1.6220,1.6219,1.6220
EURCAD,20251112,080100,1.6221,1.6221,1.6221,1.6221
EURCAD,20251112,080200,1.6221,1.6222,1.6221,1.6222
EURCAD,20251112,080300,1.6222,1.6223,1.6222,1.6223
EURCAD,20251112,080400,1.6222,1.6222,1.6222,1.6222
EURCAD,20251112,080500,1.6222,1.6223,1.6222,1.6223
EURCAD,20251112,080600,1.6224,1.6225,1.6224,1.6225
EURCAD,20251112,080700,1.6224,1.6224,1.6223,1.6223
EURCAD,20251112,080800,1.6224,1.6225,1.6223,1.6223
EURCAD,20251112,080900,1.6224,1.6224,1.6223,1.6223
EURCAD,20251112,081000,1.6222,1.6222,1.6221,1.6221
EURCAD,20251112,081100,1.6221,1.6221,1.6221,1.6221
EURCAD,20251112,081200,1.6222,1.6222,1.6222,1.6222
EURCAD,20251112,081300,1.6223,1.6223,1.6223,1.6223
EURCAD,20251112,081400,1.6223,1.6223,1.6222,1.6222
EURCAD,20251112,081500,1.6222,1.6222,1.6222,1.6222
EURCAD,20251112,081600,1.6223,1.6223,1.6223,1.6223
EURCAD,20251112,081700,1.6223,1.6223,1.6223,1.6223
EURCAD,20251112,081800,1.6224,1.6225,1.6224,1.6224
EURCAD,20251112,081900,1.6225,1.6225,1.6225,1.6225
EURCAD,20251112,082000,1.6225,1.6225,1.6225,1.6225
EURCAD,20251112,082100,1.6224,1.6225,1.6224,1.6224
EURCAD,20251112,082200,1.6224,1.6224,1.6223,1.6223
EURCAD,20251112,082300,1.6223,1.6223,1.6223,1.6223
EURCAD,20251112,082400,1.6223,1.6223,1.6223,1.6223
EURCAD,20251112,082500,1.6223,1.6223,1.6223,1.6223
EURCAD,20251112,082600,1.6223,1.6223,1.6223,1.6223
EURCAD,20251112,082700,1.6222,1.6222,1.6222,1.6222
EURCAD,20251112,082800,1.6222,1.6222,1.6222,1.6222
EURCAD,20251112,082900,1.6222,1.6222,1.6222,1.6222
EURCAD,20251112,083000,1.6222,1.6223,1.6222,1.6223
EURCAD,20251112,083100,1.6223,1.6223,1.6223,1.6223
EURCAD,20251112,083200,1.6223,1.6224,1.6223,1.6224
EURCAD,20251112,083300,1.6223,1.6224,1.6223,1.6224
EURCAD,20251112,083400,1.6223,1.6223,1.6223,1.6223
EURCAD,20251112,083500,1.6222,1.6223,1.6222,1.6223
EURCAD,20251112,083600,1.6222,1.6222,1.6221,1.6222
EURCAD,20251112,083700,1.6221,1.6221,1.6221,1.6221
EURCAD,20251112,083800,1.6221,1.6222,1.6221,1.6221
EURCAD,20251112,083900,1.6222,1.6223,1.6222,1.6223
EURCAD,20251112,084000,1.6223,1.6223,1.6223,1.6223
EURCAD,20251112,084100,1.6222,1.6222,1.6222,1.6222
EURCAD,20251112,084200,1.6222,1.6222,1.6221,1.6221
EURCAD,20251112,084300,1.6221,1.6221,1.6221,1.6221
EURCAD,20251112,084400,1.6221,1.6221,1.6221,1.6221
EURCAD,20251112,084500,1.6221,1.6221,1.6219,1.6219
EURCAD,20251112,084600,1.6219,1.6219,1.6219,1.6219
EURCAD,20251112,084700,1.6219,1.6219,1.6219,1.6219
EURCAD,20251112,084800,1.6219,1.6219,1.6219,1.6219
EURCAD,20251112,084900,1.6220,1.6220,1.6219,1.6219
EURCAD,20251112,085000,1.6219,1.6221,1.6219,1.6221
EURCAD,20251112,085100,1.6221,1.6221,1.6221,1.6221
EURCAD,20251112,085200,1.6222,1.6222,1.6222,1.6222
EURCAD,20251112,085300,1.6221,1.6221,1.6221,1.6221
EURCAD,20251112,085400,1.6221,1.6221,1.6221,1.6221
EURCAD,20251112,085500,1.6221,1.6221,1.6219,1.6219
EURCAD,20251112,085600,1.6219,1.6219,1.6219,1.6219
EURCAD,20251112,085700,1.6218,1.6218,1.6218,1.6218
EURCAD,20251112,085800,1.6218,1.6220,1.6218,1.6219
EURCAD,20251112,085900,1.6219,1.6219,1.6219,1.6219
EURCAD,20251112,090000,1.6220,1.6221,1.6220,1.6221
EURCAD,20251112,090100,1.6220,1.6220,1.6219,1.6219
EURCAD,20251112,090200,1.6218,1.6218,1.6216,1.6217
EURCAD,20251112,090300,1.6216,1.6216,1.6215,1.6216
EURCAD,20251112,090400,1.6217,1.6217,1.6217,1.6217
EURCAD,20251112,090500,1.6218,1.6218,1.6218,1.6218
EURCAD,20251112,090600,1.6219,1.6219,1.6219,1.6219
EURCAD,20251112,090700,1.6219,1.6221,1.6219,1.6221
EURCAD,20251112,090800,1.6220,1.6221,1.6220,1.6221
EURCAD,20251112,090900,1.6222,1.6222,1.6222,1.6222
EURCAD,20251112,091000,1.6223,1.6223,1.6222,1.6223
EURCAD,20251112,091100,1.6223,1.6223,1.6223,1.6223
EURCAD,20251112,091200,1.6223,1.6223,1.6223,1.6223
EURCAD,20251112,091300,1.6223,1.6223,1.6223,1.6223
EURCAD,20251112,091400,1.6223,1.6223,1.6223,1.6223
EURCAD,20251112,091500,1.6222,1.6223,1.6222,1.6223
EURCAD,20251112,091600,1.6222,1.6223,1.6222,1.6222
EURCAD,20251112,091700,1.6223,1.6223,1.6223,1.6223
EURCAD,20251112,091800,1.6223,1.6223,1.6223,1.6223
EURCAD,20251112,091900,1.6224,1.6224,1.6223,1.6223
EURCAD,20251112,092000,1.6222,1.6222,1.6222,1.6222
EURCAD,20251112,092100,1.6222,1.6223,1.6222,1.6223
EURCAD,20251112,092200,1.6223,1.6223,1.6223,1.6223
EURCAD,20251112,092300,1.6222,1.6222,1.6221,1.6222
EURCAD,20251112,092400,1.6221,1.6221,1.6221,1.6221
EURCAD,20251112,092500,1.6221,1.6221,1.6221,1.6221
EURCAD,20251112,092600,1.6222,1.6223,1.6222,1.6223
EURCAD,20251112,092700,1.6224,1.6224,1.6223,1.6224
EURCAD,20251112,092800,1.6225,1.6225,1.6224,1.6224
EURCAD,20251112,092900,1.6225,1.6225,1.6223,1.6223
EURCAD,20251112,093000,1.6223,1.6223,1.6223,1.6223
EURCAD,20251112,093100,1.6224,1.6224,1.6224,1.6224
EURCAD,20251112,093200,1.6224,1.6224,1.6224,1.6224
EURCAD,20251112,093300,1.6224,1.6224,1.6223,1.6223
EURCAD,20251112,093400,1.6224,1.6224,1.6224,1.6224
EURCAD,20251112,093500,1.6223,1.6223,1.6223,1.6223
EURCAD,20251112,093600,1.6223,1.6224,1.6223,1.6223
EURCAD,20251112,093700,1.6222,1.6223,1.6222,1.6223
EURCAD,20251112,093800,1.6223,1.6223,1.6223,1.6223
EURCAD,20251112,093900,1.6223,1.6223,1.6222,1.6222
EURCAD,20251112,094000,1.6221,1.6222,1.6221,1.6222
EURCAD,20251112,094100,1.6221,1.6223,1.6221,1.6223
EURCAD,20251112,094200,1.6223,1.6223,1.6222,1.6222
EURCAD,20251112,094300,1.6222,1.6222,1.6222,1.6222
EURCAD,20251112,094400,1.6222,1.6222,1.6222,1.6222
EURCAD,20251112,094500,1.6221,1.6221,1.6221,1.6221
EURCAD,20251112,094600,1.6221,1.6221,1.6219,1.6219
EURCAD,20251112,094700,1.6218,1.6218,1.6216,1.6216
EURCAD,20251112,094800,1.6217,1.6217,1.6216,1.6217
EURCAD,20251112,094900,1.6216,1.6216,1.6216,1.6216
EURCAD,20251112,095000,1.6216,1.6217,1.6216,1.6217
EURCAD,20251112,095100,1.6217,1.6217,1.6217,1.6217
EURCAD,20251112,095200,1.6216,1.6217,1.6216,1.6217
EURCAD,20251112,095300,1.6216,1.6216,1.6216,1.6216
EURCAD,20251112,095400,1.6215,1.6217,1.6214,1.6217
EURCAD,20251112,095500,1.6216,1.6216,1.6216,1.6216
EURCAD,20251112,095600,1.6215,1.6216,1.6215,1.6216
EURCAD,20251112,095700,1.6215,1.6216,1.6215,1.6216
EURCAD,20251112,095800,1.6216,1.6218,1.6216,1.6217
EURCAD,20251112,095900,1.6216,1.6216,1.6216,1.6216
EURCAD,20251112,100000,1.6217,1.6217,1.6216,1.6217
EURCAD,20251112,100100,1.6218,1.6219,1.6217,1.6217
EURCAD,20251112,100200,1.6216,1.6217,1.6216,1.6216
EURCAD,20251112,100300,1.6217,1.6218,1.6217,1.6217
EURCAD,20251112,100400,1.6216,1.6216,1.6216,1.6216
EURCAD,20251112,100500,1.6215,1.6216,1.6215,1.6216
EURCAD,20251112,100600,1.6217,1.6217,1.6216,1.6216
EURCAD,20251112,100700,1.6217,1.6217,1.6216,1.6216
EURCAD,20251112,100800,1.6217,1.6217,1.6217,1.6217
EURCAD,20251112,100900,1.6217,1.6217,1.6217,1.6217
EURCAD,20251112,101000,1.6217,1.6217,1.6216,1.6216
EURCAD,20251112,101100,1.6216,1.6216,1.6215,1.6215
EURCAD,20251112,101200,1.6214,1.6214,1.6214,1.6214
EURCAD,20251112,101300,1.6213,1.6214,1.6212,1.6214
EURCAD,20251112,101400,1.6214,1.6215,1.6214,1.6215
EURCAD,20251112,101500,1.6214,1.6214,1.6214,1.6214
EURCAD,20251112,101600,1.6214,1.6214,1.6213,1.6213
EURCAD,20251112,101700,1.6212,1.6214,1.6212,1.6214
EURCAD,20251112,101800,1.6215,1.6216,1.6215,1.6216
EURCAD,20251112,101900,1.6217,1.6218,1.6217,1.6218
EURCAD,20251112,102000,1.6217,1.6217,1.6217,1.6217
EURCAD,20251112,102100,1.6216,1.6216,1.6215,1.6215
EURCAD,20251112,102200,1.6214,1.6215,1.6214,1.6214
EURCAD,20251112,102300,1.6213,1.6213,1.6213,1.6213
EURCAD,20251112,102400,1.6214,1.6216,1.6214,1.6216
EURCAD,20251112,102500,1.6216,1.6216,1.6216,1.6216
EURCAD,20251112,102600,1.6215,1.6215,1.6214,1.6214
EURCAD,20251112,102700,1.6214,1.6214,1.6214,1.6214
EURCAD,20251112,102800,1.6214,1.6214,1.6214,1.6214
EURCAD,20251112,102900,1.6214,1.6215,1.6214,1.6215
EURCAD,20251112,103000,1.6215,1.6215,1.6214,1.6214
EURCAD,20251112,103100,1.6215,1.6215,1.6214,1.6214
EURCAD,20251112,103200,1.6214,1.6216,1.6214,1.6216
EURCAD,20251112,103300,1.6216,1.6216,1.6215,1.6215
EURCAD,20251112,103400,1.6214,1.6214,1.6214,1.6214
EURCAD,20251112,103500,1.6214,1.6215,1.6214,1.6215
EURCAD,20251112,103600,1.6216,1.6217,1.6216,1.6217
EURCAD,20251112,103700,1.6218,1.6218,1.6217,1.6217
EURCAD,20251112,103800,1.6217,1.6217,1.6217,1.6217
EURCAD,20251112,103900,1.6218,1.6218,1.6217,1.6217
EURCAD,20251112,104000,1.6217,1.6217,1.6217,1.6217
EURCAD,20251112,104100,1.6216,1.6216,1.6216,1.6216
EURCAD,20251112,104200,1.6216,1.6216,1.6215,1.6215
EURCAD,20251112,104300,1.6214,1.6214,1.6214,1.6214
EURCAD,20251112,104400,1.6214,1.6214,1.6214,1.6214
EURCAD,20251112,104500,1.6214,1.6214,1.6214,1.6214
EURCAD,20251112,104600,1.6214,1.6216,1.6214,1.6216
EURCAD,20251112,104700,1.6217,1.6217,1.6217,1.6217
EURCAD,20251112,104800,1.6217,1.6217,1.6217,1.6217
EURCAD,20251112,104900,1.6217,1.6217,1.6217,1.6217
EURCAD,20251112,105000,1.6219,1.6219,1.6217,1.6217
EURCAD,20251112,105100,1.6216,1.6216,1.6216,1.6216
EURCAD,20251112,105200,1.6217,1.6218,1.6217,1.6218
EURCAD,20251112,105300,1.6217,1.6217,1.6217,1.6217
EURCAD,20251112,105400,1.6218,1.6218,1.6216,1.6216
EURCAD,20251112,105500,1.6215,1.6215,1.6214,1.6214
EURCAD,20251112,105600,1.6214,1.6214,1.6214,1.6214
EURCAD,20251112,105700,1.6214,1.6214,1.6214,1.6214
EURCAD,20251112,105800,1.6215,1.6215,1.6215,1.6215
EURCAD,20251112,105900,1.6215,1.6216,1.6215,1.6216
EURCAD,20251112,110000,1.6217,1.6217,1.6216,1.6216
EURCAD,20251112,110100,1.6215,1.6216,1.6215,1.6216
EURCAD,20251112,110200,1.6215,1.6215,1.6214,1.6214
EURCAD,20251112,110300,1.6215,1.6217,1.6215,1.6217
EURCAD,20251112,110400,1.6217,1.6218,1.6217,1.6218
EURCAD,20251112,110500,1.6219,1.6219,1.6219,1.6219
EURCAD,20251112,110600,1.6219,1.6219,1.6219,1.6219
EURCAD,20251112,110700,1.6219,1.6219,1.6219,1.6219
EURCAD,20251112,110800,1.6219,1.6220,1.6219,1.6220
EURCAD,20251112,110900,1.6219,1.6219,1.6219,1.6219
EURCAD,20251112,111000,1.6219,1.6219,1.6219,1.6219
EURCAD,20251112,111100,1.6219,1.6219,1.6217,1.6217
EURCAD,20251112,111200,1.6216,1.6217,1.6216,1.6217
EURCAD,20251112,111300,1.6216,1.6216,1.6216,1.6216
EURCAD,20251112,111400,1.6216,1.6216,1.6216,1.6216
EURCAD,20251112,111500,1.6217,1.6217,1.6216,1.6216
EURCAD,20251112,111600,1.6216,1.6217,1.6216,1.6217
EURCAD,20251112,111700,1.6218,1.6218,1.6216,1.6216
EURCAD,20251112,111800,1.6215,1.6216,1.6215,1.6216
EURCAD,20251112,111900,1.6215,1.6215,1.6214,1.6214
EURCAD,20251112,112000,1.6214,1.6214,1.6214,1.6214
EURCAD,20251112,112100,1.6213,1.6214,1.6213,1.6213
EURCAD,20251112,112200,1.6213,1.6213,1.6213,1.6213
EURCAD,20251112,112300,1.6213,1.6213,1.6213,1.6213
EURCAD,20251112,112400,1.6214,1.6214,1.6214,1.6214
EURCAD,20251112,112500,1.6213,1.6213,1.6212,1.6212
EURCAD,20251112,112600,1.6211,1.6211,1.6211,1.6211
EURCAD,20251112,112700,1.6211,1.6212,1.6211,1.6212
EURCAD,20251112,112800,1.6212,1.6213,1.6212,1.6213
EURCAD,20251112,112900,1.6213,1.6213,1.6212,1.6212
EURCAD,20251112,113000,1.6212,1.6213,1.6212,1.6213
EURCAD,20251112,113100,1.6214,1.6214,1.6214,1.6214
EURCAD,20251112,113200,1.6214,1.6215,1.6214,1.6215
EURCAD,20251112,113300,1.6214,1.6214,1.6214,1.6214
EURCAD,20251112,113400,1.6214,1.6216,1.6214,1.6214
EURCAD,20251112,113500,1.6213,1.6213,1.6211,1.6211
EURCAD,20251112,113600,1.6211,1.6211,1.6211,1.6211
EURCAD,20251112,113700,1.6212,1.6212,1.6212,1.6212
EURCAD,20251112,113800,1.6212,1.6214,1.6212,1.6214
EURCAD,20251112,113900,1.6215,1.6216,1.6215,1.6215
EURCAD,20251112,114000,1.6216,1.6217,1.6216,1.6217
EURCAD,20251112,114100,1.6218,1.6218,1.6218,1.6218
EURCAD,20251112,114200,1.6218,1.6218,1.6217,1.6217
EURCAD,20251112,114300,1.6218,1.6219,1.6218,1.6219
EURCAD,20251112,114400,1.6219,1.6219,1.6218,1.6218
EURCAD,20251112,114500,1.6218,1.6218,1.6218,1.6218
EURCAD,20251112,114600,1.6219,1.6219,1.6218,1.6218
EURCAD,20251112,114700,1.6218,1.6218,1.6218,1.6218
EURCAD,20251112,114800,1.6217,1.6217,1.6216,1.6216
EURCAD,20251112,114900,1.6216,1.6216,1.6216,1.6216
EURCAD,20251112,115000,1.6218,1.6218,1.6217,1.6217
EURCAD,20251112,115100,1.6217,1.6217,1.6217,1.6217
EURCAD,20251112,115200,1.6217,1.6217,1.6217,1.6217
EURCAD,20251112,115300,1.6218,1.6219,1.6218,1.6219
EURCAD,20251112,115400,1.6219,1.6219,1.6219,1.6219
EURCAD,20251112,115500,1.6219,1.6219,1.6219,1.6219
EURCAD,20251112,115600,1.6219,1.6219,1.6219,1.6219
EURCAD,20251112,115700,1.6219,1.6219,1.6219,1.6219
EURCAD,20251112,115800,1.6219,1.6219,1.6219,1.6219
EURCAD,20251112,115900,1.6217,1.6217,1.6217,1.6217
EURCAD,20251112,120000,1.6216,1.6216,1.6216,1.6216
EURCAD,20251112,120100,1.6215,1.6215,1.6214,1.6214
EURCAD,20251112,120200,1.6214,1.6214,1.6212,1.6213
EURCAD,20251112,120300,1.6214,1.6214,1.6214,1.6214
EURCAD,20251112,120400,1.6214,1.6216,1.6214,1.6216
EURCAD,20251112,120500,1.6216,1.6216,1.6216,1.6216
EURCAD,20251112,120600,1.6216,1.6216,1.6216,1.6216
EURCAD,20251112,120700,1.6216,1.6216,1.6216,1.6216
EURCAD,20251112,120800,1.6217,1.6217,1.6217,1.6217
EURCAD,20251112,120900,1.6216,1.6216,1.6215,1.6215
EURCAD,20251112,121000,1.6215,1.6215,1.6215,1.6215
EURCAD,20251112,121100,1.6214,1.6214,1.6214,1.6214
EURCAD,20251112,121200,1.6214,1.6214,1.6214,1.6214
EURCAD,20251112,121300,1.6215,1.6215,1.6214,1.6214
EURCAD,20251112,121400,1.6214,1.6214,1.6214,1.6214
EURCAD,20251112,121500,1.6214,1.6214,1.6214,1.6214
EURCAD,20251112,121600,1.6213,1.6213,1.6212,1.6212
EURCAD,20251112,121700,1.6211,1.6211,1.6211,1.6211
EURCAD,20251112,121800,1.6211,1.6211,1.6209,1.6211
EURCAD,20251112,121900,1.6210,1.6211,1.6210,1.6211
EURCAD,20251112,122000,1.6212,1.6212,1.6212,1.6212
EURCAD,20251112,122100,1.6212,1.6212,1.6212,1.6212
EURCAD,20251112,122200,1.6212,1.6212,1.6212,1.6212
EURCAD,20251112,122300,1.6212,1.6212,1.6212,1.6212
EURCAD,20251112,122400,1.6213,1.6214,1.6213,1.6214
EURCAD,20251112,122500,1.6215,1.6215,1.6214,1.6214
EURCAD,20251112,122600,1.6213,1.6213,1.6213,1.6213
EURCAD,20251112,122700,1.6214,1.6214,1.6214,1.6214
EURCAD,20251112,122800,1.6214,1.6215,1.6214,1.6214
EURCAD,20251112,122900,1.6215,1.6215,1.6214,1.6214
EURCAD,20251112,123000,1.6214,1.6215,1.6214,1.6215
EURCAD,20251112,123100,1.6216,1.6216,1.6216,1.6216
EURCAD,20251112,123200,1.6217,1.6217,1.6216,1.6216
EURCAD,20251112,123300,1.6217,1.6217,1.6217,1.6217
EURCAD,20251112,123400,1.6217,1.6218,1.6217,1.6217
EURCAD,20251112,123500,1.6217,1.6217,1.6217,1.6217
EURCAD,20251112,123600,1.6216,1.6216,1.6216,1.6216
EURCAD,20251112,123700,1.6216,1.6216,1.6216,1.6216
EURCAD,20251112,123800,1.6216,1.6216,1.6215,1.6215
EURCAD,20251112,123900,1.6216,1.6216,1.6216,1.6216
EURCAD,20251112,124000,1.6217,1.6217,1.6216,1.6217
EURCAD,20251112,124100,1.6216,1.6216,1.6216,1.6216
EURCAD,20251112,124200,1.6216,1.6217,1.6216,1.6216
EURCAD,20251112,124300,1.6216,1.6216,1.6216,1.6216
EURCAD,20251112,124400,1.6215,1.6215,1.6214,1.6214
EURCAD,20251112,124500,1.6215,1.6215,1.6215,1.6215
EURCAD,20251112,124600,1.6214,1.6214,1.6214,1.6214
EURCAD,20251112,124700,1.6214,1.6216,1.6214,1.6216
EURCAD,20251112,124800,1.6216,1.6216,1.6216,1.6216
EURCAD,20251112,124900,1.6216,1.6216,1.6216,1.6216
EURCAD,20251112,125000,1.6216,1.6217,1.6216,1.6217
EURCAD,20251112,125100,1.6217,1.6217,1.6217,1.6217
EURCAD,20251112,125200,1.6218,1.6220,1.6218,1.6220
EURCAD,20251112,125300,1.6219,1.6219,1.6219,1.6219
EURCAD,20251112,125400,1.6219,1.6219,1.6219,1.6219
EURCAD,20251112,125500,1.6219,1.6219,1.6219,1.6219
EURCAD,20251112,125600,1.6219,1.6220,1.6219,1.6220
EURCAD,20251112,125700,1.6221,1.6221,1.6221,1.6221
EURCAD,20251112,125800,1.6222,1.6224,1.6222,1.6224
EURCAD,20251112,125900,1.6225,1.6225,1.6224,1.6224
EURCAD,20251112,130000,1.6224,1.6224,1.6224,1.6224
EURCAD,20251112,130100,1.6225,1.6226,1.6222,1.6222
EURCAD,20251112,130200,1.6222,1.6222,1.6221,1.6221
EURCAD,20251112,130300,1.6221,1.6221,1.6221,1.6221
EURCAD,20251112,130400,1.6220,1.6221,1.6220,1.6221
EURCAD,20251112,130500,1.6221,1.6223,1.6221,1.6223
EURCAD,20251112,130600,1.6222,1.6223,1.6222,1.6222
EURCAD,20251112,130700,1.6221,1.6221,1.6221,1.6221
EURCAD,20251112,130800,1.6221,1.6221,1.6219,1.6219
EURCAD,20251112,130900,1.6219,1.6219,1.6219,1.6219
EURCAD,20251112,131000,1.6219,1.6219,1.6219,1.6219
EURCAD,20251112,131100,1.6219,1.6219,1.6217,1.6217
EURCAD,20251112,131200,1.6218,1.6218,1.6217,1.6217
EURCAD,20251112,131300,1.6216,1.6216,1.6216,1.6216
EURCAD,20251112,131400,1.6216,1.6217,1.6216,1.6217
EURCAD,20251112,131500,1.6217,1.6219,1.6217,1.6219
EURCAD,20251112,131600,1.6220,1.6221,1.6219,1.6219
EURCAD,20251112,131700,1.6219,1.6219,1.6219,1.6219
EURCAD,20251112,131800,1.6219,1.6219,1.6219,1.6219
EURCAD,20251112,131900,1.6218,1.6219,1.6218,1.6219
EURCAD,20251112,132000,1.6218,1.6218,1.6218,1.6218
EURCAD,20251112,132100,1.6218,1.6218,1.6217,1.6217
EURCAD,20251112,132200,1.6217,1.6217,1.6216,1.6216
EURCAD,20251112,132300,1.6216,1.6216,1.6216,1.6216
EURCAD,20251112,132400,1.6217,1.6217,1.6217,1.6217
EURCAD,20251112,132500,1.6218,1.6219,1.6218,1.6219
EURCAD,20251112,132600,1.6220,1.6220,1.6220,1.6220
EURCAD,20251112,132700,1.6220,1.6220,1.6220,1.6220
EURCAD,20251112,132800,1.6219,1.6219,1.6219,1.6219
EURCAD,20251112,132900,1.6219,1.6219,1.6218,1.6218
EURCAD,20251112,133000,1.6217,1.6217,1.6217,1.6217
EURCAD,20251112,133100,1.6217,1.6218,1.6217,1.6218
EURCAD,20251112,133200,1.6219,1.6219,1.6216,1.6216
EURCAD,20251112,133300,1.6216,1.6216,1.6216,1.6216
EURCAD,20251112,133400,1.6215,1.6216,1.6215,1.6216
EURCAD,20251112,133500,1.6216,1.6216,1.6216,1.6216
EURCAD,20251112,133600,1.6216,1.6217,1.6216,1.6217
EURCAD,20251112,133700,1.6216,1.6218,1.6216,1.6218
EURCAD,20251112,133800,1.6217,1.6219,1.6217,1.6219
EURCAD,20251112,133900,1.6219,1.6219,1.6218,1.6218
EURCAD,20251112,134000,1.6218,1.6218,1.6218,1.6218
EURCAD,20251112,134100,1.6218,1.6218,1.6218,1.6218
EURCAD,20251112,134200,1.6217,1.6217,1.6215,1.6215
EURCAD,20251112,134300,1.6216,1.6216,1.6216,1.6216
EURCAD,20251112,134400,1.6216,1.6216,1.6216,1.6216
EURCAD,20251112,134500,1.6216,1.6216,1.6215,1.6216
EURCAD,20251112,134600,1.6214,1.6217,1.6214,1.6216
EURCAD,20251112,134700,1.6217,1.6217,1.6215,1.6216
EURCAD,20251112,134800,1.6216,1.6216,1.6216,1.6216
EURCAD,20251112,134900,1.6215,1.6216,1.6215,1.6216
EURCAD,20251112,135000,1.6216,1.6216,1.6215,1.6215
EURCAD,20251112,135100,1.6215,1.6215,1.6215,1.6215
EURCAD,20251112,135200,1.6214,1.6215,1.6214,1.6215
EURCAD,20251112,135300,1.6214,1.6214,1.6214,1.6214
EURCAD,20251112,135400,1.6214,1.6214,1.6212,1.6212
EURCAD,20251112,135500,1.6213,1.6213,1.6212,1.6212
EURCAD,20251112,135600,1.6211,1.6211,1.6209,1.6209
EURCAD,20251112,135700,1.6208,1.6208,1.6208,1.6208
EURCAD,20251112,135800,1.6208,1.6212,1.6208,1.6212
EURCAD,20251112,135900,1.6212,1.6212,1.6212,1.6212
EURCAD,20251112,140000,1.6213,1.6213,1.6213,1.6213
EURCAD,20251112,140100,1.6214,1.6216,1.6214,1.6216
EURCAD,20251112,140200,1.6215,1.6215,1.6214,1.6214
EURCAD,20251112,140300,1.6216,1.6216,1.6216,1.6216
EURCAD,20251112,140400,1.6216,1.6216,1.6215,1.6215
EURCAD,20251112,140500,1.6214,1.6214,1.6213,1.6213
EURCAD,20251112,140600,1.6214,1.6214,1.6213,1.6213
EURCAD,20251112,140700,1.6213,1.6213,1.6213,1.6213
EURCAD,20251112,140800,1.6212,1.6212,1.6212,1.6212
EURCAD,20251112,140900,1.6212,1.6212,1.6211,1.6211
EURCAD,20251112,141000,1.6212,1.6213,1.6212,1.6213
EURCAD,20251112,141100,1.6212,1.6213,1.6212,1.6213
EURCAD,20251112,141200,1.6214,1.6215,1.6214,1.6215
EURCAD,20251112,141300,1.6216,1.6216,1.6216,1.6216
EURCAD,20251112,141400,1.6216,1.6216,1.6216,1.6216
EURCAD,20251112,141500,1.6215,1.6215,1.6214,1.6214
EURCAD,20251112,141600,1.6213,1.6214,1.6213,1.6214
EURCAD,20251112,141700,1.6214,1.6214,1.6214,1.6214
EURCAD,20251112,141800,1.6214,1.6214,1.6213,1.6214
EURCAD,20251112,141900,1.6213,1.6214,1.6213,1.6214
EURCAD,20251112,142000,1.6214,1.6214,1.6213,1.6214
EURCAD,20251112,142100,1.6213,1.6214,1.6213,1.6213
EURCAD,20251112,142200,1.6212,1.6212,1.6211,1.6211
EURCAD,20251112,142300,1.6212,1.6212,1.6212,1.6212
EURCAD,20251112,142400,1.6211,1.6211,1.6211,1.6211
EURCAD,20251112,142500,1.6210,1.6210,1.6209,1.6210
EURCAD,20251112,142600,1.6211,1.6212,1.6211,1.6212
EURCAD,20251112,142700,1.6212,1.6213,1.6212,1.6213
EURCAD,20251112,142800,1.6212,1.6213,1.6212,1.6213
EURCAD,20251112,142900,1.6213,1.6213,1.6213,1.6213
EURCAD,20251112,143000,1.6212,1.6213,1.6212,1.6212
EURCAD,20251112,143100,1.6211,1.6211,1.6210,1.6211
EURCAD,20251112,143200,1.6210,1.6211,1.6209,1.6209
EURCAD,20251112,143300,1.6209,1.6210,1.6209,1.6210
EURCAD,20251112,143400,1.6210,1.6210,1.6210,1.6210
EURCAD,20251112,143500,1.6211,1.6211,1.6210,1.6210
EURCAD,20251112,143600,1.6211,1.6211,1.6211,1.6211
EURCAD,20251112,143700,1.6210,1.6211,1.6210,1.6211
EURCAD,20251112,143800,1.6212,1.6212,1.6212,1.6212
EURCAD,20251112,143900,1.6213,1.6213,1.6212,1.6212
EURCAD,20251112,144000,1.6213,1.6214,1.6213,1.6214
EURCAD,20251112,144100,1.6214,1.6215,1.6214,1.6215
EURCAD,20251112,144200,1.6216,1.6217,1.6216,1.6216
EURCAD,20251112,144300,1.6215,1.6215,1.6214,1.6214
EURCAD,20251112,144400,1.6215,1.6215,1.6214,1.6214
EURCAD,20251112,144500,1.6214,1.6214,1.6214,1.6214
EURCAD,20251112,144600,1.6216,1.6216,1.6216,1.6216
EURCAD,20251112,144700,1.6215,1.6216,1.6215,1.6215
EURCAD,20251112,144800,1.6216,1.6216,1.6215,1.6215
EURCAD,20251112,144900,1.6215,1.6216,1.6215,1.6216
EURCAD,20251112,145000,1.6216,1.6216,1.6216,1.6216
EURCAD,20251112,145100,1.6215,1.6215,1.6214,1.6214
EURCAD,20251112,145200,1.6215,1.6215,1.6214,1.6214
EURCAD,20251112,145300,1.6214,1.6214,1.6214,1.6214
EURCAD,20251112,145400,1.6212,1.6212,1.6212,1.6212
EURCAD,20251112,145500,1.6213,1.6213,1.6212,1.6212
EURCAD,20251112,145600,1.6211,1.6211,1.6210,1.6210
EURCAD,20251112,145700,1.6209,1.6210,1.6209,1.6210
EURCAD,20251112,145800,1.6211,1.6212,1.6211,1.6212
EURCAD,20251112,145900,1.6213,1.6214,1.6213,1.6214
EURCAD,20251112,150000,1.6214,1.6216,1.6214,1.6216
EURCAD,20251112,150100,1.6216,1.6216,1.6216,1.6216
EURCAD,20251112,150200,1.6217,1.6219,1.6217,1.6219
EURCAD,20251112,150300,1.6221,1.6221,1.6219,1.6219
EURCAD,20251112,150400,1.6218,1.6220,1.6218,1.6219
EURCAD,20251112,150500,1.6220,1.6220,1.6219,1.6219
EURCAD,20251112,150600,1.6218,1.6219,1.6218,1.6218
EURCAD,20251112,150700,1.6219,1.6219,1.6219,1.6219
EURCAD,20251112,150800,1.6219,1.6219,1.6219,1.6219
EURCAD,20251112,150900,1.6219,1.6219,1.6216,1.6216
EURCAD,20251112,151000,1.6217,1.6217,1.6216,1.6217
EURCAD,20251112,151100,1.6216,1.6216,1.6216,1.6216
EURCAD,20251112,151200,1.6216,1.6216,1.6215,1.6215
EURCAD,20251112,151300,1.6214,1.6214,1.6212,1.6212
EURCAD,20251112,151400,1.6211,1.6211,1.6210,1.6210
EURCAD,20251112,151500,1.6211,1.6211,1.6209,1.6209
EURCAD,20251112,151600,1.6208,1.6208,1.6207,1.6207
EURCAD,20251112,151700,1.6207,1.6207,1.6207,1.6207
EURCAD,20251112,151800,1.6208,1.6209,1.6208,1.6209
EURCAD,20251112,151900,1.6210,1.6211,1.6210,1.6211
EURCAD,20251112,152000,1.6211,1.6212,1.6211,1.6212
EURCAD,20251112,152100,1.6211,1.6211,1.6210,1.6211
EURCAD,20251112,152200,1.6212,1.6213,1.6212,1.6213
EURCAD,20251112,152300,1.6212,1.6213,1.6212,1.6213
EURCAD,20251112,152400,1.6214,1.6214,1.6212,1.6212
EURCAD,20251112,152500,1.6211,1.6211,1.6210,1.6210
EURCAD,20251112,152600,1.6209,1.6209,1.6209,1.6209
EURCAD,20251112,152700,1.6209,1.6209,1.6209,1.6209
EURCAD,20251112,152800,1.6209,1.6210,1.6209,1.6210
EURCAD,20251112,152900,1.6209,1.6210,1.6209,1.6210
EURCAD,20251112,153000,1.6209,1.6211,1.6209,1.6211
EURCAD,20251112,153100,1.6212,1.6212,1.6211,1.6212
EURCAD,20251112,153200,1.6211,1.6211,1.6210,1.6211
EURCAD,20251112,153300,1.6212,1.6213,1.6212,1.6213
EURCAD,20251112,153400,1.6212,1.6212,1.6210,1.6210
EURCAD,20251112,153500,1.6211,1.6211,1.6210,1.6211
EURCAD,20251112,153600,1.6210,1.6210,1.6209,1.6209
EURCAD,20251112,153700,1.6209,1.6209,1.6209,1.6209
EURCAD,20251112,153800,1.6210,1.6210,1.6209,1.6210
EURCAD,20251112,153900,1.6211,1.6211,1.6211,1.6211
EURCAD,20251112,154000,1.6211,1.6211,1.6211,1.6211
EURCAD,20251112,154100,1.6212,1.6213,1.6212,1.6212
EURCAD,20251112,154200,1.6213,1.6214,1.6212,1.6214
EURCAD,20251112,154300,1.6214,1.6216,1.6214,1.6216
EURCAD,20251112,154400,1.6215,1.6215,1.6215,1.6215
EURCAD,20251112,154500,1.6216,1.6219,1.6216,1.6219
EURCAD,20251112,154600,1.6220,1.6220,1.6220,1.6220
EURCAD,20251112,154700,1.6220,1.6221,1.6220,1.6221
EURCAD,20251112,154800,1.6222,1.6223,1.6222,1.6222
EURCAD,20251112,154900,1.6222,1.6222,1.6222,1.6222
EURCAD,20251112,155000,1.6223,1.6223,1.6222,1.6222
EURCAD,20251112,155100,1.6223,1.6224,1.6223,1.6223
EURCAD,20251112,155200,1.6222,1.6222,1.6221,1.6221
EURCAD,20251112,155300,1.6220,1.6220,1.6219,1.6219
EURCAD,20251112,155400,1.6219,1.6219,1.6219,1.6219
EURCAD,20251112,155500,1.6218,1.6219,1.6218,1.6219
EURCAD,20251112,155600,1.6219,1.6221,1.6219,1.6220
EURCAD,20251112,155700,1.6219,1.6220,1.6219,1.6219
EURCAD,20251112,155800,1.6218,1.6218,1.6217,1.6217
EURCAD,20251112,155900,1.6218,1.6219,1.6217,1.6218
EURCAD,20251112,160000,1.6219,1.6220,1.6219,1.6219
EURCAD,20251112,160100,1.6220,1.6226,1.6220,1.6225
EURCAD,20251112,160200,1.6226,1.6228,1.6226,1.6226
EURCAD,20251112,160300,1.6225,1.6225,1.6224,1.6224
EURCAD,20251112,160400,1.6223,1.6223,1.6223,1.6223
EURCAD,20251112,160500,1.6221,1.6221,1.6220,1.6220
EURCAD,20251112,160600,1.6219,1.6221,1.6219,1.6221
EURCAD,20251112,160700,1.6220,1.6221,1.6218,1.6219
EURCAD,20251112,160800,1.6219,1.6219,1.6219,1.6219
EURCAD,20251112,160900,1.6221,1.6223,1.6221,1.6223
EURCAD,20251112,161000,1.6221,1.6221,1.6221,1.6221
EURCAD,20251112,161100,1.6221,1.6221,1.6221,1.6221
EURCAD,20251112,161200,1.6221,1.6221,1.6219,1.6219
EURCAD,20251112,161300,1.6218,1.6219,1.6218,1.6219
EURCAD,20251112,161400,1.6218,1.6218,1.6217,1.6217
EURCAD,20251112,161500,1.6218,1.6219,1.6218,1.6219
EURCAD,20251112,161600,1.6220,1.6220,1.6219,1.6219
EURCAD,20251112,161700,1.6218,1.6219,1.6217,1.6219
EURCAD,20251112,161800,1.6220,1.6220,1.6219,1.6219
EURCAD,20251112,161900,1.6219,1.6222,1.6219,1.6222
EURCAD,20251112,162000,1.6221,1.6223,1.6221,1.6223
EURCAD,20251112,162100,1.6223,1.6223,1.6222,1.6223
EURCAD,20251112,162200,1.6222,1.6222,1.6220,1.6220
EURCAD,20251112,162300,1.6219,1.6219,1.6219,1.6219
EURCAD,20251112,162400,1.6219,1.6220,1.6219,1.6219
EURCAD,20251112,162500,1.6220,1.6220,1.6220,1.6220
EURCAD,20251112,162600,1.6219,1.6219,1.6217,1.6217
EURCAD,20251112,162700,1.6218,1.6218,1.6218,1.6218
EURCAD,20251112,162800,1.6218,1.6218,1.6217,1.6217
EURCAD,20251112,162900,1.6218,1.6218,1.6217,1.6217
EURCAD,20251112,163000,1.6217,1.6217,1.6217,1.6217
EURCAD,20251112,163100,1.6217,1.6217,1.6217,1.6217
EURCAD,20251112,163200,1.6217,1.6219,1.6217,1.6219
EURCAD,20251112,163300,1.6220,1.6220,1.6220,1.6220
EURCAD,20251112,163400,1.6219,1.6220,1.6219,1.6219
EURCAD,20251112,163500,1.6219,1.6220,1.6219,1.6220
EURCAD,20251112,163600,1.6221,1.6222,1.6221,1.6222
EURCAD,20251112,163700,1.6221,1.6223,1.6221,1.6223
EURCAD,20251112,163800,1.6224,1.6224,1.6221,1.6221
EURCAD,20251112,163900,1.6222,1.6222,1.6222,1.6222
EURCAD,20251112,164000,1.6223,1.6223,1.6222,1.6222
EURCAD,20251112,164100,1.6221,1.6223,1.6221,1.6223
EURCAD,20251112,164200,1.6224,1.6226,1.6224,1.6226
EURCAD,20251112,164300,1.6225,1.6226,1.6225,1.6226
EURCAD,20251112,164400,1.6227,1.6230,1.6227,1.6230
EURCAD,20251112,164500,1.6231,1.6231,1.6231,1.6231
EURCAD,20251112,164600,1.6232,1.6233,1.6231,1.6232
EURCAD,20251112,164700,1.6231,1.6233,1.6231,1.6233
EURCAD,20251112,164800,1.6234,1.6235,1.6234,1.6235
EURCAD,20251112,164900,1.6234,1.6234,1.6234,1.6234
EURCAD,20251112,165000,1.6234,1.6234,1.6234,1.6234
EURCAD,20251112,165100,1.6233,1.6233,1.6233,1.6233
EURCAD,20251112,165200,1.6233,1.6236,1.6233,1.6233
EURCAD,20251112,165300,1.6232,1.6233,1.6232,1.6233
EURCAD,20251112,165400,1.6234,1.6234,1.6233,1.6233
EURCAD,20251112,165500,1.6232,1.6233,1.6232,1.6232
EURCAD,20251112,165600,1.6233,1.6234,1.6232,1.6233
EURCAD,20251112,165700,1.6232,1.6232,1.6230,1.6231
EURCAD,20251112,165800,1.6230,1.6232,1.6228,1.6228
EURCAD,20251112,165900,1.6229,1.6233,1.6228,1.6233
EURCAD,20251112,170000,1.6232,1.6232,1.6225,1.6225
EURCAD,20251112,170100,1.6224,1.6226,1.6224,1.6226
EURCAD,20251112,170200,1.6225,1.6227,1.6224,1.6227
EURCAD,20251112,170300,1.6226,1.6226,1.6225,1.6225
EURCAD,20251112,170400,1.6226,1.6228,1.6226,1.6228
EURCAD,20251112,170500,1.6227,1.6228,1.6227,1.6228
EURCAD,20251112,170600,1.6227,1.6227,1.6226,1.6226
EURCAD,20251112,170700,1.6225,1.6225,1.6223,1.6224
EURCAD,20251112,170800,1.6224,1.6226,1.6224,1.6226
EURCAD,20251112,170900,1.6227,1.6228,1.6227,1.6228
EURCAD,20251112,171000,1.6229,1.6229,1.6228,1.6228
EURCAD,20251112,171100,1.6229,1.6229,1.6228,1.6228
EURCAD,20251112,171200,1.6229,1.6230,1.6229,1.6230
EURCAD,20251112,171300,1.6231,1.6233,1.6231,1.6233
EURCAD,20251112,171400,1.6234,1.6235,1.6234,1.6235
EURCAD,20251112,171500,1.6235,1.6237,1.6235,1.6237
EURCAD,20251112,171600,1.6235,1.6235,1.6233,1.6233
EURCAD,20251112,171700,1.6232,1.6232,1.6231,1.6231
EURCAD,20251112,171800,1.6231,1.6231,1.6230,1.6230
EURCAD,20251112,171900,1.6231,1.6232,1.6231,1.6232
EURCAD,20251112,172000,1.6233,1.6233,1.6232,1.6232
EURCAD,20251112,172100,1.6232,1.6232,1.6232,1.6232
EURCAD,20251112,172200,1.6233,1.6233,1.6233,1.6233
EURCAD,20251112,172300,1.6233,1.6233,1.6230,1.6230
EURCAD,20251112,172400,1.6231,1.6232,1.6231,1.6232
EURCAD,20251112,172500,1.6231,1.6232,1.6231,1.6232
EURCAD,20251112,172600,1.6233,1.6233,1.6232,1.6232
EURCAD,20251112,172700,1.6231,1.6231,1.6231,1.6231
EURCAD,20251112,172800,1.6231,1.6231,1.6231,1.6231
EURCAD,20251112,172900,1.6231,1.6231,1.6230,1.6230
EURCAD,20251112,173000,1.6228,1.6228,1.6228,1.6228
EURCAD,20251112,173100,1.6228,1.6229,1.6227,1.6227
EURCAD,20251112,173200,1.6226,1.6226,1.6226,1.6226
EURCAD,20251112,173300,1.6226,1.6227,1.6226,1.6227
EURCAD,20251112,173400,1.6228,1.6228,1.6227,1.6228
EURCAD,20251112,173500,1.6227,1.6227,1.6226,1.6226
EURCAD,20251112,173600,1.6227,1.6228,1.6227,1.6228
EURCAD,20251112,173700,1.6228,1.6228,1.6227,1.6228
EURCAD,20251112,173800,1.6228,1.6228,1.6227,1.6227
EURCAD,20251112,173900,1.6226,1.6226,1.6226,1.6226
EURCAD,20251112,174000,1.6226,1.6227,1.6226,1.6227
EURCAD,20251112,174100,1.6228,1.6229,1.6228,1.6229
EURCAD,20251112,174200,1.6230,1.6232,1.6230,1.6232
EURCAD,20251112,174300,1.6233,1.6233,1.6232,1.6233
EURCAD,20251112,174400,1.6232,1.6232,1.6232,1.6232
EURCAD,20251112,174500,1.6233,1.6233,1.6232,1.6233
EURCAD,20251112,174600,1.6233,1.6233,1.6233,1.6233
EURCAD,20251112,174700,1.6232,1.6232,1.6231,1.6231
EURCAD,20251112,174800,1.6232,1.6232,1.6231,1.6231
EURCAD,20251112,174900,1.6232,1.6232,1.6231,1.6231
EURCAD,20251112,175000,1.6230,1.6230,1.6230,1.6230
EURCAD,20251112,175100,1.6230,1.6230,1.6228,1.6228
EURCAD,20251112,175200,1.6226,1.6226,1.6226,1.6226
EURCAD,20251112,175300,1.6226,1.6226,1.6226,1.6226
EURCAD,20251112,175400,1.6227,1.6228,1.6227,1.6228
EURCAD,20251112,175500,1.6228,1.6229,1.6228,1.6229
EURCAD,20251112,175600,1.6229,1.6229,1.6229,1.6229
EURCAD,20251112,175700,1.6228,1.6228,1.6227,1.6227
EURCAD,20251112,175800,1.6226,1.6227,1.6226,1.6226
EURCAD,20251112,175900,1.6227,1.6227,1.6227,1.6227
EURCAD,20251112,180000,1.6226,1.6226,1.6226,1.6226
EURCAD,20251112,180100,1.6226,1.6228,1.6226,1.6226
EURCAD,20251112,180200,1.6227,1.6227,1.6226,1.6226
EURCAD,20251112,180300,1.6226,1.6228,1.6226,1.6228
EURCAD,20251112,180400,1.6228,1.6228,1.6228,1.6228
EURCAD,20251112,180500,1.6227,1.6230,1.6227,1.6230
EURCAD,20251112,180600,1.6229,1.6230,1.6229,1.6230
EURCAD,20251112,180700,1.6229,1.6229,1.6228,1.6228
EURCAD,20251112,180800,1.6229,1.6230,1.6228,1.6228
EURCAD,20251112,180900,1.6228,1.6228,1.6228,1.6228
EURCAD,20251112,181000,1.6227,1.6227,1.6225,1.6226
EURCAD,20251112,181100,1.6226,1.6226,1.6226,1.6226
EURCAD,20251112,181200,1.6225,1.6225,1.6224,1.6225
EURCAD,20251112,181300,1.6224,1.6225,1.6224,1.6225
EURCAD,20251112,181400,1.6225,1.6225,1.6225,1.6225
EURCAD,20251112,181500,1.6224,1.6224,1.6224,1.6224
EURCAD,20251112,181600,1.6225,1.6227,1.6225,1.6227
EURCAD,20251112,181700,1.6228,1.6228,1.6228,1.6228
EURCAD,20251112,181800,1.6227,1.6228,1.6227,1.6228
EURCAD,20251112,181900,1.6228,1.6230,1.6228,1.6230
EURCAD,20251112,182000,1.6230,1.6230,1.6230,1.6230
EURCAD,20251112,182100,1.6231,1.6232,1.6231,1.6232
EURCAD,20251112,182200,1.6231,1.6231,1.6230,1.6230
EURCAD,20251112,182300,1.6230,1.6230,1.6229,1.6230
EURCAD,20251112,182400,1.6231,1.6232,1.6231,1.6232
EURCAD,20251112,182500,1.6231,1.6231,1.6231,1.6231
EURCAD,20251112,182600,1.6231,1.6231,1.6231,1.6231
EURCAD,20251112,182700,1.6230,1.6230,1.6229,1.6229
EURCAD,20251112,182800,1.6229,1.6229,1.6228,1.6228
EURCAD,20251112,182900,1.6227,1.6227,1.6227,1.6227
EURCAD,20251112,183000,1.6228,1.6228,1.6227,1.6227
EURCAD,20251112,183100,1.6226,1.6226,1.6225,1.6225
EURCAD,20251112,183200,1.6225,1.6226,1.6225,1.6226
EURCAD,20251112,183300,1.6225,1.6225,1.6224,1.6224
EURCAD,20251112,183400,1.6225,1.6225,1.6224,1.6224
EURCAD,20251112,183500,1.6223,1.6224,1.6223,1.6223
EURCAD,20251112,183600,1.6224,1.6224,1.6224,1.6224
EURCAD,20251112,183700,1.6223,1.6224,1.6223,1.6224
EURCAD,20251112,183800,1.6223,1.6223,1.6223,1.6223
EURCAD,20251112,183900,1.6223,1.6223,1.6221,1.6222
EURCAD,20251112,184000,1.6221,1.6223,1.6221,1.6223
EURCAD,20251112,184100,1.6222,1.6222,1.6221,1.6221
EURCAD,20251112,184200,1.6221,1.6222,1.6221,1.6222
EURCAD,20251112,184300,1.6223,1.6223,1.6223,1.6223
EURCAD,20251112,184400,1.6223,1.6223,1.6223,1.6223
EURCAD,20251112,184500,1.6223,1.6225,1.6223,1.6225
EURCAD,20251112,184600,1.6225,1.6225,1.6225,1.6225
EURCAD,20251112,184700,1.6224,1.6224,1.6223,1.6224
EURCAD,20251112,184800,1.6224,1.6224,1.6223,1.6223
EURCAD,20251112,184900,1.6223,1.6224,1.6223,1.6224
EURCAD,20251112,185000,1.6224,1.6224,1.6224,1.6224
EURCAD,20251112,185100,1.6225,1.6226,1.6225,1.6226
EURCAD,20251112,185200,1.6225,1.6225,1.6225,1.6225
EURCAD,20251112,185300,1.6225,1.6225,1.6225,1.6225
EURCAD,20251112,185400,1.6224,1.6225,1.6224,1.6224
EURCAD,20251112,185500,1.6224,1.6224,1.6224,1.6224
EURCAD,20251112,185600,1.6223,1.6223,1.6223,1.6223
EURCAD,20251112,185700,1.6223,1.6224,1.6223,1.6224
EURCAD,20251112,185800,1.6223,1.6223,1.6223,1.6223
EURCAD,20251112,185900,1.6222,1.6222,1.6221,1.6221
EURCAD,20251112,190000,1.6221,1.6222,1.6221,1.6222
EURCAD,20251112,190100,1.6223,1.6224,1.6223,1.6223
EURCAD,20251112,190200,1.6224,1.6224,1.6224,1.6224
EURCAD,20251112,190300,1.6224,1.6224,1.6222,1.6222
EURCAD,20251112,190400,1.6221,1.6221,1.6221,1.6221
EURCAD,20251112,190500,1.6222,1.6224,1.6222,1.6224
EURCAD,20251112,190600,1.6225,1.6225,1.6224,1.6224
EURCAD,20251112,190700,1.6224,1.6224,1.6224,1.6224
EURCAD,20251112,190800,1.6224,1.6224,1.6224,1.6224
EURCAD,20251112,190900,1.6224,1.6224,1.6224,1.6224
EURCAD,20251112,191000,1.6224,1.6225,1.6224,1.6225
EURCAD,20251112,191100,1.6226,1.6226,1.6224,1.6224
EURCAD,20251112,191200,1.6224,1.6224,1.6224,1.6224
EURCAD,20251112,191300,1.6224,1.6224,1.6224,1.6224
EURCAD,20251112,191400,1.6224,1.6224,1.6223,1.6223
EURCAD,20251112,191500,1.6222,1.6222,1.6221,1.6221
EURCAD,20251112,191600,1.6221,1.6221,1.6221,1.6221
EURCAD,20251112,191700,1.6221,1.6221,1.6221,1.6221
EURCAD,20251112,191800,1.6222,1.6222,1.6221,1.6221
EURCAD,20251112,191900,1.6221,1.6221,1.6221,1.6221
EURCAD,20251112,192000,1.6221,1.6221,1.6221,1.6221
EURCAD,20251112,192100,1.6222,1.6222,1.6222,1.6222
EURCAD,20251112,192200,1.6221,1.6221,1.6221,1.6221
EURCAD,20251112,192300,1.6221,1.6221,1.6220,1.6220
EURCAD,20251112,192400,1.6220,1.6221,1.6220,1.6221
EURCAD,20251112,192500,1.6222,1.6223,1.6222,1.6223
EURCAD,20251112,192600,1.6222,1.6222,1.6221,1.6221
EURCAD,20251112,192700,1.6222,1.6222,1.6222,1.6222
EURCAD,20251112,192800,1.6222,1.6223,1.6222,1.6223
EURCAD,20251112,192900,1.6223,1.6223,1.6223,1.6223
EURCAD,20251112,193000,1.6223,1.6223,1.6223,1.6223
EURCAD,20251112,193100,1.6224,1.6224,1.6223,1.6223
EURCAD,20251112,193200,1.6223,1.6223,1.6222,1.6222
EURCAD,20251112,193300,1.6223,1.6223,1.6223,1.6223
EURCAD,20251112,193400,1.6223,1.6223,1.6223,1.6223
EURCAD,20251112,193500,1.6223,1.6223,1.6222,1.6222
EURCAD,20251112,193600,1.6221,1.6221,1.6221,1.6221
EURCAD,20251112,193700,1.6222,1.6222,1.6221,1.6222
EURCAD,20251112,193800,1.6221,1.6221,1.6221,1.6221
EURCAD,20251112,193900,1.6222,1.6223,1.6222,1.6223
EURCAD,20251112,194000,1.6223,1.6223,1.6223,1.6223
EURCAD,20251112,194100,1.6222,1.6222,1.6221,1.6222
EURCAD,20251112,194200,1.6221,1.6221,1.6221,1.6221
EURCAD,20251112,194300,1.6221,1.6221,1.6221,1.6221
EURCAD,20251112,194400,1.6221,1.6221,1.6221,1.6221
EURCAD,20251112,194500,1.6220,1.6220,1.6220,1.6220
EURCAD,20251112,194600,1.6220,1.6220,1.6220,1.6220
EURCAD,20251112,194700,1.6219,1.6219,1.6219,1.6219
EURCAD,20251112,194800,1.6219,1.6219,1.6219,1.6219
EURCAD,20251112,194900,1.6219,1.6219,1.6216,1.6216
EURCAD,20251112,195000,1.6217,1.6217,1.6216,1.6216
EURCAD,20251112,195100,1.6217,1.6217,1.6217,1.6217
EURCAD,20251112,195200,1.6216,1.6216,1.6216,1.6216
EURCAD,20251112,195300,1.6216,1.6216,1.6215,1.6215
EURCAD,20251112,195400,1.6216,1.6216,1.6216,1.6216
EURCAD,20251112,195500,1.6216,1.6216,1.6216,1.6216
EURCAD,20251112,195600,1.6216,1.6216,1.6216,1.6216
EURCAD,20251112,195700,1.6216,1.6216,1.6216,1.6216
EURCAD,20251112,195800,1.6216,1.6216,1.6216,1.6216
EURCAD,20251112,195900,1.6217,1.6217,1.6216,1.6216
EURCAD,20251112,200000,1.6215,1.6215,1.6213,1.6214
EURCAD,20251112,200100,1.6214,1.6214,1.6214,1.6214
EURCAD,20251112,200200,1.6214,1.6214,1.6214,1.6214
EURCAD,20251112,200300,1.6214,1.6214,1.6214,1.6214
EURCAD,20251112,200400,1.6214,1.6214,1.6213,1.6213
EURCAD,20251112,200500,1.6214,1.6214,1.6214,1.6214
EURCAD,20251112,200600,1.6214,1.6214,1.6213,1.6214
EURCAD,20251112,200700,1.6214,1.6214,1.6214,1.6214
EURCAD,20251112,200800,1.6215,1.6215,1.6215,1.6215
EURCAD,20251112,200900,1.6215,1.6215,1.6214,1.6214
EURCAD,20251112,201000,1.6214,1.6214,1.6214,1.6214
EURCAD,20251112,201100,1.6214,1.6214,1.6214,1.6214
EURCAD,20251112,201200,1.6214,1.6214,1.6214,1.6214
EURCAD,20251112,201300,1.6214,1.6214,1.6214,1.6214
EURCAD,20251112,201400,1.6214,1.6214,1.6214,1.6214
EURCAD,20251112,201500,1.6214,1.6214,1.6214,1.6214
EURCAD,20251112,201600,1.6215,1.6215,1.6215,1.6215
EURCAD,20251112,201700,1.6214,1.6214,1.6214,1.6214
EURCAD,20251112,201800,1.6214,1.6215,1.6214,1.6215
EURCAD,20251112,201900,1.6215,1.6215,1.6215,1.6215
EURCAD,20251112,202000,1.6215,1.6215,1.6215,1.6215
EURCAD,20251112,202100,1.6216,1.6216,1.6216,1.6216
EURCAD,20251112,202200,1.6216,1.6217,1.6216,1.6217
EURCAD,20251112,202300,1.6216,1.6216,1.6216,1.6216
EURCAD,20251112,202400,1.6216,1.6216,1.6216,1.6216
EURCAD,20251112,202500,1.6216,1.6216,1.6215,1.6215
EURCAD,20251112,202600,1.6216,1.6216,1.6214,1.6214
EURCAD,20251112,202700,1.6214,1.6215,1.6214,1.6215
EURCAD,20251112,202800,1.6215,1.6215,1.6215,1.6215
EURCAD,20251112,202900,1.6216,1.6217,1.6216,1.6217
EURCAD,20251112,203000,1.6217,1.6217,1.6216,1.6216
EURCAD,20251112,203100,1.6216,1.6216,1.6216,1.6216
EURCAD,20251112,203200,1.6218,1.6218,1.6218,1.6218
EURCAD,20251112,203300,1.6218,1.6219,1.6218,1.6219
EURCAD,20251112,203400,1.6218,1.6218,1.6218,1.6218
EURCAD,20251112,203500,1.6218,1.6218,1.6217,1.6217
EURCAD,20251112,203600,1.6217,1.6217,1.6217,1.6217
EURCAD,20251112,203700,1.6217,1.6217,1.6217,1.6217
EURCAD,20251112,203800,1.6218,1.6218,1.6218,1.6218
EURCAD,20251112,203900,1.6218,1.6218,1.6218,1.6218
EURCAD,20251112,204000,1.6217,1.6218,1.6217,1.6218
EURCAD,20251112,204100,1.6217,1.6218,1.6217,1.6218
EURCAD,20251112,204200,1.6218,1.6218,1.6218,1.6218
EURCAD,20251112,204300,1.6217,1.6217,1.6217,1.6217
EURCAD,20251112,204400,1.6217,1.6217,1.6217,1.6217
EURCAD,20251112,204500,1.6217,1.6217,1.6217,1.6217
EURCAD,20251112,204600,1.6217,1.6217,1.6217,1.6217
EURCAD,20251112,204700,1.6217,1.6217,1.6217,1.6217
EURCAD,20251112,204800,1.6217,1.6217,1.6217,1.6217
EURCAD,20251112,204900,1.6217,1.6217,1.6217,1.6217
EURCAD,20251112,205000,1.6217,1.6217,1.6217,1.6217
EURCAD,20251112,205100,1.6217,1.6218,1.6217,1.6218
EURCAD,20251112,205200,1.6218,1.6220,1.6218,1.6220
EURCAD,20251112,205300,1.6220,1.6220,1.6220,1.6220
EURCAD,20251112,205400,1.6219,1.6220,1.6219,1.6219
EURCAD,20251112,205500,1.6220,1.6221,1.6220,1.6220
EURCAD,20251112,205600,1.6220,1.6220,1.6220,1.6220
EURCAD,20251112,205700,1.6219,1.6219,1.6219,1.6219
EURCAD,20251112,205800,1.6219,1.6219,1.6218,1.6218
EURCAD,20251112,205900,1.6217,1.6217,1.6217,1.6217
EURCAD,20251112,210000,1.6217,1.6217,1.6216,1.6216
EURCAD,20251112,210100,1.6215,1.6215,1.6215,1.6215
EURCAD,20251112,210200,1.6215,1.6215,1.6215,1.6215
EURCAD,20251112,210300,1.6215,1.6216,1.6215,1.6215
EURCAD,20251112,210400,1.6215,1.6215,1.6215,1.6215
EURCAD,20251112,210500,1.6215,1.6215,1.6215,1.6215
EURCAD,20251112,210600,1.6216,1.6217,1.6216,1.6217
EURCAD,20251112,210700,1.6218,1.6219,1.6218,1.6219
EURCAD,20251112,210800,1.6218,1.6218,1.6217,1.6217
EURCAD,20251112,210900,1.6217,1.6217,1.6217,1.6217
EURCAD,20251112,211000,1.6217,1.6217,1.6217,1.6217
EURCAD,20251112,211100,1.6217,1.6217,1.6217,1.6217
EURCAD,20251112,211200,1.6216,1.6216,1.6216,1.6216
EURCAD,20251112,211300,1.6217,1.6217,1.6217,1.6217
EURCAD,20251112,211400,1.6217,1.6217,1.6217,1.6217
EURCAD,20251112,211500,1.6219,1.6219,1.6219,1.6219
EURCAD,20251112,211600,1.6219,1.6219,1.6219,1.6219
EURCAD,20251112,211700,1.6219,1.6219,1.6219,1.6219
EURCAD,20251112,211800,1.6219,1.6219,1.6219,1.6219
EURCAD,20251112,211900,1.6219,1.6219,1.6217,1.6217
EURCAD,20251112,212000,1.6217,1.6217,1.6217,1.6217
EURCAD,20251112,212100,1.6217,1.6219,1.6217,1.6219
EURCAD,20251112,212200,1.6219,1.6219,1.6219,1.6219
EURCAD,20251112,212300,1.6219,1.6219,1.6219,1.6219
EURCAD,20251112,212400,1.6217,1.6217,1.6217,1.6217
EURCAD,20251112,212500,1.6217,1.6217,1.6217,1.6217
EURCAD,20251112,212600,1.6217,1.6217,1.6217,1.6217
EURCAD,20251112,212700,1.6217,1.6218,1.6217,1.6218
EURCAD,20251112,212800,1.6218,1.6218,1.6218,1.6218
EURCAD,20251112,212900,1.6217,1.6217,1.6217,1.6217
EURCAD,20251112,213000,1.6217,1.6217,1.6217,1.6217
EURCAD,20251112,213100,1.6217,1.6218,1.6217,1.6218
EURCAD,20251112,213200,1.6218,1.6218,1.6218,1.6218
EURCAD,20251112,213300,1.6218,1.6218,1.6218,1.6218
EURCAD,20251112,213400,1.6218,1.6218,1.6218,1.6218
EURCAD,20251112,213500,1.6218,1.6218,1.6218,1.6218
EURCAD,20251112,213600,1.6218,1.6218,1.6218,1.6218
EURCAD,20251112,213700,1.6218,1.6218,1.6218,1.6218
EURCAD,20251112,213800,1.6219,1.6219,1.6217,1.6217
EURCAD,20251112,213900,1.6217,1.6217,1.6217,1.6217
EURCAD,20251112,214000,1.6217,1.6217,1.6217,1.6217
EURCAD,20251112,214100,1.6217,1.6217,1.6217,1.6217
EURCAD,20251112,214200,1.6217,1.6217,1.6217,1.6217
EURCAD,20251112,214300,1.6217,1.6217,1.6217,1.6217
EURCAD,20251112,214400,1.6217,1.6217,1.6217,1.6217
EURCAD,20251112,214500,1.6219,1.6219,1.6219,1.6219
EURCAD,20251112,214600,1.6219,1.6219,1.6219,1.6219
EURCAD,20251112,214700,1.6219,1.6220,1.6219,1.6220
EURCAD,20251112,214800,1.6219,1.6219,1.6219,1.6219
EURCAD,20251112,214900,1.6219,1.6219,1.6219,1.6219
EURCAD,20251112,215000,1.6219,1.6219,1.6219,1.6219
EURCAD,20251112,215100,1.6220,1.6221,1.6220,1.6220
EURCAD,20251112,215200,1.6220,1.6220,1.6220,1.6220
EURCAD,20251112,215300,1.6219,1.6219,1.6219,1.6219
EURCAD,20251112,215400,1.6219,1.6219,1.6219,1.6219
EURCAD,20251112,215500,1.6219,1.6219,1.6218,1.6219
EURCAD,20251112,215600,1.6219,1.6219,1.6219,1.6219
EURCAD,20251112,215700,1.6220,1.6221,1.6220,1.6221
EURCAD,20251112,215800,1.6221,1.6222,1.6221,1.6222
EURCAD,20251112,215900,1.6223,1.6223,1.6223,1.6223
EURCAD,20251112,220000,1.6224,1.6225,1.6224,1.6225
EURCAD,20251112,220100,1.6224,1.6224,1.6223,1.6223
EURCAD,20251112,220200,1.6224,1.6224,1.6224,1.6224
EURCAD,20251112,220300,1.6225,1.6225,1.6224,1.6224
EURCAD,20251112,220400,1.6224,1.6224,1.6224,1.6224
EURCAD,20251112,220500,1.6223,1.6224,1.6223,1.6224
EURCAD,20251112,220600,1.6224,1.6224,1.6224,1.6224
EURCAD,20251112,220700,1.6224,1.6224,1.6224,1.6224
EURCAD,20251112,220800,1.6224,1.6224,1.6224,1.6224
EURCAD,20251112,220900,1.6224,1.6224,1.6224,1.6224
EURCAD,20251112,221000,1.6224,1.6224,1.6224,1.6224
EURCAD,20251112,221100,1.6223,1.6223,1.6223,1.6223
EURCAD,20251112,221200,1.6223,1.6223,1.6223,1.6223
EURCAD,20251112,221300,1.6222,1.6222,1.6222,1.6222
EURCAD,20251112,221400,1.6222,1.6222,1.6222,1.6222
EURCAD,20251112,221500,1.6223,1.6223,1.6223,1.6223
EURCAD,20251112,221600,1.6223,1.6223,1.6223,1.6223
EURCAD,20251112,221700,1.6223,1.6223,1.6223,1.6223
EURCAD,20251112,221800,1.6223,1.6223,1.6223,1.6223
EURCAD,20251112,221900,1.6223,1.6223,1.6223,1.6223
EURCAD,20251112,222000,1.6223,1.6223,1.6223,1.6223
EURCAD,20251112,222100,1.6223,1.6223,1.6223,1.6223
EURCAD,20251112,222200,1.6224,1.6224,1.6224,1.6224
EURCAD,20251112,222300,1.6224,1.6224,1.6221,1.6221
EURCAD,20251112,222400,1.6221,1.6221,1.6221,1.6221
EURCAD,20251112,222500,1.6221,1.6221,1.6221,1.6221
EURCAD,20251112,222600,1.6220,1.6220,1.6220,1.6220
EURCAD,20251112,222700,1.6220,1.6220,1.6219,1.6219
EURCAD,20251112,222800,1.6219,1.6219,1.6219,1.6219
EURCAD,20251112,222900,1.6219,1.6220,1.6219,1.6220
EURCAD,20251112,223000,1.6221,1.6222,1.6221,1.6222
EURCAD,20251112,223100,1.6222,1.6222,1.6222,1.6222
EURCAD,20251112,223200,1.6223,1.6223,1.6223,1.6223
EURCAD,20251112,223300,1.6223,1.6223,1.6223,1.6223
EURCAD,20251112,223400,1.6223,1.6223,1.6222,1.6222
EURCAD,20251112,223500,1.6223,1.6223,1.6223,1.6223
EURCAD,20251112,223600,1.6223,1.6225,1.6223,1.6225
EURCAD,20251112,223700,1.6225,1.6225,1.6225,1.6225
EURCAD,20251112,223800,1.6225,1.6225,1.6225,1.6225
EURCAD,20251112,223900,1.6225,1.6225,1.6225,1.6225
EURCAD,20251112,224000,1.6224,1.6224,1.6224,1.6224
EURCAD,20251112,224100,1.6224,1.6224,1.6224,1.6224
EURCAD,20251112,224200,1.6224,1.6225,1.6224,1.6225
EURCAD,20251112,224300,1.6225,1.6226,1.6225,1.6226
EURCAD,20251112,224400,1.6226,1.6226,1.6226,1.6226
EURCAD,20251112,224500,1.6226,1.6226,1.6226,1.6226
EURCAD,20251112,224600,1.6226,1.6226,1.6226,1.6226
EURCAD,20251112,224700,1.6227,1.6228,1.6227,1.6228
EURCAD,20251112,224800,1.6228,1.6228,1.6228,1.6228
EURCAD,20251112,224900,1.6227,1.6227,1.6226,1.6227
EURCAD,20251112,225000,1.6227,1.6227,1.6226,1.6226
EURCAD,20251112,225100,1.6228,1.6229,1.6228,1.6229
EURCAD,20251112,225200,1.6229,1.6229,1.6229,1.6229
EURCAD,20251112,225300,1.6230,1.6233,1.6230,1.6233
EURCAD,20251112,225400,1.6233,1.6233,1.6233,1.6233
EURCAD,20251112,225500,1.6233,1.6233,1.6233,1.6233
EURCAD,20251112,225600,1.6233,1.6233,1.6233,1.6233
EURCAD,20251112,225700,1.6233,1.6233,1.6233,1.6233
EURCAD,20251112,225800,1.6234,1.6235,1.6234,1.6234
EURCAD,20251112,225900,1.6233,1.6234,1.6233,1.6234
EURCAD,20251112,230000,1.6235,1.6235,1.6235,1.6235
EURCAD,20251112,230100,1.6235,1.6235,1.6233,1.6233
EURCAD,20251112,230200,1.6232,1.6233,1.6232,1.6233
EURCAD,20251112,230300,1.6233,1.6233,1.6233,1.6233
EURCAD,20251112,230400,1.6233,1.6233,1.6233,1.6233
EURCAD,20251112,230500,1.6233,1.6233,1.6233,1.6233
EURCAD,20251112,230600,1.6233,1.6233,1.6233,1.6233
EURCAD,20251112,230700,1.6235,1.6237,1.6235,1.6237
EURCAD,20251112,230800,1.6235,1.6235,1.6235,1.6235
EURCAD,20251112,230900,1.6237,1.6237,1.6234,1.6234
EURCAD,20251112,231000,1.6233,1.6233,1.6233,1.6233
EURCAD,20251112,231100,1.6234,1.6235,1.6234,1.6234
EURCAD,20251112,231200,1.6234,1.6234,1.6234,1.6234
EURCAD,20251112,231300,1.6234,1.6234,1.6234,1.6234
EURCAD,20251112,231400,1.6234,1.6234,1.6233,1.6233
EURCAD,20251112,231500,1.6233,1.6233,1.6233,1.6233
EURCAD,20251112,231600,1.6234,1.6234,1.6234,1.6234
EURCAD,20251112,231700,1.6234,1.6235,1.6234,1.6235
EURCAD,20251112,231800,1.6235,1.6235,1.6235,1.6235
EURCAD,20251112,231900,1.6235,1.6235,1.6233,1.6233
EURCAD,20251112,232000,1.6233,1.6233,1.6233,1.6233
EURCAD,20251112,232100,1.6233,1.6233,1.6233,1.6233
EURCAD,20251112,232200,1.6233,1.6233,1.6233,1.6233
EURCAD,20251112,232300,1.6233,1.6233,1.6233,1.6233
EURCAD,20251112,232400,1.6233,1.6233,1.6233,1.6233
EURCAD,20251112,232500,1.6233,1.6233,1.6233,1.6233
EURCAD,20251112,232600,1.6233,1.6233,1.6233,1.6233
EURCAD,20251112,232700,1.6232,1.6233,1.6232,1.6233
EURCAD,20251112,232800,1.6234,1.6234,1.6234,1.6234
EURCAD,20251112,232900,1.6234,1.6234,1.6234,1.6234
EURCAD,20251112,233000,1.6235,1.6235,1.6235,1.6235
EURCAD,20251112,233100,1.6235,1.6236,1.6235,1.6236
EURCAD,20251112,233200,1.6236,1.6236,1.6236,1.6236
EURCAD,20251112,233300,1.6236,1.6236,1.6236,1.6236
EURCAD,20251112,233400,1.6235,1.6235,1.6235,1.6235
EURCAD,20251112,233500,1.6236,1.6236,1.6236,1.6236
EURCAD,20251112,233600,1.6236,1.6236,1.6235,1.6235
EURCAD,20251112,233700,1.6235,1.6235,1.6235,1.6235
EURCAD,20251112,233800,1.6235,1.6235,1.6233,1.6233
EURCAD,20251112,233900,1.6234,1.6234,1.6233,1.6233
EURCAD,20251112,234000,1.6233,1.6233,1.6233,1.6233
EURCAD,20251112,234100,1.6233,1.6233,1.6233,1.6233
EURCAD,20251112,234200,1.6233,1.6233,1.6233,1.6233
EURCAD,20251112,234300,1.6233,1.6234,1.6233,1.6234
EURCAD,20251112,234400,1.6233,1.6233,1.6233,1.6233
EURCAD,20251112,234500,1.6233,1.6233,1.6233,1.6233
EURCAD,20251112,234600,1.6234,1.6235,1.6234,1.6235
EURCAD,20251112,234700,1.6235,1.6235,1.6234,1.6234
EURCAD,20251112,234800,1.6235,1.6235,1.6234,1.6234
EURCAD,20251112,234900,1.6234,1.6234,1.6234,1.6234
EURCAD,20251112,235000,1.6234,1.6234,1.6234,1.6234
EURCAD,20251112,235100,1.6234,1.6234,1.6234,1.6234
EURCAD,20251112,235200,1.6233,1.6234,1.6233,1.6233
EURCAD,20251112,235300,1.6233,1.6233,1.6233,1.6233
EURCAD,20251112,235400,1.6233,1.6233,1.6233,1.6233
EURCAD,20251112,235500,1.6233,1.6233,1.6233,1.6233
EURCAD,20251112,235600,1.6233,1.6233,1.6233,1.6233
EURCAD,20251112,235700,1.6233,1.6233,1.6233,1.6233
EURCAD,20251112,235800,1.6233,1.6234,1.6233,1.6234
EURCAD,20251112,235900,1.6235,1.6235,1.6234,1.6235
EURCAD,20251113,000000,1.6234,1.6235,1.6234,1.6234
AUDUSD,20251112,000100,0.6524,0.6526,0.6524,0.6526
AUDUSD,20251112,000200,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251112,000300,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251112,000400,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251112,000500,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251112,000600,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251112,000700,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251112,000800,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251112,000900,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251112,001000,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251112,001100,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251112,001200,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251112,001300,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251112,001400,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251112,001500,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251112,001600,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251112,001700,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251112,001800,0.6527,0.6528,0.6527,0.6528
AUDUSD,20251112,001900,0.6528,0.6528,0.6527,0.6527
AUDUSD,20251112,002000,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251112,002100,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251112,002200,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251112,002300,0.6527,0.6528,0.6527,0.6528
AUDUSD,20251112,002400,0.6528,0.6529,0.6528,0.6529
AUDUSD,20251112,002500,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251112,002600,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251112,002700,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251112,002800,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251112,002900,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251112,003000,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251112,003100,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251112,003200,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251112,003300,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251112,003400,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251112,003500,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251112,003600,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251112,003700,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251112,003800,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251112,003900,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251112,004000,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251112,004100,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251112,004200,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251112,004300,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251112,004400,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251112,004500,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251112,004600,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251112,004700,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251112,004800,0.6529,0.6529,0.6528,0.6528
AUDUSD,20251112,004900,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251112,005000,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251112,005100,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251112,005200,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251112,005300,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251112,005400,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251112,005500,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251112,005600,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251112,005700,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251112,005800,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251112,005900,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251112,010000,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251112,010100,0.6527,0.6527,0.6526,0.6526
AUDUSD,20251112,010200,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251112,010300,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251112,010400,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251112,010500,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251112,010600,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251112,010700,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251112,010800,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251112,010900,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251112,011000,0.6528,0.6529,0.6528,0.6528
AUDUSD,20251112,011100,0.6528,0.6528,0.6527,0.6527
AUDUSD,20251112,011200,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251112,011300,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251112,011400,0.6528,0.6529,0.6528,0.6529
AUDUSD,20251112,011500,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251112,011600,0.6528,0.6529,0.6528,0.6529
AUDUSD,20251112,011700,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251112,011800,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251112,011900,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251112,012000,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251112,012100,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251112,012200,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251112,012300,0.6527,0.6528,0.6527,0.6528
AUDUSD,20251112,012400,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251112,012500,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251112,012600,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251112,012700,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251112,012800,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251112,012900,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251112,013000,0.6528,0.6528,0.6527,0.6527
AUDUSD,20251112,013100,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251112,013200,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251112,013300,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251112,013400,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251112,013500,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251112,013600,0.6527,0.6528,0.6527,0.6528
AUDUSD,20251112,013700,0.6528,0.6528,0.6527,0.6527
AUDUSD,20251112,013800,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251112,013900,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251112,014000,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251112,014100,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251112,014200,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251112,014300,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251112,014400,0.6525,0.6526,0.6525,0.6525
AUDUSD,20251112,014500,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251112,014600,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251112,014700,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251112,014800,0.6525,0.6525,0.6524,0.6524
AUDUSD,20251112,014900,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251112,015000,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251112,015100,0.6525,0.6525,0.6524,0.6524
AUDUSD,20251112,015200,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251112,015300,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251112,015400,0.6523,0.6523,0.6522,0.6522
AUDUSD,20251112,015500,0.6522,0.6522,0.6519,0.6519
AUDUSD,20251112,015600,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251112,015700,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251112,015800,0.6520,0.6520,0.6519,0.6519
AUDUSD,20251112,015900,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251112,020000,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251112,020100,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251112,020200,0.6520,0.6521,0.6520,0.6521
AUDUSD,20251112,020300,0.6521,0.6521,0.6520,0.6520
AUDUSD,20251112,020400,0.6520,0.6521,0.6520,0.6520
AUDUSD,20251112,020500,0.6520,0.6521,0.6520,0.6521
AUDUSD,20251112,020600,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251112,020700,0.6522,0.6523,0.6522,0.6523
AUDUSD,20251112,020800,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251112,020900,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251112,021000,0.6522,0.6522,0.6520,0.6520
AUDUSD,20251112,021100,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251112,021200,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251112,021300,0.6521,0.6521,0.6520,0.6520
AUDUSD,20251112,021400,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251112,021500,0.6521,0.6522,0.6521,0.6522
AUDUSD,20251112,021600,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251112,021700,0.6522,0.6522,0.6521,0.6521
AUDUSD,20251112,021800,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251112,021900,0.6522,0.6522,0.6521,0.6521
AUDUSD,20251112,022000,0.6522,0.6522,0.6521,0.6521
AUDUSD,20251112,022100,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251112,022200,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251112,022300,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251112,022400,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251112,022500,0.6520,0.6520,0.6519,0.6519
AUDUSD,20251112,022600,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251112,022700,0.6519,0.6520,0.6519,0.6520
AUDUSD,20251112,022800,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251112,022900,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251112,023000,0.6521,0.6521,0.6520,0.6520
AUDUSD,20251112,023100,0.6520,0.6520,0.6519,0.6519
AUDUSD,20251112,023200,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251112,023300,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251112,023400,0.6520,0.6520,0.6519,0.6519
AUDUSD,20251112,023500,0.6518,0.6519,0.6518,0.6519
AUDUSD,20251112,023600,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251112,023700,0.6519,0.6520,0.6519,0.6520
AUDUSD,20251112,023800,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251112,023900,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251112,024000,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251112,024100,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251112,024200,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251112,024300,0.6520,0.6521,0.6520,0.6521
AUDUSD,20251112,024400,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251112,024500,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251112,024600,0.6520,0.6521,0.6520,0.6521
AUDUSD,20251112,024700,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251112,024800,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251112,024900,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251112,025000,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251112,025100,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251112,025200,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251112,025300,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251112,025400,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251112,025500,0.6521,0.6522,0.6521,0.6522
AUDUSD,20251112,025600,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251112,025700,0.6522,0.6522,0.6521,0.6521
AUDUSD,20251112,025800,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251112,025900,0.6521,0.6522,0.6521,0.6521
AUDUSD,20251112,030000,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251112,030100,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251112,030200,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251112,030300,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251112,030400,0.6522,0.6523,0.6522,0.6523
AUDUSD,20251112,030500,0.6523,0.6524,0.6523,0.6524
AUDUSD,20251112,030600,0.6524,0.6524,0.6523,0.6523
AUDUSD,20251112,030700,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251112,030800,0.6523,0.6524,0.6523,0.6524
AUDUSD,20251112,030900,0.6524,0.6525,0.6524,0.6525
AUDUSD,20251112,031000,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251112,031100,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251112,031200,0.6525,0.6525,0.6524,0.6524
AUDUSD,20251112,031300,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251112,031400,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251112,031500,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251112,031600,0.6524,0.6524,0.6523,0.6523
AUDUSD,20251112,031700,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251112,031800,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251112,031900,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251112,032000,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251112,032100,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251112,032200,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251112,032300,0.6525,0.6526,0.6525,0.6526
AUDUSD,20251112,032400,0.6526,0.6526,0.6525,0.6525
AUDUSD,20251112,032500,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251112,032600,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251112,032700,0.6526,0.6526,0.6525,0.6525
AUDUSD,20251112,032800,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251112,032900,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251112,033000,0.6525,0.6525,0.6524,0.6524
AUDUSD,20251112,033100,0.6524,0.6524,0.6523,0.6523
AUDUSD,20251112,033200,0.6523,0.6523,0.6522,0.6522
AUDUSD,20251112,033300,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251112,033400,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251112,033500,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251112,033600,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251112,033700,0.6521,0.6522,0.6521,0.6522
AUDUSD,20251112,033800,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251112,033900,0.6522,0.6523,0.6522,0.6523
AUDUSD,20251112,034000,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251112,034100,0.6523,0.6523,0.6522,0.6522
AUDUSD,20251112,034200,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251112,034300,0.6522,0.6522,0.6521,0.6521
AUDUSD,20251112,034400,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251112,034500,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251112,034600,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251112,034700,0.6521,0.6521,0.6520,0.6520
AUDUSD,20251112,034800,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251112,034900,0.6520,0.6520,0.6519,0.6519
AUDUSD,20251112,035000,0.6519,0.6520,0.6519,0.6520
AUDUSD,20251112,035100,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251112,035200,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251112,035300,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251112,035400,0.6520,0.6521,0.6520,0.6521
AUDUSD,20251112,035500,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251112,035600,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251112,035700,0.6520,0.6520,0.6519,0.6519
AUDUSD,20251112,035800,0.6519,0.6520,0.6519,0.6520
AUDUSD,20251112,035900,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251112,040000,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251112,040100,0.6520,0.6520,0.6519,0.6520
AUDUSD,20251112,040200,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251112,040300,0.6520,0.6520,0.6519,0.6519
AUDUSD,20251112,040400,0.6519,0.6519,0.6518,0.6519
AUDUSD,20251112,040500,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251112,040600,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251112,040700,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251112,040800,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251112,040900,0.6519,0.6520,0.6519,0.6520
AUDUSD,20251112,041000,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251112,041100,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251112,041200,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251112,041300,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251112,041400,0.6520,0.6521,0.6520,0.6521
AUDUSD,20251112,041500,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251112,041600,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251112,041700,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251112,041800,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251112,041900,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251112,042000,0.6522,0.6523,0.6522,0.6523
AUDUSD,20251112,042100,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251112,042200,0.6523,0.6524,0.6523,0.6524
AUDUSD,20251112,042300,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251112,042400,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251112,042500,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251112,042600,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251112,042700,0.6523,0.6523,0.6522,0.6522
AUDUSD,20251112,042800,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251112,042900,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251112,043000,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251112,043100,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251112,043200,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251112,043300,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251112,043400,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251112,043500,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251112,043600,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251112,043700,0.6521,0.6523,0.6521,0.6523
AUDUSD,20251112,043800,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251112,043900,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251112,044000,0.6523,0.6523,0.6522,0.6522
AUDUSD,20251112,044100,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251112,044200,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251112,044300,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251112,044400,0.6522,0.6522,0.6521,0.6521
AUDUSD,20251112,044500,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251112,044600,0.6521,0.6522,0.6521,0.6522
AUDUSD,20251112,044700,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251112,044800,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251112,044900,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251112,045000,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251112,045100,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251112,045200,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251112,045300,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251112,045400,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251112,045500,0.6522,0.6523,0.6522,0.6522
AUDUSD,20251112,045600,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251112,045700,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251112,045800,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251112,045900,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251112,050000,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251112,050100,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251112,050200,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251112,050300,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251112,050400,0.6522,0.6522,0.6521,0.6521
AUDUSD,20251112,050500,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251112,050600,0.6520,0.6520,0.6519,0.6519
AUDUSD,20251112,050700,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251112,050800,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251112,050900,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251112,051000,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251112,051100,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251112,051200,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251112,051300,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251112,051400,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251112,051500,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251112,051600,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251112,051700,0.6519,0.6519,0.6518,0.6518
AUDUSD,20251112,051800,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251112,051900,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251112,052000,0.6518,0.6518,0.6517,0.6517
AUDUSD,20251112,052100,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251112,052200,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251112,052300,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251112,052400,0.6517,0.6517,0.6516,0.6516
AUDUSD,20251112,052500,0.6516,0.6516,0.6515,0.6515
AUDUSD,20251112,052600,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251112,052700,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251112,052800,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251112,052900,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251112,053000,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251112,053100,0.6515,0.6516,0.6515,0.6516
AUDUSD,20251112,053200,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251112,053300,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251112,053400,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251112,053500,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251112,053600,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251112,053700,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251112,053800,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251112,053900,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251112,054000,0.6515,0.6515,0.6514,0.6514
AUDUSD,20251112,054100,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251112,054200,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251112,054300,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251112,054400,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251112,054500,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251112,054600,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251112,054700,0.6515,0.6515,0.6514,0.6515
AUDUSD,20251112,054800,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251112,054900,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251112,055000,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251112,055100,0.6516,0.6517,0.6516,0.6517
AUDUSD,20251112,055200,0.6517,0.6519,0.6517,0.6519
AUDUSD,20251112,055300,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251112,055400,0.6519,0.6519,0.6518,0.6518
AUDUSD,20251112,055500,0.6518,0.6519,0.6518,0.6519
AUDUSD,20251112,055600,0.6519,0.6519,0.6517,0.6517
AUDUSD,20251112,055700,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251112,055800,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251112,055900,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251112,060000,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251112,060100,0.6517,0.6518,0.6517,0.6518
AUDUSD,20251112,060200,0.6517,0.6517,0.6516,0.6517
AUDUSD,20251112,060300,0.6517,0.6517,0.6516,0.6516
AUDUSD,20251112,060400,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251112,060500,0.6516,0.6517,0.6516,0.6517
AUDUSD,20251112,060600,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251112,060700,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251112,060800,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251112,060900,0.6518,0.6519,0.6518,0.6519
AUDUSD,20251112,061000,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251112,061100,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251112,061200,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251112,061300,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251112,061400,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251112,061500,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251112,061600,0.6520,0.6520,0.6519,0.6519
AUDUSD,20251112,061700,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251112,061800,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251112,061900,0.6519,0.6519,0.6518,0.6518
AUDUSD,20251112,062000,0.6518,0.6519,0.6518,0.6518
AUDUSD,20251112,062100,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251112,062200,0.6519,0.6521,0.6519,0.6521
AUDUSD,20251112,062300,0.6521,0.6522,0.6521,0.6522
AUDUSD,20251112,062400,0.6522,0.6523,0.6522,0.6523
AUDUSD,20251112,062500,0.6523,0.6523,0.6522,0.6522
AUDUSD,20251112,062600,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251112,062700,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251112,062800,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251112,062900,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251112,063000,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251112,063100,0.6521,0.6522,0.6521,0.6522
AUDUSD,20251112,063200,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251112,063300,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251112,063400,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251112,063500,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251112,063600,0.6522,0.6523,0.6522,0.6523
AUDUSD,20251112,063700,0.6523,0.6523,0.6522,0.6523
AUDUSD,20251112,063800,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251112,063900,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251112,064000,0.6523,0.6524,0.6523,0.6524
AUDUSD,20251112,064100,0.6524,0.6525,0.6524,0.6525
AUDUSD,20251112,064200,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251112,064300,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251112,064400,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251112,064500,0.6525,0.6526,0.6525,0.6526
AUDUSD,20251112,064600,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251112,064700,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251112,064800,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251112,064900,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251112,065000,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251112,065100,0.6527,0.6528,0.6527,0.6528
AUDUSD,20251112,065200,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251112,065300,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251112,065400,0.6528,0.6529,0.6528,0.6529
AUDUSD,20251112,065500,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251112,065600,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251112,065700,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251112,065800,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251112,065900,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251112,070000,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251112,070100,0.6529,0.6529,0.6527,0.6527
AUDUSD,20251112,070200,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251112,070300,0.6527,0.6528,0.6527,0.6528
AUDUSD,20251112,070400,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251112,070500,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251112,070600,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251112,070700,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251112,070800,0.6529,0.6531,0.6529,0.6531
AUDUSD,20251112,070900,0.6531,0.6531,0.6530,0.6530
AUDUSD,20251112,071000,0.6530,0.6531,0.6530,0.6531
AUDUSD,20251112,071100,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251112,071200,0.6531,0.6531,0.6530,0.6530
AUDUSD,20251112,071300,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251112,071400,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251112,071500,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251112,071600,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251112,071700,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251112,071800,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251112,071900,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251112,072000,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251112,072100,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251112,072200,0.6529,0.6530,0.6529,0.6530
AUDUSD,20251112,072300,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251112,072400,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251112,072500,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251112,072600,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251112,072700,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251112,072800,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251112,072900,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251112,073000,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251112,073100,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251112,073200,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251112,073300,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251112,073400,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251112,073500,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251112,073600,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251112,073700,0.6531,0.6533,0.6531,0.6533
AUDUSD,20251112,073800,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251112,073900,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251112,074000,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251112,074100,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251112,074200,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251112,074300,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251112,074400,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251112,074500,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251112,074600,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251112,074700,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251112,074800,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251112,074900,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251112,075000,0.6532,0.6533,0.6532,0.6533
AUDUSD,20251112,075100,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251112,075200,0.6533,0.6533,0.6532,0.6532
AUDUSD,20251112,075300,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251112,075400,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251112,075500,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251112,075600,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251112,075700,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251112,075800,0.6532,0.6533,0.6532,0.6533
AUDUSD,20251112,075900,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251112,080000,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251112,080100,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251112,080200,0.6533,0.6534,0.6533,0.6534
AUDUSD,20251112,080300,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251112,080400,0.6534,0.6535,0.6534,0.6535
AUDUSD,20251112,080500,0.6535,0.6536,0.6535,0.6536
AUDUSD,20251112,080600,0.6536,0.6537,0.6536,0.6537
AUDUSD,20251112,080700,0.6538,0.6538,0.6537,0.6537
AUDUSD,20251112,080800,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251112,080900,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251112,081000,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251112,081100,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251112,081200,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251112,081300,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251112,081400,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251112,081500,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251112,081600,0.6536,0.6537,0.6536,0.6537
AUDUSD,20251112,081700,0.6537,0.6537,0.6536,0.6536
AUDUSD,20251112,081800,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251112,081900,0.6536,0.6536,0.6535,0.6535
AUDUSD,20251112,082000,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251112,082100,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251112,082200,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251112,082300,0.6534,0.6536,0.6534,0.6536
AUDUSD,20251112,082400,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251112,082500,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251112,082600,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251112,082700,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251112,082800,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251112,082900,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251112,083000,0.6537,0.6538,0.6537,0.6538
AUDUSD,20251112,083100,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251112,083200,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251112,083300,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251112,083400,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251112,083500,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251112,083600,0.6539,0.6539,0.6537,0.6537
AUDUSD,20251112,083700,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251112,083800,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251112,083900,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251112,084000,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251112,084100,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251112,084200,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251112,084300,0.6538,0.6538,0.6537,0.6537
AUDUSD,20251112,084400,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251112,084500,0.6537,0.6537,0.6536,0.6536
AUDUSD,20251112,084600,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251112,084700,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251112,084800,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251112,084900,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251112,085000,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251112,085100,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251112,085200,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251112,085300,0.6536,0.6536,0.6535,0.6535
AUDUSD,20251112,085400,0.6535,0.6535,0.6534,0.6534
AUDUSD,20251112,085500,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251112,085600,0.6534,0.6535,0.6534,0.6535
AUDUSD,20251112,085700,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251112,085800,0.6535,0.6536,0.6535,0.6536
AUDUSD,20251112,085900,0.6536,0.6536,0.6535,0.6535
AUDUSD,20251112,090000,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251112,090100,0.6536,0.6536,0.6535,0.6535
AUDUSD,20251112,090200,0.6535,0.6535,0.6534,0.6534
AUDUSD,20251112,090300,0.6534,0.6534,0.6533,0.6533
AUDUSD,20251112,090400,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251112,090500,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251112,090600,0.6533,0.6534,0.6533,0.6533
AUDUSD,20251112,090700,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251112,090800,0.6532,0.6533,0.6532,0.6533
AUDUSD,20251112,090900,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251112,091000,0.6533,0.6533,0.6532,0.6532
AUDUSD,20251112,091100,0.6532,0.6533,0.6532,0.6533
AUDUSD,20251112,091200,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251112,091300,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251112,091400,0.6532,0.6532,0.6531,0.6531
AUDUSD,20251112,091500,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251112,091600,0.6532,0.6533,0.6532,0.6533
AUDUSD,20251112,091700,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251112,091800,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251112,091900,0.6533,0.6534,0.6533,0.6533
AUDUSD,20251112,092000,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251112,092100,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251112,092200,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251112,092300,0.6534,0.6535,0.6534,0.6535
AUDUSD,20251112,092400,0.6535,0.6538,0.6535,0.6536
AUDUSD,20251112,092500,0.6536,0.6537,0.6535,0.6535
AUDUSD,20251112,092600,0.6535,0.6536,0.6535,0.6536
AUDUSD,20251112,092700,0.6535,0.6535,0.6534,0.6534
AUDUSD,20251112,092800,0.6534,0.6535,0.6534,0.6535
AUDUSD,20251112,092900,0.6535,0.6536,0.6535,0.6536
AUDUSD,20251112,093000,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251112,093100,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251112,093200,0.6535,0.6535,0.6534,0.6535
AUDUSD,20251112,093300,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251112,093400,0.6535,0.6536,0.6535,0.6536
AUDUSD,20251112,093500,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251112,093600,0.6535,0.6536,0.6535,0.6536
AUDUSD,20251112,093700,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251112,093800,0.6537,0.6538,0.6537,0.6538
AUDUSD,20251112,093900,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251112,094000,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251112,094100,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251112,094200,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251112,094300,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251112,094400,0.6538,0.6539,0.6538,0.6539
AUDUSD,20251112,094500,0.6539,0.6539,0.6538,0.6538
AUDUSD,20251112,094600,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251112,094700,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251112,094800,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251112,094900,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251112,095000,0.6539,0.6541,0.6539,0.6541
AUDUSD,20251112,095100,0.6541,0.6542,0.6541,0.6542
AUDUSD,20251112,095200,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251112,095300,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251112,095400,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251112,095500,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251112,095600,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251112,095700,0.6542,0.6542,0.6541,0.6541
AUDUSD,20251112,095800,0.6541,0.6542,0.6541,0.6541
AUDUSD,20251112,095900,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251112,100000,0.6540,0.6541,0.6540,0.6540
AUDUSD,20251112,100100,0.6539,0.6539,0.6538,0.6538
AUDUSD,20251112,100200,0.6538,0.6539,0.6538,0.6539
AUDUSD,20251112,100300,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251112,100400,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251112,100500,0.6539,0.6540,0.6539,0.6540
AUDUSD,20251112,100600,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251112,100700,0.6541,0.6541,0.6540,0.6540
AUDUSD,20251112,100800,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251112,100900,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251112,101000,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251112,101100,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251112,101200,0.6539,0.6539,0.6538,0.6538
AUDUSD,20251112,101300,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251112,101400,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251112,101500,0.6538,0.6538,0.6537,0.6537
AUDUSD,20251112,101600,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251112,101700,0.6538,0.6538,0.6537,0.6537
AUDUSD,20251112,101800,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251112,101900,0.6537,0.6537,0.6534,0.6534
AUDUSD,20251112,102000,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251112,102100,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251112,102200,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251112,102300,0.6535,0.6535,0.6534,0.6534
AUDUSD,20251112,102400,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251112,102500,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251112,102600,0.6535,0.6535,0.6534,0.6534
AUDUSD,20251112,102700,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251112,102800,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251112,102900,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251112,103000,0.6534,0.6535,0.6534,0.6535
AUDUSD,20251112,103100,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251112,103200,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251112,103300,0.6536,0.6536,0.6535,0.6535
AUDUSD,20251112,103400,0.6535,0.6536,0.6535,0.6536
AUDUSD,20251112,103500,0.6535,0.6535,0.6534,0.6534
AUDUSD,20251112,103600,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251112,103700,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251112,103800,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251112,103900,0.6534,0.6534,0.6533,0.6533
AUDUSD,20251112,104000,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251112,104100,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251112,104200,0.6533,0.6534,0.6533,0.6534
AUDUSD,20251112,104300,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251112,104400,0.6534,0.6534,0.6533,0.6533
AUDUSD,20251112,104500,0.6533,0.6534,0.6533,0.6534
AUDUSD,20251112,104600,0.6534,0.6534,0.6533,0.6533
AUDUSD,20251112,104700,0.6533,0.6534,0.6533,0.6534
AUDUSD,20251112,104800,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251112,104900,0.6534,0.6535,0.6534,0.6535
AUDUSD,20251112,105000,0.6535,0.6535,0.6534,0.6534
AUDUSD,20251112,105100,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251112,105200,0.6534,0.6534,0.6533,0.6534
AUDUSD,20251112,105300,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251112,105400,0.6534,0.6534,0.6532,0.6532
AUDUSD,20251112,105500,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251112,105600,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251112,105700,0.6531,0.6531,0.6530,0.6530
AUDUSD,20251112,105800,0.6530,0.6531,0.6530,0.6531
AUDUSD,20251112,105900,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251112,110000,0.6531,0.6532,0.6531,0.6531
AUDUSD,20251112,110100,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251112,110200,0.6531,0.6532,0.6531,0.6532
AUDUSD,20251112,110300,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251112,110400,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251112,110500,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251112,110600,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251112,110700,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251112,110800,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251112,110900,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251112,111000,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251112,111100,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251112,111200,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251112,111300,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251112,111400,0.6532,0.6532,0.6531,0.6531
AUDUSD,20251112,111500,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251112,111600,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251112,111700,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251112,111800,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251112,111900,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251112,112000,0.6530,0.6531,0.6530,0.6531
AUDUSD,20251112,112100,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251112,112200,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251112,112300,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251112,112400,0.6531,0.6531,0.6530,0.6530
AUDUSD,20251112,112500,0.6529,0.6530,0.6529,0.6530
AUDUSD,20251112,112600,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251112,112700,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251112,112800,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251112,112900,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251112,113000,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251112,113100,0.6529,0.6530,0.6529,0.6530
AUDUSD,20251112,113200,0.6530,0.6530,0.6529,0.6529
AUDUSD,20251112,113300,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251112,113400,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251112,113500,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251112,113600,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251112,113700,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251112,113800,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251112,113900,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251112,114000,0.6529,0.6530,0.6529,0.6530
AUDUSD,20251112,114100,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251112,114200,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251112,114300,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251112,114400,0.6530,0.6530,0.6529,0.6529
AUDUSD,20251112,114500,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251112,114600,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251112,114700,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251112,114800,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251112,114900,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251112,115000,0.6529,0.6530,0.6529,0.6530
AUDUSD,20251112,115100,0.6530,0.6530,0.6529,0.6529
AUDUSD,20251112,115200,0.6529,0.6530,0.6529,0.6530
AUDUSD,20251112,115300,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251112,115400,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251112,115500,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251112,115600,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251112,115700,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251112,115800,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251112,115900,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251112,120000,0.6529,0.6530,0.6529,0.6530
AUDUSD,20251112,120100,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251112,120200,0.6530,0.6531,0.6530,0.6531
AUDUSD,20251112,120300,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251112,120400,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251112,120500,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251112,120600,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251112,120700,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251112,120800,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251112,120900,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251112,121000,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251112,121100,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251112,121200,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251112,121300,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251112,121400,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251112,121500,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251112,121600,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251112,121700,0.6530,0.6530,0.6529,0.6529
AUDUSD,20251112,121800,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251112,121900,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251112,122000,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251112,122100,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251112,122200,0.6529,0.6530,0.6529,0.6530
AUDUSD,20251112,122300,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251112,122400,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251112,122500,0.6530,0.6532,0.6530,0.6531
AUDUSD,20251112,122600,0.6531,0.6532,0.6531,0.6532
AUDUSD,20251112,122700,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251112,122800,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251112,122900,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251112,123000,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251112,123100,0.6532,0.6532,0.6531,0.6531
AUDUSD,20251112,123200,0.6531,0.6532,0.6531,0.6532
AUDUSD,20251112,123300,0.6532,0.6533,0.6532,0.6533
AUDUSD,20251112,123400,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251112,123500,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251112,123600,0.6533,0.6534,0.6533,0.6534
AUDUSD,20251112,123700,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251112,123800,0.6534,0.6534,0.6533,0.6533
AUDUSD,20251112,123900,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251112,124000,0.6532,0.6533,0.6532,0.6533
AUDUSD,20251112,124100,0.6533,0.6533,0.6532,0.6532
AUDUSD,20251112,124200,0.6532,0.6533,0.6532,0.6533
AUDUSD,20251112,124300,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251112,124400,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251112,124500,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251112,124600,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251112,124700,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251112,124800,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251112,124900,0.6533,0.6533,0.6532,0.6532
AUDUSD,20251112,125000,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251112,125100,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251112,125200,0.6532,0.6533,0.6532,0.6533
AUDUSD,20251112,125300,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251112,125400,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251112,125500,0.6532,0.6533,0.6532,0.6533
AUDUSD,20251112,125600,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251112,125700,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251112,125800,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251112,125900,0.6533,0.6534,0.6533,0.6533
AUDUSD,20251112,130000,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251112,130100,0.6533,0.6534,0.6533,0.6534
AUDUSD,20251112,130200,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251112,130300,0.6534,0.6535,0.6534,0.6535
AUDUSD,20251112,130400,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251112,130500,0.6535,0.6537,0.6535,0.6537
AUDUSD,20251112,130600,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251112,130700,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251112,130800,0.6537,0.6537,0.6536,0.6536
AUDUSD,20251112,130900,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251112,131000,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251112,131100,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251112,131200,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251112,131300,0.6536,0.6537,0.6536,0.6537
AUDUSD,20251112,131400,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251112,131500,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251112,131600,0.6537,0.6538,0.6537,0.6538
AUDUSD,20251112,131700,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251112,131800,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251112,131900,0.6538,0.6539,0.6538,0.6539
AUDUSD,20251112,132000,0.6539,0.6540,0.6539,0.6540
AUDUSD,20251112,132100,0.6541,0.6541,0.6540,0.6540
AUDUSD,20251112,132200,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251112,132300,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251112,132400,0.6540,0.6540,0.6539,0.6539
AUDUSD,20251112,132500,0.6539,0.6539,0.6538,0.6538
AUDUSD,20251112,132600,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251112,132700,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251112,132800,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251112,132900,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251112,133000,0.6538,0.6539,0.6538,0.6539
AUDUSD,20251112,133100,0.6539,0.6539,0.6538,0.6538
AUDUSD,20251112,133200,0.6538,0.6538,0.6537,0.6537
AUDUSD,20251112,133300,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251112,133400,0.6538,0.6538,0.6537,0.6537
AUDUSD,20251112,133500,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251112,133600,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251112,133700,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251112,133800,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251112,133900,0.6537,0.6537,0.6536,0.6536
AUDUSD,20251112,134000,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251112,134100,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251112,134200,0.6538,0.6538,0.6537,0.6537
AUDUSD,20251112,134300,0.6537,0.6539,0.6537,0.6539
AUDUSD,20251112,134400,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251112,134500,0.6539,0.6540,0.6539,0.6540
AUDUSD,20251112,134600,0.6540,0.6541,0.6540,0.6541
AUDUSD,20251112,134700,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251112,134800,0.6541,0.6541,0.6540,0.6540
AUDUSD,20251112,134900,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251112,135000,0.6540,0.6541,0.6540,0.6541
AUDUSD,20251112,135100,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251112,135200,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251112,135300,0.6541,0.6542,0.6541,0.6542
AUDUSD,20251112,135400,0.6542,0.6542,0.6541,0.6541
AUDUSD,20251112,135500,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251112,135600,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251112,135700,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251112,135800,0.6541,0.6541,0.6540,0.6540
AUDUSD,20251112,135900,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251112,140000,0.6540,0.6541,0.6540,0.6541
AUDUSD,20251112,140100,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251112,140200,0.6542,0.6542,0.6541,0.6541
AUDUSD,20251112,140300,0.6541,0.6541,0.6540,0.6540
AUDUSD,20251112,140400,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251112,140500,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251112,140600,0.6540,0.6540,0.6539,0.6539
AUDUSD,20251112,140700,0.6539,0.6540,0.6539,0.6540
AUDUSD,20251112,140800,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251112,140900,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251112,141000,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251112,141100,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251112,141200,0.6539,0.6539,0.6538,0.6538
AUDUSD,20251112,141300,0.6538,0.6538,0.6537,0.6537
AUDUSD,20251112,141400,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251112,141500,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251112,141600,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251112,141700,0.6537,0.6537,0.6536,0.6536
AUDUSD,20251112,141800,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251112,141900,0.6536,0.6536,0.6535,0.6535
AUDUSD,20251112,142000,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251112,142100,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251112,142200,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251112,142300,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251112,142400,0.6535,0.6536,0.6535,0.6535
AUDUSD,20251112,142500,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251112,142600,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251112,142700,0.6535,0.6535,0.6534,0.6534
AUDUSD,20251112,142800,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251112,142900,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251112,143000,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251112,143100,0.6535,0.6535,0.6534,0.6534
AUDUSD,20251112,143200,0.6534,0.6534,0.6533,0.6533
AUDUSD,20251112,143300,0.6533,0.6534,0.6533,0.6534
AUDUSD,20251112,143400,0.6534,0.6536,0.6534,0.6536
AUDUSD,20251112,143500,0.6536,0.6536,0.6535,0.6535
AUDUSD,20251112,143600,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251112,143700,0.6535,0.6536,0.6535,0.6536
AUDUSD,20251112,143800,0.6536,0.6536,0.6535,0.6535
AUDUSD,20251112,143900,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251112,144000,0.6535,0.6535,0.6534,0.6534
AUDUSD,20251112,144100,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251112,144200,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251112,144300,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251112,144400,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251112,144500,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251112,144600,0.6533,0.6534,0.6533,0.6534
AUDUSD,20251112,144700,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251112,144800,0.6534,0.6535,0.6534,0.6535
AUDUSD,20251112,144900,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251112,145000,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251112,145100,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251112,145200,0.6535,0.6536,0.6535,0.6536
AUDUSD,20251112,145300,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251112,145400,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251112,145500,0.6536,0.6536,0.6535,0.6535
AUDUSD,20251112,145600,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251112,145700,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251112,145800,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251112,145900,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251112,150000,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251112,150100,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251112,150200,0.6535,0.6535,0.6534,0.6534
AUDUSD,20251112,150300,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251112,150400,0.6534,0.6534,0.6533,0.6533
AUDUSD,20251112,150500,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251112,150600,0.6532,0.6532,0.6531,0.6531
AUDUSD,20251112,150700,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251112,150800,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251112,150900,0.6532,0.6532,0.6531,0.6531
AUDUSD,20251112,151000,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251112,151100,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251112,151200,0.6531,0.6531,0.6530,0.6530
AUDUSD,20251112,151300,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251112,151400,0.6531,0.6531,0.6530,0.6530
AUDUSD,20251112,151500,0.6530,0.6531,0.6530,0.6531
AUDUSD,20251112,151600,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251112,151700,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251112,151800,0.6531,0.6532,0.6531,0.6532
AUDUSD,20251112,151900,0.6532,0.6532,0.6531,0.6531
AUDUSD,20251112,152000,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251112,152100,0.6531,0.6532,0.6531,0.6532
AUDUSD,20251112,152200,0.6531,0.6532,0.6531,0.6532
AUDUSD,20251112,152300,0.6532,0.6533,0.6532,0.6533
AUDUSD,20251112,152400,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251112,152500,0.6533,0.6534,0.6533,0.6534
AUDUSD,20251112,152600,0.6534,0.6535,0.6534,0.6535
AUDUSD,20251112,152700,0.6534,0.6534,0.6533,0.6533
AUDUSD,20251112,152800,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251112,152900,0.6533,0.6534,0.6533,0.6533
AUDUSD,20251112,153000,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251112,153100,0.6532,0.6532,0.6531,0.6531
AUDUSD,20251112,153200,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251112,153300,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251112,153400,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251112,153500,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251112,153600,0.6530,0.6530,0.6529,0.6529
AUDUSD,20251112,153700,0.6530,0.6531,0.6530,0.6531
AUDUSD,20251112,153800,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251112,153900,0.6531,0.6533,0.6531,0.6533
AUDUSD,20251112,154000,0.6533,0.6534,0.6533,0.6534
AUDUSD,20251112,154100,0.6534,0.6534,0.6533,0.6533
AUDUSD,20251112,154200,0.6533,0.6533,0.6532,0.6532
AUDUSD,20251112,154300,0.6532,0.6533,0.6532,0.6533
AUDUSD,20251112,154400,0.6533,0.6534,0.6533,0.6534
AUDUSD,20251112,154500,0.6534,0.6534,0.6533,0.6533
AUDUSD,20251112,154600,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251112,154700,0.6533,0.6534,0.6533,0.6533
AUDUSD,20251112,154800,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251112,154900,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251112,155000,0.6532,0.6532,0.6531,0.6531
AUDUSD,20251112,155100,0.6532,0.6534,0.6532,0.6534
AUDUSD,20251112,155200,0.6535,0.6535,0.6534,0.6534
AUDUSD,20251112,155300,0.6534,0.6534,0.6533,0.6533
AUDUSD,20251112,155400,0.6533,0.6534,0.6533,0.6534
AUDUSD,20251112,155500,0.6534,0.6534,0.6533,0.6533
AUDUSD,20251112,155600,0.6534,0.6534,0.6533,0.6533
AUDUSD,20251112,155700,0.6533,0.6533,0.6532,0.6532
AUDUSD,20251112,155800,0.6532,0.6532,0.6530,0.6530
AUDUSD,20251112,155900,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251112,160000,0.6530,0.6531,0.6530,0.6531
AUDUSD,20251112,160100,0.6530,0.6532,0.6530,0.6532
AUDUSD,20251112,160200,0.6532,0.6532,0.6531,0.6531
AUDUSD,20251112,160300,0.6531,0.6532,0.6531,0.6532
AUDUSD,20251112,160400,0.6532,0.6533,0.6532,0.6532
AUDUSD,20251112,160500,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251112,160600,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251112,160700,0.6533,0.6534,0.6533,0.6534
AUDUSD,20251112,160800,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251112,160900,0.6533,0.6535,0.6533,0.6535
AUDUSD,20251112,161000,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251112,161100,0.6536,0.6536,0.6535,0.6536
AUDUSD,20251112,161200,0.6537,0.6537,0.6536,0.6537
AUDUSD,20251112,161300,0.6537,0.6537,0.6535,0.6535
AUDUSD,20251112,161400,0.6535,0.6535,0.6534,0.6534
AUDUSD,20251112,161500,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251112,161600,0.6534,0.6535,0.6534,0.6535
AUDUSD,20251112,161700,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251112,161800,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251112,161900,0.6535,0.6537,0.6535,0.6537
AUDUSD,20251112,162000,0.6536,0.6537,0.6536,0.6537
AUDUSD,20251112,162100,0.6537,0.6538,0.6537,0.6538
AUDUSD,20251112,162200,0.6538,0.6538,0.6537,0.6537
AUDUSD,20251112,162300,0.6537,0.6537,0.6536,0.6536
AUDUSD,20251112,162400,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251112,162500,0.6537,0.6537,0.6536,0.6536
AUDUSD,20251112,162600,0.6536,0.6536,0.6535,0.6535
AUDUSD,20251112,162700,0.6535,0.6536,0.6535,0.6536
AUDUSD,20251112,162800,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251112,162900,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251112,163000,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251112,163100,0.6536,0.6536,0.6535,0.6535
AUDUSD,20251112,163200,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251112,163300,0.6534,0.6535,0.6534,0.6535
AUDUSD,20251112,163400,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251112,163500,0.6535,0.6535,0.6534,0.6534
AUDUSD,20251112,163600,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251112,163700,0.6533,0.6533,0.6532,0.6532
AUDUSD,20251112,163800,0.6532,0.6532,0.6531,0.6531
AUDUSD,20251112,163900,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251112,164000,0.6532,0.6533,0.6532,0.6533
AUDUSD,20251112,164100,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251112,164200,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251112,164300,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251112,164400,0.6534,0.6534,0.6533,0.6533
AUDUSD,20251112,164500,0.6533,0.6534,0.6533,0.6534
AUDUSD,20251112,164600,0.6534,0.6535,0.6534,0.6534
AUDUSD,20251112,164700,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251112,164800,0.6534,0.6534,0.6533,0.6533
AUDUSD,20251112,164900,0.6533,0.6534,0.6533,0.6534
AUDUSD,20251112,165000,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251112,165100,0.6534,0.6535,0.6534,0.6535
AUDUSD,20251112,165200,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251112,165300,0.6535,0.6536,0.6535,0.6535
AUDUSD,20251112,165400,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251112,165500,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251112,165600,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251112,165700,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251112,165800,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251112,165900,0.6535,0.6536,0.6535,0.6536
AUDUSD,20251112,170000,0.6536,0.6537,0.6536,0.6537
AUDUSD,20251112,170100,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251112,170200,0.6538,0.6539,0.6538,0.6539
AUDUSD,20251112,170300,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251112,170400,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251112,170500,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251112,170600,0.6540,0.6540,0.6539,0.6539
AUDUSD,20251112,170700,0.6540,0.6542,0.6540,0.6542
AUDUSD,20251112,170800,0.6542,0.6542,0.6541,0.6541
AUDUSD,20251112,170900,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251112,171000,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251112,171100,0.6541,0.6541,0.6540,0.6540
AUDUSD,20251112,171200,0.6540,0.6540,0.6539,0.6539
AUDUSD,20251112,171300,0.6538,0.6538,0.6537,0.6537
AUDUSD,20251112,171400,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251112,171500,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251112,171600,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251112,171700,0.6537,0.6538,0.6537,0.6538
AUDUSD,20251112,171800,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251112,171900,0.6539,0.6539,0.6538,0.6538
AUDUSD,20251112,172000,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251112,172100,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251112,172200,0.6539,0.6540,0.6539,0.6540
AUDUSD,20251112,172300,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251112,172400,0.6540,0.6540,0.6539,0.6539
AUDUSD,20251112,172500,0.6539,0.6539,0.6538,0.6538
AUDUSD,20251112,172600,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251112,172700,0.6538,0.6540,0.6538,0.6540
AUDUSD,20251112,172800,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251112,172900,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251112,173000,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251112,173100,0.6539,0.6539,0.6538,0.6539
AUDUSD,20251112,173200,0.6539,0.6540,0.6539,0.6540
AUDUSD,20251112,173300,0.6540,0.6541,0.6540,0.6541
AUDUSD,20251112,173400,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251112,173500,0.6541,0.6541,0.6540,0.6540
AUDUSD,20251112,173600,0.6541,0.6541,0.6540,0.6540
AUDUSD,20251112,173700,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251112,173800,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251112,173900,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251112,174000,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251112,174100,0.6541,0.6541,0.6540,0.6540
AUDUSD,20251112,174200,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251112,174300,0.6540,0.6541,0.6540,0.6541
AUDUSD,20251112,174400,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251112,174500,0.6541,0.6541,0.6540,0.6540
AUDUSD,20251112,174600,0.6540,0.6541,0.6540,0.6541
AUDUSD,20251112,174700,0.6541,0.6541,0.6540,0.6540
AUDUSD,20251112,174800,0.6540,0.6540,0.6539,0.6539
AUDUSD,20251112,174900,0.6538,0.6538,0.6537,0.6537
AUDUSD,20251112,175000,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251112,175100,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251112,175200,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251112,175300,0.6537,0.6539,0.6537,0.6539
AUDUSD,20251112,175400,0.6538,0.6538,0.6537,0.6537
AUDUSD,20251112,175500,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251112,175600,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251112,175700,0.6537,0.6538,0.6537,0.6538
AUDUSD,20251112,175800,0.6538,0.6539,0.6538,0.6539
AUDUSD,20251112,175900,0.6539,0.6539,0.6538,0.6538
AUDUSD,20251112,180000,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251112,180100,0.6538,0.6539,0.6538,0.6538
AUDUSD,20251112,180200,0.6539,0.6539,0.6538,0.6538
AUDUSD,20251112,180300,0.6539,0.6539,0.6538,0.6538
AUDUSD,20251112,180400,0.6538,0.6539,0.6538,0.6539
AUDUSD,20251112,180500,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251112,180600,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251112,180700,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251112,180800,0.6541,0.6542,0.6541,0.6541
AUDUSD,20251112,180900,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251112,181000,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251112,181100,0.6541,0.6541,0.6540,0.6540
AUDUSD,20251112,181200,0.6540,0.6541,0.6540,0.6541
AUDUSD,20251112,181300,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251112,181400,0.6541,0.6542,0.6541,0.6542
AUDUSD,20251112,181500,0.6541,0.6542,0.6541,0.6542
AUDUSD,20251112,181600,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251112,181700,0.6542,0.6542,0.6541,0.6541
AUDUSD,20251112,181800,0.6541,0.6541,0.6540,0.6540
AUDUSD,20251112,181900,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251112,182000,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251112,182100,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251112,182200,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251112,182300,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251112,182400,0.6541,0.6541,0.6540,0.6540
AUDUSD,20251112,182500,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251112,182600,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251112,182700,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251112,182800,0.6539,0.6540,0.6539,0.6539
AUDUSD,20251112,182900,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251112,183000,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251112,183100,0.6538,0.6539,0.6538,0.6539
AUDUSD,20251112,183200,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251112,183300,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251112,183400,0.6539,0.6540,0.6539,0.6540
AUDUSD,20251112,183500,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251112,183600,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251112,183700,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251112,183800,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251112,183900,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251112,184000,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251112,184100,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251112,184200,0.6542,0.6543,0.6542,0.6542
AUDUSD,20251112,184300,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251112,184400,0.6542,0.6542,0.6541,0.6541
AUDUSD,20251112,184500,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251112,184600,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251112,184700,0.6541,0.6541,0.6540,0.6540
AUDUSD,20251112,184800,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251112,184900,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251112,185000,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251112,185100,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251112,185200,0.6540,0.6540,0.6539,0.6539
AUDUSD,20251112,185300,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251112,185400,0.6540,0.6540,0.6539,0.6539
AUDUSD,20251112,185500,0.6539,0.6540,0.6539,0.6540
AUDUSD,20251112,185600,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251112,185700,0.6540,0.6541,0.6540,0.6540
AUDUSD,20251112,185800,0.6540,0.6541,0.6540,0.6541
AUDUSD,20251112,185900,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251112,190000,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251112,190100,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251112,190200,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251112,190300,0.6540,0.6541,0.6540,0.6541
AUDUSD,20251112,190400,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251112,190500,0.6541,0.6541,0.6540,0.6541
AUDUSD,20251112,190600,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251112,190700,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251112,190800,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251112,190900,0.6541,0.6541,0.6540,0.6540
AUDUSD,20251112,191000,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251112,191100,0.6540,0.6541,0.6540,0.6541
AUDUSD,20251112,191200,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251112,191300,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251112,191400,0.6542,0.6543,0.6542,0.6543
AUDUSD,20251112,191500,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251112,191600,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251112,191700,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251112,191800,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251112,191900,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251112,192000,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251112,192100,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251112,192200,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251112,192300,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251112,192400,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251112,192500,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251112,192600,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251112,192700,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251112,192800,0.6543,0.6543,0.6542,0.6542
AUDUSD,20251112,192900,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251112,193000,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251112,193100,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251112,193200,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251112,193300,0.6543,0.6543,0.6542,0.6542
AUDUSD,20251112,193400,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251112,193500,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251112,193600,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251112,193700,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251112,193800,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251112,193900,0.6543,0.6544,0.6543,0.6544
AUDUSD,20251112,194000,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251112,194100,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251112,194200,0.6544,0.6545,0.6544,0.6545
AUDUSD,20251112,194300,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251112,194400,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251112,194500,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251112,194600,0.6545,0.6545,0.6544,0.6544
AUDUSD,20251112,194700,0.6544,0.6545,0.6544,0.6545
AUDUSD,20251112,194800,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251112,194900,0.6546,0.6547,0.6546,0.6547
AUDUSD,20251112,195000,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251112,195100,0.6547,0.6548,0.6547,0.6548
AUDUSD,20251112,195200,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251112,195300,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251112,195400,0.6548,0.6548,0.6547,0.6547
AUDUSD,20251112,195500,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251112,195600,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251112,195700,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251112,195800,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251112,195900,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251112,200000,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251112,200100,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251112,200200,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251112,200300,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251112,200400,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251112,200500,0.6547,0.6547,0.6545,0.6545
AUDUSD,20251112,200600,0.6545,0.6545,0.6544,0.6544
AUDUSD,20251112,200700,0.6544,0.6545,0.6544,0.6545
AUDUSD,20251112,200800,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251112,200900,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251112,201000,0.6544,0.6545,0.6544,0.6545
AUDUSD,20251112,201100,0.6545,0.6545,0.6544,0.6544
AUDUSD,20251112,201200,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251112,201300,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251112,201400,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251112,201500,0.6543,0.6543,0.6542,0.6542
AUDUSD,20251112,201600,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251112,201700,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251112,201800,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251112,201900,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251112,202000,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251112,202100,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251112,202200,0.6543,0.6543,0.6542,0.6542
AUDUSD,20251112,202300,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251112,202400,0.6542,0.6542,0.6541,0.6541
AUDUSD,20251112,202500,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251112,202600,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251112,202700,0.6541,0.6542,0.6541,0.6542
AUDUSD,20251112,202800,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251112,202900,0.6542,0.6542,0.6541,0.6541
AUDUSD,20251112,203000,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251112,203100,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251112,203200,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251112,203300,0.6541,0.6541,0.6540,0.6541
AUDUSD,20251112,203400,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251112,203500,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251112,203600,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251112,203700,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251112,203800,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251112,203900,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251112,204000,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251112,204100,0.6542,0.6542,0.6541,0.6541
AUDUSD,20251112,204200,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251112,204300,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251112,204400,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251112,204500,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251112,204600,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251112,204700,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251112,204800,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251112,204900,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251112,205000,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251112,205100,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251112,205200,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251112,205300,0.6540,0.6541,0.6540,0.6541
AUDUSD,20251112,205400,0.6541,0.6542,0.6541,0.6542
AUDUSD,20251112,205500,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251112,205600,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251112,205700,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251112,205800,0.6542,0.6543,0.6542,0.6542
AUDUSD,20251112,205900,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251112,210000,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251112,210100,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251112,210200,0.6542,0.6542,0.6541,0.6541
AUDUSD,20251112,210300,0.6541,0.6542,0.6541,0.6542
AUDUSD,20251112,210400,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251112,210500,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251112,210600,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251112,210700,0.6541,0.6541,0.6540,0.6540
AUDUSD,20251112,210800,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251112,210900,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251112,211000,0.6540,0.6541,0.6540,0.6541
AUDUSD,20251112,211100,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251112,211200,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251112,211300,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251112,211400,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251112,211500,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251112,211600,0.6541,0.6542,0.6541,0.6542
AUDUSD,20251112,211700,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251112,211800,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251112,211900,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251112,212000,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251112,212100,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251112,212200,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251112,212300,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251112,212400,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251112,212500,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251112,212600,0.6541,0.6542,0.6541,0.6542
AUDUSD,20251112,212700,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251112,212800,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251112,212900,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251112,213000,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251112,213100,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251112,213200,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251112,213300,0.6541,0.6542,0.6541,0.6542
AUDUSD,20251112,213400,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251112,213500,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251112,213600,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251112,213700,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251112,213800,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251112,213900,0.6541,0.6541,0.6540,0.6540
AUDUSD,20251112,214000,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251112,214100,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251112,214200,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251112,214300,0.6541,0.6542,0.6541,0.6542
AUDUSD,20251112,214400,0.6542,0.6542,0.6541,0.6541
AUDUSD,20251112,214500,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251112,214600,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251112,214700,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251112,214800,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251112,214900,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251112,215000,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251112,215100,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251112,215200,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251112,215300,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251112,215400,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251112,215500,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251112,215600,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251112,215700,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251112,215800,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251112,215900,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251112,220000,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251112,220100,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251112,220200,0.6540,0.6540,0.6539,0.6539
AUDUSD,20251112,220300,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251112,220400,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251112,220500,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251112,220600,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251112,220700,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251112,220800,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251112,220900,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251112,221000,0.6539,0.6539,0.6538,0.6538
AUDUSD,20251112,221100,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251112,221200,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251112,221300,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251112,221400,0.6539,0.6539,0.6538,0.6538
AUDUSD,20251112,221500,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251112,221600,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251112,221700,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251112,221800,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251112,221900,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251112,222000,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251112,222100,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251112,222200,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251112,222300,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251112,222400,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251112,222500,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251112,222600,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251112,222700,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251112,222800,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251112,222900,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251112,223000,0.6539,0.6539,0.6538,0.6538
AUDUSD,20251112,223100,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251112,223200,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251112,223300,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251112,223400,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251112,223500,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251112,223600,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251112,223700,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251112,223800,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251112,223900,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251112,224000,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251112,224100,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251112,224200,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251112,224300,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251112,224400,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251112,224500,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251112,224600,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251112,224700,0.6539,0.6539,0.6538,0.6538
AUDUSD,20251112,224800,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251112,224900,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251112,225000,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251112,225100,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251112,225200,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251112,225300,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251112,225400,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251112,225500,0.6538,0.6539,0.6538,0.6539
AUDUSD,20251112,225600,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251112,225700,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251112,225800,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251112,225900,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251112,230000,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251112,230100,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251112,230200,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251112,230300,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251112,230400,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251112,230500,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251112,230600,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251112,230700,0.6540,0.6540,0.6539,0.6539
AUDUSD,20251112,230800,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251112,230900,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251112,231000,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251112,231100,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251112,231200,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251112,231300,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251112,231400,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251112,231500,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251112,231600,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251112,231700,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251112,231800,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251112,231900,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251112,232000,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251112,232100,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251112,232200,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251112,232300,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251112,232400,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251112,232500,0.6540,0.6541,0.6540,0.6541
AUDUSD,20251112,232600,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251112,232700,0.6541,0.6542,0.6541,0.6542
AUDUSD,20251112,232800,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251112,232900,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251112,233000,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251112,233100,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251112,233200,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251112,233300,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251112,233400,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251112,233500,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251112,233600,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251112,233700,0.6540,0.6540,0.6539,0.6539
AUDUSD,20251112,233800,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251112,233900,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251112,234000,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251112,234100,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251112,234200,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251112,234300,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251112,234400,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251112,234500,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251112,234600,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251112,234700,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251112,234800,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251112,234900,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251112,235000,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251112,235100,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251112,235200,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251112,235300,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251112,235400,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251112,235500,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251112,235600,0.6538,0.6540,0.6538,0.6540
AUDUSD,20251112,235700,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251112,235800,0.6539,0.6540,0.6539,0.6540
AUDUSD,20251112,235900,0.6539,0.6539,0.6538,0.6538
AUDUSD,20251113,000000,0.6538,0.6538,0.6538,0.6538
AUDJPY,20251112,000100,100.53,100.57,100.53,100.56
AUDJPY,20251112,000200,100.56,100.56,100.56,100.56
AUDJPY,20251112,000300,100.55,100.55,100.54,100.54
AUDJPY,20251112,000400,100.54,100.55,100.54,100.54
AUDJPY,20251112,000500,100.55,100.55,100.55,100.55
AUDJPY,20251112,000600,100.55,100.55,100.55,100.55
AUDJPY,20251112,000700,100.55,100.56,100.55,100.56
AUDJPY,20251112,000800,100.56,100.56,100.56,100.56
AUDJPY,20251112,000900,100.56,100.56,100.56,100.56
AUDJPY,20251112,001000,100.57,100.57,100.57,100.57
AUDJPY,20251112,001100,100.57,100.57,100.57,100.57
AUDJPY,20251112,001200,100.57,100.57,100.57,100.57
AUDJPY,20251112,001300,100.57,100.57,100.57,100.57
AUDJPY,20251112,001400,100.57,100.57,100.57,100.57
AUDJPY,20251112,001500,100.57,100.57,100.57,100.57
AUDJPY,20251112,001600,100.57,100.57,100.57,100.57
AUDJPY,20251112,001700,100.59,100.59,100.59,100.59
AUDJPY,20251112,001800,100.59,100.60,100.59,100.60
AUDJPY,20251112,001900,100.61,100.61,100.60,100.60
AUDJPY,20251112,002000,100.62,100.62,100.62,100.62
AUDJPY,20251112,002100,100.62,100.62,100.62,100.62
AUDJPY,20251112,002200,100.62,100.62,100.62,100.62
AUDJPY,20251112,002300,100.62,100.62,100.62,100.62
AUDJPY,20251112,002400,100.63,100.63,100.63,100.63
AUDJPY,20251112,002500,100.63,100.65,100.63,100.64
AUDJPY,20251112,002600,100.64,100.64,100.64,100.64
AUDJPY,20251112,002700,100.64,100.64,100.63,100.64
AUDJPY,20251112,002800,100.64,100.64,100.64,100.64
AUDJPY,20251112,002900,100.63,100.63,100.63,100.63
AUDJPY,20251112,003000,100.63,100.64,100.63,100.64
AUDJPY,20251112,003100,100.65,100.65,100.64,100.64
AUDJPY,20251112,003200,100.64,100.64,100.64,100.64
AUDJPY,20251112,003300,100.64,100.64,100.64,100.64
AUDJPY,20251112,003400,100.63,100.63,100.63,100.63
AUDJPY,20251112,003500,100.62,100.63,100.62,100.63
AUDJPY,20251112,003600,100.63,100.63,100.63,100.63
AUDJPY,20251112,003700,100.63,100.63,100.63,100.63
AUDJPY,20251112,003800,100.63,100.64,100.63,100.64
AUDJPY,20251112,003900,100.63,100.63,100.63,100.63
AUDJPY,20251112,004000,100.63,100.63,100.63,100.63
AUDJPY,20251112,004100,100.63,100.63,100.63,100.63
AUDJPY,20251112,004200,100.63,100.63,100.62,100.62
AUDJPY,20251112,004300,100.62,100.62,100.62,100.62
AUDJPY,20251112,004400,100.61,100.61,100.60,100.60
AUDJPY,20251112,004500,100.60,100.61,100.60,100.61
AUDJPY,20251112,004600,100.62,100.62,100.62,100.62
AUDJPY,20251112,004700,100.62,100.62,100.62,100.62
AUDJPY,20251112,004800,100.63,100.63,100.62,100.62
AUDJPY,20251112,004900,100.61,100.61,100.61,100.61
AUDJPY,20251112,005000,100.61,100.61,100.61,100.61
AUDJPY,20251112,005100,100.61,100.62,100.61,100.62
AUDJPY,20251112,005200,100.62,100.62,100.62,100.62
AUDJPY,20251112,005300,100.61,100.61,100.61,100.61
AUDJPY,20251112,005400,100.61,100.61,100.61,100.61
AUDJPY,20251112,005500,100.61,100.61,100.61,100.61
AUDJPY,20251112,005600,100.61,100.61,100.60,100.60
AUDJPY,20251112,005700,100.61,100.61,100.61,100.61
AUDJPY,20251112,005800,100.61,100.61,100.61,100.61
AUDJPY,20251112,005900,100.60,100.60,100.58,100.58
AUDJPY,20251112,010000,100.58,100.58,100.58,100.58
AUDJPY,20251112,010100,100.57,100.57,100.54,100.54
AUDJPY,20251112,010200,100.56,100.58,100.56,100.58
AUDJPY,20251112,010300,100.59,100.64,100.59,100.63
AUDJPY,20251112,010400,100.64,100.65,100.63,100.63
AUDJPY,20251112,010500,100.62,100.62,100.61,100.62
AUDJPY,20251112,010600,100.62,100.62,100.60,100.60
AUDJPY,20251112,010700,100.59,100.60,100.58,100.59
AUDJPY,20251112,010800,100.60,100.60,100.59,100.59
AUDJPY,20251112,010900,100.59,100.60,100.59,100.60
AUDJPY,20251112,011000,100.60,100.60,100.60,100.60
AUDJPY,20251112,011100,100.60,100.60,100.58,100.58
AUDJPY,20251112,011200,100.59,100.59,100.58,100.58
AUDJPY,20251112,011300,100.57,100.59,100.57,100.59
AUDJPY,20251112,011400,100.60,100.60,100.58,100.59
AUDJPY,20251112,011500,100.60,100.60,100.59,100.59
AUDJPY,20251112,011600,100.58,100.59,100.58,100.59
AUDJPY,20251112,011700,100.60,100.61,100.60,100.61
AUDJPY,20251112,011800,100.60,100.60,100.60,100.60
AUDJPY,20251112,011900,100.60,100.60,100.60,100.60
AUDJPY,20251112,012000,100.60,100.60,100.60,100.60
AUDJPY,20251112,012100,100.60,100.60,100.60,100.60
AUDJPY,20251112,012200,100.60,100.60,100.59,100.59
AUDJPY,20251112,012300,100.58,100.59,100.58,100.59
AUDJPY,20251112,012400,100.59,100.59,100.59,100.59
AUDJPY,20251112,012500,100.60,100.60,100.60,100.60
AUDJPY,20251112,012600,100.60,100.63,100.60,100.63
AUDJPY,20251112,012700,100.64,100.65,100.64,100.65
AUDJPY,20251112,012800,100.66,100.66,100.65,100.65
AUDJPY,20251112,012900,100.65,100.65,100.65,100.65
AUDJPY,20251112,013000,100.65,100.65,100.65,100.65
AUDJPY,20251112,013100,100.64,100.65,100.64,100.65
AUDJPY,20251112,013200,100.66,100.67,100.66,100.67
AUDJPY,20251112,013300,100.67,100.68,100.66,100.66
AUDJPY,20251112,013400,100.67,100.67,100.66,100.66
AUDJPY,20251112,013500,100.65,100.66,100.65,100.66
AUDJPY,20251112,013600,100.65,100.65,100.64,100.65
AUDJPY,20251112,013700,100.64,100.64,100.64,100.64
AUDJPY,20251112,013800,100.65,100.65,100.65,100.65
AUDJPY,20251112,013900,100.66,100.67,100.66,100.67
AUDJPY,20251112,014000,100.68,100.68,100.67,100.67
AUDJPY,20251112,014100,100.68,100.68,100.67,100.67
AUDJPY,20251112,014200,100.65,100.66,100.65,100.66
AUDJPY,20251112,014300,100.65,100.65,100.65,100.65
AUDJPY,20251112,014400,100.65,100.66,100.65,100.66
AUDJPY,20251112,014500,100.66,100.66,100.65,100.65
AUDJPY,20251112,014600,100.66,100.67,100.65,100.65
AUDJPY,20251112,014700,100.66,100.66,100.64,100.64
AUDJPY,20251112,014800,100.63,100.63,100.63,100.63
AUDJPY,20251112,014900,100.64,100.64,100.64,100.64
AUDJPY,20251112,015000,100.63,100.64,100.63,100.64
AUDJPY,20251112,015100,100.64,100.65,100.63,100.64
AUDJPY,20251112,015200,100.63,100.63,100.61,100.61
AUDJPY,20251112,015300,100.60,100.61,100.60,100.61
AUDJPY,20251112,015400,100.60,100.61,100.60,100.60
AUDJPY,20251112,015500,100.61,100.61,100.56,100.56
AUDJPY,20251112,015600,100.55,100.59,100.55,100.59
AUDJPY,20251112,015700,100.58,100.58,100.58,100.58
AUDJPY,20251112,015800,100.59,100.59,100.57,100.58
AUDJPY,20251112,015900,100.57,100.59,100.57,100.57
AUDJPY,20251112,020000,100.58,100.59,100.58,100.59
AUDJPY,20251112,020100,100.60,100.60,100.59,100.60
AUDJPY,20251112,020200,100.61,100.62,100.60,100.62
AUDJPY,20251112,020300,100.61,100.61,100.61,100.61
AUDJPY,20251112,020400,100.60,100.62,100.60,100.62
AUDJPY,20251112,020500,100.61,100.61,100.60,100.61
AUDJPY,20251112,020600,100.62,100.63,100.62,100.62
AUDJPY,20251112,020700,100.63,100.65,100.63,100.64
AUDJPY,20251112,020800,100.63,100.63,100.62,100.62
AUDJPY,20251112,020900,100.62,100.62,100.62,100.62
AUDJPY,20251112,021000,100.61,100.61,100.61,100.61
AUDJPY,20251112,021100,100.62,100.63,100.62,100.63
AUDJPY,20251112,021200,100.64,100.65,100.64,100.64
AUDJPY,20251112,021300,100.64,100.64,100.64,100.64
AUDJPY,20251112,021400,100.65,100.65,100.65,100.65
AUDJPY,20251112,021500,100.65,100.65,100.65,100.65
AUDJPY,20251112,021600,100.65,100.65,100.65,100.65
AUDJPY,20251112,021700,100.65,100.65,100.64,100.65
AUDJPY,20251112,021800,100.65,100.65,100.65,100.65
AUDJPY,20251112,021900,100.65,100.65,100.65,100.65
AUDJPY,20251112,022000,100.64,100.64,100.64,100.64
AUDJPY,20251112,022100,100.64,100.64,100.62,100.62
AUDJPY,20251112,022200,100.62,100.63,100.62,100.63
AUDJPY,20251112,022300,100.64,100.64,100.62,100.62
AUDJPY,20251112,022400,100.62,100.62,100.62,100.62
AUDJPY,20251112,022500,100.61,100.61,100.60,100.60
AUDJPY,20251112,022600,100.60,100.60,100.58,100.58
AUDJPY,20251112,022700,100.59,100.60,100.59,100.60
AUDJPY,20251112,022800,100.61,100.61,100.61,100.61
AUDJPY,20251112,022900,100.61,100.61,100.61,100.61
AUDJPY,20251112,023000,100.61,100.61,100.60,100.61
AUDJPY,20251112,023100,100.62,100.62,100.61,100.61
AUDJPY,20251112,023200,100.62,100.62,100.61,100.61
AUDJPY,20251112,023300,100.61,100.61,100.61,100.61
AUDJPY,20251112,023400,100.60,100.60,100.60,100.60
AUDJPY,20251112,023500,100.59,100.60,100.59,100.60
AUDJPY,20251112,023600,100.61,100.61,100.60,100.60
AUDJPY,20251112,023700,100.60,100.62,100.60,100.62
AUDJPY,20251112,023800,100.62,100.62,100.62,100.62
AUDJPY,20251112,023900,100.62,100.62,100.62,100.62
AUDJPY,20251112,024000,100.62,100.62,100.62,100.62
AUDJPY,20251112,024100,100.61,100.62,100.61,100.62
AUDJPY,20251112,024200,100.62,100.62,100.62,100.62
AUDJPY,20251112,024300,100.62,100.62,100.62,100.62
AUDJPY,20251112,024400,100.62,100.62,100.62,100.62
AUDJPY,20251112,024500,100.62,100.62,100.62,100.62
AUDJPY,20251112,024600,100.62,100.62,100.62,100.62
AUDJPY,20251112,024700,100.62,100.63,100.62,100.63
AUDJPY,20251112,024800,100.63,100.63,100.63,100.63
AUDJPY,20251112,024900,100.64,100.64,100.64,100.64
AUDJPY,20251112,025000,100.64,100.64,100.62,100.62
AUDJPY,20251112,025100,100.62,100.62,100.62,100.62
AUDJPY,20251112,025200,100.63,100.63,100.63,100.63
AUDJPY,20251112,025300,100.63,100.63,100.63,100.63
AUDJPY,20251112,025400,100.63,100.63,100.62,100.62
AUDJPY,20251112,025500,100.62,100.64,100.62,100.64
AUDJPY,20251112,025600,100.63,100.64,100.63,100.64
AUDJPY,20251112,025700,100.64,100.64,100.63,100.63
AUDJPY,20251112,025800,100.63,100.63,100.63,100.63
AUDJPY,20251112,025900,100.64,100.65,100.63,100.63
AUDJPY,20251112,030000,100.64,100.64,100.64,100.64
AUDJPY,20251112,030100,100.65,100.65,100.65,100.65
AUDJPY,20251112,030200,100.65,100.65,100.65,100.65
AUDJPY,20251112,030300,100.66,100.67,100.66,100.67
AUDJPY,20251112,030400,100.66,100.67,100.66,100.67
AUDJPY,20251112,030500,100.67,100.67,100.67,100.67
AUDJPY,20251112,030600,100.68,100.68,100.67,100.68
AUDJPY,20251112,030700,100.67,100.67,100.67,100.67
AUDJPY,20251112,030800,100.67,100.69,100.67,100.69
AUDJPY,20251112,030900,100.69,100.69,100.69,100.69
AUDJPY,20251112,031000,100.70,100.70,100.70,100.70
AUDJPY,20251112,031100,100.70,100.70,100.70,100.70
AUDJPY,20251112,031200,100.70,100.70,100.69,100.69
AUDJPY,20251112,031300,100.70,100.70,100.69,100.69
AUDJPY,20251112,031400,100.69,100.70,100.69,100.70
AUDJPY,20251112,031500,100.70,100.70,100.70,100.70
AUDJPY,20251112,031600,100.71,100.71,100.70,100.70
AUDJPY,20251112,031700,100.71,100.73,100.71,100.72
AUDJPY,20251112,031800,100.72,100.72,100.72,100.72
AUDJPY,20251112,031900,100.73,100.73,100.72,100.72
AUDJPY,20251112,032000,100.72,100.72,100.72,100.72
AUDJPY,20251112,032100,100.72,100.72,100.72,100.72
AUDJPY,20251112,032200,100.72,100.73,100.72,100.73
AUDJPY,20251112,032300,100.73,100.73,100.73,100.73
AUDJPY,20251112,032400,100.72,100.73,100.72,100.73
AUDJPY,20251112,032500,100.74,100.74,100.74,100.74
AUDJPY,20251112,032600,100.74,100.74,100.74,100.74
AUDJPY,20251112,032700,100.75,100.75,100.74,100.74
AUDJPY,20251112,032800,100.74,100.75,100.74,100.75
AUDJPY,20251112,032900,100.74,100.74,100.74,100.74
AUDJPY,20251112,033000,100.74,100.74,100.73,100.73
AUDJPY,20251112,033100,100.72,100.72,100.71,100.71
AUDJPY,20251112,033200,100.71,100.71,100.71,100.71
AUDJPY,20251112,033300,100.70,100.70,100.69,100.69
AUDJPY,20251112,033400,100.68,100.69,100.68,100.69
AUDJPY,20251112,033500,100.68,100.69,100.68,100.69
AUDJPY,20251112,033600,100.69,100.69,100.69,100.69
AUDJPY,20251112,033700,100.69,100.70,100.69,100.70
AUDJPY,20251112,033800,100.71,100.71,100.71,100.71
AUDJPY,20251112,033900,100.71,100.71,100.70,100.70
AUDJPY,20251112,034000,100.70,100.70,100.70,100.70
AUDJPY,20251112,034100,100.71,100.71,100.69,100.69
AUDJPY,20251112,034200,100.70,100.70,100.70,100.70
AUDJPY,20251112,034300,100.69,100.69,100.69,100.69
AUDJPY,20251112,034400,100.69,100.69,100.67,100.67
AUDJPY,20251112,034500,100.67,100.68,100.67,100.68
AUDJPY,20251112,034600,100.67,100.67,100.67,100.67
AUDJPY,20251112,034700,100.68,100.68,100.67,100.67
AUDJPY,20251112,034800,100.66,100.66,100.65,100.65
AUDJPY,20251112,034900,100.64,100.64,100.63,100.63
AUDJPY,20251112,035000,100.62,100.62,100.62,100.62
AUDJPY,20251112,035100,100.62,100.64,100.62,100.64
AUDJPY,20251112,035200,100.63,100.63,100.62,100.63
AUDJPY,20251112,035300,100.64,100.64,100.64,100.64
AUDJPY,20251112,035400,100.64,100.65,100.64,100.65
AUDJPY,20251112,035500,100.64,100.64,100.64,100.64
AUDJPY,20251112,035600,100.64,100.64,100.64,100.64
AUDJPY,20251112,035700,100.65,100.65,100.63,100.63
AUDJPY,20251112,035800,100.63,100.63,100.63,100.63
AUDJPY,20251112,035900,100.63,100.63,100.63,100.63
AUDJPY,20251112,040000,100.63,100.64,100.63,100.64
AUDJPY,20251112,040100,100.63,100.63,100.63,100.63
AUDJPY,20251112,040200,100.63,100.63,100.63,100.63
AUDJPY,20251112,040300,100.63,100.64,100.63,100.63
AUDJPY,20251112,040400,100.64,100.64,100.63,100.63
AUDJPY,20251112,040500,100.63,100.63,100.62,100.62
AUDJPY,20251112,040600,100.63,100.64,100.63,100.64
AUDJPY,20251112,040700,100.64,100.64,100.64,100.64
AUDJPY,20251112,040800,100.63,100.63,100.62,100.63
AUDJPY,20251112,040900,100.64,100.64,100.64,100.64
AUDJPY,20251112,041000,100.64,100.64,100.64,100.64
AUDJPY,20251112,041100,100.64,100.64,100.64,100.64
AUDJPY,20251112,041200,100.65,100.65,100.65,100.65
AUDJPY,20251112,041300,100.65,100.65,100.65,100.65
AUDJPY,20251112,041400,100.65,100.65,100.65,100.65
AUDJPY,20251112,041500,100.66,100.66,100.66,100.66
AUDJPY,20251112,041600,100.66,100.66,100.65,100.65
AUDJPY,20251112,041700,100.64,100.64,100.63,100.63
AUDJPY,20251112,041800,100.64,100.65,100.64,100.64
AUDJPY,20251112,041900,100.63,100.63,100.63,100.63
AUDJPY,20251112,042000,100.63,100.64,100.63,100.63
AUDJPY,20251112,042100,100.62,100.62,100.62,100.62
AUDJPY,20251112,042200,100.62,100.63,100.62,100.63
AUDJPY,20251112,042300,100.64,100.64,100.64,100.64
AUDJPY,20251112,042400,100.64,100.64,100.64,100.64
AUDJPY,20251112,042500,100.64,100.65,100.64,100.65
AUDJPY,20251112,042600,100.64,100.65,100.64,100.65
AUDJPY,20251112,042700,100.64,100.64,100.63,100.64
AUDJPY,20251112,042800,100.63,100.63,100.63,100.63
AUDJPY,20251112,042900,100.63,100.63,100.63,100.63
AUDJPY,20251112,043000,100.63,100.63,100.63,100.63
AUDJPY,20251112,043100,100.62,100.62,100.61,100.61
AUDJPY,20251112,043200,100.62,100.63,100.62,100.63
AUDJPY,20251112,043300,100.63,100.63,100.63,100.63
AUDJPY,20251112,043400,100.64,100.64,100.63,100.63
AUDJPY,20251112,043500,100.63,100.63,100.63,100.63
AUDJPY,20251112,043600,100.63,100.63,100.63,100.63
AUDJPY,20251112,043700,100.63,100.65,100.63,100.65
AUDJPY,20251112,043800,100.66,100.66,100.66,100.66
AUDJPY,20251112,043900,100.66,100.66,100.66,100.66
AUDJPY,20251112,044000,100.65,100.65,100.64,100.64
AUDJPY,20251112,044100,100.65,100.65,100.65,100.65
AUDJPY,20251112,044200,100.65,100.65,100.65,100.65
AUDJPY,20251112,044300,100.65,100.65,100.64,100.64
AUDJPY,20251112,044400,100.64,100.64,100.63,100.63
AUDJPY,20251112,044500,100.64,100.64,100.63,100.63
AUDJPY,20251112,044600,100.63,100.64,100.63,100.64
AUDJPY,20251112,044700,100.64,100.64,100.64,100.64
AUDJPY,20251112,044800,100.65,100.65,100.65,100.65
AUDJPY,20251112,044900,100.65,100.65,100.65,100.65
AUDJPY,20251112,045000,100.65,100.65,100.63,100.63
AUDJPY,20251112,045100,100.64,100.65,100.64,100.65
AUDJPY,20251112,045200,100.66,100.66,100.66,100.66
AUDJPY,20251112,045300,100.66,100.67,100.66,100.67
AUDJPY,20251112,045400,100.67,100.67,100.66,100.67
AUDJPY,20251112,045500,100.67,100.67,100.67,100.67
AUDJPY,20251112,045600,100.67,100.67,100.67,100.67
AUDJPY,20251112,045700,100.66,100.66,100.66,100.66
AUDJPY,20251112,045800,100.66,100.66,100.66,100.66
AUDJPY,20251112,045900,100.66,100.66,100.66,100.66
AUDJPY,20251112,050000,100.66,100.66,100.66,100.66
AUDJPY,20251112,050100,100.66,100.66,100.66,100.66
AUDJPY,20251112,050200,100.66,100.67,100.66,100.67
AUDJPY,20251112,050300,100.67,100.67,100.67,100.67
AUDJPY,20251112,050400,100.66,100.66,100.66,100.66
AUDJPY,20251112,050500,100.65,100.65,100.65,100.65
AUDJPY,20251112,050600,100.65,100.65,100.63,100.63
AUDJPY,20251112,050700,100.63,100.63,100.63,100.63
AUDJPY,20251112,050800,100.64,100.65,100.64,100.65
AUDJPY,20251112,050900,100.65,100.65,100.65,100.65
AUDJPY,20251112,051000,100.65,100.65,100.65,100.65
AUDJPY,20251112,051100,100.65,100.65,100.65,100.65
AUDJPY,20251112,051200,100.65,100.65,100.65,100.65
AUDJPY,20251112,051300,100.65,100.65,100.65,100.65
AUDJPY,20251112,051400,100.66,100.67,100.66,100.67
AUDJPY,20251112,051500,100.67,100.68,100.67,100.67
AUDJPY,20251112,051600,100.68,100.68,100.68,100.68
AUDJPY,20251112,051700,100.67,100.67,100.67,100.67
AUDJPY,20251112,051800,100.67,100.67,100.65,100.65
AUDJPY,20251112,051900,100.64,100.64,100.64,100.64
AUDJPY,20251112,052000,100.65,100.65,100.65,100.65
AUDJPY,20251112,052100,100.65,100.67,100.65,100.67
AUDJPY,20251112,052200,100.66,100.68,100.66,100.68
AUDJPY,20251112,052300,100.69,100.74,100.68,100.74
AUDJPY,20251112,052400,100.73,100.74,100.71,100.72
AUDJPY,20251112,052500,100.71,100.71,100.71,100.71
AUDJPY,20251112,052600,100.69,100.70,100.69,100.70
AUDJPY,20251112,052700,100.69,100.69,100.69,100.69
AUDJPY,20251112,052800,100.69,100.70,100.69,100.70
AUDJPY,20251112,052900,100.69,100.69,100.69,100.69
AUDJPY,20251112,053000,100.69,100.69,100.68,100.68
AUDJPY,20251112,053100,100.69,100.69,100.68,100.69
AUDJPY,20251112,053200,100.69,100.69,100.69,100.69
AUDJPY,20251112,053300,100.69,100.69,100.69,100.69
AUDJPY,20251112,053400,100.70,100.71,100.70,100.71
AUDJPY,20251112,053500,100.70,100.71,100.70,100.71
AUDJPY,20251112,053600,100.70,100.70,100.69,100.69
AUDJPY,20251112,053700,100.69,100.70,100.69,100.70
AUDJPY,20251112,053800,100.69,100.71,100.69,100.71
AUDJPY,20251112,053900,100.72,100.74,100.72,100.74
AUDJPY,20251112,054000,100.74,100.74,100.74,100.74
AUDJPY,20251112,054100,100.75,100.77,100.75,100.76
AUDJPY,20251112,054200,100.75,100.75,100.75,100.75
AUDJPY,20251112,054300,100.74,100.75,100.74,100.74
AUDJPY,20251112,054400,100.74,100.74,100.74,100.74
AUDJPY,20251112,054500,100.75,100.76,100.75,100.76
AUDJPY,20251112,054600,100.75,100.75,100.75,100.75
AUDJPY,20251112,054700,100.74,100.76,100.74,100.76
AUDJPY,20251112,054800,100.77,100.78,100.76,100.78
AUDJPY,20251112,054900,100.79,100.79,100.77,100.77
AUDJPY,20251112,055000,100.77,100.77,100.77,100.77
AUDJPY,20251112,055100,100.78,100.79,100.78,100.79
AUDJPY,20251112,055200,100.80,100.83,100.80,100.83
AUDJPY,20251112,055300,100.84,100.87,100.84,100.86
AUDJPY,20251112,055400,100.85,100.85,100.83,100.83
AUDJPY,20251112,055500,100.84,100.84,100.83,100.84
AUDJPY,20251112,055600,100.83,100.83,100.82,100.82
AUDJPY,20251112,055700,100.82,100.82,100.82,100.82
AUDJPY,20251112,055800,100.82,100.82,100.82,100.82
AUDJPY,20251112,055900,100.83,100.85,100.83,100.85
AUDJPY,20251112,060000,100.85,100.85,100.85,100.85
AUDJPY,20251112,060100,100.86,100.88,100.86,100.87
AUDJPY,20251112,060200,100.86,100.86,100.83,100.84
AUDJPY,20251112,060300,100.85,100.87,100.85,100.86
AUDJPY,20251112,060400,100.85,100.85,100.85,100.85
AUDJPY,20251112,060500,100.84,100.85,100.84,100.85
AUDJPY,20251112,060600,100.84,100.85,100.84,100.85
AUDJPY,20251112,060700,100.86,100.87,100.86,100.87
AUDJPY,20251112,060800,100.86,100.88,100.86,100.88
AUDJPY,20251112,060900,100.89,100.90,100.89,100.90
AUDJPY,20251112,061000,100.89,100.90,100.89,100.90
AUDJPY,20251112,061100,100.90,100.90,100.89,100.89
AUDJPY,20251112,061200,100.90,100.90,100.90,100.90
AUDJPY,20251112,061300,100.90,100.90,100.88,100.88
AUDJPY,20251112,061400,100.87,100.88,100.87,100.88
AUDJPY,20251112,061500,100.89,100.90,100.89,100.90
AUDJPY,20251112,061600,100.89,100.89,100.88,100.88
AUDJPY,20251112,061700,100.87,100.88,100.87,100.88
AUDJPY,20251112,061800,100.88,100.88,100.88,100.88
AUDJPY,20251112,061900,100.88,100.88,100.83,100.83
AUDJPY,20251112,062000,100.84,100.85,100.80,100.83
AUDJPY,20251112,062100,100.82,100.82,100.77,100.79
AUDJPY,20251112,062200,100.80,100.83,100.79,100.83
AUDJPY,20251112,062300,100.84,100.85,100.83,100.85
AUDJPY,20251112,062400,100.86,100.86,100.83,100.83
AUDJPY,20251112,062500,100.84,100.85,100.83,100.85
AUDJPY,20251112,062600,100.86,100.86,100.86,100.86
AUDJPY,20251112,062700,100.85,100.85,100.84,100.84
AUDJPY,20251112,062800,100.83,100.84,100.83,100.84
AUDJPY,20251112,062900,100.85,100.85,100.85,100.85
AUDJPY,20251112,063000,100.85,100.86,100.85,100.86
AUDJPY,20251112,063100,100.85,100.87,100.85,100.87
AUDJPY,20251112,063200,100.86,100.86,100.86,100.86
AUDJPY,20251112,063300,100.87,100.87,100.87,100.87
AUDJPY,20251112,063400,100.86,100.86,100.83,100.83
AUDJPY,20251112,063500,100.84,100.85,100.84,100.85
AUDJPY,20251112,063600,100.84,100.85,100.84,100.85
AUDJPY,20251112,063700,100.84,100.84,100.83,100.83
AUDJPY,20251112,063800,100.83,100.84,100.83,100.83
AUDJPY,20251112,063900,100.84,100.84,100.84,100.84
AUDJPY,20251112,064000,100.85,100.85,100.85,100.85
AUDJPY,20251112,064100,100.85,100.87,100.85,100.87
AUDJPY,20251112,064200,100.88,100.89,100.88,100.89
AUDJPY,20251112,064300,100.90,100.92,100.90,100.92
AUDJPY,20251112,064400,100.93,100.93,100.93,100.93
AUDJPY,20251112,064500,100.93,100.93,100.93,100.93
AUDJPY,20251112,064600,100.94,100.95,100.94,100.95
AUDJPY,20251112,064700,100.95,100.95,100.95,100.95
AUDJPY,20251112,064800,100.94,100.95,100.94,100.95
AUDJPY,20251112,064900,100.96,100.96,100.96,100.96
AUDJPY,20251112,065000,100.96,100.96,100.95,100.95
AUDJPY,20251112,065100,100.94,100.94,100.94,100.94
AUDJPY,20251112,065200,100.94,100.95,100.94,100.95
AUDJPY,20251112,065300,100.94,100.94,100.93,100.94
AUDJPY,20251112,065400,100.94,100.94,100.94,100.94
AUDJPY,20251112,065500,100.95,100.95,100.94,100.94
AUDJPY,20251112,065600,100.94,100.94,100.94,100.94
AUDJPY,20251112,065700,100.94,100.94,100.94,100.94
AUDJPY,20251112,065800,100.95,100.95,100.95,100.95
AUDJPY,20251112,065900,100.95,100.95,100.94,100.94
AUDJPY,20251112,070000,100.94,100.96,100.94,100.96
AUDJPY,20251112,070100,100.97,100.97,100.94,100.94
AUDJPY,20251112,070200,100.95,100.96,100.95,100.96
AUDJPY,20251112,070300,100.97,100.97,100.96,100.96
AUDJPY,20251112,070400,100.95,100.96,100.95,100.96
AUDJPY,20251112,070500,100.97,100.97,100.97,100.97
AUDJPY,20251112,070600,100.97,100.97,100.96,100.96
AUDJPY,20251112,070700,100.97,100.98,100.97,100.98
AUDJPY,20251112,070800,100.99,101.01,100.99,101.01
AUDJPY,20251112,070900,101.02,101.02,101.02,101.02
AUDJPY,20251112,071000,101.01,101.02,101.01,101.02
AUDJPY,20251112,071100,101.02,101.03,101.02,101.03
AUDJPY,20251112,071200,101.03,101.03,101.03,101.03
AUDJPY,20251112,071300,101.03,101.03,101.03,101.03
AUDJPY,20251112,071400,101.04,101.05,101.04,101.05
AUDJPY,20251112,071500,101.04,101.04,101.03,101.03
AUDJPY,20251112,071600,101.04,101.04,101.02,101.02
AUDJPY,20251112,071700,101.01,101.01,101.01,101.01
AUDJPY,20251112,071800,101.01,101.01,101.01,101.01
AUDJPY,20251112,071900,101.01,101.01,101.01,101.01
AUDJPY,20251112,072000,101.02,101.03,101.02,101.03
AUDJPY,20251112,072100,101.02,101.02,101.02,101.02
AUDJPY,20251112,072200,101.03,101.04,101.03,101.04
AUDJPY,20251112,072300,101.04,101.04,101.04,101.04
AUDJPY,20251112,072400,101.03,101.03,101.02,101.02
AUDJPY,20251112,072500,101.01,101.01,101.00,101.00
AUDJPY,20251112,072600,101.00,101.00,101.00,101.00
AUDJPY,20251112,072700,101.01,101.01,101.01,101.01
AUDJPY,20251112,072800,101.01,101.01,101.01,101.01
AUDJPY,20251112,072900,101.01,101.01,101.01,101.01
AUDJPY,20251112,073000,101.01,101.02,101.01,101.02
AUDJPY,20251112,073100,101.01,101.01,101.01,101.01
AUDJPY,20251112,073200,101.01,101.01,101.01,101.01
AUDJPY,20251112,073300,101.01,101.01,100.99,100.99
AUDJPY,20251112,073400,101.00,101.01,101.00,101.01
AUDJPY,20251112,073500,101.01,101.01,101.01,101.01
AUDJPY,20251112,073600,101.02,101.03,101.02,101.02
AUDJPY,20251112,073700,101.03,101.04,101.03,101.03
AUDJPY,20251112,073800,101.04,101.04,101.04,101.04
AUDJPY,20251112,073900,101.04,101.05,101.04,101.04
AUDJPY,20251112,074000,101.04,101.05,101.04,101.05
AUDJPY,20251112,074100,101.06,101.06,101.06,101.06
AUDJPY,20251112,074200,101.06,101.06,101.06,101.06
AUDJPY,20251112,074300,101.06,101.07,101.06,101.07
AUDJPY,20251112,074400,101.06,101.06,101.05,101.05
AUDJPY,20251112,074500,101.06,101.06,101.06,101.06
AUDJPY,20251112,074600,101.07,101.08,101.07,101.08
AUDJPY,20251112,074700,101.08,101.08,101.08,101.08
AUDJPY,20251112,074800,101.07,101.07,101.04,101.04
AUDJPY,20251112,074900,101.04,101.04,101.03,101.03
AUDJPY,20251112,075000,101.04,101.04,101.04,101.04
AUDJPY,20251112,075100,101.04,101.04,101.03,101.03
AUDJPY,20251112,075200,101.02,101.02,101.02,101.02
AUDJPY,20251112,075300,101.01,101.01,101.01,101.01
AUDJPY,20251112,075400,101.00,101.00,101.00,101.00
AUDJPY,20251112,075500,101.00,101.00,100.99,100.99
AUDJPY,20251112,075600,100.98,100.98,100.98,100.98
AUDJPY,20251112,075700,100.98,100.98,100.98,100.98
AUDJPY,20251112,075800,100.98,100.99,100.98,100.99
AUDJPY,20251112,075900,101.00,101.01,101.00,101.01
AUDJPY,20251112,080000,101.01,101.01,101.01,101.01
AUDJPY,20251112,080100,101.00,101.01,101.00,101.01
AUDJPY,20251112,080200,101.02,101.04,101.02,101.04
AUDJPY,20251112,080300,101.04,101.04,101.04,101.04
AUDJPY,20251112,080400,101.05,101.05,101.05,101.05
AUDJPY,20251112,080500,101.04,101.04,101.04,101.04
AUDJPY,20251112,080600,101.05,101.05,101.04,101.04
AUDJPY,20251112,080700,101.04,101.05,101.04,101.04
AUDJPY,20251112,080800,101.03,101.03,101.02,101.02
AUDJPY,20251112,080900,101.02,101.02,101.02,101.02
AUDJPY,20251112,081000,101.03,101.03,101.02,101.03
AUDJPY,20251112,081100,101.04,101.04,101.04,101.04
AUDJPY,20251112,081200,101.04,101.04,101.03,101.03
AUDJPY,20251112,081300,101.04,101.04,101.04,101.04
AUDJPY,20251112,081400,101.03,101.03,101.02,101.03
AUDJPY,20251112,081500,101.03,101.03,101.03,101.03
AUDJPY,20251112,081600,101.02,101.03,101.02,101.03
AUDJPY,20251112,081700,101.02,101.02,101.01,101.01
AUDJPY,20251112,081800,101.00,101.00,100.99,100.99
AUDJPY,20251112,081900,100.98,100.98,100.98,100.98
AUDJPY,20251112,082000,100.97,100.97,100.97,100.97
AUDJPY,20251112,082100,100.98,100.98,100.98,100.98
AUDJPY,20251112,082200,100.98,100.98,100.97,100.98
AUDJPY,20251112,082300,100.99,101.00,100.99,101.00
AUDJPY,20251112,082400,101.01,101.01,101.01,101.01
AUDJPY,20251112,082500,101.01,101.02,101.01,101.02
AUDJPY,20251112,082600,101.02,101.02,101.02,101.02
AUDJPY,20251112,082700,101.03,101.04,101.03,101.04
AUDJPY,20251112,082800,101.04,101.04,101.04,101.04
AUDJPY,20251112,082900,101.04,101.04,101.02,101.02
AUDJPY,20251112,083000,101.03,101.04,101.03,101.04
AUDJPY,20251112,083100,101.04,101.05,101.04,101.05
AUDJPY,20251112,083200,101.05,101.06,101.05,101.06
AUDJPY,20251112,083300,101.07,101.07,101.07,101.07
AUDJPY,20251112,083400,101.06,101.08,101.06,101.08
AUDJPY,20251112,083500,101.09,101.10,101.09,101.10
AUDJPY,20251112,083600,101.09,101.09,101.08,101.08
AUDJPY,20251112,083700,101.08,101.08,101.08,101.08
AUDJPY,20251112,083800,101.09,101.10,101.09,101.09
AUDJPY,20251112,083900,101.09,101.10,101.09,101.10
AUDJPY,20251112,084000,101.11,101.11,101.10,101.10
AUDJPY,20251112,084100,101.11,101.11,101.11,101.11
AUDJPY,20251112,084200,101.11,101.12,101.11,101.12
AUDJPY,20251112,084300,101.11,101.11,101.08,101.08
AUDJPY,20251112,084400,101.08,101.08,101.08,101.08
AUDJPY,20251112,084500,101.08,101.08,101.08,101.08
AUDJPY,20251112,084600,101.07,101.07,101.05,101.05
AUDJPY,20251112,084700,101.06,101.06,101.06,101.06
AUDJPY,20251112,084800,101.05,101.05,101.04,101.04
AUDJPY,20251112,084900,101.04,101.04,101.04,101.04
AUDJPY,20251112,085000,101.05,101.05,101.05,101.05
AUDJPY,20251112,085100,101.05,101.05,101.05,101.05
AUDJPY,20251112,085200,101.05,101.06,101.05,101.05
AUDJPY,20251112,085300,101.06,101.06,101.05,101.06
AUDJPY,20251112,085400,101.05,101.06,101.05,101.06
AUDJPY,20251112,085500,101.06,101.06,101.05,101.05
AUDJPY,20251112,085600,101.06,101.06,101.06,101.06
AUDJPY,20251112,085700,101.06,101.06,101.05,101.05
AUDJPY,20251112,085800,101.05,101.05,101.05,101.05
AUDJPY,20251112,085900,101.06,101.06,101.06,101.06
AUDJPY,20251112,090000,101.04,101.05,101.04,101.05
AUDJPY,20251112,090100,101.06,101.08,101.06,101.07
AUDJPY,20251112,090200,101.06,101.06,101.06,101.06
AUDJPY,20251112,090300,101.06,101.06,101.06,101.06
AUDJPY,20251112,090400,101.05,101.06,101.05,101.05
AUDJPY,20251112,090500,101.05,101.05,101.04,101.04
AUDJPY,20251112,090600,101.04,101.05,101.04,101.04
AUDJPY,20251112,090700,101.05,101.05,101.05,101.05
AUDJPY,20251112,090800,101.04,101.05,101.03,101.05
AUDJPY,20251112,090900,101.06,101.06,101.06,101.06
AUDJPY,20251112,091000,101.06,101.06,101.05,101.05
AUDJPY,20251112,091100,101.06,101.07,101.06,101.07
AUDJPY,20251112,091200,101.06,101.07,101.06,101.07
AUDJPY,20251112,091300,101.06,101.07,101.06,101.07
AUDJPY,20251112,091400,101.07,101.07,101.07,101.07
AUDJPY,20251112,091500,101.06,101.07,101.06,101.07
AUDJPY,20251112,091600,101.08,101.10,101.08,101.10
AUDJPY,20251112,091700,101.09,101.09,101.09,101.09
AUDJPY,20251112,091800,101.08,101.08,101.08,101.08
AUDJPY,20251112,091900,101.07,101.10,101.07,101.10
AUDJPY,20251112,092000,101.10,101.10,101.10,101.10
AUDJPY,20251112,092100,101.11,101.12,101.09,101.09
AUDJPY,20251112,092200,101.08,101.08,101.07,101.08
AUDJPY,20251112,092300,101.07,101.09,101.07,101.08
AUDJPY,20251112,092400,101.09,101.12,101.09,101.10
AUDJPY,20251112,092500,101.11,101.12,101.11,101.11
AUDJPY,20251112,092600,101.10,101.11,101.10,101.10
AUDJPY,20251112,092700,101.09,101.09,101.06,101.07
AUDJPY,20251112,092800,101.08,101.08,101.08,101.08
AUDJPY,20251112,092900,101.09,101.10,101.09,101.10
AUDJPY,20251112,093000,101.11,101.12,101.11,101.12
AUDJPY,20251112,093100,101.11,101.11,101.10,101.10
AUDJPY,20251112,093200,101.09,101.10,101.09,101.10
AUDJPY,20251112,093300,101.09,101.09,101.08,101.08
AUDJPY,20251112,093400,101.09,101.09,101.08,101.08
AUDJPY,20251112,093500,101.07,101.07,101.06,101.06
AUDJPY,20251112,093600,101.07,101.08,101.07,101.08
AUDJPY,20251112,093700,101.09,101.09,101.09,101.09
AUDJPY,20251112,093800,101.10,101.10,101.10,101.10
AUDJPY,20251112,093900,101.10,101.14,101.10,101.14
AUDJPY,20251112,094000,101.15,101.15,101.13,101.13
AUDJPY,20251112,094100,101.13,101.13,101.13,101.13
AUDJPY,20251112,094200,101.14,101.16,101.14,101.16
AUDJPY,20251112,094300,101.15,101.15,101.14,101.14
AUDJPY,20251112,094400,101.15,101.17,101.15,101.17
AUDJPY,20251112,094500,101.17,101.17,101.17,101.17
AUDJPY,20251112,094600,101.16,101.16,101.15,101.15
AUDJPY,20251112,094700,101.16,101.18,101.16,101.16
AUDJPY,20251112,094800,101.17,101.17,101.17,101.17
AUDJPY,20251112,094900,101.18,101.18,101.18,101.18
AUDJPY,20251112,095000,101.18,101.19,101.18,101.19
AUDJPY,20251112,095100,101.19,101.21,101.19,101.21
AUDJPY,20251112,095200,101.22,101.23,101.22,101.22
AUDJPY,20251112,095300,101.22,101.23,101.22,101.23
AUDJPY,20251112,095400,101.24,101.24,101.23,101.23
AUDJPY,20251112,095500,101.22,101.23,101.22,101.23
AUDJPY,20251112,095600,101.24,101.24,101.24,101.24
AUDJPY,20251112,095700,101.24,101.24,101.21,101.21
AUDJPY,20251112,095800,101.22,101.23,101.22,101.23
AUDJPY,20251112,095900,101.22,101.22,101.21,101.21
AUDJPY,20251112,100000,101.22,101.22,101.21,101.21
AUDJPY,20251112,100100,101.20,101.20,101.17,101.17
AUDJPY,20251112,100200,101.16,101.17,101.16,101.17
AUDJPY,20251112,100300,101.16,101.19,101.16,101.19
AUDJPY,20251112,100400,101.20,101.20,101.19,101.19
AUDJPY,20251112,100500,101.18,101.19,101.18,101.19
AUDJPY,20251112,100600,101.20,101.20,101.19,101.20
AUDJPY,20251112,100700,101.21,101.21,101.20,101.20
AUDJPY,20251112,100800,101.19,101.20,101.19,101.20
AUDJPY,20251112,100900,101.21,101.21,101.20,101.20
AUDJPY,20251112,101000,101.20,101.20,101.20,101.20
AUDJPY,20251112,101100,101.21,101.21,101.21,101.21
AUDJPY,20251112,101200,101.20,101.21,101.20,101.20
AUDJPY,20251112,101300,101.21,101.21,101.19,101.19
AUDJPY,20251112,101400,101.18,101.19,101.18,101.18
AUDJPY,20251112,101500,101.19,101.20,101.19,101.20
AUDJPY,20251112,101600,101.21,101.22,101.20,101.22
AUDJPY,20251112,101700,101.21,101.21,101.21,101.21
AUDJPY,20251112,101800,101.21,101.22,101.21,101.21
AUDJPY,20251112,101900,101.20,101.20,101.14,101.14
AUDJPY,20251112,102000,101.14,101.14,101.14,101.14
AUDJPY,20251112,102100,101.15,101.15,101.14,101.15
AUDJPY,20251112,102200,101.16,101.16,101.15,101.15
AUDJPY,20251112,102300,101.15,101.15,101.15,101.15
AUDJPY,20251112,102400,101.16,101.16,101.16,101.16
AUDJPY,20251112,102500,101.16,101.17,101.16,101.17
AUDJPY,20251112,102600,101.18,101.18,101.18,101.18
AUDJPY,20251112,102700,101.17,101.18,101.17,101.18
AUDJPY,20251112,102800,101.18,101.18,101.18,101.18
AUDJPY,20251112,102900,101.19,101.19,101.18,101.18
AUDJPY,20251112,103000,101.19,101.21,101.19,101.21
AUDJPY,20251112,103100,101.21,101.21,101.21,101.21
AUDJPY,20251112,103200,101.22,101.22,101.21,101.21
AUDJPY,20251112,103300,101.22,101.23,101.22,101.23
AUDJPY,20251112,103400,101.23,101.24,101.23,101.23
AUDJPY,20251112,103500,101.21,101.21,101.21,101.21
AUDJPY,20251112,103600,101.20,101.20,101.20,101.20
AUDJPY,20251112,103700,101.19,101.20,101.19,101.20
AUDJPY,20251112,103800,101.19,101.20,101.19,101.19
AUDJPY,20251112,103900,101.19,101.19,101.18,101.18
AUDJPY,20251112,104000,101.19,101.19,101.18,101.19
AUDJPY,20251112,104100,101.19,101.19,101.19,101.19
AUDJPY,20251112,104200,101.20,101.20,101.20,101.20
AUDJPY,20251112,104300,101.21,101.21,101.21,101.21
AUDJPY,20251112,104400,101.21,101.21,101.19,101.19
AUDJPY,20251112,104500,101.19,101.19,101.19,101.19
AUDJPY,20251112,104600,101.18,101.18,101.18,101.18
AUDJPY,20251112,104700,101.17,101.18,101.17,101.17
AUDJPY,20251112,104800,101.18,101.18,101.18,101.18
AUDJPY,20251112,104900,101.18,101.18,101.18,101.18
AUDJPY,20251112,105000,101.18,101.19,101.18,101.18
AUDJPY,20251112,105100,101.18,101.18,101.18,101.18
AUDJPY,20251112,105200,101.17,101.17,101.17,101.17
AUDJPY,20251112,105300,101.17,101.18,101.17,101.17
AUDJPY,20251112,105400,101.16,101.17,101.16,101.17
AUDJPY,20251112,105500,101.16,101.17,101.16,101.17
AUDJPY,20251112,105600,101.16,101.16,101.15,101.15
AUDJPY,20251112,105700,101.16,101.16,101.14,101.14
AUDJPY,20251112,105800,101.13,101.14,101.13,101.14
AUDJPY,20251112,105900,101.14,101.14,101.13,101.13
AUDJPY,20251112,110000,101.14,101.15,101.14,101.14
AUDJPY,20251112,110100,101.14,101.14,101.13,101.13
AUDJPY,20251112,110200,101.13,101.15,101.13,101.15
AUDJPY,20251112,110300,101.14,101.14,101.13,101.13
AUDJPY,20251112,110400,101.12,101.12,101.12,101.12
AUDJPY,20251112,110500,101.12,101.12,101.12,101.12
AUDJPY,20251112,110600,101.12,101.12,101.10,101.10
AUDJPY,20251112,110700,101.10,101.11,101.10,101.10
AUDJPY,20251112,110800,101.10,101.10,101.10,101.10
AUDJPY,20251112,110900,101.11,101.11,101.11,101.11
AUDJPY,20251112,111000,101.12,101.12,101.12,101.12
AUDJPY,20251112,111100,101.12,101.13,101.12,101.13
AUDJPY,20251112,111200,101.13,101.13,101.13,101.13
AUDJPY,20251112,111300,101.14,101.14,101.13,101.13
AUDJPY,20251112,111400,101.13,101.13,101.12,101.13
AUDJPY,20251112,111500,101.12,101.12,101.11,101.12
AUDJPY,20251112,111600,101.13,101.13,101.11,101.12
AUDJPY,20251112,111700,101.11,101.11,101.10,101.10
AUDJPY,20251112,111800,101.11,101.11,101.11,101.11
AUDJPY,20251112,111900,101.12,101.12,101.12,101.12
AUDJPY,20251112,112000,101.12,101.13,101.12,101.13
AUDJPY,20251112,112100,101.14,101.15,101.14,101.15
AUDJPY,20251112,112200,101.16,101.16,101.15,101.15
AUDJPY,20251112,112300,101.15,101.15,101.14,101.14
AUDJPY,20251112,112400,101.15,101.15,101.13,101.13
AUDJPY,20251112,112500,101.14,101.14,101.13,101.14
AUDJPY,20251112,112600,101.15,101.15,101.15,101.15
AUDJPY,20251112,112700,101.15,101.15,101.14,101.14
AUDJPY,20251112,112800,101.13,101.13,101.13,101.13
AUDJPY,20251112,112900,101.13,101.13,101.13,101.13
AUDJPY,20251112,113000,101.13,101.14,101.13,101.14
AUDJPY,20251112,113100,101.13,101.13,101.13,101.13
AUDJPY,20251112,113200,101.13,101.13,101.12,101.12
AUDJPY,20251112,113300,101.12,101.12,101.12,101.12
AUDJPY,20251112,113400,101.11,101.13,101.11,101.13
AUDJPY,20251112,113500,101.14,101.15,101.14,101.15
AUDJPY,20251112,113600,101.14,101.14,101.14,101.14
AUDJPY,20251112,113700,101.13,101.13,101.13,101.13
AUDJPY,20251112,113800,101.12,101.12,101.10,101.10
AUDJPY,20251112,113900,101.10,101.10,101.10,101.10
AUDJPY,20251112,114000,101.09,101.10,101.09,101.10
AUDJPY,20251112,114100,101.10,101.10,101.10,101.10
AUDJPY,20251112,114200,101.09,101.09,101.09,101.09
AUDJPY,20251112,114300,101.09,101.09,101.09,101.09
AUDJPY,20251112,114400,101.10,101.10,101.10,101.10
AUDJPY,20251112,114500,101.10,101.10,101.10,101.10
AUDJPY,20251112,114600,101.10,101.10,101.09,101.09
AUDJPY,20251112,114700,101.10,101.10,101.10,101.10
AUDJPY,20251112,114800,101.10,101.10,101.10,101.10
AUDJPY,20251112,114900,101.10,101.10,101.10,101.10
AUDJPY,20251112,115000,101.10,101.11,101.10,101.11
AUDJPY,20251112,115100,101.11,101.11,101.11,101.11
AUDJPY,20251112,115200,101.11,101.11,101.11,101.11
AUDJPY,20251112,115300,101.11,101.11,101.11,101.11
AUDJPY,20251112,115400,101.12,101.12,101.12,101.12
AUDJPY,20251112,115500,101.12,101.12,101.12,101.12
AUDJPY,20251112,115600,101.11,101.11,101.11,101.11
AUDJPY,20251112,115700,101.11,101.11,101.10,101.10
AUDJPY,20251112,115800,101.10,101.11,101.10,101.11
AUDJPY,20251112,115900,101.12,101.12,101.12,101.12
AUDJPY,20251112,120000,101.12,101.13,101.12,101.13
AUDJPY,20251112,120100,101.13,101.13,101.13,101.13
AUDJPY,20251112,120200,101.14,101.15,101.14,101.15
AUDJPY,20251112,120300,101.15,101.15,101.15,101.15
AUDJPY,20251112,120400,101.15,101.15,101.15,101.15
AUDJPY,20251112,120500,101.15,101.15,101.15,101.15
AUDJPY,20251112,120600,101.15,101.16,101.15,101.16
AUDJPY,20251112,120700,101.15,101.15,101.15,101.15
AUDJPY,20251112,120800,101.15,101.16,101.15,101.15
AUDJPY,20251112,120900,101.15,101.15,101.15,101.15
AUDJPY,20251112,121000,101.15,101.15,101.15,101.15
AUDJPY,20251112,121100,101.15,101.15,101.15,101.15
AUDJPY,20251112,121200,101.15,101.15,101.15,101.15
AUDJPY,20251112,121300,101.16,101.16,101.15,101.15
AUDJPY,20251112,121400,101.15,101.15,101.14,101.14
AUDJPY,20251112,121500,101.14,101.14,101.14,101.14
AUDJPY,20251112,121600,101.13,101.13,101.13,101.13
AUDJPY,20251112,121700,101.13,101.13,101.12,101.12
AUDJPY,20251112,121800,101.12,101.12,101.12,101.12
AUDJPY,20251112,121900,101.12,101.12,101.12,101.12
AUDJPY,20251112,122000,101.12,101.12,101.12,101.12
AUDJPY,20251112,122100,101.13,101.13,101.13,101.13
AUDJPY,20251112,122200,101.13,101.13,101.13,101.13
AUDJPY,20251112,122300,101.13,101.13,101.13,101.13
AUDJPY,20251112,122400,101.12,101.12,101.12,101.12
AUDJPY,20251112,122500,101.12,101.15,101.12,101.14
AUDJPY,20251112,122600,101.15,101.15,101.14,101.14
AUDJPY,20251112,122700,101.14,101.14,101.14,101.14
AUDJPY,20251112,122800,101.15,101.15,101.15,101.15
AUDJPY,20251112,122900,101.15,101.16,101.15,101.16
AUDJPY,20251112,123000,101.16,101.16,101.16,101.16
AUDJPY,20251112,123100,101.15,101.15,101.14,101.15
AUDJPY,20251112,123200,101.14,101.14,101.12,101.12
AUDJPY,20251112,123300,101.13,101.15,101.13,101.15
AUDJPY,20251112,123400,101.16,101.17,101.16,101.17
AUDJPY,20251112,123500,101.17,101.17,101.17,101.17
AUDJPY,20251112,123600,101.16,101.16,101.15,101.16
AUDJPY,20251112,123700,101.17,101.17,101.17,101.17
AUDJPY,20251112,123800,101.16,101.16,101.15,101.15
AUDJPY,20251112,123900,101.15,101.15,101.14,101.14
AUDJPY,20251112,124000,101.15,101.16,101.15,101.16
AUDJPY,20251112,124100,101.15,101.15,101.15,101.15
AUDJPY,20251112,124200,101.16,101.16,101.15,101.15
AUDJPY,20251112,124300,101.16,101.16,101.16,101.16
AUDJPY,20251112,124400,101.16,101.16,101.16,101.16
AUDJPY,20251112,124500,101.16,101.17,101.16,101.17
AUDJPY,20251112,124600,101.16,101.16,101.16,101.16
AUDJPY,20251112,124700,101.16,101.16,101.16,101.16
AUDJPY,20251112,124800,101.17,101.18,101.17,101.17
AUDJPY,20251112,124900,101.17,101.17,101.16,101.16
AUDJPY,20251112,125000,101.16,101.16,101.16,101.16
AUDJPY,20251112,125100,101.15,101.15,101.15,101.15
AUDJPY,20251112,125200,101.15,101.16,101.15,101.16
AUDJPY,20251112,125300,101.17,101.17,101.17,101.17
AUDJPY,20251112,125400,101.16,101.16,101.16,101.16
AUDJPY,20251112,125500,101.17,101.17,101.17,101.17
AUDJPY,20251112,125600,101.17,101.17,101.17,101.17
AUDJPY,20251112,125700,101.17,101.17,101.15,101.15
AUDJPY,20251112,125800,101.15,101.16,101.15,101.16
AUDJPY,20251112,125900,101.15,101.15,101.15,101.15
AUDJPY,20251112,130000,101.15,101.15,101.15,101.15
AUDJPY,20251112,130100,101.14,101.15,101.13,101.15
AUDJPY,20251112,130200,101.16,101.16,101.16,101.16
AUDJPY,20251112,130300,101.17,101.17,101.17,101.17
AUDJPY,20251112,130400,101.16,101.17,101.16,101.17
AUDJPY,20251112,130500,101.18,101.18,101.18,101.18
AUDJPY,20251112,130600,101.18,101.18,101.17,101.17
AUDJPY,20251112,130700,101.18,101.18,101.17,101.17
AUDJPY,20251112,130800,101.16,101.16,101.16,101.16
AUDJPY,20251112,130900,101.17,101.18,101.17,101.18
AUDJPY,20251112,131000,101.18,101.18,101.18,101.18
AUDJPY,20251112,131100,101.17,101.17,101.17,101.17
AUDJPY,20251112,131200,101.17,101.17,101.16,101.17
AUDJPY,20251112,131300,101.17,101.17,101.17,101.17
AUDJPY,20251112,131400,101.16,101.16,101.16,101.16
AUDJPY,20251112,131500,101.17,101.17,101.16,101.17
AUDJPY,20251112,131600,101.18,101.18,101.18,101.18
AUDJPY,20251112,131700,101.18,101.18,101.18,101.18
AUDJPY,20251112,131800,101.18,101.19,101.18,101.19
AUDJPY,20251112,131900,101.20,101.21,101.19,101.21
AUDJPY,20251112,132000,101.21,101.21,101.21,101.21
AUDJPY,20251112,132100,101.22,101.23,101.22,101.22
AUDJPY,20251112,132200,101.21,101.21,101.21,101.21
AUDJPY,20251112,132300,101.21,101.21,101.20,101.20
AUDJPY,20251112,132400,101.19,101.19,101.17,101.17
AUDJPY,20251112,132500,101.17,101.17,101.16,101.16
AUDJPY,20251112,132600,101.16,101.16,101.16,101.16
AUDJPY,20251112,132700,101.16,101.16,101.16,101.16
AUDJPY,20251112,132800,101.16,101.16,101.16,101.16
AUDJPY,20251112,132900,101.17,101.17,101.17,101.17
AUDJPY,20251112,133000,101.17,101.18,101.17,101.18
AUDJPY,20251112,133100,101.19,101.19,101.17,101.17
AUDJPY,20251112,133200,101.18,101.18,101.17,101.17
AUDJPY,20251112,133300,101.17,101.17,101.17,101.17
AUDJPY,20251112,133400,101.17,101.17,101.17,101.17
AUDJPY,20251112,133500,101.18,101.18,101.18,101.18
AUDJPY,20251112,133600,101.17,101.17,101.16,101.17
AUDJPY,20251112,133700,101.18,101.18,101.18,101.18
AUDJPY,20251112,133800,101.17,101.17,101.16,101.16
AUDJPY,20251112,133900,101.17,101.17,101.17,101.17
AUDJPY,20251112,134000,101.16,101.16,101.15,101.16
AUDJPY,20251112,134100,101.17,101.17,101.17,101.17
AUDJPY,20251112,134200,101.18,101.18,101.17,101.17
AUDJPY,20251112,134300,101.18,101.19,101.18,101.19
AUDJPY,20251112,134400,101.19,101.20,101.19,101.20
AUDJPY,20251112,134500,101.21,101.22,101.21,101.22
AUDJPY,20251112,134600,101.21,101.22,101.21,101.22
AUDJPY,20251112,134700,101.23,101.24,101.23,101.24
AUDJPY,20251112,134800,101.23,101.23,101.22,101.22
AUDJPY,20251112,134900,101.22,101.23,101.22,101.23
AUDJPY,20251112,135000,101.24,101.24,101.24,101.24
AUDJPY,20251112,135100,101.24,101.24,101.24,101.24
AUDJPY,20251112,135200,101.24,101.24,101.24,101.24
AUDJPY,20251112,135300,101.24,101.24,101.24,101.24
AUDJPY,20251112,135400,101.25,101.26,101.25,101.26
AUDJPY,20251112,135500,101.26,101.26,101.25,101.26
AUDJPY,20251112,135600,101.26,101.27,101.26,101.27
AUDJPY,20251112,135700,101.27,101.27,101.27,101.27
AUDJPY,20251112,135800,101.26,101.26,101.25,101.25
AUDJPY,20251112,135900,101.25,101.25,101.24,101.24
AUDJPY,20251112,140000,101.25,101.26,101.25,101.26
AUDJPY,20251112,140100,101.27,101.27,101.26,101.26
AUDJPY,20251112,140200,101.25,101.25,101.24,101.24
AUDJPY,20251112,140300,101.23,101.23,101.23,101.23
AUDJPY,20251112,140400,101.23,101.23,101.22,101.22
AUDJPY,20251112,140500,101.23,101.23,101.23,101.23
AUDJPY,20251112,140600,101.23,101.24,101.23,101.23
AUDJPY,20251112,140700,101.22,101.22,101.21,101.21
AUDJPY,20251112,140800,101.22,101.24,101.22,101.24
AUDJPY,20251112,140900,101.23,101.23,101.23,101.23
AUDJPY,20251112,141000,101.23,101.23,101.23,101.23
AUDJPY,20251112,141100,101.23,101.23,101.22,101.22
AUDJPY,20251112,141200,101.21,101.22,101.21,101.21
AUDJPY,20251112,141300,101.22,101.22,101.21,101.21
AUDJPY,20251112,141400,101.21,101.22,101.21,101.22
AUDJPY,20251112,141500,101.23,101.23,101.23,101.23
AUDJPY,20251112,141600,101.24,101.24,101.22,101.22
AUDJPY,20251112,141700,101.21,101.23,101.21,101.21
AUDJPY,20251112,141800,101.22,101.22,101.22,101.22
AUDJPY,20251112,141900,101.23,101.23,101.21,101.21
AUDJPY,20251112,142000,101.20,101.21,101.20,101.21
AUDJPY,20251112,142100,101.20,101.21,101.20,101.21
AUDJPY,20251112,142200,101.21,101.21,101.21,101.21
AUDJPY,20251112,142300,101.22,101.22,101.22,101.22
AUDJPY,20251112,142400,101.22,101.23,101.22,101.23
AUDJPY,20251112,142500,101.24,101.24,101.24,101.24
AUDJPY,20251112,142600,101.24,101.25,101.24,101.24
AUDJPY,20251112,142700,101.23,101.23,101.23,101.23
AUDJPY,20251112,142800,101.22,101.23,101.22,101.23
AUDJPY,20251112,142900,101.22,101.22,101.22,101.22
AUDJPY,20251112,143000,101.22,101.24,101.22,101.24
AUDJPY,20251112,143100,101.25,101.26,101.25,101.26
AUDJPY,20251112,143200,101.25,101.25,101.24,101.24
AUDJPY,20251112,143300,101.25,101.26,101.25,101.26
AUDJPY,20251112,143400,101.26,101.27,101.26,101.27
AUDJPY,20251112,143500,101.28,101.28,101.28,101.28
AUDJPY,20251112,143600,101.27,101.28,101.27,101.28
AUDJPY,20251112,143700,101.28,101.29,101.28,101.28
AUDJPY,20251112,143800,101.29,101.29,101.27,101.27
AUDJPY,20251112,143900,101.28,101.28,101.27,101.27
AUDJPY,20251112,144000,101.27,101.27,101.26,101.26
AUDJPY,20251112,144100,101.27,101.27,101.26,101.26
AUDJPY,20251112,144200,101.26,101.26,101.26,101.26
AUDJPY,20251112,144300,101.26,101.26,101.26,101.26
AUDJPY,20251112,144400,101.26,101.26,101.26,101.26
AUDJPY,20251112,144500,101.26,101.26,101.25,101.25
AUDJPY,20251112,144600,101.24,101.24,101.24,101.24
AUDJPY,20251112,144700,101.24,101.24,101.24,101.24
AUDJPY,20251112,144800,101.24,101.24,101.24,101.24
AUDJPY,20251112,144900,101.26,101.26,101.26,101.26
AUDJPY,20251112,145000,101.26,101.28,101.26,101.28
AUDJPY,20251112,145100,101.27,101.27,101.26,101.26
AUDJPY,20251112,145200,101.27,101.27,101.27,101.27
AUDJPY,20251112,145300,101.27,101.27,101.27,101.27
AUDJPY,20251112,145400,101.27,101.28,101.27,101.27
AUDJPY,20251112,145500,101.26,101.26,101.26,101.26
AUDJPY,20251112,145600,101.25,101.25,101.25,101.25
AUDJPY,20251112,145700,101.25,101.25,101.25,101.25
AUDJPY,20251112,145800,101.24,101.26,101.24,101.26
AUDJPY,20251112,145900,101.26,101.27,101.26,101.27
AUDJPY,20251112,150000,101.26,101.26,101.26,101.26
AUDJPY,20251112,150100,101.26,101.26,101.25,101.25
AUDJPY,20251112,150200,101.24,101.24,101.22,101.22
AUDJPY,20251112,150300,101.21,101.23,101.21,101.22
AUDJPY,20251112,150400,101.21,101.21,101.21,101.21
AUDJPY,20251112,150500,101.20,101.20,101.20,101.20
AUDJPY,20251112,150600,101.20,101.21,101.19,101.19
AUDJPY,20251112,150700,101.18,101.19,101.18,101.19
AUDJPY,20251112,150800,101.18,101.18,101.18,101.18
AUDJPY,20251112,150900,101.17,101.18,101.17,101.17
AUDJPY,20251112,151000,101.18,101.18,101.18,101.18
AUDJPY,20251112,151100,101.18,101.21,101.18,101.21
AUDJPY,20251112,151200,101.20,101.20,101.19,101.19
AUDJPY,20251112,151300,101.19,101.20,101.19,101.20
AUDJPY,20251112,151400,101.20,101.21,101.20,101.21
AUDJPY,20251112,151500,101.20,101.20,101.20,101.20
AUDJPY,20251112,151600,101.20,101.21,101.20,101.21
AUDJPY,20251112,151700,101.21,101.21,101.21,101.21
AUDJPY,20251112,151800,101.22,101.23,101.21,101.21
AUDJPY,20251112,151900,101.22,101.22,101.21,101.21
AUDJPY,20251112,152000,101.21,101.21,101.21,101.21
AUDJPY,20251112,152100,101.20,101.22,101.20,101.22
AUDJPY,20251112,152200,101.23,101.23,101.23,101.23
AUDJPY,20251112,152300,101.24,101.24,101.24,101.24
AUDJPY,20251112,152400,101.25,101.26,101.25,101.26
AUDJPY,20251112,152500,101.27,101.27,101.26,101.27
AUDJPY,20251112,152600,101.28,101.28,101.27,101.27
AUDJPY,20251112,152700,101.26,101.28,101.26,101.27
AUDJPY,20251112,152800,101.28,101.28,101.26,101.27
AUDJPY,20251112,152900,101.26,101.27,101.26,101.27
AUDJPY,20251112,153000,101.28,101.28,101.24,101.25
AUDJPY,20251112,153100,101.24,101.24,101.19,101.20
AUDJPY,20251112,153200,101.21,101.24,101.21,101.22
AUDJPY,20251112,153300,101.21,101.21,101.18,101.18
AUDJPY,20251112,153400,101.19,101.22,101.19,101.22
AUDJPY,20251112,153500,101.23,101.23,101.19,101.19
AUDJPY,20251112,153600,101.20,101.21,101.19,101.21
AUDJPY,20251112,153700,101.22,101.23,101.22,101.23
AUDJPY,20251112,153800,101.24,101.24,101.23,101.23
AUDJPY,20251112,153900,101.24,101.26,101.24,101.26
AUDJPY,20251112,154000,101.27,101.27,101.27,101.27
AUDJPY,20251112,154100,101.26,101.26,101.26,101.26
AUDJPY,20251112,154200,101.25,101.25,101.24,101.24
AUDJPY,20251112,154300,101.24,101.25,101.24,101.25
AUDJPY,20251112,154400,101.26,101.26,101.26,101.26
AUDJPY,20251112,154500,101.25,101.25,101.23,101.24
AUDJPY,20251112,154600,101.23,101.25,101.23,101.24
AUDJPY,20251112,154700,101.23,101.23,101.21,101.21
AUDJPY,20251112,154800,101.20,101.20,101.18,101.19
AUDJPY,20251112,154900,101.20,101.21,101.19,101.20
AUDJPY,20251112,155000,101.19,101.19,101.18,101.18
AUDJPY,20251112,155100,101.17,101.21,101.17,101.21
AUDJPY,20251112,155200,101.20,101.21,101.20,101.21
AUDJPY,20251112,155300,101.21,101.21,101.20,101.20
AUDJPY,20251112,155400,101.19,101.22,101.19,101.22
AUDJPY,20251112,155500,101.23,101.23,101.22,101.22
AUDJPY,20251112,155600,101.21,101.21,101.18,101.18
AUDJPY,20251112,155700,101.19,101.19,101.17,101.17
AUDJPY,20251112,155800,101.18,101.18,101.14,101.14
AUDJPY,20251112,155900,101.13,101.14,101.13,101.14
AUDJPY,20251112,160000,101.13,101.15,101.13,101.15
AUDJPY,20251112,160100,101.14,101.15,101.14,101.15
AUDJPY,20251112,160200,101.14,101.15,101.13,101.13
AUDJPY,20251112,160300,101.14,101.15,101.13,101.15
AUDJPY,20251112,160400,101.16,101.18,101.16,101.18
AUDJPY,20251112,160500,101.19,101.21,101.19,101.21
AUDJPY,20251112,160600,101.20,101.20,101.19,101.20
AUDJPY,20251112,160700,101.19,101.21,101.19,101.21
AUDJPY,20251112,160800,101.20,101.20,101.19,101.19
AUDJPY,20251112,160900,101.19,101.19,101.19,101.19
AUDJPY,20251112,161000,101.20,101.21,101.20,101.21
AUDJPY,20251112,161100,101.22,101.23,101.21,101.23
AUDJPY,20251112,161200,101.22,101.23,101.22,101.23
AUDJPY,20251112,161300,101.24,101.24,101.21,101.21
AUDJPY,20251112,161400,101.20,101.20,101.19,101.19
AUDJPY,20251112,161500,101.18,101.19,101.18,101.19
AUDJPY,20251112,161600,101.18,101.21,101.18,101.21
AUDJPY,20251112,161700,101.20,101.21,101.20,101.20
AUDJPY,20251112,161800,101.21,101.21,101.20,101.20
AUDJPY,20251112,161900,101.21,101.22,101.21,101.21
AUDJPY,20251112,162000,101.20,101.20,101.20,101.20
AUDJPY,20251112,162100,101.21,101.22,101.21,101.21
AUDJPY,20251112,162200,101.22,101.23,101.21,101.23
AUDJPY,20251112,162300,101.22,101.23,101.21,101.21
AUDJPY,20251112,162400,101.21,101.21,101.21,101.21
AUDJPY,20251112,162500,101.21,101.21,101.20,101.20
AUDJPY,20251112,162600,101.19,101.19,101.18,101.18
AUDJPY,20251112,162700,101.19,101.19,101.19,101.19
AUDJPY,20251112,162800,101.20,101.20,101.19,101.19
AUDJPY,20251112,162900,101.20,101.20,101.19,101.20
AUDJPY,20251112,163000,101.21,101.22,101.21,101.21
AUDJPY,20251112,163100,101.22,101.22,101.19,101.19
AUDJPY,20251112,163200,101.18,101.18,101.18,101.18
AUDJPY,20251112,163300,101.18,101.18,101.17,101.18
AUDJPY,20251112,163400,101.17,101.18,101.17,101.18
AUDJPY,20251112,163500,101.17,101.17,101.16,101.16
AUDJPY,20251112,163600,101.15,101.15,101.15,101.15
AUDJPY,20251112,163700,101.15,101.15,101.11,101.11
AUDJPY,20251112,163800,101.12,101.12,101.12,101.12
AUDJPY,20251112,163900,101.11,101.12,101.11,101.12
AUDJPY,20251112,164000,101.13,101.17,101.13,101.17
AUDJPY,20251112,164100,101.16,101.17,101.15,101.15
AUDJPY,20251112,164200,101.14,101.14,101.14,101.14
AUDJPY,20251112,164300,101.14,101.16,101.14,101.16
AUDJPY,20251112,164400,101.16,101.16,101.14,101.14
AUDJPY,20251112,164500,101.15,101.16,101.14,101.16
AUDJPY,20251112,164600,101.17,101.17,101.17,101.17
AUDJPY,20251112,164700,101.17,101.18,101.16,101.16
AUDJPY,20251112,164800,101.15,101.15,101.14,101.14
AUDJPY,20251112,164900,101.14,101.16,101.14,101.16
AUDJPY,20251112,165000,101.15,101.15,101.15,101.15
AUDJPY,20251112,165100,101.15,101.17,101.15,101.17
AUDJPY,20251112,165200,101.16,101.17,101.16,101.17
AUDJPY,20251112,165300,101.16,101.17,101.15,101.15
AUDJPY,20251112,165400,101.14,101.15,101.14,101.15
AUDJPY,20251112,165500,101.14,101.15,101.14,101.15
AUDJPY,20251112,165600,101.15,101.15,101.14,101.14
AUDJPY,20251112,165700,101.13,101.14,101.13,101.14
AUDJPY,20251112,165800,101.14,101.15,101.13,101.15
AUDJPY,20251112,165900,101.14,101.15,101.14,101.15
AUDJPY,20251112,170000,101.14,101.16,101.14,101.15
AUDJPY,20251112,170100,101.16,101.16,101.15,101.16
AUDJPY,20251112,170200,101.15,101.17,101.15,101.17
AUDJPY,20251112,170300,101.16,101.18,101.16,101.18
AUDJPY,20251112,170400,101.17,101.17,101.16,101.16
AUDJPY,20251112,170500,101.17,101.18,101.17,101.18
AUDJPY,20251112,170600,101.19,101.20,101.19,101.20
AUDJPY,20251112,170700,101.21,101.24,101.21,101.23
AUDJPY,20251112,170800,101.22,101.22,101.22,101.22
AUDJPY,20251112,170900,101.21,101.22,101.21,101.21
AUDJPY,20251112,171000,101.21,101.21,101.19,101.19
AUDJPY,20251112,171100,101.20,101.20,101.18,101.18
AUDJPY,20251112,171200,101.19,101.19,101.16,101.16
AUDJPY,20251112,171300,101.15,101.15,101.12,101.12
AUDJPY,20251112,171400,101.11,101.13,101.11,101.13
AUDJPY,20251112,171500,101.12,101.12,101.12,101.12
AUDJPY,20251112,171600,101.12,101.16,101.12,101.16
AUDJPY,20251112,171700,101.17,101.17,101.17,101.17
AUDJPY,20251112,171800,101.18,101.19,101.18,101.19
AUDJPY,20251112,171900,101.19,101.19,101.18,101.18
AUDJPY,20251112,172000,101.17,101.18,101.17,101.18
AUDJPY,20251112,172100,101.18,101.19,101.18,101.19
AUDJPY,20251112,172200,101.18,101.18,101.18,101.18
AUDJPY,20251112,172300,101.18,101.19,101.18,101.19
AUDJPY,20251112,172400,101.19,101.19,101.18,101.18
AUDJPY,20251112,172500,101.17,101.17,101.17,101.17
AUDJPY,20251112,172600,101.16,101.17,101.16,101.17
AUDJPY,20251112,172700,101.18,101.19,101.18,101.19
AUDJPY,20251112,172800,101.19,101.19,101.19,101.19
AUDJPY,20251112,172900,101.19,101.19,101.19,101.19
AUDJPY,20251112,173000,101.19,101.19,101.19,101.19
AUDJPY,20251112,173100,101.19,101.20,101.19,101.20
AUDJPY,20251112,173200,101.21,101.21,101.21,101.21
AUDJPY,20251112,173300,101.21,101.21,101.21,101.21
AUDJPY,20251112,173400,101.22,101.23,101.21,101.21
AUDJPY,20251112,173500,101.22,101.22,101.21,101.21
AUDJPY,20251112,173600,101.20,101.20,101.19,101.19
AUDJPY,20251112,173700,101.20,101.20,101.20,101.20
AUDJPY,20251112,173800,101.21,101.22,101.21,101.22
AUDJPY,20251112,173900,101.22,101.22,101.22,101.22
AUDJPY,20251112,174000,101.21,101.21,101.21,101.21
AUDJPY,20251112,174100,101.21,101.21,101.19,101.19
AUDJPY,20251112,174200,101.19,101.19,101.18,101.19
AUDJPY,20251112,174300,101.20,101.20,101.20,101.20
AUDJPY,20251112,174400,101.19,101.19,101.19,101.19
AUDJPY,20251112,174500,101.19,101.19,101.17,101.17
AUDJPY,20251112,174600,101.18,101.18,101.18,101.18
AUDJPY,20251112,174700,101.18,101.18,101.16,101.16
AUDJPY,20251112,174800,101.17,101.17,101.13,101.13
AUDJPY,20251112,174900,101.12,101.12,101.11,101.11
AUDJPY,20251112,175000,101.10,101.10,101.10,101.10
AUDJPY,20251112,175100,101.11,101.13,101.11,101.13
AUDJPY,20251112,175200,101.12,101.13,101.12,101.13
AUDJPY,20251112,175300,101.14,101.16,101.14,101.15
AUDJPY,20251112,175400,101.14,101.14,101.12,101.12
AUDJPY,20251112,175500,101.11,101.11,101.11,101.11
AUDJPY,20251112,175600,101.12,101.12,101.12,101.12
AUDJPY,20251112,175700,101.12,101.13,101.12,101.13
AUDJPY,20251112,175800,101.14,101.14,101.14,101.14
AUDJPY,20251112,175900,101.15,101.15,101.11,101.11
AUDJPY,20251112,180000,101.11,101.11,101.11,101.11
AUDJPY,20251112,180100,101.10,101.11,101.10,101.10
AUDJPY,20251112,180200,101.09,101.10,101.09,101.09
AUDJPY,20251112,180300,101.08,101.09,101.08,101.09
AUDJPY,20251112,180400,101.09,101.11,101.09,101.11
AUDJPY,20251112,180500,101.12,101.12,101.10,101.10
AUDJPY,20251112,180600,101.09,101.10,101.09,101.10
AUDJPY,20251112,180700,101.11,101.11,101.10,101.10
AUDJPY,20251112,180800,101.09,101.10,101.09,101.10
AUDJPY,20251112,180900,101.10,101.10,101.09,101.09
AUDJPY,20251112,181000,101.09,101.09,101.08,101.08
AUDJPY,20251112,181100,101.07,101.07,101.05,101.05
AUDJPY,20251112,181200,101.06,101.08,101.06,101.07
AUDJPY,20251112,181300,101.08,101.09,101.08,101.08
AUDJPY,20251112,181400,101.09,101.09,101.09,101.09
AUDJPY,20251112,181500,101.10,101.10,101.10,101.10
AUDJPY,20251112,181600,101.10,101.11,101.10,101.11
AUDJPY,20251112,181700,101.11,101.11,101.09,101.09
AUDJPY,20251112,181800,101.08,101.08,101.06,101.06
AUDJPY,20251112,181900,101.06,101.06,101.06,101.06
AUDJPY,20251112,182000,101.07,101.07,101.06,101.06
AUDJPY,20251112,182100,101.07,101.07,101.06,101.07
AUDJPY,20251112,182200,101.08,101.09,101.07,101.09
AUDJPY,20251112,182300,101.08,101.08,101.07,101.07
AUDJPY,20251112,182400,101.06,101.06,101.06,101.06
AUDJPY,20251112,182500,101.07,101.07,101.07,101.07
AUDJPY,20251112,182600,101.07,101.07,101.07,101.07
AUDJPY,20251112,182700,101.06,101.07,101.06,101.07
AUDJPY,20251112,182800,101.06,101.07,101.06,101.07
AUDJPY,20251112,182900,101.06,101.06,101.06,101.06
AUDJPY,20251112,183000,101.06,101.07,101.06,101.07
AUDJPY,20251112,183100,101.07,101.08,101.07,101.08
AUDJPY,20251112,183200,101.09,101.10,101.09,101.09
AUDJPY,20251112,183300,101.10,101.11,101.10,101.11
AUDJPY,20251112,183400,101.11,101.11,101.11,101.11
AUDJPY,20251112,183500,101.10,101.10,101.10,101.10
AUDJPY,20251112,183600,101.11,101.13,101.11,101.13
AUDJPY,20251112,183700,101.13,101.13,101.13,101.13
AUDJPY,20251112,183800,101.13,101.13,101.13,101.13
AUDJPY,20251112,183900,101.14,101.14,101.14,101.14
AUDJPY,20251112,184000,101.15,101.15,101.14,101.14
AUDJPY,20251112,184100,101.14,101.14,101.14,101.14
AUDJPY,20251112,184200,101.15,101.16,101.15,101.16
AUDJPY,20251112,184300,101.15,101.15,101.15,101.15
AUDJPY,20251112,184400,101.14,101.14,101.14,101.14
AUDJPY,20251112,184500,101.13,101.13,101.13,101.13
AUDJPY,20251112,184600,101.12,101.13,101.12,101.13
AUDJPY,20251112,184700,101.14,101.14,101.13,101.13
AUDJPY,20251112,184800,101.12,101.12,101.12,101.12
AUDJPY,20251112,184900,101.12,101.12,101.12,101.12
AUDJPY,20251112,185000,101.11,101.11,101.10,101.10
AUDJPY,20251112,185100,101.09,101.09,101.09,101.09
AUDJPY,20251112,185200,101.10,101.11,101.10,101.10
AUDJPY,20251112,185300,101.10,101.10,101.10,101.10
AUDJPY,20251112,185400,101.11,101.11,101.11,101.11
AUDJPY,20251112,185500,101.11,101.12,101.11,101.12
AUDJPY,20251112,185600,101.13,101.13,101.12,101.13
AUDJPY,20251112,185700,101.14,101.14,101.13,101.13
AUDJPY,20251112,185800,101.13,101.13,101.13,101.13
AUDJPY,20251112,185900,101.14,101.14,101.14,101.14
AUDJPY,20251112,190000,101.14,101.14,101.12,101.12
AUDJPY,20251112,190100,101.12,101.13,101.12,101.13
AUDJPY,20251112,190200,101.12,101.12,101.12,101.12
AUDJPY,20251112,190300,101.11,101.13,101.11,101.13
AUDJPY,20251112,190400,101.14,101.14,101.14,101.14
AUDJPY,20251112,190500,101.14,101.14,101.13,101.13
AUDJPY,20251112,190600,101.13,101.14,101.13,101.13
AUDJPY,20251112,190700,101.13,101.13,101.12,101.12
AUDJPY,20251112,190800,101.13,101.13,101.12,101.12
AUDJPY,20251112,190900,101.12,101.12,101.12,101.12
AUDJPY,20251112,191000,101.11,101.11,101.10,101.10
AUDJPY,20251112,191100,101.11,101.11,101.11,101.11
AUDJPY,20251112,191200,101.12,101.12,101.12,101.12
AUDJPY,20251112,191300,101.12,101.12,101.12,101.12
AUDJPY,20251112,191400,101.13,101.15,101.13,101.15
AUDJPY,20251112,191500,101.16,101.17,101.16,101.17
AUDJPY,20251112,191600,101.17,101.17,101.17,101.17
AUDJPY,20251112,191700,101.17,101.17,101.17,101.17
AUDJPY,20251112,191800,101.17,101.18,101.17,101.17
AUDJPY,20251112,191900,101.18,101.18,101.18,101.18
AUDJPY,20251112,192000,101.19,101.19,101.18,101.18
AUDJPY,20251112,192100,101.19,101.19,101.18,101.18
AUDJPY,20251112,192200,101.18,101.18,101.17,101.17
AUDJPY,20251112,192300,101.16,101.16,101.16,101.16
AUDJPY,20251112,192400,101.16,101.16,101.16,101.16
AUDJPY,20251112,192500,101.16,101.17,101.16,101.17
AUDJPY,20251112,192600,101.18,101.18,101.17,101.17
AUDJPY,20251112,192700,101.17,101.17,101.17,101.17
AUDJPY,20251112,192800,101.17,101.17,101.16,101.16
AUDJPY,20251112,192900,101.15,101.15,101.15,101.15
AUDJPY,20251112,193000,101.15,101.15,101.15,101.15
AUDJPY,20251112,193100,101.15,101.17,101.15,101.17
AUDJPY,20251112,193200,101.18,101.18,101.18,101.18
AUDJPY,20251112,193300,101.18,101.18,101.17,101.17
AUDJPY,20251112,193400,101.17,101.17,101.17,101.17
AUDJPY,20251112,193500,101.17,101.17,101.17,101.17
AUDJPY,20251112,193600,101.18,101.18,101.18,101.18
AUDJPY,20251112,193700,101.18,101.18,101.17,101.18
AUDJPY,20251112,193800,101.18,101.18,101.18,101.18
AUDJPY,20251112,193900,101.18,101.18,101.18,101.18
AUDJPY,20251112,194000,101.19,101.19,101.19,101.19
AUDJPY,20251112,194100,101.20,101.21,101.20,101.20
AUDJPY,20251112,194200,101.20,101.21,101.20,101.21
AUDJPY,20251112,194300,101.21,101.21,101.21,101.21
AUDJPY,20251112,194400,101.21,101.21,101.21,101.21
AUDJPY,20251112,194500,101.20,101.20,101.20,101.20
AUDJPY,20251112,194600,101.20,101.20,101.19,101.19
AUDJPY,20251112,194700,101.19,101.20,101.19,101.20
AUDJPY,20251112,194800,101.21,101.21,101.21,101.21
AUDJPY,20251112,194900,101.22,101.24,101.22,101.24
AUDJPY,20251112,195000,101.23,101.24,101.23,101.24
AUDJPY,20251112,195100,101.24,101.25,101.24,101.25
AUDJPY,20251112,195200,101.25,101.25,101.25,101.25
AUDJPY,20251112,195300,101.26,101.26,101.26,101.26
AUDJPY,20251112,195400,101.26,101.26,101.26,101.26
AUDJPY,20251112,195500,101.25,101.25,101.25,101.25
AUDJPY,20251112,195600,101.24,101.24,101.24,101.24
AUDJPY,20251112,195700,101.24,101.26,101.24,101.26
AUDJPY,20251112,195800,101.26,101.26,101.26,101.26
AUDJPY,20251112,195900,101.27,101.27,101.26,101.26
AUDJPY,20251112,200000,101.27,101.27,101.27,101.27
AUDJPY,20251112,200100,101.27,101.27,101.27,101.27
AUDJPY,20251112,200200,101.27,101.27,101.27,101.27
AUDJPY,20251112,200300,101.27,101.27,101.26,101.26
AUDJPY,20251112,200400,101.26,101.26,101.26,101.26
AUDJPY,20251112,200500,101.27,101.27,101.25,101.25
AUDJPY,20251112,200600,101.24,101.24,101.23,101.23
AUDJPY,20251112,200700,101.24,101.24,101.24,101.24
AUDJPY,20251112,200800,101.24,101.24,101.24,101.24
AUDJPY,20251112,200900,101.24,101.24,101.24,101.24
AUDJPY,20251112,201000,101.23,101.24,101.23,101.24
AUDJPY,20251112,201100,101.24,101.24,101.24,101.24
AUDJPY,20251112,201200,101.23,101.23,101.23,101.23
AUDJPY,20251112,201300,101.22,101.22,101.22,101.22
AUDJPY,20251112,201400,101.22,101.22,101.22,101.22
AUDJPY,20251112,201500,101.22,101.22,101.21,101.21
AUDJPY,20251112,201600,101.19,101.19,101.19,101.19
AUDJPY,20251112,201700,101.19,101.20,101.19,101.20
AUDJPY,20251112,201800,101.20,101.20,101.19,101.19
AUDJPY,20251112,201900,101.19,101.19,101.19,101.19
AUDJPY,20251112,202000,101.19,101.19,101.19,101.19
AUDJPY,20251112,202100,101.20,101.20,101.19,101.19
AUDJPY,20251112,202200,101.19,101.19,101.18,101.18
AUDJPY,20251112,202300,101.17,101.17,101.17,101.17
AUDJPY,20251112,202400,101.17,101.17,101.17,101.17
AUDJPY,20251112,202500,101.17,101.17,101.17,101.17
AUDJPY,20251112,202600,101.18,101.18,101.18,101.18
AUDJPY,20251112,202700,101.17,101.18,101.17,101.18
AUDJPY,20251112,202800,101.17,101.17,101.17,101.17
AUDJPY,20251112,202900,101.17,101.17,101.15,101.15
AUDJPY,20251112,203000,101.15,101.15,101.15,101.15
AUDJPY,20251112,203100,101.15,101.15,101.15,101.15
AUDJPY,20251112,203200,101.15,101.15,101.15,101.15
AUDJPY,20251112,203300,101.14,101.14,101.13,101.13
AUDJPY,20251112,203400,101.14,101.14,101.13,101.13
AUDJPY,20251112,203500,101.13,101.13,101.13,101.13
AUDJPY,20251112,203600,101.13,101.14,101.13,101.14
AUDJPY,20251112,203700,101.15,101.15,101.15,101.15
AUDJPY,20251112,203800,101.15,101.15,101.15,101.15
AUDJPY,20251112,203900,101.15,101.15,101.15,101.15
AUDJPY,20251112,204000,101.15,101.15,101.15,101.15
AUDJPY,20251112,204100,101.16,101.16,101.15,101.15
AUDJPY,20251112,204200,101.15,101.16,101.15,101.16
AUDJPY,20251112,204300,101.16,101.16,101.16,101.16
AUDJPY,20251112,204400,101.16,101.16,101.16,101.16
AUDJPY,20251112,204500,101.15,101.15,101.15,101.15
AUDJPY,20251112,204600,101.16,101.16,101.15,101.16
AUDJPY,20251112,204700,101.16,101.16,101.16,101.16
AUDJPY,20251112,204800,101.16,101.16,101.16,101.16
AUDJPY,20251112,204900,101.17,101.17,101.17,101.17
AUDJPY,20251112,205000,101.17,101.17,101.17,101.17
AUDJPY,20251112,205100,101.17,101.17,101.15,101.16
AUDJPY,20251112,205200,101.16,101.16,101.16,101.16
AUDJPY,20251112,205300,101.16,101.17,101.16,101.17
AUDJPY,20251112,205400,101.18,101.18,101.18,101.18
AUDJPY,20251112,205500,101.18,101.19,101.18,101.19
AUDJPY,20251112,205600,101.20,101.21,101.20,101.21
AUDJPY,20251112,205700,101.22,101.22,101.22,101.22
AUDJPY,20251112,205800,101.22,101.23,101.22,101.22
AUDJPY,20251112,205900,101.21,101.21,101.21,101.21
AUDJPY,20251112,210000,101.22,101.22,101.20,101.21
AUDJPY,20251112,210100,101.22,101.22,101.22,101.22
AUDJPY,20251112,210200,101.22,101.22,101.21,101.21
AUDJPY,20251112,210300,101.21,101.21,101.20,101.20
AUDJPY,20251112,210400,101.21,101.21,101.21,101.21
AUDJPY,20251112,210500,101.20,101.21,101.20,101.21
AUDJPY,20251112,210600,101.21,101.21,101.21,101.21
AUDJPY,20251112,210700,101.20,101.20,101.17,101.17
AUDJPY,20251112,210800,101.18,101.19,101.18,101.19
AUDJPY,20251112,210900,101.19,101.19,101.19,101.19
AUDJPY,20251112,211000,101.19,101.19,101.19,101.19
AUDJPY,20251112,211100,101.20,101.21,101.20,101.21
AUDJPY,20251112,211200,101.20,101.20,101.19,101.20
AUDJPY,20251112,211300,101.19,101.19,101.19,101.19
AUDJPY,20251112,211400,101.19,101.19,101.19,101.19
AUDJPY,20251112,211500,101.19,101.19,101.19,101.19
AUDJPY,20251112,211600,101.19,101.19,101.19,101.19
AUDJPY,20251112,211700,101.20,101.20,101.20,101.20
AUDJPY,20251112,211800,101.20,101.21,101.20,101.21
AUDJPY,20251112,211900,101.21,101.21,101.21,101.21
AUDJPY,20251112,212000,101.22,101.22,101.22,101.22
AUDJPY,20251112,212100,101.23,101.23,101.23,101.23
AUDJPY,20251112,212200,101.23,101.23,101.23,101.23
AUDJPY,20251112,212300,101.23,101.23,101.23,101.23
AUDJPY,20251112,212400,101.23,101.23,101.21,101.21
AUDJPY,20251112,212500,101.21,101.21,101.21,101.21
AUDJPY,20251112,212600,101.22,101.22,101.22,101.22
AUDJPY,20251112,212700,101.22,101.23,101.22,101.23
AUDJPY,20251112,212800,101.23,101.23,101.23,101.23
AUDJPY,20251112,212900,101.23,101.23,101.22,101.23
AUDJPY,20251112,213000,101.23,101.23,101.23,101.23
AUDJPY,20251112,213100,101.22,101.23,101.22,101.23
AUDJPY,20251112,213200,101.22,101.22,101.21,101.21
AUDJPY,20251112,213300,101.21,101.21,101.21,101.21
AUDJPY,20251112,213400,101.21,101.22,101.21,101.22
AUDJPY,20251112,213500,101.22,101.22,101.22,101.22
AUDJPY,20251112,213600,101.23,101.23,101.23,101.23
AUDJPY,20251112,213700,101.23,101.23,101.23,101.23
AUDJPY,20251112,213800,101.23,101.23,101.21,101.21
AUDJPY,20251112,213900,101.21,101.21,101.21,101.21
AUDJPY,20251112,214000,101.20,101.20,101.20,101.20
AUDJPY,20251112,214100,101.21,101.21,101.21,101.21
AUDJPY,20251112,214200,101.21,101.21,101.21,101.21
AUDJPY,20251112,214300,101.21,101.23,101.21,101.23
AUDJPY,20251112,214400,101.23,101.23,101.23,101.23
AUDJPY,20251112,214500,101.23,101.23,101.22,101.22
AUDJPY,20251112,214600,101.22,101.22,101.22,101.22
AUDJPY,20251112,214700,101.22,101.22,101.22,101.22
AUDJPY,20251112,214800,101.21,101.21,101.21,101.21
AUDJPY,20251112,214900,101.21,101.21,101.21,101.21
AUDJPY,20251112,215000,101.22,101.22,101.22,101.22
AUDJPY,20251112,215100,101.23,101.23,101.23,101.23
AUDJPY,20251112,215200,101.23,101.23,101.22,101.22
AUDJPY,20251112,215300,101.22,101.22,101.22,101.22
AUDJPY,20251112,215400,101.22,101.22,101.22,101.22
AUDJPY,20251112,215500,101.22,101.22,101.22,101.22
AUDJPY,20251112,215600,101.22,101.22,101.22,101.22
AUDJPY,20251112,215700,101.21,101.21,101.20,101.21
AUDJPY,20251112,215800,101.21,101.21,101.19,101.19
AUDJPY,20251112,215900,101.20,101.20,101.20,101.20
AUDJPY,20251112,220000,101.20,101.21,101.20,101.21
AUDJPY,20251112,220100,101.22,101.23,101.22,101.23
AUDJPY,20251112,220200,101.23,101.23,101.22,101.22
AUDJPY,20251112,220300,101.22,101.22,101.22,101.22
AUDJPY,20251112,220400,101.23,101.23,101.23,101.23
AUDJPY,20251112,220500,101.23,101.23,101.23,101.23
AUDJPY,20251112,220600,101.23,101.23,101.22,101.22
AUDJPY,20251112,220700,101.23,101.23,101.22,101.23
AUDJPY,20251112,220800,101.23,101.23,101.23,101.23
AUDJPY,20251112,220900,101.23,101.23,101.23,101.23
AUDJPY,20251112,221000,101.22,101.22,101.21,101.21
AUDJPY,20251112,221100,101.21,101.22,101.21,101.22
AUDJPY,20251112,221200,101.22,101.22,101.22,101.22
AUDJPY,20251112,221300,101.23,101.24,101.23,101.24
AUDJPY,20251112,221400,101.23,101.23,101.23,101.23
AUDJPY,20251112,221500,101.23,101.23,101.23,101.23
AUDJPY,20251112,221600,101.22,101.22,101.22,101.22
AUDJPY,20251112,221700,101.22,101.22,101.22,101.22
AUDJPY,20251112,221800,101.21,101.22,101.21,101.22
AUDJPY,20251112,221900,101.22,101.22,101.22,101.22
AUDJPY,20251112,222000,101.22,101.22,101.22,101.22
AUDJPY,20251112,222100,101.22,101.22,101.22,101.22
AUDJPY,20251112,222200,101.23,101.24,101.23,101.24
AUDJPY,20251112,222300,101.25,101.26,101.25,101.25
AUDJPY,20251112,222400,101.25,101.25,101.24,101.24
AUDJPY,20251112,222500,101.24,101.24,101.24,101.24
AUDJPY,20251112,222600,101.24,101.24,101.24,101.24
AUDJPY,20251112,222700,101.23,101.23,101.22,101.22
AUDJPY,20251112,222800,101.22,101.22,101.22,101.22
AUDJPY,20251112,222900,101.22,101.22,101.22,101.22
AUDJPY,20251112,223000,101.22,101.22,101.22,101.22
AUDJPY,20251112,223100,101.23,101.23,101.23,101.23
AUDJPY,20251112,223200,101.22,101.22,101.22,101.22
AUDJPY,20251112,223300,101.22,101.22,101.22,101.22
AUDJPY,20251112,223400,101.22,101.22,101.22,101.22
AUDJPY,20251112,223500,101.22,101.23,101.22,101.23
AUDJPY,20251112,223600,101.22,101.22,101.22,101.22
AUDJPY,20251112,223700,101.22,101.22,101.22,101.22
AUDJPY,20251112,223800,101.22,101.22,101.22,101.22
AUDJPY,20251112,223900,101.22,101.23,101.22,101.23
AUDJPY,20251112,224000,101.22,101.22,101.21,101.21
AUDJPY,20251112,224100,101.21,101.21,101.21,101.21
AUDJPY,20251112,224200,101.21,101.21,101.21,101.21
AUDJPY,20251112,224300,101.21,101.21,101.21,101.21
AUDJPY,20251112,224400,101.22,101.24,101.22,101.24
AUDJPY,20251112,224500,101.24,101.24,101.24,101.24
AUDJPY,20251112,224600,101.23,101.24,101.23,101.24
AUDJPY,20251112,224700,101.23,101.23,101.23,101.23
AUDJPY,20251112,224800,101.23,101.23,101.23,101.23
AUDJPY,20251112,224900,101.23,101.23,101.23,101.23
AUDJPY,20251112,225000,101.23,101.23,101.23,101.23
AUDJPY,20251112,225100,101.22,101.23,101.22,101.22
AUDJPY,20251112,225200,101.22,101.22,101.22,101.22
AUDJPY,20251112,225300,101.21,101.21,101.21,101.21
AUDJPY,20251112,225400,101.21,101.22,101.21,101.22
AUDJPY,20251112,225500,101.23,101.23,101.23,101.23
AUDJPY,20251112,225600,101.23,101.23,101.23,101.23
AUDJPY,20251112,225700,101.23,101.24,101.23,101.24
AUDJPY,20251112,225800,101.24,101.24,101.24,101.24
AUDJPY,20251112,225900,101.24,101.24,101.24,101.24
AUDJPY,20251112,230000,101.25,101.25,101.25,101.25
AUDJPY,20251112,230100,101.26,101.26,101.24,101.24
AUDJPY,20251112,230200,101.24,101.24,101.24,101.24
AUDJPY,20251112,230300,101.24,101.24,101.24,101.24
AUDJPY,20251112,230400,101.24,101.24,101.24,101.24
AUDJPY,20251112,230500,101.24,101.24,101.24,101.24
AUDJPY,20251112,230600,101.24,101.25,101.24,101.25
AUDJPY,20251112,230700,101.24,101.24,101.22,101.22
AUDJPY,20251112,230800,101.22,101.22,101.22,101.22
AUDJPY,20251112,230900,101.22,101.22,101.22,101.22
AUDJPY,20251112,231000,101.21,101.22,101.21,101.22
AUDJPY,20251112,231100,101.23,101.23,101.23,101.23
AUDJPY,20251112,231200,101.23,101.23,101.23,101.23
AUDJPY,20251112,231300,101.22,101.22,101.22,101.22
AUDJPY,20251112,231400,101.22,101.22,101.22,101.22
AUDJPY,20251112,231500,101.23,101.23,101.23,101.23
AUDJPY,20251112,231600,101.23,101.23,101.23,101.23
AUDJPY,20251112,231700,101.23,101.23,101.23,101.23
AUDJPY,20251112,231800,101.23,101.23,101.23,101.23
AUDJPY,20251112,231900,101.23,101.23,101.23,101.23
AUDJPY,20251112,232000,101.24,101.24,101.23,101.23
AUDJPY,20251112,232100,101.23,101.23,101.23,101.23
AUDJPY,20251112,232200,101.23,101.23,101.23,101.23
AUDJPY,20251112,232300,101.22,101.23,101.22,101.23
AUDJPY,20251112,232400,101.23,101.23,101.22,101.22
AUDJPY,20251112,232500,101.23,101.24,101.23,101.24
AUDJPY,20251112,232600,101.25,101.25,101.25,101.25
AUDJPY,20251112,232700,101.24,101.24,101.24,101.24
AUDJPY,20251112,232800,101.24,101.24,101.24,101.24
AUDJPY,20251112,232900,101.24,101.24,101.23,101.23
AUDJPY,20251112,233000,101.23,101.23,101.23,101.23
AUDJPY,20251112,233100,101.23,101.23,101.23,101.23
AUDJPY,20251112,233200,101.23,101.23,101.23,101.23
AUDJPY,20251112,233300,101.23,101.23,101.23,101.23
AUDJPY,20251112,233400,101.23,101.23,101.21,101.21
AUDJPY,20251112,233500,101.21,101.21,101.21,101.21
AUDJPY,20251112,233600,101.22,101.22,101.22,101.22
AUDJPY,20251112,233700,101.21,101.21,101.20,101.20
AUDJPY,20251112,233800,101.20,101.20,101.20,101.20
AUDJPY,20251112,233900,101.19,101.19,101.18,101.18
AUDJPY,20251112,234000,101.19,101.19,101.19,101.19
AUDJPY,20251112,234100,101.19,101.19,101.19,101.19
AUDJPY,20251112,234200,101.19,101.19,101.19,101.19
AUDJPY,20251112,234300,101.18,101.19,101.18,101.19
AUDJPY,20251112,234400,101.19,101.19,101.19,101.19
AUDJPY,20251112,234500,101.19,101.19,101.18,101.18
AUDJPY,20251112,234600,101.18,101.18,101.18,101.18
AUDJPY,20251112,234700,101.18,101.18,101.18,101.18
AUDJPY,20251112,234800,101.18,101.18,101.18,101.18
AUDJPY,20251112,234900,101.18,101.18,101.18,101.18
AUDJPY,20251112,235000,101.17,101.17,101.17,101.17
AUDJPY,20251112,235100,101.17,101.17,101.17,101.17
AUDJPY,20251112,235200,101.17,101.17,101.17,101.17
AUDJPY,20251112,235300,101.17,101.17,101.16,101.16
AUDJPY,20251112,235400,101.16,101.16,101.16,101.16
AUDJPY,20251112,235500,101.16,101.16,101.16,101.16
AUDJPY,20251112,235600,101.16,101.17,101.16,101.17
AUDJPY,20251112,235700,101.18,101.18,101.18,101.18
AUDJPY,20251112,235800,101.18,101.18,101.18,101.18
AUDJPY,20251112,235900,101.17,101.17,101.16,101.16
AUDJPY,20251113,000000,101.15,101.16,101.15,101.16
NZDUSD,20251112,000100,0.5651,0.5652,0.5651,0.5652
NZDUSD,20251112,000200,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251112,000300,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251112,000400,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251112,000500,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251112,000600,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251112,000700,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251112,000800,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251112,000900,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251112,001000,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251112,001100,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251112,001200,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251112,001300,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251112,001400,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251112,001500,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251112,001600,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251112,001700,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251112,001800,0.5652,0.5654,0.5652,0.5654
NZDUSD,20251112,001900,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251112,002000,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251112,002100,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251112,002200,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251112,002300,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251112,002400,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251112,002500,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251112,002600,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251112,002700,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251112,002800,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251112,002900,0.5654,0.5654,0.5653,0.5653
NZDUSD,20251112,003000,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251112,003100,0.5654,0.5654,0.5653,0.5654
NZDUSD,20251112,003200,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251112,003300,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251112,003400,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251112,003500,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251112,003600,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251112,003700,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251112,003800,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251112,003900,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251112,004000,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251112,004100,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251112,004200,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251112,004300,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251112,004400,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251112,004500,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251112,004600,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251112,004700,0.5654,0.5655,0.5654,0.5655
NZDUSD,20251112,004800,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251112,004900,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251112,005000,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251112,005100,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251112,005200,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251112,005300,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251112,005400,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251112,005500,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251112,005600,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251112,005700,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251112,005800,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251112,005900,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251112,010000,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251112,010100,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251112,010200,0.5654,0.5654,0.5652,0.5653
NZDUSD,20251112,010300,0.5653,0.5654,0.5653,0.5654
NZDUSD,20251112,010400,0.5654,0.5654,0.5653,0.5653
NZDUSD,20251112,010500,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251112,010600,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251112,010700,0.5654,0.5654,0.5653,0.5653
NZDUSD,20251112,010800,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251112,010900,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251112,011000,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251112,011100,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251112,011200,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251112,011300,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251112,011400,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251112,011500,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251112,011600,0.5653,0.5654,0.5653,0.5654
NZDUSD,20251112,011700,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251112,011800,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251112,011900,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251112,012000,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251112,012100,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251112,012200,0.5654,0.5654,0.5653,0.5653
NZDUSD,20251112,012300,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251112,012400,0.5653,0.5654,0.5653,0.5654
NZDUSD,20251112,012500,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251112,012600,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251112,012700,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251112,012800,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251112,012900,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251112,013000,0.5654,0.5654,0.5653,0.5653
NZDUSD,20251112,013100,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251112,013200,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251112,013300,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251112,013400,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251112,013500,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251112,013600,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251112,013700,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251112,013800,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251112,013900,0.5653,0.5653,0.5652,0.5652
NZDUSD,20251112,014000,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251112,014100,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251112,014200,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251112,014300,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251112,014400,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251112,014500,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251112,014600,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251112,014700,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251112,014800,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251112,014900,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251112,015000,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251112,015100,0.5653,0.5653,0.5652,0.5652
NZDUSD,20251112,015200,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251112,015300,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251112,015400,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251112,015500,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251112,015600,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251112,015700,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251112,015800,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251112,015900,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251112,020000,0.5650,0.5650,0.5649,0.5650
NZDUSD,20251112,020100,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251112,020200,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251112,020300,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251112,020400,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251112,020500,0.5652,0.5653,0.5652,0.5653
NZDUSD,20251112,020600,0.5653,0.5654,0.5653,0.5654
NZDUSD,20251112,020700,0.5654,0.5655,0.5654,0.5655
NZDUSD,20251112,020800,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251112,020900,0.5655,0.5655,0.5654,0.5654
NZDUSD,20251112,021000,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251112,021100,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251112,021200,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251112,021300,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251112,021400,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251112,021500,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251112,021600,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251112,021700,0.5654,0.5654,0.5653,0.5654
NZDUSD,20251112,021800,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251112,021900,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251112,022000,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251112,022100,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251112,022200,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251112,022300,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251112,022400,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251112,022500,0.5654,0.5654,0.5653,0.5653
NZDUSD,20251112,022600,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251112,022700,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251112,022800,0.5653,0.5655,0.5653,0.5655
NZDUSD,20251112,022900,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251112,023000,0.5654,0.5654,0.5653,0.5653
NZDUSD,20251112,023100,0.5653,0.5653,0.5652,0.5652
NZDUSD,20251112,023200,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251112,023300,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251112,023400,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251112,023500,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251112,023600,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251112,023700,0.5651,0.5652,0.5651,0.5652
NZDUSD,20251112,023800,0.5653,0.5653,0.5652,0.5652
NZDUSD,20251112,023900,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251112,024000,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251112,024100,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251112,024200,0.5652,0.5653,0.5652,0.5653
NZDUSD,20251112,024300,0.5653,0.5654,0.5653,0.5654
NZDUSD,20251112,024400,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251112,024500,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251112,024600,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251112,024700,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251112,024800,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251112,024900,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251112,025000,0.5655,0.5655,0.5654,0.5654
NZDUSD,20251112,025100,0.5654,0.5655,0.5654,0.5655
NZDUSD,20251112,025200,0.5655,0.5655,0.5654,0.5654
NZDUSD,20251112,025300,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251112,025400,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251112,025500,0.5654,0.5655,0.5654,0.5655
NZDUSD,20251112,025600,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251112,025700,0.5655,0.5655,0.5654,0.5654
NZDUSD,20251112,025800,0.5654,0.5655,0.5654,0.5655
NZDUSD,20251112,025900,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251112,030000,0.5655,0.5655,0.5654,0.5654
NZDUSD,20251112,030100,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251112,030200,0.5654,0.5656,0.5654,0.5656
NZDUSD,20251112,030300,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251112,030400,0.5656,0.5657,0.5656,0.5657
NZDUSD,20251112,030500,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251112,030600,0.5657,0.5657,0.5656,0.5656
NZDUSD,20251112,030700,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251112,030800,0.5656,0.5657,0.5656,0.5657
NZDUSD,20251112,030900,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251112,031000,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251112,031100,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251112,031200,0.5658,0.5658,0.5657,0.5657
NZDUSD,20251112,031300,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251112,031400,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251112,031500,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251112,031600,0.5657,0.5657,0.5656,0.5656
NZDUSD,20251112,031700,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251112,031800,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251112,031900,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251112,032000,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251112,032100,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251112,032200,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251112,032300,0.5657,0.5658,0.5657,0.5658
NZDUSD,20251112,032400,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251112,032500,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251112,032600,0.5657,0.5658,0.5657,0.5658
NZDUSD,20251112,032700,0.5658,0.5658,0.5657,0.5657
NZDUSD,20251112,032800,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251112,032900,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251112,033000,0.5657,0.5657,0.5656,0.5656
NZDUSD,20251112,033100,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251112,033200,0.5656,0.5656,0.5655,0.5655
NZDUSD,20251112,033300,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251112,033400,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251112,033500,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251112,033600,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251112,033700,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251112,033800,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251112,033900,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251112,034000,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251112,034100,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251112,034200,0.5654,0.5654,0.5653,0.5653
NZDUSD,20251112,034300,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251112,034400,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251112,034500,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251112,034600,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251112,034700,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251112,034800,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251112,034900,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251112,035000,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251112,035100,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251112,035200,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251112,035300,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251112,035400,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251112,035500,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251112,035600,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251112,035700,0.5652,0.5652,0.5651,0.5651
NZDUSD,20251112,035800,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251112,035900,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251112,040000,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251112,040100,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251112,040200,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251112,040300,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251112,040400,0.5651,0.5651,0.5650,0.5650
NZDUSD,20251112,040500,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251112,040600,0.5650,0.5651,0.5650,0.5651
NZDUSD,20251112,040700,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251112,040800,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251112,040900,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251112,041000,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251112,041100,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251112,041200,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251112,041300,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251112,041400,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251112,041500,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251112,041600,0.5651,0.5652,0.5651,0.5652
NZDUSD,20251112,041700,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251112,041800,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251112,041900,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251112,042000,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251112,042100,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251112,042200,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251112,042300,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251112,042400,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251112,042500,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251112,042600,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251112,042700,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251112,042800,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251112,042900,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251112,043000,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251112,043100,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251112,043200,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251112,043300,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251112,043400,0.5652,0.5652,0.5651,0.5651
NZDUSD,20251112,043500,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251112,043600,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251112,043700,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251112,043800,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251112,043900,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251112,044000,0.5652,0.5652,0.5651,0.5651
NZDUSD,20251112,044100,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251112,044200,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251112,044300,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251112,044400,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251112,044500,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251112,044600,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251112,044700,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251112,044800,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251112,044900,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251112,045000,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251112,045100,0.5650,0.5651,0.5650,0.5651
NZDUSD,20251112,045200,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251112,045300,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251112,045400,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251112,045500,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251112,045600,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251112,045700,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251112,045800,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251112,045900,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251112,050000,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251112,050100,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251112,050200,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251112,050300,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251112,050400,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251112,050500,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251112,050600,0.5651,0.5651,0.5649,0.5649
NZDUSD,20251112,050700,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251112,050800,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251112,050900,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251112,051000,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251112,051100,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251112,051200,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251112,051300,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251112,051400,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251112,051500,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251112,051600,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251112,051700,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251112,051800,0.5649,0.5649,0.5648,0.5648
NZDUSD,20251112,051900,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251112,052000,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251112,052100,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251112,052200,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251112,052300,0.5648,0.5648,0.5647,0.5647
NZDUSD,20251112,052400,0.5647,0.5647,0.5647,0.5647
NZDUSD,20251112,052500,0.5646,0.5646,0.5646,0.5646
NZDUSD,20251112,052600,0.5646,0.5646,0.5646,0.5646
NZDUSD,20251112,052700,0.5646,0.5646,0.5646,0.5646
NZDUSD,20251112,052800,0.5646,0.5646,0.5646,0.5646
NZDUSD,20251112,052900,0.5646,0.5646,0.5646,0.5646
NZDUSD,20251112,053000,0.5646,0.5646,0.5646,0.5646
NZDUSD,20251112,053100,0.5646,0.5646,0.5646,0.5646
NZDUSD,20251112,053200,0.5646,0.5646,0.5646,0.5646
NZDUSD,20251112,053300,0.5646,0.5646,0.5646,0.5646
NZDUSD,20251112,053400,0.5646,0.5646,0.5646,0.5646
NZDUSD,20251112,053500,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251112,053600,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251112,053700,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251112,053800,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251112,053900,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251112,054000,0.5645,0.5645,0.5644,0.5644
NZDUSD,20251112,054100,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251112,054200,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251112,054300,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251112,054400,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251112,054500,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251112,054600,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251112,054700,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251112,054800,0.5645,0.5645,0.5644,0.5644
NZDUSD,20251112,054900,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251112,055000,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251112,055100,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251112,055200,0.5645,0.5646,0.5645,0.5646
NZDUSD,20251112,055300,0.5646,0.5646,0.5646,0.5646
NZDUSD,20251112,055400,0.5646,0.5646,0.5646,0.5646
NZDUSD,20251112,055500,0.5646,0.5646,0.5646,0.5646
NZDUSD,20251112,055600,0.5646,0.5646,0.5645,0.5645
NZDUSD,20251112,055700,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251112,055800,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251112,055900,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251112,060000,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251112,060100,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251112,060200,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251112,060300,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251112,060400,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251112,060500,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251112,060600,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251112,060700,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251112,060800,0.5645,0.5646,0.5645,0.5646
NZDUSD,20251112,060900,0.5646,0.5646,0.5646,0.5646
NZDUSD,20251112,061000,0.5646,0.5646,0.5646,0.5646
NZDUSD,20251112,061100,0.5646,0.5646,0.5646,0.5646
NZDUSD,20251112,061200,0.5646,0.5646,0.5646,0.5646
NZDUSD,20251112,061300,0.5646,0.5646,0.5646,0.5646
NZDUSD,20251112,061400,0.5646,0.5646,0.5646,0.5646
NZDUSD,20251112,061500,0.5646,0.5646,0.5646,0.5646
NZDUSD,20251112,061600,0.5646,0.5646,0.5646,0.5646
NZDUSD,20251112,061700,0.5646,0.5646,0.5646,0.5646
NZDUSD,20251112,061800,0.5646,0.5646,0.5646,0.5646
NZDUSD,20251112,061900,0.5646,0.5646,0.5645,0.5646
NZDUSD,20251112,062000,0.5646,0.5646,0.5646,0.5646
NZDUSD,20251112,062100,0.5647,0.5647,0.5646,0.5647
NZDUSD,20251112,062200,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251112,062300,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251112,062400,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251112,062500,0.5648,0.5649,0.5648,0.5649
NZDUSD,20251112,062600,0.5649,0.5649,0.5648,0.5648
NZDUSD,20251112,062700,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251112,062800,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251112,062900,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251112,063000,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251112,063100,0.5648,0.5649,0.5648,0.5649
NZDUSD,20251112,063200,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251112,063300,0.5649,0.5650,0.5649,0.5650
NZDUSD,20251112,063400,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251112,063500,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251112,063600,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251112,063700,0.5650,0.5651,0.5650,0.5651
NZDUSD,20251112,063800,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251112,063900,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251112,064000,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251112,064100,0.5651,0.5652,0.5651,0.5652
NZDUSD,20251112,064200,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251112,064300,0.5652,0.5652,0.5651,0.5651
NZDUSD,20251112,064400,0.5651,0.5651,0.5650,0.5650
NZDUSD,20251112,064500,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251112,064600,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251112,064700,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251112,064800,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251112,064900,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251112,065000,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251112,065100,0.5651,0.5652,0.5651,0.5652
NZDUSD,20251112,065200,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251112,065300,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251112,065400,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251112,065500,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251112,065600,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251112,065700,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251112,065800,0.5652,0.5652,0.5651,0.5651
NZDUSD,20251112,065900,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251112,070000,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251112,070100,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251112,070200,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251112,070300,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251112,070400,0.5652,0.5653,0.5652,0.5653
NZDUSD,20251112,070500,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251112,070600,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251112,070700,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251112,070800,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251112,070900,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251112,071000,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251112,071100,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251112,071200,0.5654,0.5654,0.5653,0.5653
NZDUSD,20251112,071300,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251112,071400,0.5653,0.5653,0.5652,0.5652
NZDUSD,20251112,071500,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251112,071600,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251112,071700,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251112,071800,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251112,071900,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251112,072000,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251112,072100,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251112,072200,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251112,072300,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251112,072400,0.5652,0.5653,0.5652,0.5653
NZDUSD,20251112,072500,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251112,072600,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251112,072700,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251112,072800,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251112,072900,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251112,073000,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251112,073100,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251112,073200,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251112,073300,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251112,073400,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251112,073500,0.5653,0.5653,0.5652,0.5652
NZDUSD,20251112,073600,0.5653,0.5654,0.5653,0.5654
NZDUSD,20251112,073700,0.5654,0.5655,0.5654,0.5655
NZDUSD,20251112,073800,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251112,073900,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251112,074000,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251112,074100,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251112,074200,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251112,074300,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251112,074400,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251112,074500,0.5655,0.5655,0.5653,0.5653
NZDUSD,20251112,074600,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251112,074700,0.5653,0.5653,0.5652,0.5652
NZDUSD,20251112,074800,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251112,074900,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251112,075000,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251112,075100,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251112,075200,0.5653,0.5653,0.5652,0.5652
NZDUSD,20251112,075300,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251112,075400,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251112,075500,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251112,075600,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251112,075700,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251112,075800,0.5653,0.5654,0.5653,0.5654
NZDUSD,20251112,075900,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251112,080000,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251112,080100,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251112,080200,0.5655,0.5656,0.5655,0.5656
NZDUSD,20251112,080300,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251112,080400,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251112,080500,0.5655,0.5656,0.5655,0.5656
NZDUSD,20251112,080600,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251112,080700,0.5657,0.5657,0.5656,0.5656
NZDUSD,20251112,080800,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251112,080900,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251112,081000,0.5656,0.5656,0.5655,0.5655
NZDUSD,20251112,081100,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251112,081200,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251112,081300,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251112,081400,0.5655,0.5655,0.5654,0.5654
NZDUSD,20251112,081500,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251112,081600,0.5654,0.5655,0.5654,0.5655
NZDUSD,20251112,081700,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251112,081800,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251112,081900,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251112,082000,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251112,082100,0.5656,0.5656,0.5655,0.5655
NZDUSD,20251112,082200,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251112,082300,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251112,082400,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251112,082500,0.5655,0.5655,0.5654,0.5654
NZDUSD,20251112,082600,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251112,082700,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251112,082800,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251112,082900,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251112,083000,0.5654,0.5656,0.5654,0.5656
NZDUSD,20251112,083100,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251112,083200,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251112,083300,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251112,083400,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251112,083500,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251112,083600,0.5657,0.5657,0.5655,0.5655
NZDUSD,20251112,083700,0.5655,0.5656,0.5655,0.5656
NZDUSD,20251112,083800,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251112,083900,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251112,084000,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251112,084100,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251112,084200,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251112,084300,0.5656,0.5656,0.5655,0.5655
NZDUSD,20251112,084400,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251112,084500,0.5656,0.5656,0.5655,0.5655
NZDUSD,20251112,084600,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251112,084700,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251112,084800,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251112,084900,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251112,085000,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251112,085100,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251112,085200,0.5656,0.5657,0.5656,0.5657
NZDUSD,20251112,085300,0.5657,0.5657,0.5656,0.5656
NZDUSD,20251112,085400,0.5656,0.5656,0.5655,0.5655
NZDUSD,20251112,085500,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251112,085600,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251112,085700,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251112,085800,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251112,085900,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251112,090000,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251112,090100,0.5656,0.5656,0.5655,0.5655
NZDUSD,20251112,090200,0.5655,0.5655,0.5654,0.5654
NZDUSD,20251112,090300,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251112,090400,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251112,090500,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251112,090600,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251112,090700,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251112,090800,0.5653,0.5653,0.5652,0.5653
NZDUSD,20251112,090900,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251112,091000,0.5652,0.5653,0.5652,0.5653
NZDUSD,20251112,091100,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251112,091200,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251112,091300,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251112,091400,0.5653,0.5653,0.5652,0.5652
NZDUSD,20251112,091500,0.5652,0.5653,0.5652,0.5653
NZDUSD,20251112,091600,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251112,091700,0.5652,0.5653,0.5652,0.5653
NZDUSD,20251112,091800,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251112,091900,0.5653,0.5653,0.5652,0.5652
NZDUSD,20251112,092000,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251112,092100,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251112,092200,0.5652,0.5653,0.5652,0.5653
NZDUSD,20251112,092300,0.5653,0.5654,0.5653,0.5654
NZDUSD,20251112,092400,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251112,092500,0.5654,0.5654,0.5653,0.5653
NZDUSD,20251112,092600,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251112,092700,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251112,092800,0.5651,0.5652,0.5651,0.5652
NZDUSD,20251112,092900,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251112,093000,0.5653,0.5653,0.5652,0.5652
NZDUSD,20251112,093100,0.5652,0.5652,0.5651,0.5651
NZDUSD,20251112,093200,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251112,093300,0.5651,0.5652,0.5651,0.5652
NZDUSD,20251112,093400,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251112,093500,0.5653,0.5653,0.5652,0.5652
NZDUSD,20251112,093600,0.5652,0.5653,0.5652,0.5653
NZDUSD,20251112,093700,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251112,093800,0.5653,0.5654,0.5653,0.5654
NZDUSD,20251112,093900,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251112,094000,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251112,094100,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251112,094200,0.5653,0.5654,0.5653,0.5654
NZDUSD,20251112,094300,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251112,094400,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251112,094500,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251112,094600,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251112,094700,0.5655,0.5655,0.5654,0.5654
NZDUSD,20251112,094800,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251112,094900,0.5654,0.5654,0.5653,0.5654
NZDUSD,20251112,095000,0.5654,0.5655,0.5654,0.5655
NZDUSD,20251112,095100,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251112,095200,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251112,095300,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251112,095400,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251112,095500,0.5655,0.5655,0.5654,0.5654
NZDUSD,20251112,095600,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251112,095700,0.5654,0.5654,0.5653,0.5653
NZDUSD,20251112,095800,0.5653,0.5654,0.5653,0.5654
NZDUSD,20251112,095900,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251112,100000,0.5653,0.5654,0.5653,0.5653
NZDUSD,20251112,100100,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251112,100200,0.5652,0.5654,0.5652,0.5654
NZDUSD,20251112,100300,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251112,100400,0.5654,0.5654,0.5653,0.5653
NZDUSD,20251112,100500,0.5653,0.5654,0.5653,0.5654
NZDUSD,20251112,100600,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251112,100700,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251112,100800,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251112,100900,0.5654,0.5654,0.5653,0.5653
NZDUSD,20251112,101000,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251112,101100,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251112,101200,0.5654,0.5654,0.5653,0.5653
NZDUSD,20251112,101300,0.5653,0.5654,0.5653,0.5654
NZDUSD,20251112,101400,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251112,101500,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251112,101600,0.5654,0.5655,0.5654,0.5654
NZDUSD,20251112,101700,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251112,101800,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251112,101900,0.5654,0.5654,0.5653,0.5653
NZDUSD,20251112,102000,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251112,102100,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251112,102200,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251112,102300,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251112,102400,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251112,102500,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251112,102600,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251112,102700,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251112,102800,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251112,102900,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251112,103000,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251112,103100,0.5654,0.5655,0.5654,0.5654
NZDUSD,20251112,103200,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251112,103300,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251112,103400,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251112,103500,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251112,103600,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251112,103700,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251112,103800,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251112,103900,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251112,104000,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251112,104100,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251112,104200,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251112,104300,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251112,104400,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251112,104500,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251112,104600,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251112,104700,0.5654,0.5655,0.5654,0.5655
NZDUSD,20251112,104800,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251112,104900,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251112,105000,0.5655,0.5655,0.5654,0.5654
NZDUSD,20251112,105100,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251112,105200,0.5654,0.5655,0.5654,0.5655
NZDUSD,20251112,105300,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251112,105400,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251112,105500,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251112,105600,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251112,105700,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251112,105800,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251112,105900,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251112,110000,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251112,110100,0.5653,0.5654,0.5653,0.5654
NZDUSD,20251112,110200,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251112,110300,0.5654,0.5655,0.5654,0.5655
NZDUSD,20251112,110400,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251112,110500,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251112,110600,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251112,110700,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251112,110800,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251112,110900,0.5655,0.5655,0.5654,0.5654
NZDUSD,20251112,111000,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251112,111100,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251112,111200,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251112,111300,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251112,111400,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251112,111500,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251112,111600,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251112,111700,0.5655,0.5655,0.5654,0.5654
NZDUSD,20251112,111800,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251112,111900,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251112,112000,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251112,112100,0.5654,0.5654,0.5653,0.5654
NZDUSD,20251112,112200,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251112,112300,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251112,112400,0.5654,0.5654,0.5653,0.5653
NZDUSD,20251112,112500,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251112,112600,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251112,112700,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251112,112800,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251112,112900,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251112,113000,0.5653,0.5653,0.5652,0.5652
NZDUSD,20251112,113100,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251112,113200,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251112,113300,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251112,113400,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251112,113500,0.5652,0.5653,0.5652,0.5653
NZDUSD,20251112,113600,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251112,113700,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251112,113800,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251112,113900,0.5652,0.5653,0.5652,0.5653
NZDUSD,20251112,114000,0.5653,0.5654,0.5653,0.5654
NZDUSD,20251112,114100,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251112,114200,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251112,114300,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251112,114400,0.5654,0.5654,0.5653,0.5653
NZDUSD,20251112,114500,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251112,114600,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251112,114700,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251112,114800,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251112,114900,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251112,115000,0.5653,0.5654,0.5653,0.5654
NZDUSD,20251112,115100,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251112,115200,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251112,115300,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251112,115400,0.5653,0.5654,0.5653,0.5654
NZDUSD,20251112,115500,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251112,115600,0.5654,0.5654,0.5653,0.5653
NZDUSD,20251112,115700,0.5653,0.5654,0.5653,0.5654
NZDUSD,20251112,115800,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251112,115900,0.5654,0.5654,0.5653,0.5653
NZDUSD,20251112,120000,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251112,120100,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251112,120200,0.5654,0.5655,0.5654,0.5655
NZDUSD,20251112,120300,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251112,120400,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251112,120500,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251112,120600,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251112,120700,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251112,120800,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251112,120900,0.5655,0.5656,0.5655,0.5656
NZDUSD,20251112,121000,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251112,121100,0.5656,0.5656,0.5655,0.5655
NZDUSD,20251112,121200,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251112,121300,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251112,121400,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251112,121500,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251112,121600,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251112,121700,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251112,121800,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251112,121900,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251112,122000,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251112,122100,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251112,122200,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251112,122300,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251112,122400,0.5653,0.5654,0.5653,0.5654
NZDUSD,20251112,122500,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251112,122600,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251112,122700,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251112,122800,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251112,122900,0.5654,0.5655,0.5654,0.5655
NZDUSD,20251112,123000,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251112,123100,0.5655,0.5655,0.5654,0.5654
NZDUSD,20251112,123200,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251112,123300,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251112,123400,0.5654,0.5655,0.5654,0.5655
NZDUSD,20251112,123500,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251112,123600,0.5655,0.5656,0.5655,0.5656
NZDUSD,20251112,123700,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251112,123800,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251112,123900,0.5655,0.5655,0.5654,0.5654
NZDUSD,20251112,124000,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251112,124100,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251112,124200,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251112,124300,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251112,124400,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251112,124500,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251112,124600,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251112,124700,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251112,124800,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251112,124900,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251112,125000,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251112,125100,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251112,125200,0.5653,0.5654,0.5653,0.5654
NZDUSD,20251112,125300,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251112,125400,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251112,125500,0.5654,0.5655,0.5654,0.5655
NZDUSD,20251112,125600,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251112,125700,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251112,125800,0.5654,0.5655,0.5654,0.5655
NZDUSD,20251112,125900,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251112,130000,0.5655,0.5656,0.5655,0.5656
NZDUSD,20251112,130100,0.5655,0.5656,0.5655,0.5656
NZDUSD,20251112,130200,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251112,130300,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251112,130400,0.5656,0.5657,0.5656,0.5657
NZDUSD,20251112,130500,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251112,130600,0.5657,0.5658,0.5657,0.5658
NZDUSD,20251112,130700,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251112,130800,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251112,130900,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251112,131000,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251112,131100,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251112,131200,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251112,131300,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251112,131400,0.5658,0.5659,0.5658,0.5659
NZDUSD,20251112,131500,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251112,131600,0.5659,0.5660,0.5659,0.5660
NZDUSD,20251112,131700,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251112,131800,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251112,131900,0.5660,0.5660,0.5659,0.5660
NZDUSD,20251112,132000,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251112,132100,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251112,132200,0.5661,0.5662,0.5661,0.5662
NZDUSD,20251112,132300,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251112,132400,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251112,132500,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251112,132600,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251112,132700,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251112,132800,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251112,132900,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251112,133000,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251112,133100,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251112,133200,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251112,133300,0.5659,0.5659,0.5658,0.5659
NZDUSD,20251112,133400,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251112,133500,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251112,133600,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251112,133700,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251112,133800,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251112,133900,0.5659,0.5659,0.5658,0.5658
NZDUSD,20251112,134000,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251112,134100,0.5658,0.5659,0.5658,0.5659
NZDUSD,20251112,134200,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251112,134300,0.5659,0.5660,0.5659,0.5660
NZDUSD,20251112,134400,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251112,134500,0.5660,0.5661,0.5660,0.5661
NZDUSD,20251112,134600,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251112,134700,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251112,134800,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251112,134900,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251112,135000,0.5661,0.5662,0.5661,0.5662
NZDUSD,20251112,135100,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251112,135200,0.5662,0.5663,0.5662,0.5663
NZDUSD,20251112,135300,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251112,135400,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251112,135500,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251112,135600,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251112,135700,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251112,135800,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251112,135900,0.5662,0.5663,0.5662,0.5663
NZDUSD,20251112,140000,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251112,140100,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251112,140200,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251112,140300,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251112,140400,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251112,140500,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251112,140600,0.5664,0.5664,0.5663,0.5663
NZDUSD,20251112,140700,0.5662,0.5663,0.5662,0.5663
NZDUSD,20251112,140800,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251112,140900,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251112,141000,0.5663,0.5664,0.5663,0.5664
NZDUSD,20251112,141100,0.5664,0.5664,0.5663,0.5663
NZDUSD,20251112,141200,0.5663,0.5663,0.5662,0.5662
NZDUSD,20251112,141300,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251112,141400,0.5662,0.5662,0.5661,0.5661
NZDUSD,20251112,141500,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251112,141600,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251112,141700,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251112,141800,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251112,141900,0.5660,0.5660,0.5659,0.5659
NZDUSD,20251112,142000,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251112,142100,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251112,142200,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251112,142300,0.5658,0.5659,0.5658,0.5659
NZDUSD,20251112,142400,0.5659,0.5660,0.5659,0.5660
NZDUSD,20251112,142500,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251112,142600,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251112,142700,0.5659,0.5659,0.5658,0.5658
NZDUSD,20251112,142800,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251112,142900,0.5658,0.5659,0.5658,0.5659
NZDUSD,20251112,143000,0.5659,0.5659,0.5658,0.5658
NZDUSD,20251112,143100,0.5658,0.5658,0.5657,0.5657
NZDUSD,20251112,143200,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251112,143300,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251112,143400,0.5657,0.5658,0.5657,0.5658
NZDUSD,20251112,143500,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251112,143600,0.5658,0.5659,0.5658,0.5658
NZDUSD,20251112,143700,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251112,143800,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251112,143900,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251112,144000,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251112,144100,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251112,144200,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251112,144300,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251112,144400,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251112,144500,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251112,144600,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251112,144700,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251112,144800,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251112,144900,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251112,145000,0.5657,0.5658,0.5657,0.5658
NZDUSD,20251112,145100,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251112,145200,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251112,145300,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251112,145400,0.5658,0.5658,0.5657,0.5657
NZDUSD,20251112,145500,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251112,145600,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251112,145700,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251112,145800,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251112,145900,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251112,150000,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251112,150100,0.5658,0.5658,0.5657,0.5657
NZDUSD,20251112,150200,0.5657,0.5658,0.5657,0.5658
NZDUSD,20251112,150300,0.5658,0.5659,0.5658,0.5658
NZDUSD,20251112,150400,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251112,150500,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251112,150600,0.5658,0.5658,0.5657,0.5657
NZDUSD,20251112,150700,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251112,150800,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251112,150900,0.5658,0.5658,0.5657,0.5657
NZDUSD,20251112,151000,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251112,151100,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251112,151200,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251112,151300,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251112,151400,0.5657,0.5657,0.5656,0.5656
NZDUSD,20251112,151500,0.5655,0.5656,0.5655,0.5656
NZDUSD,20251112,151600,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251112,151700,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251112,151800,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251112,151900,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251112,152000,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251112,152100,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251112,152200,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251112,152300,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251112,152400,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251112,152500,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251112,152600,0.5658,0.5659,0.5658,0.5658
NZDUSD,20251112,152700,0.5658,0.5658,0.5656,0.5656
NZDUSD,20251112,152800,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251112,152900,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251112,153000,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251112,153100,0.5656,0.5657,0.5656,0.5656
NZDUSD,20251112,153200,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251112,153300,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251112,153400,0.5656,0.5656,0.5655,0.5655
NZDUSD,20251112,153500,0.5655,0.5655,0.5654,0.5654
NZDUSD,20251112,153600,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251112,153700,0.5654,0.5655,0.5654,0.5655
NZDUSD,20251112,153800,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251112,153900,0.5655,0.5657,0.5655,0.5657
NZDUSD,20251112,154000,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251112,154100,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251112,154200,0.5656,0.5656,0.5655,0.5655
NZDUSD,20251112,154300,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251112,154400,0.5656,0.5657,0.5656,0.5657
NZDUSD,20251112,154500,0.5656,0.5657,0.5656,0.5657
NZDUSD,20251112,154600,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251112,154700,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251112,154800,0.5656,0.5656,0.5655,0.5656
NZDUSD,20251112,154900,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251112,155000,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251112,155100,0.5656,0.5658,0.5656,0.5658
NZDUSD,20251112,155200,0.5659,0.5659,0.5658,0.5658
NZDUSD,20251112,155300,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251112,155400,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251112,155500,0.5658,0.5658,0.5657,0.5657
NZDUSD,20251112,155600,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251112,155700,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251112,155800,0.5657,0.5657,0.5656,0.5656
NZDUSD,20251112,155900,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251112,160000,0.5656,0.5657,0.5656,0.5657
NZDUSD,20251112,160100,0.5657,0.5657,0.5656,0.5657
NZDUSD,20251112,160200,0.5658,0.5658,0.5657,0.5657
NZDUSD,20251112,160300,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251112,160400,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251112,160500,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251112,160600,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251112,160700,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251112,160800,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251112,160900,0.5658,0.5659,0.5658,0.5659
NZDUSD,20251112,161000,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251112,161100,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251112,161200,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251112,161300,0.5661,0.5661,0.5660,0.5660
NZDUSD,20251112,161400,0.5660,0.5660,0.5659,0.5660
NZDUSD,20251112,161500,0.5660,0.5660,0.5659,0.5659
NZDUSD,20251112,161600,0.5659,0.5660,0.5659,0.5660
NZDUSD,20251112,161700,0.5660,0.5661,0.5660,0.5661
NZDUSD,20251112,161800,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251112,161900,0.5661,0.5662,0.5661,0.5662
NZDUSD,20251112,162000,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251112,162100,0.5661,0.5662,0.5661,0.5662
NZDUSD,20251112,162200,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251112,162300,0.5662,0.5662,0.5661,0.5661
NZDUSD,20251112,162400,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251112,162500,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251112,162600,0.5661,0.5661,0.5660,0.5660
NZDUSD,20251112,162700,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251112,162800,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251112,162900,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251112,163000,0.5660,0.5661,0.5660,0.5661
NZDUSD,20251112,163100,0.5660,0.5660,0.5659,0.5659
NZDUSD,20251112,163200,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251112,163300,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251112,163400,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251112,163500,0.5659,0.5659,0.5658,0.5658
NZDUSD,20251112,163600,0.5658,0.5658,0.5657,0.5657
NZDUSD,20251112,163700,0.5657,0.5657,0.5656,0.5656
NZDUSD,20251112,163800,0.5656,0.5656,0.5655,0.5655
NZDUSD,20251112,163900,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251112,164000,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251112,164100,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251112,164200,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251112,164300,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251112,164400,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251112,164500,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251112,164600,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251112,164700,0.5657,0.5657,0.5656,0.5656
NZDUSD,20251112,164800,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251112,164900,0.5656,0.5657,0.5656,0.5657
NZDUSD,20251112,165000,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251112,165100,0.5657,0.5658,0.5657,0.5658
NZDUSD,20251112,165200,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251112,165300,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251112,165400,0.5658,0.5658,0.5657,0.5658
NZDUSD,20251112,165500,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251112,165600,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251112,165700,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251112,165800,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251112,165900,0.5658,0.5658,0.5657,0.5657
NZDUSD,20251112,170000,0.5657,0.5659,0.5657,0.5659
NZDUSD,20251112,170100,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251112,170200,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251112,170300,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251112,170400,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251112,170500,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251112,170600,0.5660,0.5661,0.5660,0.5661
NZDUSD,20251112,170700,0.5662,0.5663,0.5662,0.5662
NZDUSD,20251112,170800,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251112,170900,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251112,171000,0.5662,0.5662,0.5661,0.5661
NZDUSD,20251112,171100,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251112,171200,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251112,171300,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251112,171400,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251112,171500,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251112,171600,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251112,171700,0.5659,0.5660,0.5659,0.5660
NZDUSD,20251112,171800,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251112,171900,0.5660,0.5660,0.5659,0.5659
NZDUSD,20251112,172000,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251112,172100,0.5660,0.5661,0.5660,0.5661
NZDUSD,20251112,172200,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251112,172300,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251112,172400,0.5661,0.5661,0.5660,0.5660
NZDUSD,20251112,172500,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251112,172600,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251112,172700,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251112,172800,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251112,172900,0.5660,0.5660,0.5659,0.5659
NZDUSD,20251112,173000,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251112,173100,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251112,173200,0.5659,0.5660,0.5659,0.5660
NZDUSD,20251112,173300,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251112,173400,0.5661,0.5661,0.5660,0.5660
NZDUSD,20251112,173500,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251112,173600,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251112,173700,0.5660,0.5661,0.5660,0.5661
NZDUSD,20251112,173800,0.5661,0.5662,0.5661,0.5662
NZDUSD,20251112,173900,0.5662,0.5662,0.5661,0.5661
NZDUSD,20251112,174000,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251112,174100,0.5661,0.5661,0.5660,0.5660
NZDUSD,20251112,174200,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251112,174300,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251112,174400,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251112,174500,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251112,174600,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251112,174700,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251112,174800,0.5661,0.5661,0.5660,0.5660
NZDUSD,20251112,174900,0.5660,0.5660,0.5659,0.5659
NZDUSD,20251112,175000,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251112,175100,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251112,175200,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251112,175300,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251112,175400,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251112,175500,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251112,175600,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251112,175700,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251112,175800,0.5659,0.5660,0.5659,0.5660
NZDUSD,20251112,175900,0.5660,0.5660,0.5659,0.5659
NZDUSD,20251112,180000,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251112,180100,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251112,180200,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251112,180300,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251112,180400,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251112,180500,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251112,180600,0.5661,0.5662,0.5661,0.5662
NZDUSD,20251112,180700,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251112,180800,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251112,180900,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251112,181000,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251112,181100,0.5662,0.5662,0.5661,0.5661
NZDUSD,20251112,181200,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251112,181300,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251112,181400,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251112,181500,0.5661,0.5662,0.5661,0.5662
NZDUSD,20251112,181600,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251112,181700,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251112,181800,0.5662,0.5662,0.5661,0.5661
NZDUSD,20251112,181900,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251112,182000,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251112,182100,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251112,182200,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251112,182300,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251112,182400,0.5662,0.5662,0.5661,0.5662
NZDUSD,20251112,182500,0.5662,0.5662,0.5661,0.5661
NZDUSD,20251112,182600,0.5661,0.5662,0.5661,0.5662
NZDUSD,20251112,182700,0.5661,0.5662,0.5661,0.5662
NZDUSD,20251112,182800,0.5662,0.5662,0.5661,0.5661
NZDUSD,20251112,182900,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251112,183000,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251112,183100,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251112,183200,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251112,183300,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251112,183400,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251112,183500,0.5661,0.5662,0.5661,0.5662
NZDUSD,20251112,183600,0.5662,0.5663,0.5662,0.5663
NZDUSD,20251112,183700,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251112,183800,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251112,183900,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251112,184000,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251112,184100,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251112,184200,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251112,184300,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251112,184400,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251112,184500,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251112,184600,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251112,184700,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251112,184800,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251112,184900,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251112,185000,0.5662,0.5662,0.5661,0.5661
NZDUSD,20251112,185100,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251112,185200,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251112,185300,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251112,185400,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251112,185500,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251112,185600,0.5661,0.5662,0.5661,0.5662
NZDUSD,20251112,185700,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251112,185800,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251112,185900,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251112,190000,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251112,190100,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251112,190200,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251112,190300,0.5662,0.5663,0.5662,0.5663
NZDUSD,20251112,190400,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251112,190500,0.5663,0.5663,0.5662,0.5662
NZDUSD,20251112,190600,0.5663,0.5663,0.5662,0.5662
NZDUSD,20251112,190700,0.5662,0.5663,0.5662,0.5663
NZDUSD,20251112,190800,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251112,190900,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251112,191000,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251112,191100,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251112,191200,0.5662,0.5663,0.5662,0.5663
NZDUSD,20251112,191300,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251112,191400,0.5663,0.5664,0.5663,0.5664
NZDUSD,20251112,191500,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251112,191600,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251112,191700,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251112,191800,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251112,191900,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251112,192000,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251112,192100,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251112,192200,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251112,192300,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251112,192400,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251112,192500,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251112,192600,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251112,192700,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251112,192800,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251112,192900,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251112,193000,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251112,193100,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251112,193200,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251112,193300,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251112,193400,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251112,193500,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251112,193600,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251112,193700,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251112,193800,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251112,193900,0.5664,0.5665,0.5664,0.5665
NZDUSD,20251112,194000,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251112,194100,0.5666,0.5666,0.5666,0.5666
NZDUSD,20251112,194200,0.5666,0.5666,0.5666,0.5666
NZDUSD,20251112,194300,0.5666,0.5666,0.5666,0.5666
NZDUSD,20251112,194400,0.5666,0.5666,0.5666,0.5666
NZDUSD,20251112,194500,0.5666,0.5666,0.5666,0.5666
NZDUSD,20251112,194600,0.5666,0.5666,0.5666,0.5666
NZDUSD,20251112,194700,0.5666,0.5666,0.5666,0.5666
NZDUSD,20251112,194800,0.5666,0.5667,0.5666,0.5667
NZDUSD,20251112,194900,0.5667,0.5667,0.5667,0.5667
NZDUSD,20251112,195000,0.5668,0.5668,0.5668,0.5668
NZDUSD,20251112,195100,0.5668,0.5668,0.5668,0.5668
NZDUSD,20251112,195200,0.5668,0.5668,0.5668,0.5668
NZDUSD,20251112,195300,0.5668,0.5668,0.5668,0.5668
NZDUSD,20251112,195400,0.5669,0.5669,0.5669,0.5669
NZDUSD,20251112,195500,0.5669,0.5669,0.5669,0.5669
NZDUSD,20251112,195600,0.5669,0.5669,0.5668,0.5668
NZDUSD,20251112,195700,0.5668,0.5668,0.5668,0.5668
NZDUSD,20251112,195800,0.5668,0.5668,0.5668,0.5668
NZDUSD,20251112,195900,0.5668,0.5668,0.5668,0.5668
NZDUSD,20251112,200000,0.5668,0.5668,0.5668,0.5668
NZDUSD,20251112,200100,0.5668,0.5668,0.5668,0.5668
NZDUSD,20251112,200200,0.5668,0.5668,0.5668,0.5668
NZDUSD,20251112,200300,0.5668,0.5668,0.5668,0.5668
NZDUSD,20251112,200400,0.5667,0.5667,0.5667,0.5667
NZDUSD,20251112,200500,0.5667,0.5667,0.5667,0.5667
NZDUSD,20251112,200600,0.5667,0.5667,0.5667,0.5667
NZDUSD,20251112,200700,0.5667,0.5667,0.5667,0.5667
NZDUSD,20251112,200800,0.5667,0.5667,0.5667,0.5667
NZDUSD,20251112,200900,0.5667,0.5667,0.5667,0.5667
NZDUSD,20251112,201000,0.5667,0.5667,0.5666,0.5666
NZDUSD,20251112,201100,0.5666,0.5666,0.5666,0.5666
NZDUSD,20251112,201200,0.5666,0.5666,0.5666,0.5666
NZDUSD,20251112,201300,0.5666,0.5666,0.5666,0.5666
NZDUSD,20251112,201400,0.5666,0.5666,0.5666,0.5666
NZDUSD,20251112,201500,0.5666,0.5666,0.5666,0.5666
NZDUSD,20251112,201600,0.5666,0.5666,0.5665,0.5665
NZDUSD,20251112,201700,0.5665,0.5665,0.5664,0.5664
NZDUSD,20251112,201800,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251112,201900,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251112,202000,0.5664,0.5665,0.5664,0.5665
NZDUSD,20251112,202100,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251112,202200,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251112,202300,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251112,202400,0.5665,0.5665,0.5664,0.5664
NZDUSD,20251112,202500,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251112,202600,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251112,202700,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251112,202800,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251112,202900,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251112,203000,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251112,203100,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251112,203200,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251112,203300,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251112,203400,0.5664,0.5664,0.5663,0.5664
NZDUSD,20251112,203500,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251112,203600,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251112,203700,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251112,203800,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251112,203900,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251112,204000,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251112,204100,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251112,204200,0.5664,0.5664,0.5663,0.5663
NZDUSD,20251112,204300,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251112,204400,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251112,204500,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251112,204600,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251112,204700,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251112,204800,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251112,204900,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251112,205000,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251112,205100,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251112,205200,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251112,205300,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251112,205400,0.5663,0.5664,0.5663,0.5664
NZDUSD,20251112,205500,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251112,205600,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251112,205700,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251112,205800,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251112,205900,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251112,210000,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251112,210100,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251112,210200,0.5664,0.5664,0.5663,0.5663
NZDUSD,20251112,210300,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251112,210400,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251112,210500,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251112,210600,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251112,210700,0.5664,0.5664,0.5663,0.5663
NZDUSD,20251112,210800,0.5663,0.5663,0.5662,0.5662
NZDUSD,20251112,210900,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251112,211000,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251112,211100,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251112,211200,0.5662,0.5664,0.5662,0.5664
NZDUSD,20251112,211300,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251112,211400,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251112,211500,0.5664,0.5665,0.5664,0.5665
NZDUSD,20251112,211600,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251112,211700,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251112,211800,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251112,211900,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251112,212000,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251112,212100,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251112,212200,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251112,212300,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251112,212400,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251112,212500,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251112,212600,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251112,212700,0.5665,0.5666,0.5665,0.5666
NZDUSD,20251112,212800,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251112,212900,0.5665,0.5665,0.5664,0.5664
NZDUSD,20251112,213000,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251112,213100,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251112,213200,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251112,213300,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251112,213400,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251112,213500,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251112,213600,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251112,213700,0.5664,0.5664,0.5663,0.5663
NZDUSD,20251112,213800,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251112,213900,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251112,214000,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251112,214100,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251112,214200,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251112,214300,0.5664,0.5664,0.5663,0.5663
NZDUSD,20251112,214400,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251112,214500,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251112,214600,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251112,214700,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251112,214800,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251112,214900,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251112,215000,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251112,215100,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251112,215200,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251112,215300,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251112,215400,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251112,215500,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251112,215600,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251112,215700,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251112,215800,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251112,215900,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251112,220000,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251112,220100,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251112,220200,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251112,220300,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251112,220400,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251112,220500,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251112,220600,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251112,220700,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251112,220800,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251112,220900,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251112,221000,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251112,221100,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251112,221200,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251112,221300,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251112,221400,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251112,221500,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251112,221600,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251112,221700,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251112,221800,0.5662,0.5663,0.5662,0.5663
NZDUSD,20251112,221900,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251112,222000,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251112,222100,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251112,222200,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251112,222300,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251112,222400,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251112,222500,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251112,222600,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251112,222700,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251112,222800,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251112,222900,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251112,223000,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251112,223100,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251112,223200,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251112,223300,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251112,223400,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251112,223500,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251112,223600,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251112,223700,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251112,223800,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251112,223900,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251112,224000,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251112,224100,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251112,224200,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251112,224300,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251112,224400,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251112,224500,0.5663,0.5664,0.5663,0.5664
NZDUSD,20251112,224600,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251112,224700,0.5664,0.5664,0.5663,0.5663
NZDUSD,20251112,224800,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251112,224900,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251112,225000,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251112,225100,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251112,225200,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251112,225300,0.5663,0.5664,0.5663,0.5664
NZDUSD,20251112,225400,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251112,225500,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251112,225600,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251112,225700,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251112,225800,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251112,225900,0.5664,0.5665,0.5664,0.5665
NZDUSD,20251112,230000,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251112,230100,0.5666,0.5673,0.5666,0.5670
NZDUSD,20251112,230200,0.5670,0.5671,0.5670,0.5671
NZDUSD,20251112,230300,0.5671,0.5671,0.5671,0.5671
NZDUSD,20251112,230400,0.5666,0.5666,0.5666,0.5666
NZDUSD,20251112,230500,0.5666,0.5666,0.5666,0.5666
NZDUSD,20251112,230600,0.5667,0.5668,0.5667,0.5667
NZDUSD,20251112,230700,0.5667,0.5667,0.5667,0.5667
NZDUSD,20251112,230800,0.5667,0.5668,0.5667,0.5668
NZDUSD,20251112,230900,0.5667,0.5667,0.5662,0.5662
NZDUSD,20251112,231000,0.5662,0.5663,0.5662,0.5663
NZDUSD,20251112,231100,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251112,231200,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251112,231300,0.5663,0.5664,0.5663,0.5664
NZDUSD,20251112,231400,0.5664,0.5664,0.5663,0.5663
NZDUSD,20251112,231500,0.5663,0.5663,0.5661,0.5662
NZDUSD,20251112,231600,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251112,231700,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251112,231800,0.5662,0.5662,0.5661,0.5661
NZDUSD,20251112,231900,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251112,232000,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251112,232100,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251112,232200,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251112,232300,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251112,232400,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251112,232500,0.5662,0.5663,0.5662,0.5663
NZDUSD,20251112,232600,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251112,232700,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251112,232800,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251112,232900,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251112,233000,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251112,233100,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251112,233200,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251112,233300,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251112,233400,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251112,233500,0.5663,0.5664,0.5663,0.5664
NZDUSD,20251112,233600,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251112,233700,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251112,233800,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251112,233900,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251112,234000,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251112,234100,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251112,234200,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251112,234300,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251112,234400,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251112,234500,0.5664,0.5664,0.5663,0.5663
NZDUSD,20251112,234600,0.5663,0.5664,0.5663,0.5664
NZDUSD,20251112,234700,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251112,234800,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251112,234900,0.5664,0.5665,0.5664,0.5665
NZDUSD,20251112,235000,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251112,235100,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251112,235200,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251112,235300,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251112,235400,0.5665,0.5665,0.5664,0.5664
NZDUSD,20251112,235500,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251112,235600,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251112,235700,0.5664,0.5664,0.5663,0.5663
NZDUSD,20251112,235800,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251112,235900,0.5663,0.5663,0.5661,0.5661
NZDUSD,20251113,000000,0.5661,0.5661,0.5661,0.5661
NZDJPY,20251112,000100,87.07,87.11,87.07,87.10
NZDJPY,20251112,000200,87.10,87.10,87.10,87.10
NZDJPY,20251112,000300,87.10,87.10,87.10,87.10
NZDJPY,20251112,000400,87.10,87.10,87.10,87.10
NZDJPY,20251112,000500,87.10,87.10,87.10,87.10
NZDJPY,20251112,000600,87.10,87.10,87.10,87.10
NZDJPY,20251112,000700,87.10,87.10,87.10,87.10
NZDJPY,20251112,000800,87.10,87.10,87.10,87.10
NZDJPY,20251112,000900,87.10,87.10,87.10,87.10
NZDJPY,20251112,001000,87.10,87.10,87.10,87.10
NZDJPY,20251112,001100,87.12,87.12,87.12,87.12
NZDJPY,20251112,001200,87.11,87.12,87.11,87.12
NZDJPY,20251112,001300,87.12,87.12,87.12,87.12
NZDJPY,20251112,001400,87.12,87.12,87.12,87.12
NZDJPY,20251112,001500,87.12,87.12,87.12,87.12
NZDJPY,20251112,001600,87.12,87.12,87.12,87.12
NZDJPY,20251112,001700,87.12,87.12,87.12,87.12
NZDJPY,20251112,001800,87.12,87.12,87.12,87.12
NZDJPY,20251112,001900,87.13,87.13,87.13,87.13
NZDJPY,20251112,002000,87.14,87.15,87.14,87.15
NZDJPY,20251112,002100,87.15,87.15,87.15,87.15
NZDJPY,20251112,002200,87.15,87.15,87.15,87.15
NZDJPY,20251112,002300,87.15,87.15,87.15,87.15
NZDJPY,20251112,002400,87.15,87.15,87.15,87.15
NZDJPY,20251112,002500,87.15,87.16,87.15,87.16
NZDJPY,20251112,002600,87.16,87.16,87.16,87.16
NZDJPY,20251112,002700,87.16,87.16,87.16,87.16
NZDJPY,20251112,002800,87.16,87.16,87.16,87.16
NZDJPY,20251112,002900,87.15,87.15,87.15,87.15
NZDJPY,20251112,003000,87.15,87.15,87.15,87.15
NZDJPY,20251112,003100,87.15,87.15,87.14,87.14
NZDJPY,20251112,003200,87.15,87.15,87.15,87.15
NZDJPY,20251112,003300,87.15,87.15,87.15,87.15
NZDJPY,20251112,003400,87.15,87.15,87.14,87.14
NZDJPY,20251112,003500,87.14,87.14,87.14,87.14
NZDJPY,20251112,003600,87.14,87.14,87.14,87.14
NZDJPY,20251112,003700,87.13,87.14,87.13,87.14
NZDJPY,20251112,003800,87.14,87.14,87.14,87.14
NZDJPY,20251112,003900,87.14,87.14,87.14,87.14
NZDJPY,20251112,004000,87.14,87.14,87.14,87.14
NZDJPY,20251112,004100,87.15,87.15,87.15,87.15
NZDJPY,20251112,004200,87.15,87.15,87.14,87.14
NZDJPY,20251112,004300,87.14,87.14,87.14,87.14
NZDJPY,20251112,004400,87.13,87.13,87.12,87.12
NZDJPY,20251112,004500,87.12,87.12,87.12,87.12
NZDJPY,20251112,004600,87.12,87.12,87.12,87.12
NZDJPY,20251112,004700,87.12,87.12,87.12,87.12
NZDJPY,20251112,004800,87.15,87.15,87.15,87.15
NZDJPY,20251112,004900,87.15,87.15,87.14,87.14
NZDJPY,20251112,005000,87.14,87.14,87.14,87.14
NZDJPY,20251112,005100,87.14,87.15,87.14,87.15
NZDJPY,20251112,005200,87.15,87.15,87.15,87.15
NZDJPY,20251112,005300,87.16,87.16,87.14,87.15
NZDJPY,20251112,005400,87.15,87.15,87.15,87.15
NZDJPY,20251112,005500,87.14,87.14,87.14,87.14
NZDJPY,20251112,005600,87.14,87.14,87.14,87.14
NZDJPY,20251112,005700,87.14,87.15,87.14,87.15
NZDJPY,20251112,005800,87.15,87.15,87.15,87.15
NZDJPY,20251112,005900,87.15,87.15,87.14,87.14
NZDJPY,20251112,010000,87.13,87.14,87.13,87.13
NZDJPY,20251112,010100,87.12,87.13,87.10,87.10
NZDJPY,20251112,010200,87.09,87.10,87.08,87.10
NZDJPY,20251112,010300,87.12,87.14,87.12,87.14
NZDJPY,20251112,010400,87.15,87.15,87.14,87.14
NZDJPY,20251112,010500,87.13,87.13,87.12,87.12
NZDJPY,20251112,010600,87.12,87.13,87.12,87.12
NZDJPY,20251112,010700,87.11,87.12,87.11,87.11
NZDJPY,20251112,010800,87.12,87.12,87.10,87.11
NZDJPY,20251112,010900,87.10,87.12,87.10,87.11
NZDJPY,20251112,011000,87.12,87.12,87.11,87.11
NZDJPY,20251112,011100,87.12,87.12,87.11,87.11
NZDJPY,20251112,011200,87.12,87.12,87.11,87.11
NZDJPY,20251112,011300,87.10,87.12,87.10,87.12
NZDJPY,20251112,011400,87.11,87.11,87.11,87.11
NZDJPY,20251112,011500,87.10,87.10,87.10,87.10
NZDJPY,20251112,011600,87.10,87.11,87.10,87.11
NZDJPY,20251112,011700,87.12,87.12,87.12,87.12
NZDJPY,20251112,011800,87.12,87.12,87.12,87.12
NZDJPY,20251112,011900,87.12,87.12,87.12,87.12
NZDJPY,20251112,012000,87.12,87.13,87.12,87.13
NZDJPY,20251112,012100,87.12,87.13,87.12,87.12
NZDJPY,20251112,012200,87.12,87.12,87.12,87.12
NZDJPY,20251112,012300,87.11,87.12,87.11,87.12
NZDJPY,20251112,012400,87.12,87.12,87.12,87.12
NZDJPY,20251112,012500,87.13,87.13,87.13,87.13
NZDJPY,20251112,012600,87.13,87.15,87.13,87.15
NZDJPY,20251112,012700,87.16,87.17,87.16,87.17
NZDJPY,20251112,012800,87.18,87.18,87.17,87.17
NZDJPY,20251112,012900,87.17,87.17,87.17,87.17
NZDJPY,20251112,013000,87.16,87.16,87.16,87.16
NZDJPY,20251112,013100,87.17,87.17,87.17,87.17
NZDJPY,20251112,013200,87.18,87.18,87.18,87.18
NZDJPY,20251112,013300,87.19,87.19,87.18,87.18
NZDJPY,20251112,013400,87.17,87.18,87.17,87.18
NZDJPY,20251112,013500,87.18,87.18,87.17,87.17
NZDJPY,20251112,013600,87.17,87.17,87.16,87.17
NZDJPY,20251112,013700,87.17,87.17,87.17,87.17
NZDJPY,20251112,013800,87.18,87.18,87.18,87.18
NZDJPY,20251112,013900,87.18,87.18,87.18,87.18
NZDJPY,20251112,014000,87.19,87.19,87.17,87.17
NZDJPY,20251112,014100,87.18,87.18,87.17,87.17
NZDJPY,20251112,014200,87.18,87.18,87.18,87.18
NZDJPY,20251112,014300,87.18,87.18,87.18,87.18
NZDJPY,20251112,014400,87.19,87.19,87.19,87.19
NZDJPY,20251112,014500,87.18,87.18,87.17,87.18
NZDJPY,20251112,014600,87.19,87.19,87.19,87.19
NZDJPY,20251112,014700,87.19,87.19,87.19,87.19
NZDJPY,20251112,014800,87.18,87.19,87.18,87.18
NZDJPY,20251112,014900,87.19,87.19,87.18,87.18
NZDJPY,20251112,015000,87.19,87.19,87.19,87.19
NZDJPY,20251112,015100,87.19,87.20,87.18,87.19
NZDJPY,20251112,015200,87.18,87.18,87.17,87.17
NZDJPY,20251112,015300,87.16,87.17,87.16,87.17
NZDJPY,20251112,015400,87.18,87.18,87.17,87.18
NZDJPY,20251112,015500,87.19,87.19,87.15,87.16
NZDJPY,20251112,015600,87.15,87.17,87.15,87.17
NZDJPY,20251112,015700,87.17,87.17,87.17,87.17
NZDJPY,20251112,015800,87.16,87.17,87.16,87.17
NZDJPY,20251112,015900,87.16,87.18,87.16,87.17
NZDJPY,20251112,020000,87.16,87.17,87.16,87.17
NZDJPY,20251112,020100,87.18,87.18,87.17,87.18
NZDJPY,20251112,020200,87.19,87.21,87.18,87.21
NZDJPY,20251112,020300,87.20,87.20,87.20,87.20
NZDJPY,20251112,020400,87.21,87.23,87.20,87.23
NZDJPY,20251112,020500,87.22,87.22,87.21,87.21
NZDJPY,20251112,020600,87.22,87.24,87.22,87.24
NZDJPY,20251112,020700,87.25,87.26,87.25,87.25
NZDJPY,20251112,020800,87.24,87.24,87.23,87.23
NZDJPY,20251112,020900,87.24,87.24,87.24,87.24
NZDJPY,20251112,021000,87.24,87.24,87.23,87.24
NZDJPY,20251112,021100,87.25,87.25,87.25,87.25
NZDJPY,20251112,021200,87.26,87.26,87.26,87.26
NZDJPY,20251112,021300,87.26,87.26,87.26,87.26
NZDJPY,20251112,021400,87.26,87.27,87.26,87.26
NZDJPY,20251112,021500,87.27,87.27,87.26,87.26
NZDJPY,20251112,021600,87.26,87.26,87.26,87.26
NZDJPY,20251112,021700,87.25,87.26,87.24,87.26
NZDJPY,20251112,021800,87.26,87.26,87.26,87.26
NZDJPY,20251112,021900,87.26,87.26,87.26,87.26
NZDJPY,20251112,022000,87.25,87.26,87.25,87.26
NZDJPY,20251112,022100,87.25,87.25,87.25,87.25
NZDJPY,20251112,022200,87.25,87.26,87.25,87.26
NZDJPY,20251112,022300,87.25,87.25,87.24,87.24
NZDJPY,20251112,022400,87.25,87.25,87.25,87.25
NZDJPY,20251112,022500,87.24,87.24,87.23,87.23
NZDJPY,20251112,022600,87.22,87.22,87.22,87.22
NZDJPY,20251112,022700,87.22,87.22,87.22,87.22
NZDJPY,20251112,022800,87.22,87.23,87.22,87.23
NZDJPY,20251112,022900,87.24,87.24,87.23,87.23
NZDJPY,20251112,023000,87.22,87.23,87.22,87.23
NZDJPY,20251112,023100,87.24,87.24,87.23,87.23
NZDJPY,20251112,023200,87.24,87.24,87.23,87.23
NZDJPY,20251112,023300,87.23,87.23,87.23,87.23
NZDJPY,20251112,023400,87.22,87.22,87.22,87.22
NZDJPY,20251112,023500,87.21,87.21,87.21,87.21
NZDJPY,20251112,023600,87.21,87.21,87.20,87.20
NZDJPY,20251112,023700,87.21,87.23,87.20,87.23
NZDJPY,20251112,023800,87.23,87.23,87.23,87.23
NZDJPY,20251112,023900,87.23,87.23,87.23,87.23
NZDJPY,20251112,024000,87.23,87.24,87.23,87.24
NZDJPY,20251112,024100,87.23,87.24,87.23,87.24
NZDJPY,20251112,024200,87.23,87.24,87.23,87.24
NZDJPY,20251112,024300,87.25,87.25,87.24,87.24
NZDJPY,20251112,024400,87.24,87.24,87.24,87.24
NZDJPY,20251112,024500,87.24,87.25,87.24,87.25
NZDJPY,20251112,024600,87.24,87.26,87.24,87.25
NZDJPY,20251112,024700,87.26,87.26,87.26,87.26
NZDJPY,20251112,024800,87.26,87.26,87.26,87.26
NZDJPY,20251112,024900,87.27,87.27,87.26,87.26
NZDJPY,20251112,025000,87.25,87.25,87.25,87.25
NZDJPY,20251112,025100,87.26,87.26,87.26,87.26
NZDJPY,20251112,025200,87.25,87.26,87.25,87.26
NZDJPY,20251112,025300,87.26,87.26,87.25,87.25
NZDJPY,20251112,025400,87.25,87.25,87.25,87.25
NZDJPY,20251112,025500,87.26,87.26,87.26,87.26
NZDJPY,20251112,025600,87.26,87.26,87.26,87.26
NZDJPY,20251112,025700,87.27,87.27,87.26,87.26
NZDJPY,20251112,025800,87.26,87.26,87.25,87.26
NZDJPY,20251112,025900,87.27,87.27,87.26,87.26
NZDJPY,20251112,030000,87.27,87.27,87.26,87.26
NZDJPY,20251112,030100,87.27,87.27,87.26,87.26
NZDJPY,20251112,030200,87.27,87.28,87.27,87.28
NZDJPY,20251112,030300,87.29,87.29,87.29,87.29
NZDJPY,20251112,030400,87.29,87.29,87.29,87.29
NZDJPY,20251112,030500,87.30,87.30,87.30,87.30
NZDJPY,20251112,030600,87.30,87.30,87.29,87.29
NZDJPY,20251112,030700,87.30,87.30,87.29,87.29
NZDJPY,20251112,030800,87.29,87.31,87.29,87.31
NZDJPY,20251112,030900,87.31,87.31,87.31,87.31
NZDJPY,20251112,031000,87.32,87.32,87.32,87.32
NZDJPY,20251112,031100,87.32,87.32,87.31,87.31
NZDJPY,20251112,031200,87.31,87.32,87.31,87.32
NZDJPY,20251112,031300,87.31,87.32,87.31,87.32
NZDJPY,20251112,031400,87.31,87.32,87.31,87.32
NZDJPY,20251112,031500,87.32,87.32,87.32,87.32
NZDJPY,20251112,031600,87.32,87.32,87.32,87.32
NZDJPY,20251112,031700,87.33,87.34,87.33,87.33
NZDJPY,20251112,031800,87.33,87.33,87.33,87.33
NZDJPY,20251112,031900,87.33,87.33,87.33,87.33
NZDJPY,20251112,032000,87.33,87.33,87.32,87.32
NZDJPY,20251112,032100,87.32,87.32,87.32,87.32
NZDJPY,20251112,032200,87.32,87.32,87.32,87.32
NZDJPY,20251112,032300,87.33,87.33,87.33,87.33
NZDJPY,20251112,032400,87.32,87.32,87.32,87.32
NZDJPY,20251112,032500,87.33,87.34,87.33,87.34
NZDJPY,20251112,032600,87.33,87.34,87.33,87.34
NZDJPY,20251112,032700,87.35,87.35,87.34,87.34
NZDJPY,20251112,032800,87.35,87.35,87.35,87.35
NZDJPY,20251112,032900,87.34,87.34,87.34,87.34
NZDJPY,20251112,033000,87.34,87.34,87.33,87.33
NZDJPY,20251112,033100,87.32,87.32,87.32,87.32
NZDJPY,20251112,033200,87.32,87.32,87.31,87.31
NZDJPY,20251112,033300,87.30,87.30,87.29,87.29
NZDJPY,20251112,033400,87.29,87.29,87.29,87.29
NZDJPY,20251112,033500,87.29,87.29,87.29,87.29
NZDJPY,20251112,033600,87.29,87.29,87.29,87.29
NZDJPY,20251112,033700,87.29,87.30,87.29,87.30
NZDJPY,20251112,033800,87.31,87.31,87.31,87.31
NZDJPY,20251112,033900,87.31,87.31,87.30,87.30
NZDJPY,20251112,034000,87.30,87.30,87.30,87.30
NZDJPY,20251112,034100,87.30,87.30,87.30,87.30
NZDJPY,20251112,034200,87.29,87.29,87.28,87.28
NZDJPY,20251112,034300,87.27,87.27,87.27,87.27
NZDJPY,20251112,034400,87.27,87.27,87.27,87.27
NZDJPY,20251112,034500,87.27,87.27,87.27,87.27
NZDJPY,20251112,034600,87.27,87.27,87.27,87.27
NZDJPY,20251112,034700,87.27,87.27,87.27,87.27
NZDJPY,20251112,034800,87.27,87.27,87.26,87.26
NZDJPY,20251112,034900,87.26,87.26,87.26,87.26
NZDJPY,20251112,035000,87.25,87.25,87.25,87.25
NZDJPY,20251112,035100,87.24,87.25,87.24,87.25
NZDJPY,20251112,035200,87.24,87.24,87.23,87.24
NZDJPY,20251112,035300,87.24,87.24,87.24,87.24
NZDJPY,20251112,035400,87.24,87.24,87.24,87.24
NZDJPY,20251112,035500,87.24,87.24,87.24,87.24
NZDJPY,20251112,035600,87.24,87.24,87.24,87.24
NZDJPY,20251112,035700,87.25,87.25,87.24,87.24
NZDJPY,20251112,035800,87.23,87.23,87.23,87.23
NZDJPY,20251112,035900,87.23,87.23,87.23,87.23
NZDJPY,20251112,040000,87.22,87.23,87.22,87.23
NZDJPY,20251112,040100,87.23,87.23,87.22,87.22
NZDJPY,20251112,040200,87.23,87.23,87.22,87.23
NZDJPY,20251112,040300,87.23,87.23,87.23,87.23
NZDJPY,20251112,040400,87.24,87.24,87.23,87.23
NZDJPY,20251112,040500,87.23,87.23,87.23,87.23
NZDJPY,20251112,040600,87.22,87.24,87.22,87.24
NZDJPY,20251112,040700,87.23,87.23,87.23,87.23
NZDJPY,20251112,040800,87.23,87.24,87.23,87.24
NZDJPY,20251112,040900,87.23,87.24,87.23,87.24
NZDJPY,20251112,041000,87.24,87.24,87.24,87.24
NZDJPY,20251112,041100,87.23,87.23,87.23,87.23
NZDJPY,20251112,041200,87.23,87.23,87.23,87.23
NZDJPY,20251112,041300,87.23,87.23,87.23,87.23
NZDJPY,20251112,041400,87.23,87.24,87.23,87.24
NZDJPY,20251112,041500,87.24,87.24,87.24,87.24
NZDJPY,20251112,041600,87.24,87.24,87.23,87.23
NZDJPY,20251112,041700,87.22,87.22,87.21,87.21
NZDJPY,20251112,041800,87.21,87.22,87.21,87.21
NZDJPY,20251112,041900,87.21,87.21,87.21,87.21
NZDJPY,20251112,042000,87.20,87.20,87.20,87.20
NZDJPY,20251112,042100,87.19,87.19,87.18,87.19
NZDJPY,20251112,042200,87.18,87.21,87.18,87.21
NZDJPY,20251112,042300,87.21,87.22,87.21,87.22
NZDJPY,20251112,042400,87.22,87.22,87.22,87.22
NZDJPY,20251112,042500,87.22,87.22,87.22,87.22
NZDJPY,20251112,042600,87.21,87.22,87.21,87.22
NZDJPY,20251112,042700,87.21,87.21,87.21,87.21
NZDJPY,20251112,042800,87.21,87.21,87.21,87.21
NZDJPY,20251112,042900,87.21,87.21,87.20,87.20
NZDJPY,20251112,043000,87.20,87.20,87.20,87.20
NZDJPY,20251112,043100,87.20,87.20,87.20,87.20
NZDJPY,20251112,043200,87.21,87.21,87.21,87.21
NZDJPY,20251112,043300,87.21,87.21,87.21,87.21
NZDJPY,20251112,043400,87.21,87.21,87.21,87.21
NZDJPY,20251112,043500,87.21,87.21,87.21,87.21
NZDJPY,20251112,043600,87.21,87.21,87.21,87.21
NZDJPY,20251112,043700,87.21,87.21,87.21,87.21
NZDJPY,20251112,043800,87.21,87.21,87.21,87.21
NZDJPY,20251112,043900,87.21,87.21,87.21,87.21
NZDJPY,20251112,044000,87.22,87.22,87.21,87.21
NZDJPY,20251112,044100,87.21,87.21,87.21,87.21
NZDJPY,20251112,044200,87.21,87.21,87.21,87.21
NZDJPY,20251112,044300,87.20,87.20,87.19,87.19
NZDJPY,20251112,044400,87.19,87.19,87.19,87.19
NZDJPY,20251112,044500,87.20,87.20,87.19,87.19
NZDJPY,20251112,044600,87.19,87.19,87.19,87.19
NZDJPY,20251112,044700,87.19,87.19,87.19,87.19
NZDJPY,20251112,044800,87.19,87.19,87.19,87.19
NZDJPY,20251112,044900,87.19,87.19,87.19,87.19
NZDJPY,20251112,045000,87.19,87.19,87.19,87.19
NZDJPY,20251112,045100,87.19,87.20,87.19,87.20
NZDJPY,20251112,045200,87.21,87.21,87.21,87.21
NZDJPY,20251112,045300,87.21,87.21,87.21,87.21
NZDJPY,20251112,045400,87.21,87.21,87.21,87.21
NZDJPY,20251112,045500,87.21,87.21,87.21,87.21
NZDJPY,20251112,045600,87.21,87.21,87.21,87.21
NZDJPY,20251112,045700,87.21,87.21,87.21,87.21
NZDJPY,20251112,045800,87.20,87.21,87.20,87.21
NZDJPY,20251112,045900,87.21,87.21,87.21,87.21
NZDJPY,20251112,050000,87.21,87.21,87.21,87.21
NZDJPY,20251112,050100,87.21,87.21,87.21,87.21
NZDJPY,20251112,050200,87.21,87.21,87.21,87.21
NZDJPY,20251112,050300,87.21,87.23,87.21,87.23
NZDJPY,20251112,050400,87.23,87.23,87.23,87.23
NZDJPY,20251112,050500,87.23,87.23,87.23,87.23
NZDJPY,20251112,050600,87.22,87.22,87.21,87.21
NZDJPY,20251112,050700,87.21,87.22,87.21,87.22
NZDJPY,20251112,050800,87.22,87.22,87.22,87.22
NZDJPY,20251112,050900,87.23,87.23,87.23,87.23
NZDJPY,20251112,051000,87.22,87.22,87.21,87.21
NZDJPY,20251112,051100,87.21,87.22,87.21,87.22
NZDJPY,20251112,051200,87.21,87.21,87.21,87.21
NZDJPY,20251112,051300,87.22,87.22,87.22,87.22
NZDJPY,20251112,051400,87.22,87.23,87.22,87.23
NZDJPY,20251112,051500,87.23,87.24,87.23,87.23
NZDJPY,20251112,051600,87.24,87.24,87.24,87.24
NZDJPY,20251112,051700,87.24,87.24,87.24,87.24
NZDJPY,20251112,051800,87.24,87.24,87.22,87.22
NZDJPY,20251112,051900,87.21,87.21,87.21,87.21
NZDJPY,20251112,052000,87.22,87.23,87.22,87.23
NZDJPY,20251112,052100,87.23,87.24,87.23,87.24
NZDJPY,20251112,052200,87.24,87.24,87.23,87.24
NZDJPY,20251112,052300,87.25,87.29,87.25,87.29
NZDJPY,20251112,052400,87.28,87.28,87.26,87.27
NZDJPY,20251112,052500,87.28,87.28,87.27,87.28
NZDJPY,20251112,052600,87.27,87.27,87.26,87.26
NZDJPY,20251112,052700,87.27,87.27,87.26,87.26
NZDJPY,20251112,052800,87.26,87.26,87.26,87.26
NZDJPY,20251112,052900,87.27,87.27,87.26,87.26
NZDJPY,20251112,053000,87.26,87.26,87.26,87.26
NZDJPY,20251112,053100,87.25,87.25,87.25,87.25
NZDJPY,20251112,053200,87.25,87.26,87.25,87.25
NZDJPY,20251112,053300,87.25,87.25,87.25,87.25
NZDJPY,20251112,053400,87.26,87.26,87.26,87.26
NZDJPY,20251112,053500,87.25,87.26,87.25,87.25
NZDJPY,20251112,053600,87.25,87.25,87.25,87.25
NZDJPY,20251112,053700,87.24,87.25,87.24,87.25
NZDJPY,20251112,053800,87.26,87.26,87.26,87.26
NZDJPY,20251112,053900,87.27,87.29,87.27,87.28
NZDJPY,20251112,054000,87.29,87.29,87.28,87.29
NZDJPY,20251112,054100,87.30,87.31,87.30,87.30
NZDJPY,20251112,054200,87.29,87.29,87.29,87.29
NZDJPY,20251112,054300,87.29,87.30,87.27,87.29
NZDJPY,20251112,054400,87.29,87.29,87.29,87.29
NZDJPY,20251112,054500,87.30,87.31,87.30,87.31
NZDJPY,20251112,054600,87.30,87.30,87.30,87.30
NZDJPY,20251112,054700,87.31,87.31,87.30,87.30
NZDJPY,20251112,054800,87.31,87.31,87.30,87.31
NZDJPY,20251112,054900,87.29,87.29,87.29,87.29
NZDJPY,20251112,055000,87.30,87.30,87.30,87.30
NZDJPY,20251112,055100,87.31,87.31,87.31,87.31
NZDJPY,20251112,055200,87.31,87.33,87.31,87.33
NZDJPY,20251112,055300,87.34,87.37,87.34,87.36
NZDJPY,20251112,055400,87.35,87.35,87.34,87.34
NZDJPY,20251112,055500,87.34,87.34,87.33,87.34
NZDJPY,20251112,055600,87.33,87.33,87.33,87.33
NZDJPY,20251112,055700,87.33,87.33,87.33,87.33
NZDJPY,20251112,055800,87.33,87.33,87.33,87.33
NZDJPY,20251112,055900,87.34,87.35,87.34,87.35
NZDJPY,20251112,060000,87.36,87.36,87.36,87.36
NZDJPY,20251112,060100,87.36,87.37,87.36,87.36
NZDJPY,20251112,060200,87.35,87.35,87.35,87.35
NZDJPY,20251112,060300,87.36,87.37,87.35,87.37
NZDJPY,20251112,060400,87.36,87.36,87.36,87.36
NZDJPY,20251112,060500,87.36,87.36,87.35,87.35
NZDJPY,20251112,060600,87.34,87.34,87.34,87.34
NZDJPY,20251112,060700,87.35,87.36,87.35,87.36
NZDJPY,20251112,060800,87.37,87.38,87.37,87.38
NZDJPY,20251112,060900,87.39,87.40,87.39,87.39
NZDJPY,20251112,061000,87.38,87.38,87.38,87.38
NZDJPY,20251112,061100,87.38,87.38,87.37,87.37
NZDJPY,20251112,061200,87.38,87.38,87.38,87.38
NZDJPY,20251112,061300,87.38,87.38,87.37,87.37
NZDJPY,20251112,061400,87.36,87.36,87.36,87.36
NZDJPY,20251112,061500,87.36,87.37,87.36,87.37
NZDJPY,20251112,061600,87.37,87.37,87.37,87.37
NZDJPY,20251112,061700,87.37,87.37,87.36,87.37
NZDJPY,20251112,061800,87.37,87.37,87.37,87.37
NZDJPY,20251112,061900,87.38,87.38,87.34,87.34
NZDJPY,20251112,062000,87.35,87.35,87.32,87.34
NZDJPY,20251112,062100,87.33,87.33,87.29,87.32
NZDJPY,20251112,062200,87.31,87.32,87.31,87.32
NZDJPY,20251112,062300,87.33,87.35,87.32,87.35
NZDJPY,20251112,062400,87.34,87.34,87.32,87.32
NZDJPY,20251112,062500,87.33,87.34,87.33,87.34
NZDJPY,20251112,062600,87.35,87.35,87.34,87.34
NZDJPY,20251112,062700,87.34,87.34,87.34,87.34
NZDJPY,20251112,062800,87.33,87.34,87.33,87.34
NZDJPY,20251112,062900,87.35,87.35,87.35,87.35
NZDJPY,20251112,063000,87.35,87.36,87.35,87.35
NZDJPY,20251112,063100,87.36,87.36,87.35,87.36
NZDJPY,20251112,063200,87.37,87.37,87.37,87.37
NZDJPY,20251112,063300,87.37,87.38,87.37,87.38
NZDJPY,20251112,063400,87.38,87.38,87.35,87.36
NZDJPY,20251112,063500,87.35,87.37,87.35,87.37
NZDJPY,20251112,063600,87.36,87.36,87.35,87.35
NZDJPY,20251112,063700,87.35,87.35,87.35,87.35
NZDJPY,20251112,063800,87.36,87.36,87.35,87.35
NZDJPY,20251112,063900,87.36,87.37,87.36,87.37
NZDJPY,20251112,064000,87.37,87.37,87.37,87.37
NZDJPY,20251112,064100,87.38,87.38,87.38,87.38
NZDJPY,20251112,064200,87.39,87.40,87.39,87.40
NZDJPY,20251112,064300,87.40,87.41,87.40,87.41
NZDJPY,20251112,064400,87.40,87.40,87.40,87.40
NZDJPY,20251112,064500,87.39,87.39,87.39,87.39
NZDJPY,20251112,064600,87.40,87.40,87.39,87.40
NZDJPY,20251112,064700,87.39,87.40,87.39,87.40
NZDJPY,20251112,064800,87.40,87.40,87.40,87.40
NZDJPY,20251112,064900,87.41,87.41,87.41,87.41
NZDJPY,20251112,065000,87.41,87.41,87.40,87.40
NZDJPY,20251112,065100,87.39,87.40,87.39,87.40
NZDJPY,20251112,065200,87.40,87.40,87.40,87.40
NZDJPY,20251112,065300,87.39,87.39,87.39,87.39
NZDJPY,20251112,065400,87.40,87.40,87.40,87.40
NZDJPY,20251112,065500,87.40,87.40,87.40,87.40
NZDJPY,20251112,065600,87.39,87.40,87.39,87.39
NZDJPY,20251112,065700,87.39,87.39,87.38,87.38
NZDJPY,20251112,065800,87.39,87.39,87.38,87.38
NZDJPY,20251112,065900,87.37,87.37,87.37,87.37
NZDJPY,20251112,070000,87.38,87.39,87.38,87.39
NZDJPY,20251112,070100,87.40,87.40,87.39,87.39
NZDJPY,20251112,070200,87.40,87.41,87.40,87.41
NZDJPY,20251112,070300,87.42,87.42,87.42,87.42
NZDJPY,20251112,070400,87.41,87.42,87.41,87.42
NZDJPY,20251112,070500,87.43,87.43,87.43,87.43
NZDJPY,20251112,070600,87.43,87.43,87.43,87.43
NZDJPY,20251112,070700,87.43,87.43,87.43,87.43
NZDJPY,20251112,070800,87.43,87.46,87.43,87.46
NZDJPY,20251112,070900,87.46,87.46,87.46,87.46
NZDJPY,20251112,071000,87.47,87.47,87.46,87.46
NZDJPY,20251112,071100,87.46,87.47,87.46,87.47
NZDJPY,20251112,071200,87.46,87.46,87.46,87.46
NZDJPY,20251112,071300,87.46,87.46,87.46,87.46
NZDJPY,20251112,071400,87.47,87.48,87.47,87.48
NZDJPY,20251112,071500,87.48,87.48,87.47,87.47
NZDJPY,20251112,071600,87.46,87.46,87.45,87.45
NZDJPY,20251112,071700,87.44,87.44,87.44,87.44
NZDJPY,20251112,071800,87.44,87.44,87.43,87.43
NZDJPY,20251112,071900,87.44,87.44,87.44,87.44
NZDJPY,20251112,072000,87.44,87.46,87.44,87.46
NZDJPY,20251112,072100,87.45,87.45,87.44,87.44
NZDJPY,20251112,072200,87.44,87.44,87.44,87.44
NZDJPY,20251112,072300,87.44,87.44,87.44,87.44
NZDJPY,20251112,072400,87.43,87.45,87.43,87.44
NZDJPY,20251112,072500,87.43,87.43,87.43,87.43
NZDJPY,20251112,072600,87.42,87.42,87.42,87.42
NZDJPY,20251112,072700,87.43,87.44,87.43,87.44
NZDJPY,20251112,072800,87.43,87.43,87.43,87.43
NZDJPY,20251112,072900,87.43,87.43,87.43,87.43
NZDJPY,20251112,073000,87.43,87.43,87.43,87.43
NZDJPY,20251112,073100,87.44,87.44,87.43,87.43
NZDJPY,20251112,073200,87.42,87.42,87.42,87.42
NZDJPY,20251112,073300,87.43,87.43,87.42,87.42
NZDJPY,20251112,073400,87.43,87.43,87.43,87.43
NZDJPY,20251112,073500,87.43,87.43,87.43,87.43
NZDJPY,20251112,073600,87.44,87.45,87.44,87.45
NZDJPY,20251112,073700,87.44,87.46,87.44,87.46
NZDJPY,20251112,073800,87.46,87.47,87.46,87.47
NZDJPY,20251112,073900,87.46,87.46,87.44,87.44
NZDJPY,20251112,074000,87.45,87.45,87.45,87.45
NZDJPY,20251112,074100,87.46,87.46,87.46,87.46
NZDJPY,20251112,074200,87.46,87.46,87.46,87.46
NZDJPY,20251112,074300,87.46,87.47,87.46,87.47
NZDJPY,20251112,074400,87.46,87.46,87.46,87.46
NZDJPY,20251112,074500,87.46,87.46,87.43,87.43
NZDJPY,20251112,074600,87.44,87.44,87.44,87.44
NZDJPY,20251112,074700,87.45,87.45,87.44,87.44
NZDJPY,20251112,074800,87.44,87.44,87.43,87.43
NZDJPY,20251112,074900,87.43,87.43,87.42,87.42
NZDJPY,20251112,075000,87.42,87.42,87.42,87.42
NZDJPY,20251112,075100,87.43,87.43,87.42,87.42
NZDJPY,20251112,075200,87.41,87.41,87.41,87.41
NZDJPY,20251112,075300,87.40,87.40,87.40,87.40
NZDJPY,20251112,075400,87.39,87.40,87.39,87.40
NZDJPY,20251112,075500,87.39,87.39,87.39,87.39
NZDJPY,20251112,075600,87.39,87.39,87.38,87.38
NZDJPY,20251112,075700,87.38,87.39,87.38,87.39
NZDJPY,20251112,075800,87.39,87.40,87.39,87.40
NZDJPY,20251112,075900,87.42,87.42,87.42,87.42
NZDJPY,20251112,080000,87.42,87.42,87.42,87.42
NZDJPY,20251112,080100,87.42,87.43,87.42,87.43
NZDJPY,20251112,080200,87.44,87.45,87.44,87.45
NZDJPY,20251112,080300,87.45,87.45,87.45,87.45
NZDJPY,20251112,080400,87.45,87.45,87.45,87.45
NZDJPY,20251112,080500,87.46,87.46,87.44,87.44
NZDJPY,20251112,080600,87.43,87.43,87.43,87.43
NZDJPY,20251112,080700,87.43,87.43,87.43,87.43
NZDJPY,20251112,080800,87.43,87.43,87.42,87.42
NZDJPY,20251112,080900,87.42,87.42,87.42,87.42
NZDJPY,20251112,081000,87.42,87.42,87.42,87.42
NZDJPY,20251112,081100,87.41,87.41,87.40,87.41
NZDJPY,20251112,081200,87.41,87.41,87.41,87.41
NZDJPY,20251112,081300,87.40,87.42,87.40,87.42
NZDJPY,20251112,081400,87.41,87.41,87.40,87.40
NZDJPY,20251112,081500,87.40,87.40,87.40,87.40
NZDJPY,20251112,081600,87.40,87.40,87.40,87.40
NZDJPY,20251112,081700,87.39,87.40,87.39,87.39
NZDJPY,20251112,081800,87.39,87.39,87.38,87.38
NZDJPY,20251112,081900,87.38,87.38,87.38,87.38
NZDJPY,20251112,082000,87.37,87.37,87.37,87.37
NZDJPY,20251112,082100,87.38,87.39,87.38,87.39
NZDJPY,20251112,082200,87.38,87.38,87.38,87.38
NZDJPY,20251112,082300,87.39,87.40,87.39,87.39
NZDJPY,20251112,082400,87.39,87.40,87.39,87.40
NZDJPY,20251112,082500,87.40,87.40,87.40,87.40
NZDJPY,20251112,082600,87.40,87.40,87.40,87.40
NZDJPY,20251112,082700,87.40,87.40,87.40,87.40
NZDJPY,20251112,082800,87.41,87.41,87.41,87.41
NZDJPY,20251112,082900,87.40,87.40,87.40,87.40
NZDJPY,20251112,083000,87.40,87.41,87.40,87.41
NZDJPY,20251112,083100,87.42,87.42,87.42,87.42
NZDJPY,20251112,083200,87.43,87.43,87.43,87.43
NZDJPY,20251112,083300,87.43,87.44,87.43,87.44
NZDJPY,20251112,083400,87.43,87.45,87.43,87.45
NZDJPY,20251112,083500,87.46,87.46,87.46,87.46
NZDJPY,20251112,083600,87.46,87.47,87.44,87.44
NZDJPY,20251112,083700,87.45,87.45,87.45,87.45
NZDJPY,20251112,083800,87.45,87.45,87.45,87.45
NZDJPY,20251112,083900,87.45,87.46,87.45,87.46
NZDJPY,20251112,084000,87.45,87.45,87.44,87.45
NZDJPY,20251112,084100,87.46,87.47,87.46,87.47
NZDJPY,20251112,084200,87.47,87.47,87.47,87.47
NZDJPY,20251112,084300,87.46,87.46,87.46,87.46
NZDJPY,20251112,084400,87.45,87.45,87.45,87.45
NZDJPY,20251112,084500,87.45,87.46,87.45,87.46
NZDJPY,20251112,084600,87.45,87.45,87.44,87.44
NZDJPY,20251112,084700,87.45,87.45,87.45,87.45
NZDJPY,20251112,084800,87.45,87.45,87.44,87.44
NZDJPY,20251112,084900,87.45,87.45,87.45,87.45
NZDJPY,20251112,085000,87.45,87.45,87.45,87.45
NZDJPY,20251112,085100,87.44,87.44,87.44,87.44
NZDJPY,20251112,085200,87.45,87.46,87.45,87.46
NZDJPY,20251112,085300,87.46,87.47,87.46,87.46
NZDJPY,20251112,085400,87.46,87.47,87.46,87.46
NZDJPY,20251112,085500,87.46,87.46,87.46,87.46
NZDJPY,20251112,085600,87.45,87.45,87.45,87.45
NZDJPY,20251112,085700,87.44,87.45,87.44,87.44
NZDJPY,20251112,085800,87.43,87.44,87.43,87.43
NZDJPY,20251112,085900,87.44,87.44,87.44,87.44
NZDJPY,20251112,090000,87.44,87.44,87.44,87.44
NZDJPY,20251112,090100,87.45,87.46,87.45,87.46
NZDJPY,20251112,090200,87.46,87.46,87.44,87.45
NZDJPY,20251112,090300,87.46,87.46,87.45,87.45
NZDJPY,20251112,090400,87.44,87.44,87.44,87.44
NZDJPY,20251112,090500,87.44,87.44,87.44,87.44
NZDJPY,20251112,090600,87.43,87.43,87.42,87.42
NZDJPY,20251112,090700,87.43,87.43,87.43,87.43
NZDJPY,20251112,090800,87.43,87.44,87.43,87.44
NZDJPY,20251112,090900,87.45,87.45,87.44,87.45
NZDJPY,20251112,091000,87.44,87.44,87.44,87.44
NZDJPY,20251112,091100,87.45,87.45,87.45,87.45
NZDJPY,20251112,091200,87.45,87.46,87.45,87.46
NZDJPY,20251112,091300,87.45,87.46,87.45,87.46
NZDJPY,20251112,091400,87.46,87.46,87.46,87.46
NZDJPY,20251112,091500,87.46,87.47,87.46,87.47
NZDJPY,20251112,091600,87.48,87.48,87.48,87.48
NZDJPY,20251112,091700,87.48,87.48,87.47,87.47
NZDJPY,20251112,091800,87.47,87.47,87.46,87.46
NZDJPY,20251112,091900,87.46,87.47,87.46,87.47
NZDJPY,20251112,092000,87.47,87.47,87.47,87.47
NZDJPY,20251112,092100,87.48,87.48,87.44,87.44
NZDJPY,20251112,092200,87.44,87.44,87.44,87.44
NZDJPY,20251112,092300,87.45,87.46,87.45,87.46
NZDJPY,20251112,092400,87.45,87.46,87.45,87.45
NZDJPY,20251112,092500,87.46,87.46,87.45,87.46
NZDJPY,20251112,092600,87.45,87.46,87.44,87.44
NZDJPY,20251112,092700,87.43,87.43,87.43,87.43
NZDJPY,20251112,092800,87.42,87.43,87.42,87.43
NZDJPY,20251112,092900,87.44,87.45,87.44,87.45
NZDJPY,20251112,093000,87.44,87.45,87.44,87.45
NZDJPY,20251112,093100,87.44,87.44,87.43,87.43
NZDJPY,20251112,093200,87.42,87.43,87.42,87.43
NZDJPY,20251112,093300,87.43,87.43,87.42,87.43
NZDJPY,20251112,093400,87.43,87.43,87.43,87.43
NZDJPY,20251112,093500,87.43,87.43,87.42,87.42
NZDJPY,20251112,093600,87.41,87.43,87.41,87.43
NZDJPY,20251112,093700,87.43,87.43,87.43,87.43
NZDJPY,20251112,093800,87.44,87.44,87.43,87.43
NZDJPY,20251112,093900,87.44,87.46,87.44,87.46
NZDJPY,20251112,094000,87.46,87.46,87.46,87.46
NZDJPY,20251112,094100,87.45,87.45,87.44,87.44
NZDJPY,20251112,094200,87.45,87.47,87.45,87.47
NZDJPY,20251112,094300,87.47,87.47,87.46,87.46
NZDJPY,20251112,094400,87.47,87.48,87.46,87.48
NZDJPY,20251112,094500,87.48,87.48,87.48,87.48
NZDJPY,20251112,094600,87.48,87.48,87.48,87.48
NZDJPY,20251112,094700,87.49,87.49,87.47,87.47
NZDJPY,20251112,094800,87.48,87.48,87.48,87.48
NZDJPY,20251112,094900,87.48,87.48,87.48,87.48
NZDJPY,20251112,095000,87.49,87.49,87.48,87.48
NZDJPY,20251112,095100,87.49,87.49,87.49,87.49
NZDJPY,20251112,095200,87.50,87.51,87.50,87.50
NZDJPY,20251112,095300,87.49,87.50,87.49,87.50
NZDJPY,20251112,095400,87.51,87.51,87.49,87.49
NZDJPY,20251112,095500,87.50,87.50,87.49,87.49
NZDJPY,20251112,095600,87.50,87.50,87.49,87.49
NZDJPY,20251112,095700,87.50,87.50,87.48,87.48
NZDJPY,20251112,095800,87.49,87.50,87.49,87.49
NZDJPY,20251112,095900,87.49,87.49,87.49,87.49
NZDJPY,20251112,100000,87.50,87.50,87.49,87.49
NZDJPY,20251112,100100,87.50,87.50,87.48,87.48
NZDJPY,20251112,100200,87.47,87.47,87.46,87.47
NZDJPY,20251112,100300,87.48,87.49,87.47,87.49
NZDJPY,20251112,100400,87.49,87.49,87.49,87.49
NZDJPY,20251112,100500,87.48,87.48,87.48,87.48
NZDJPY,20251112,100600,87.48,87.48,87.48,87.48
NZDJPY,20251112,100700,87.48,87.49,87.48,87.48
NZDJPY,20251112,100800,87.48,87.49,87.48,87.49
NZDJPY,20251112,100900,87.48,87.49,87.48,87.49
NZDJPY,20251112,101000,87.49,87.49,87.49,87.49
NZDJPY,20251112,101100,87.50,87.50,87.50,87.50
NZDJPY,20251112,101200,87.51,87.51,87.50,87.50
NZDJPY,20251112,101300,87.51,87.52,87.51,87.51
NZDJPY,20251112,101400,87.50,87.51,87.50,87.51
NZDJPY,20251112,101500,87.52,87.52,87.52,87.52
NZDJPY,20251112,101600,87.53,87.54,87.52,87.54
NZDJPY,20251112,101700,87.53,87.53,87.53,87.53
NZDJPY,20251112,101800,87.53,87.54,87.53,87.54
NZDJPY,20251112,101900,87.53,87.53,87.51,87.51
NZDJPY,20251112,102000,87.50,87.51,87.50,87.51
NZDJPY,20251112,102100,87.51,87.51,87.51,87.51
NZDJPY,20251112,102200,87.51,87.51,87.51,87.51
NZDJPY,20251112,102300,87.51,87.52,87.51,87.52
NZDJPY,20251112,102400,87.52,87.52,87.52,87.52
NZDJPY,20251112,102500,87.53,87.54,87.53,87.54
NZDJPY,20251112,102600,87.55,87.55,87.54,87.54
NZDJPY,20251112,102700,87.54,87.54,87.54,87.54
NZDJPY,20251112,102800,87.54,87.55,87.54,87.55
NZDJPY,20251112,102900,87.56,87.56,87.56,87.56
NZDJPY,20251112,103000,87.56,87.57,87.55,87.57
NZDJPY,20251112,103100,87.57,87.57,87.57,87.57
NZDJPY,20251112,103200,87.57,87.57,87.57,87.57
NZDJPY,20251112,103300,87.58,87.59,87.58,87.59
NZDJPY,20251112,103400,87.58,87.60,87.58,87.60
NZDJPY,20251112,103500,87.59,87.59,87.58,87.59
NZDJPY,20251112,103600,87.58,87.58,87.58,87.58
NZDJPY,20251112,103700,87.57,87.57,87.57,87.57
NZDJPY,20251112,103800,87.57,87.57,87.56,87.56
NZDJPY,20251112,103900,87.56,87.57,87.56,87.57
NZDJPY,20251112,104000,87.57,87.57,87.57,87.57
NZDJPY,20251112,104100,87.58,87.58,87.57,87.57
NZDJPY,20251112,104200,87.57,87.57,87.57,87.57
NZDJPY,20251112,104300,87.58,87.58,87.58,87.58
NZDJPY,20251112,104400,87.58,87.58,87.58,87.58
NZDJPY,20251112,104500,87.58,87.58,87.57,87.57
NZDJPY,20251112,104600,87.57,87.57,87.57,87.57
NZDJPY,20251112,104700,87.56,87.57,87.56,87.57
NZDJPY,20251112,104800,87.57,87.57,87.57,87.57
NZDJPY,20251112,104900,87.57,87.57,87.57,87.57
NZDJPY,20251112,105000,87.56,87.57,87.56,87.57
NZDJPY,20251112,105100,87.57,87.57,87.56,87.56
NZDJPY,20251112,105200,87.56,87.56,87.56,87.56
NZDJPY,20251112,105300,87.56,87.56,87.56,87.56
NZDJPY,20251112,105400,87.56,87.56,87.55,87.56
NZDJPY,20251112,105500,87.55,87.55,87.55,87.55
NZDJPY,20251112,105600,87.55,87.56,87.55,87.56
NZDJPY,20251112,105700,87.55,87.55,87.55,87.55
NZDJPY,20251112,105800,87.54,87.54,87.54,87.54
NZDJPY,20251112,105900,87.54,87.54,87.54,87.54
NZDJPY,20251112,110000,87.54,87.54,87.54,87.54
NZDJPY,20251112,110100,87.54,87.54,87.54,87.54
NZDJPY,20251112,110200,87.54,87.56,87.54,87.55
NZDJPY,20251112,110300,87.56,87.56,87.55,87.56
NZDJPY,20251112,110400,87.55,87.55,87.54,87.54
NZDJPY,20251112,110500,87.54,87.54,87.54,87.54
NZDJPY,20251112,110600,87.53,87.53,87.52,87.52
NZDJPY,20251112,110700,87.53,87.54,87.52,87.52
NZDJPY,20251112,110800,87.52,87.52,87.52,87.52
NZDJPY,20251112,110900,87.52,87.52,87.52,87.52
NZDJPY,20251112,111000,87.53,87.53,87.52,87.52
NZDJPY,20251112,111100,87.53,87.54,87.53,87.54
NZDJPY,20251112,111200,87.54,87.54,87.54,87.54
NZDJPY,20251112,111300,87.54,87.54,87.54,87.54
NZDJPY,20251112,111400,87.54,87.54,87.53,87.54
NZDJPY,20251112,111500,87.55,87.55,87.55,87.55
NZDJPY,20251112,111600,87.56,87.56,87.54,87.54
NZDJPY,20251112,111700,87.55,87.55,87.54,87.54
NZDJPY,20251112,111800,87.53,87.54,87.53,87.54
NZDJPY,20251112,111900,87.54,87.55,87.54,87.55
NZDJPY,20251112,112000,87.55,87.56,87.55,87.56
NZDJPY,20251112,112100,87.57,87.57,87.56,87.56
NZDJPY,20251112,112200,87.56,87.56,87.56,87.56
NZDJPY,20251112,112300,87.56,87.56,87.56,87.56
NZDJPY,20251112,112400,87.57,87.57,87.56,87.56
NZDJPY,20251112,112500,87.55,87.56,87.55,87.56
NZDJPY,20251112,112600,87.56,87.56,87.56,87.56
NZDJPY,20251112,112700,87.56,87.56,87.56,87.56
NZDJPY,20251112,112800,87.55,87.55,87.55,87.55
NZDJPY,20251112,112900,87.55,87.55,87.55,87.55
NZDJPY,20251112,113000,87.55,87.55,87.54,87.54
NZDJPY,20251112,113100,87.54,87.54,87.54,87.54
NZDJPY,20251112,113200,87.54,87.54,87.54,87.54
NZDJPY,20251112,113300,87.54,87.54,87.53,87.53
NZDJPY,20251112,113400,87.54,87.54,87.54,87.54
NZDJPY,20251112,113500,87.54,87.56,87.54,87.56
NZDJPY,20251112,113600,87.55,87.55,87.55,87.55
NZDJPY,20251112,113700,87.55,87.55,87.54,87.54
NZDJPY,20251112,113800,87.53,87.53,87.52,87.52
NZDJPY,20251112,113900,87.52,87.52,87.52,87.52
NZDJPY,20251112,114000,87.51,87.53,87.51,87.53
NZDJPY,20251112,114100,87.53,87.53,87.53,87.53
NZDJPY,20251112,114200,87.53,87.53,87.53,87.53
NZDJPY,20251112,114300,87.52,87.52,87.52,87.52
NZDJPY,20251112,114400,87.53,87.53,87.53,87.53
NZDJPY,20251112,114500,87.53,87.53,87.53,87.53
NZDJPY,20251112,114600,87.53,87.53,87.52,87.52
NZDJPY,20251112,114700,87.53,87.53,87.53,87.53
NZDJPY,20251112,114800,87.53,87.53,87.53,87.53
NZDJPY,20251112,114900,87.53,87.53,87.53,87.53
NZDJPY,20251112,115000,87.54,87.55,87.54,87.55
NZDJPY,20251112,115100,87.54,87.54,87.54,87.54
NZDJPY,20251112,115200,87.54,87.54,87.53,87.53
NZDJPY,20251112,115300,87.53,87.53,87.53,87.53
NZDJPY,20251112,115400,87.54,87.54,87.54,87.54
NZDJPY,20251112,115500,87.55,87.55,87.54,87.54
NZDJPY,20251112,115600,87.54,87.54,87.54,87.54
NZDJPY,20251112,115700,87.54,87.54,87.54,87.54
NZDJPY,20251112,115800,87.54,87.54,87.54,87.54
NZDJPY,20251112,115900,87.55,87.55,87.55,87.55
NZDJPY,20251112,120000,87.55,87.55,87.55,87.55
NZDJPY,20251112,120100,87.56,87.57,87.56,87.57
NZDJPY,20251112,120200,87.57,87.59,87.57,87.59
NZDJPY,20251112,120300,87.58,87.58,87.58,87.58
NZDJPY,20251112,120400,87.58,87.58,87.58,87.58
NZDJPY,20251112,120500,87.57,87.57,87.57,87.57
NZDJPY,20251112,120600,87.57,87.58,87.57,87.58
NZDJPY,20251112,120700,87.58,87.59,87.58,87.58
NZDJPY,20251112,120800,87.59,87.59,87.59,87.59
NZDJPY,20251112,120900,87.59,87.59,87.59,87.59
NZDJPY,20251112,121000,87.59,87.59,87.59,87.59
NZDJPY,20251112,121100,87.59,87.59,87.59,87.59
NZDJPY,20251112,121200,87.59,87.59,87.58,87.58
NZDJPY,20251112,121300,87.58,87.58,87.58,87.58
NZDJPY,20251112,121400,87.57,87.57,87.57,87.57
NZDJPY,20251112,121500,87.57,87.57,87.57,87.57
NZDJPY,20251112,121600,87.56,87.56,87.55,87.56
NZDJPY,20251112,121700,87.56,87.56,87.56,87.56
NZDJPY,20251112,121800,87.55,87.55,87.54,87.54
NZDJPY,20251112,121900,87.54,87.54,87.54,87.54
NZDJPY,20251112,122000,87.54,87.54,87.54,87.54
NZDJPY,20251112,122100,87.56,87.56,87.56,87.56
NZDJPY,20251112,122200,87.55,87.55,87.55,87.55
NZDJPY,20251112,122300,87.55,87.55,87.55,87.55
NZDJPY,20251112,122400,87.55,87.56,87.55,87.56
NZDJPY,20251112,122500,87.56,87.56,87.55,87.56
NZDJPY,20251112,122600,87.55,87.55,87.55,87.55
NZDJPY,20251112,122700,87.56,87.56,87.56,87.56
NZDJPY,20251112,122800,87.56,87.56,87.56,87.56
NZDJPY,20251112,122900,87.56,87.57,87.56,87.57
NZDJPY,20251112,123000,87.57,87.57,87.57,87.57
NZDJPY,20251112,123100,87.57,87.57,87.56,87.56
NZDJPY,20251112,123200,87.55,87.55,87.54,87.54
NZDJPY,20251112,123300,87.54,87.54,87.54,87.54
NZDJPY,20251112,123400,87.54,87.57,87.54,87.57
NZDJPY,20251112,123500,87.56,87.56,87.56,87.56
NZDJPY,20251112,123600,87.56,87.56,87.55,87.56
NZDJPY,20251112,123700,87.57,87.57,87.57,87.57
NZDJPY,20251112,123800,87.56,87.56,87.55,87.55
NZDJPY,20251112,123900,87.55,87.55,87.55,87.55
NZDJPY,20251112,124000,87.54,87.56,87.54,87.56
NZDJPY,20251112,124100,87.55,87.55,87.55,87.55
NZDJPY,20251112,124200,87.55,87.56,87.55,87.55
NZDJPY,20251112,124300,87.55,87.55,87.55,87.55
NZDJPY,20251112,124400,87.56,87.56,87.56,87.56
NZDJPY,20251112,124500,87.56,87.56,87.56,87.56
NZDJPY,20251112,124600,87.56,87.56,87.55,87.55
NZDJPY,20251112,124700,87.56,87.56,87.56,87.56
NZDJPY,20251112,124800,87.57,87.57,87.56,87.56
NZDJPY,20251112,124900,87.56,87.56,87.56,87.56
NZDJPY,20251112,125000,87.56,87.56,87.56,87.56
NZDJPY,20251112,125100,87.55,87.55,87.55,87.55
NZDJPY,20251112,125200,87.55,87.56,87.55,87.56
NZDJPY,20251112,125300,87.56,87.56,87.56,87.56
NZDJPY,20251112,125400,87.56,87.56,87.56,87.56
NZDJPY,20251112,125500,87.55,87.57,87.55,87.57
NZDJPY,20251112,125600,87.56,87.56,87.56,87.56
NZDJPY,20251112,125700,87.57,87.57,87.56,87.56
NZDJPY,20251112,125800,87.56,87.56,87.56,87.56
NZDJPY,20251112,125900,87.56,87.56,87.55,87.55
NZDJPY,20251112,130000,87.56,87.56,87.56,87.56
NZDJPY,20251112,130100,87.55,87.55,87.54,87.55
NZDJPY,20251112,130200,87.56,87.57,87.56,87.57
NZDJPY,20251112,130300,87.56,87.56,87.56,87.56
NZDJPY,20251112,130400,87.56,87.56,87.56,87.56
NZDJPY,20251112,130500,87.57,87.58,87.57,87.57
NZDJPY,20251112,130600,87.57,87.57,87.57,87.57
NZDJPY,20251112,130700,87.57,87.57,87.57,87.57
NZDJPY,20251112,130800,87.57,87.57,87.57,87.57
NZDJPY,20251112,130900,87.57,87.57,87.57,87.57
NZDJPY,20251112,131000,87.58,87.58,87.58,87.58
NZDJPY,20251112,131100,87.57,87.57,87.57,87.57
NZDJPY,20251112,131200,87.57,87.57,87.57,87.57
NZDJPY,20251112,131300,87.57,87.57,87.56,87.57
NZDJPY,20251112,131400,87.57,87.57,87.56,87.57
NZDJPY,20251112,131500,87.58,87.58,87.57,87.58
NZDJPY,20251112,131600,87.59,87.60,87.59,87.60
NZDJPY,20251112,131700,87.59,87.59,87.59,87.59
NZDJPY,20251112,131800,87.59,87.59,87.59,87.59
NZDJPY,20251112,131900,87.60,87.60,87.60,87.60
NZDJPY,20251112,132000,87.60,87.60,87.60,87.60
NZDJPY,20251112,132100,87.60,87.62,87.60,87.61
NZDJPY,20251112,132200,87.62,87.62,87.62,87.62
NZDJPY,20251112,132300,87.62,87.62,87.60,87.60
NZDJPY,20251112,132400,87.59,87.59,87.58,87.58
NZDJPY,20251112,132500,87.58,87.58,87.58,87.58
NZDJPY,20251112,132600,87.57,87.57,87.57,87.57
NZDJPY,20251112,132700,87.57,87.58,87.57,87.57
NZDJPY,20251112,132800,87.57,87.57,87.57,87.57
NZDJPY,20251112,132900,87.58,87.58,87.58,87.58
NZDJPY,20251112,133000,87.58,87.59,87.58,87.59
NZDJPY,20251112,133100,87.59,87.59,87.59,87.59
NZDJPY,20251112,133200,87.60,87.60,87.60,87.60
NZDJPY,20251112,133300,87.58,87.58,87.57,87.57
NZDJPY,20251112,133400,87.57,87.58,87.57,87.57
NZDJPY,20251112,133500,87.57,87.58,87.57,87.58
NZDJPY,20251112,133600,87.57,87.57,87.57,87.57
NZDJPY,20251112,133700,87.57,87.58,87.57,87.58
NZDJPY,20251112,133800,87.58,87.58,87.57,87.57
NZDJPY,20251112,133900,87.57,87.57,87.57,87.57
NZDJPY,20251112,134000,87.57,87.57,87.57,87.57
NZDJPY,20251112,134100,87.57,87.58,87.57,87.58
NZDJPY,20251112,134200,87.58,87.58,87.58,87.58
NZDJPY,20251112,134300,87.57,87.59,87.57,87.58
NZDJPY,20251112,134400,87.59,87.59,87.59,87.59
NZDJPY,20251112,134500,87.59,87.62,87.59,87.61
NZDJPY,20251112,134600,87.60,87.61,87.60,87.61
NZDJPY,20251112,134700,87.62,87.62,87.62,87.62
NZDJPY,20251112,134800,87.61,87.62,87.61,87.62
NZDJPY,20251112,134900,87.62,87.62,87.62,87.62
NZDJPY,20251112,135000,87.63,87.63,87.63,87.63
NZDJPY,20251112,135100,87.63,87.63,87.63,87.63
NZDJPY,20251112,135200,87.62,87.63,87.62,87.63
NZDJPY,20251112,135300,87.64,87.65,87.64,87.65
NZDJPY,20251112,135400,87.65,87.65,87.65,87.65
NZDJPY,20251112,135500,87.65,87.65,87.64,87.64
NZDJPY,20251112,135600,87.65,87.66,87.65,87.66
NZDJPY,20251112,135700,87.66,87.66,87.66,87.66
NZDJPY,20251112,135800,87.67,87.67,87.65,87.65
NZDJPY,20251112,135900,87.66,87.67,87.66,87.66
NZDJPY,20251112,140000,87.67,87.67,87.66,87.67
NZDJPY,20251112,140100,87.68,87.68,87.67,87.68
NZDJPY,20251112,140200,87.67,87.67,87.67,87.67
NZDJPY,20251112,140300,87.66,87.67,87.66,87.66
NZDJPY,20251112,140400,87.66,87.67,87.66,87.67
NZDJPY,20251112,140500,87.67,87.67,87.67,87.67
NZDJPY,20251112,140600,87.66,87.66,87.66,87.66
NZDJPY,20251112,140700,87.65,87.65,87.65,87.65
NZDJPY,20251112,140800,87.65,87.67,87.65,87.67
NZDJPY,20251112,140900,87.67,87.68,87.67,87.68
NZDJPY,20251112,141000,87.68,87.68,87.68,87.68
NZDJPY,20251112,141100,87.67,87.68,87.67,87.67
NZDJPY,20251112,141200,87.66,87.66,87.66,87.66
NZDJPY,20251112,141300,87.67,87.67,87.65,87.65
NZDJPY,20251112,141400,87.65,87.66,87.65,87.66
NZDJPY,20251112,141500,87.65,87.66,87.65,87.66
NZDJPY,20251112,141600,87.65,87.65,87.65,87.65
NZDJPY,20251112,141700,87.65,87.65,87.65,87.65
NZDJPY,20251112,141800,87.65,87.65,87.65,87.65
NZDJPY,20251112,141900,87.66,87.66,87.65,87.65
NZDJPY,20251112,142000,87.64,87.65,87.64,87.65
NZDJPY,20251112,142100,87.64,87.64,87.64,87.64
NZDJPY,20251112,142200,87.64,87.64,87.63,87.64
NZDJPY,20251112,142300,87.65,87.65,87.64,87.65
NZDJPY,20251112,142400,87.66,87.67,87.66,87.67
NZDJPY,20251112,142500,87.67,87.67,87.67,87.67
NZDJPY,20251112,142600,87.68,87.68,87.67,87.67
NZDJPY,20251112,142700,87.66,87.66,87.65,87.65
NZDJPY,20251112,142800,87.66,87.66,87.65,87.65
NZDJPY,20251112,142900,87.66,87.66,87.66,87.66
NZDJPY,20251112,143000,87.65,87.67,87.65,87.67
NZDJPY,20251112,143100,87.68,87.68,87.67,87.67
NZDJPY,20251112,143200,87.66,87.66,87.66,87.66
NZDJPY,20251112,143300,87.65,87.67,87.65,87.67
NZDJPY,20251112,143400,87.67,87.68,87.66,87.68
NZDJPY,20251112,143500,87.69,87.69,87.69,87.69
NZDJPY,20251112,143600,87.68,87.69,87.68,87.69
NZDJPY,20251112,143700,87.70,87.70,87.69,87.69
NZDJPY,20251112,143800,87.68,87.68,87.68,87.68
NZDJPY,20251112,143900,87.68,87.69,87.68,87.68
NZDJPY,20251112,144000,87.67,87.67,87.67,87.67
NZDJPY,20251112,144100,87.67,87.67,87.66,87.67
NZDJPY,20251112,144200,87.66,87.67,87.66,87.67
NZDJPY,20251112,144300,87.67,87.67,87.66,87.66
NZDJPY,20251112,144400,87.67,87.67,87.66,87.66
NZDJPY,20251112,144500,87.67,87.67,87.66,87.66
NZDJPY,20251112,144600,87.65,87.65,87.65,87.65
NZDJPY,20251112,144700,87.66,87.66,87.65,87.65
NZDJPY,20251112,144800,87.64,87.65,87.64,87.65
NZDJPY,20251112,144900,87.66,87.66,87.66,87.66
NZDJPY,20251112,145000,87.67,87.68,87.67,87.68
NZDJPY,20251112,145100,87.68,87.68,87.67,87.67
NZDJPY,20251112,145200,87.68,87.68,87.68,87.68
NZDJPY,20251112,145300,87.67,87.67,87.67,87.67
NZDJPY,20251112,145400,87.67,87.67,87.67,87.67
NZDJPY,20251112,145500,87.67,87.67,87.65,87.65
NZDJPY,20251112,145600,87.65,87.65,87.65,87.65
NZDJPY,20251112,145700,87.65,87.65,87.65,87.65
NZDJPY,20251112,145800,87.65,87.65,87.65,87.65
NZDJPY,20251112,145900,87.67,87.67,87.67,87.67
NZDJPY,20251112,150000,87.67,87.67,87.67,87.67
NZDJPY,20251112,150100,87.66,87.67,87.66,87.66
NZDJPY,20251112,150200,87.65,87.65,87.65,87.65
NZDJPY,20251112,150300,87.65,87.66,87.65,87.66
NZDJPY,20251112,150400,87.65,87.65,87.65,87.65
NZDJPY,20251112,150500,87.65,87.65,87.65,87.65
NZDJPY,20251112,150600,87.65,87.65,87.65,87.65
NZDJPY,20251112,150700,87.64,87.64,87.63,87.64
NZDJPY,20251112,150800,87.64,87.64,87.63,87.63
NZDJPY,20251112,150900,87.64,87.64,87.63,87.64
NZDJPY,20251112,151000,87.65,87.65,87.65,87.65
NZDJPY,20251112,151100,87.66,87.66,87.65,87.65
NZDJPY,20251112,151200,87.65,87.65,87.65,87.65
NZDJPY,20251112,151300,87.65,87.65,87.65,87.65
NZDJPY,20251112,151400,87.66,87.66,87.66,87.66
NZDJPY,20251112,151500,87.65,87.65,87.64,87.65
NZDJPY,20251112,151600,87.64,87.65,87.64,87.65
NZDJPY,20251112,151700,87.65,87.65,87.65,87.65
NZDJPY,20251112,151800,87.66,87.66,87.65,87.65
NZDJPY,20251112,151900,87.65,87.66,87.65,87.65
NZDJPY,20251112,152000,87.65,87.65,87.65,87.65
NZDJPY,20251112,152100,87.66,87.66,87.66,87.66
NZDJPY,20251112,152200,87.65,87.66,87.65,87.66
NZDJPY,20251112,152300,87.67,87.68,87.67,87.68
NZDJPY,20251112,152400,87.69,87.69,87.69,87.69
NZDJPY,20251112,152500,87.70,87.70,87.68,87.69
NZDJPY,20251112,152600,87.70,87.70,87.69,87.69
NZDJPY,20251112,152700,87.69,87.70,87.68,87.68
NZDJPY,20251112,152800,87.67,87.69,87.67,87.68
NZDJPY,20251112,152900,87.68,87.68,87.68,87.68
NZDJPY,20251112,153000,87.69,87.70,87.67,87.68
NZDJPY,20251112,153100,87.67,87.67,87.65,87.65
NZDJPY,20251112,153200,87.64,87.66,87.64,87.64
NZDJPY,20251112,153300,87.63,87.63,87.62,87.62
NZDJPY,20251112,153400,87.63,87.65,87.63,87.65
NZDJPY,20251112,153500,87.64,87.65,87.63,87.63
NZDJPY,20251112,153600,87.63,87.64,87.63,87.64
NZDJPY,20251112,153700,87.65,87.65,87.64,87.65
NZDJPY,20251112,153800,87.64,87.66,87.64,87.65
NZDJPY,20251112,153900,87.66,87.67,87.66,87.67
NZDJPY,20251112,154000,87.67,87.67,87.67,87.67
NZDJPY,20251112,154100,87.66,87.66,87.66,87.66
NZDJPY,20251112,154200,87.67,87.67,87.65,87.65
NZDJPY,20251112,154300,87.64,87.65,87.64,87.65
NZDJPY,20251112,154400,87.66,87.67,87.66,87.67
NZDJPY,20251112,154500,87.66,87.66,87.65,87.65
NZDJPY,20251112,154600,87.66,87.66,87.66,87.66
NZDJPY,20251112,154700,87.65,87.65,87.63,87.63
NZDJPY,20251112,154800,87.62,87.62,87.61,87.62
NZDJPY,20251112,154900,87.63,87.63,87.62,87.63
NZDJPY,20251112,155000,87.62,87.63,87.62,87.62
NZDJPY,20251112,155100,87.60,87.63,87.60,87.63
NZDJPY,20251112,155200,87.64,87.65,87.64,87.65
NZDJPY,20251112,155300,87.64,87.64,87.64,87.64
NZDJPY,20251112,155400,87.64,87.65,87.63,87.65
NZDJPY,20251112,155500,87.65,87.65,87.64,87.64
NZDJPY,20251112,155600,87.63,87.63,87.62,87.62
NZDJPY,20251112,155700,87.63,87.63,87.62,87.62
NZDJPY,20251112,155800,87.61,87.61,87.60,87.60
NZDJPY,20251112,155900,87.59,87.60,87.59,87.60
NZDJPY,20251112,160000,87.60,87.61,87.60,87.61
NZDJPY,20251112,160100,87.60,87.61,87.60,87.61
NZDJPY,20251112,160200,87.60,87.61,87.59,87.60
NZDJPY,20251112,160300,87.60,87.60,87.60,87.60
NZDJPY,20251112,160400,87.61,87.63,87.61,87.62
NZDJPY,20251112,160500,87.63,87.64,87.63,87.64
NZDJPY,20251112,160600,87.63,87.63,87.62,87.63
NZDJPY,20251112,160700,87.62,87.63,87.62,87.63
NZDJPY,20251112,160800,87.63,87.63,87.62,87.62
NZDJPY,20251112,160900,87.62,87.63,87.62,87.63
NZDJPY,20251112,161000,87.64,87.64,87.64,87.64
NZDJPY,20251112,161100,87.65,87.66,87.65,87.66
NZDJPY,20251112,161200,87.67,87.67,87.66,87.67
NZDJPY,20251112,161300,87.66,87.66,87.66,87.66
NZDJPY,20251112,161400,87.65,87.65,87.64,87.65
NZDJPY,20251112,161500,87.64,87.65,87.64,87.65
NZDJPY,20251112,161600,87.64,87.65,87.64,87.65
NZDJPY,20251112,161700,87.65,87.67,87.65,87.65
NZDJPY,20251112,161800,87.66,87.67,87.66,87.67
NZDJPY,20251112,161900,87.67,87.67,87.67,87.67
NZDJPY,20251112,162000,87.66,87.66,87.66,87.66
NZDJPY,20251112,162100,87.65,87.67,87.65,87.66
NZDJPY,20251112,162200,87.67,87.68,87.67,87.67
NZDJPY,20251112,162300,87.66,87.66,87.66,87.66
NZDJPY,20251112,162400,87.65,87.65,87.65,87.65
NZDJPY,20251112,162500,87.65,87.65,87.65,87.65
NZDJPY,20251112,162600,87.64,87.65,87.63,87.63
NZDJPY,20251112,162700,87.64,87.64,87.63,87.63
NZDJPY,20251112,162800,87.64,87.64,87.63,87.63
NZDJPY,20251112,162900,87.63,87.63,87.63,87.63
NZDJPY,20251112,163000,87.64,87.65,87.64,87.65
NZDJPY,20251112,163100,87.64,87.64,87.63,87.63
NZDJPY,20251112,163200,87.63,87.63,87.62,87.62
NZDJPY,20251112,163300,87.61,87.62,87.61,87.62
NZDJPY,20251112,163400,87.61,87.61,87.61,87.61
NZDJPY,20251112,163500,87.61,87.61,87.60,87.60
NZDJPY,20251112,163600,87.59,87.59,87.57,87.57
NZDJPY,20251112,163700,87.56,87.57,87.56,87.56
NZDJPY,20251112,163800,87.56,87.56,87.56,87.56
NZDJPY,20251112,163900,87.55,87.55,87.55,87.55
NZDJPY,20251112,164000,87.56,87.58,87.56,87.58
NZDJPY,20251112,164100,87.57,87.57,87.57,87.57
NZDJPY,20251112,164200,87.57,87.57,87.56,87.56
NZDJPY,20251112,164300,87.57,87.57,87.57,87.57
NZDJPY,20251112,164400,87.58,87.58,87.56,87.56
NZDJPY,20251112,164500,87.57,87.57,87.56,87.57
NZDJPY,20251112,164600,87.58,87.59,87.58,87.59
NZDJPY,20251112,164700,87.58,87.58,87.57,87.57
NZDJPY,20251112,164800,87.58,87.58,87.56,87.56
NZDJPY,20251112,164900,87.56,87.58,87.56,87.58
NZDJPY,20251112,165000,87.57,87.58,87.57,87.58
NZDJPY,20251112,165100,87.58,87.59,87.58,87.59
NZDJPY,20251112,165200,87.59,87.59,87.59,87.59
NZDJPY,20251112,165300,87.58,87.58,87.57,87.57
NZDJPY,20251112,165400,87.56,87.57,87.56,87.57
NZDJPY,20251112,165500,87.57,87.57,87.57,87.57
NZDJPY,20251112,165600,87.56,87.57,87.56,87.56
NZDJPY,20251112,165700,87.57,87.57,87.56,87.56
NZDJPY,20251112,165800,87.56,87.57,87.56,87.57
NZDJPY,20251112,165900,87.56,87.56,87.55,87.55
NZDJPY,20251112,170000,87.56,87.57,87.56,87.57
NZDJPY,20251112,170100,87.56,87.56,87.56,87.56
NZDJPY,20251112,170200,87.56,87.56,87.55,87.56
NZDJPY,20251112,170300,87.56,87.57,87.56,87.57
NZDJPY,20251112,170400,87.57,87.57,87.56,87.56
NZDJPY,20251112,170500,87.57,87.57,87.57,87.57
NZDJPY,20251112,170600,87.58,87.60,87.58,87.60
NZDJPY,20251112,170700,87.61,87.63,87.61,87.63
NZDJPY,20251112,170800,87.62,87.62,87.61,87.61
NZDJPY,20251112,170900,87.61,87.61,87.61,87.61
NZDJPY,20251112,171000,87.60,87.60,87.60,87.60
NZDJPY,20251112,171100,87.59,87.60,87.59,87.59
NZDJPY,20251112,171200,87.58,87.58,87.57,87.57
NZDJPY,20251112,171300,87.56,87.56,87.55,87.55
NZDJPY,20251112,171400,87.54,87.55,87.54,87.55
NZDJPY,20251112,171500,87.54,87.54,87.54,87.54
NZDJPY,20251112,171600,87.54,87.57,87.54,87.57
NZDJPY,20251112,171700,87.57,87.57,87.57,87.57
NZDJPY,20251112,171800,87.58,87.60,87.58,87.60
NZDJPY,20251112,171900,87.59,87.59,87.57,87.57
NZDJPY,20251112,172000,87.58,87.58,87.58,87.58
NZDJPY,20251112,172100,87.58,87.59,87.58,87.59
NZDJPY,20251112,172200,87.58,87.59,87.58,87.58
NZDJPY,20251112,172300,87.59,87.60,87.59,87.59
NZDJPY,20251112,172400,87.59,87.59,87.58,87.58
NZDJPY,20251112,172500,87.58,87.58,87.58,87.58
NZDJPY,20251112,172600,87.57,87.58,87.57,87.58
NZDJPY,20251112,172700,87.58,87.58,87.58,87.58
NZDJPY,20251112,172800,87.59,87.59,87.58,87.58
NZDJPY,20251112,172900,87.58,87.58,87.57,87.57
NZDJPY,20251112,173000,87.58,87.58,87.58,87.58
NZDJPY,20251112,173100,87.58,87.58,87.57,87.58
NZDJPY,20251112,173200,87.59,87.60,87.59,87.60
NZDJPY,20251112,173300,87.59,87.60,87.59,87.60
NZDJPY,20251112,173400,87.59,87.59,87.59,87.59
NZDJPY,20251112,173500,87.59,87.59,87.58,87.58
NZDJPY,20251112,173600,87.58,87.58,87.58,87.58
NZDJPY,20251112,173700,87.59,87.59,87.59,87.59
NZDJPY,20251112,173800,87.60,87.61,87.60,87.61
NZDJPY,20251112,173900,87.61,87.61,87.60,87.60
NZDJPY,20251112,174000,87.60,87.60,87.60,87.60
NZDJPY,20251112,174100,87.59,87.59,87.58,87.58
NZDJPY,20251112,174200,87.58,87.58,87.58,87.58
NZDJPY,20251112,174300,87.58,87.59,87.58,87.58
NZDJPY,20251112,174400,87.58,87.58,87.58,87.58
NZDJPY,20251112,174500,87.57,87.58,87.57,87.57
NZDJPY,20251112,174600,87.58,87.58,87.58,87.58
NZDJPY,20251112,174700,87.57,87.57,87.56,87.56
NZDJPY,20251112,174800,87.55,87.55,87.54,87.54
NZDJPY,20251112,174900,87.54,87.54,87.53,87.53
NZDJPY,20251112,175000,87.52,87.52,87.52,87.52
NZDJPY,20251112,175100,87.53,87.54,87.53,87.54
NZDJPY,20251112,175200,87.54,87.55,87.54,87.55
NZDJPY,20251112,175300,87.55,87.55,87.55,87.55
NZDJPY,20251112,175400,87.54,87.54,87.53,87.53
NZDJPY,20251112,175500,87.54,87.54,87.53,87.53
NZDJPY,20251112,175600,87.53,87.53,87.53,87.53
NZDJPY,20251112,175700,87.53,87.53,87.53,87.53
NZDJPY,20251112,175800,87.54,87.54,87.54,87.54
NZDJPY,20251112,175900,87.53,87.53,87.52,87.52
NZDJPY,20251112,180000,87.52,87.52,87.52,87.52
NZDJPY,20251112,180100,87.51,87.51,87.51,87.51
NZDJPY,20251112,180200,87.52,87.52,87.51,87.51
NZDJPY,20251112,180300,87.51,87.51,87.51,87.51
NZDJPY,20251112,180400,87.52,87.52,87.52,87.52
NZDJPY,20251112,180500,87.53,87.53,87.51,87.51
NZDJPY,20251112,180600,87.52,87.52,87.51,87.51
NZDJPY,20251112,180700,87.52,87.52,87.51,87.51
NZDJPY,20251112,180800,87.50,87.51,87.50,87.51
NZDJPY,20251112,180900,87.50,87.50,87.50,87.50
NZDJPY,20251112,181000,87.50,87.50,87.49,87.49
NZDJPY,20251112,181100,87.48,87.49,87.47,87.47
NZDJPY,20251112,181200,87.48,87.49,87.48,87.48
NZDJPY,20251112,181300,87.49,87.49,87.49,87.49
NZDJPY,20251112,181400,87.49,87.49,87.49,87.49
NZDJPY,20251112,181500,87.49,87.51,87.49,87.51
NZDJPY,20251112,181600,87.50,87.51,87.50,87.51
NZDJPY,20251112,181700,87.51,87.51,87.50,87.50
NZDJPY,20251112,181800,87.49,87.49,87.48,87.48
NZDJPY,20251112,181900,87.48,87.48,87.48,87.48
NZDJPY,20251112,182000,87.49,87.49,87.49,87.49
NZDJPY,20251112,182100,87.49,87.49,87.49,87.49
NZDJPY,20251112,182200,87.49,87.50,87.49,87.50
NZDJPY,20251112,182300,87.51,87.51,87.49,87.49
NZDJPY,20251112,182400,87.49,87.49,87.49,87.49
NZDJPY,20251112,182500,87.50,87.50,87.49,87.49
NZDJPY,20251112,182600,87.50,87.50,87.50,87.50
NZDJPY,20251112,182700,87.50,87.51,87.50,87.50
NZDJPY,20251112,182800,87.51,87.51,87.50,87.50
NZDJPY,20251112,182900,87.50,87.50,87.50,87.50
NZDJPY,20251112,183000,87.51,87.51,87.51,87.51
NZDJPY,20251112,183100,87.50,87.51,87.50,87.51
NZDJPY,20251112,183200,87.52,87.52,87.52,87.52
NZDJPY,20251112,183300,87.52,87.53,87.52,87.53
NZDJPY,20251112,183400,87.53,87.53,87.52,87.52
NZDJPY,20251112,183500,87.53,87.54,87.53,87.54
NZDJPY,20251112,183600,87.55,87.55,87.55,87.55
NZDJPY,20251112,183700,87.55,87.55,87.55,87.55
NZDJPY,20251112,183800,87.55,87.56,87.55,87.56
NZDJPY,20251112,183900,87.55,87.55,87.55,87.55
NZDJPY,20251112,184000,87.56,87.57,87.56,87.56
NZDJPY,20251112,184100,87.56,87.56,87.56,87.56
NZDJPY,20251112,184200,87.56,87.56,87.56,87.56
NZDJPY,20251112,184300,87.56,87.56,87.56,87.56
NZDJPY,20251112,184400,87.56,87.56,87.56,87.56
NZDJPY,20251112,184500,87.55,87.55,87.55,87.55
NZDJPY,20251112,184600,87.54,87.55,87.54,87.55
NZDJPY,20251112,184700,87.56,87.56,87.56,87.56
NZDJPY,20251112,184800,87.56,87.56,87.55,87.55
NZDJPY,20251112,184900,87.55,87.55,87.55,87.55
NZDJPY,20251112,185000,87.54,87.54,87.53,87.53
NZDJPY,20251112,185100,87.52,87.52,87.52,87.52
NZDJPY,20251112,185200,87.52,87.53,87.52,87.53
NZDJPY,20251112,185300,87.53,87.53,87.53,87.53
NZDJPY,20251112,185400,87.53,87.53,87.53,87.53
NZDJPY,20251112,185500,87.53,87.53,87.53,87.53
NZDJPY,20251112,185600,87.54,87.55,87.54,87.55
NZDJPY,20251112,185700,87.54,87.54,87.54,87.54
NZDJPY,20251112,185800,87.55,87.55,87.54,87.54
NZDJPY,20251112,185900,87.55,87.55,87.55,87.55
NZDJPY,20251112,190000,87.55,87.55,87.54,87.54
NZDJPY,20251112,190100,87.53,87.54,87.53,87.54
NZDJPY,20251112,190200,87.54,87.54,87.53,87.53
NZDJPY,20251112,190300,87.54,87.55,87.54,87.55
NZDJPY,20251112,190400,87.56,87.57,87.56,87.56
NZDJPY,20251112,190500,87.57,87.57,87.56,87.56
NZDJPY,20251112,190600,87.55,87.56,87.55,87.56
NZDJPY,20251112,190700,87.55,87.55,87.54,87.54
NZDJPY,20251112,190800,87.55,87.55,87.54,87.54
NZDJPY,20251112,190900,87.55,87.55,87.55,87.55
NZDJPY,20251112,191000,87.55,87.55,87.53,87.53
NZDJPY,20251112,191100,87.53,87.53,87.53,87.53
NZDJPY,20251112,191200,87.54,87.54,87.54,87.54
NZDJPY,20251112,191300,87.55,87.55,87.55,87.55
NZDJPY,20251112,191400,87.56,87.57,87.56,87.57
NZDJPY,20251112,191500,87.58,87.58,87.58,87.58
NZDJPY,20251112,191600,87.58,87.59,87.58,87.59
NZDJPY,20251112,191700,87.58,87.59,87.58,87.59
NZDJPY,20251112,191800,87.58,87.59,87.58,87.59
NZDJPY,20251112,191900,87.60,87.60,87.60,87.60
NZDJPY,20251112,192000,87.60,87.60,87.60,87.60
NZDJPY,20251112,192100,87.60,87.60,87.59,87.59
NZDJPY,20251112,192200,87.60,87.60,87.58,87.58
NZDJPY,20251112,192300,87.57,87.57,87.57,87.57
NZDJPY,20251112,192400,87.57,87.58,87.57,87.58
NZDJPY,20251112,192500,87.58,87.58,87.57,87.58
NZDJPY,20251112,192600,87.59,87.59,87.58,87.58
NZDJPY,20251112,192700,87.58,87.58,87.58,87.58
NZDJPY,20251112,192800,87.57,87.57,87.57,87.57
NZDJPY,20251112,192900,87.57,87.57,87.57,87.57
NZDJPY,20251112,193000,87.58,87.58,87.58,87.58
NZDJPY,20251112,193100,87.57,87.57,87.57,87.57
NZDJPY,20251112,193200,87.58,87.59,87.58,87.59
NZDJPY,20251112,193300,87.58,87.58,87.58,87.58
NZDJPY,20251112,193400,87.58,87.58,87.58,87.58
NZDJPY,20251112,193500,87.58,87.58,87.58,87.58
NZDJPY,20251112,193600,87.59,87.59,87.59,87.59
NZDJPY,20251112,193700,87.59,87.60,87.59,87.59
NZDJPY,20251112,193800,87.59,87.59,87.59,87.59
NZDJPY,20251112,193900,87.59,87.60,87.59,87.60
NZDJPY,20251112,194000,87.60,87.60,87.60,87.60
NZDJPY,20251112,194100,87.61,87.62,87.61,87.62
NZDJPY,20251112,194200,87.61,87.62,87.61,87.62
NZDJPY,20251112,194300,87.62,87.62,87.62,87.62
NZDJPY,20251112,194400,87.62,87.62,87.62,87.62
NZDJPY,20251112,194500,87.62,87.62,87.62,87.62
NZDJPY,20251112,194600,87.62,87.62,87.61,87.61
NZDJPY,20251112,194700,87.61,87.61,87.61,87.61
NZDJPY,20251112,194800,87.61,87.62,87.61,87.62
NZDJPY,20251112,194900,87.63,87.64,87.63,87.64
NZDJPY,20251112,195000,87.64,87.64,87.64,87.64
NZDJPY,20251112,195100,87.64,87.64,87.64,87.64
NZDJPY,20251112,195200,87.64,87.65,87.64,87.65
NZDJPY,20251112,195300,87.65,87.65,87.65,87.65
NZDJPY,20251112,195400,87.66,87.66,87.66,87.66
NZDJPY,20251112,195500,87.66,87.66,87.66,87.66
NZDJPY,20251112,195600,87.66,87.66,87.65,87.65
NZDJPY,20251112,195700,87.66,87.67,87.66,87.67
NZDJPY,20251112,195800,87.67,87.67,87.66,87.66
NZDJPY,20251112,195900,87.67,87.67,87.67,87.67
NZDJPY,20251112,200000,87.67,87.67,87.67,87.67
NZDJPY,20251112,200100,87.67,87.68,87.67,87.67
NZDJPY,20251112,200200,87.67,87.67,87.67,87.67
NZDJPY,20251112,200300,87.67,87.67,87.67,87.67
NZDJPY,20251112,200400,87.66,87.67,87.66,87.67
NZDJPY,20251112,200500,87.66,87.67,87.66,87.66
NZDJPY,20251112,200600,87.65,87.65,87.65,87.65
NZDJPY,20251112,200700,87.66,87.66,87.66,87.66
NZDJPY,20251112,200800,87.66,87.66,87.66,87.66
NZDJPY,20251112,200900,87.66,87.66,87.66,87.66
NZDJPY,20251112,201000,87.66,87.66,87.65,87.65
NZDJPY,20251112,201100,87.65,87.65,87.65,87.65
NZDJPY,20251112,201200,87.65,87.65,87.65,87.65
NZDJPY,20251112,201300,87.65,87.65,87.65,87.65
NZDJPY,20251112,201400,87.65,87.65,87.65,87.65
NZDJPY,20251112,201500,87.65,87.65,87.65,87.65
NZDJPY,20251112,201600,87.64,87.64,87.62,87.62
NZDJPY,20251112,201700,87.63,87.63,87.62,87.62
NZDJPY,20251112,201800,87.62,87.62,87.62,87.62
NZDJPY,20251112,201900,87.61,87.62,87.61,87.62
NZDJPY,20251112,202000,87.63,87.63,87.62,87.62
NZDJPY,20251112,202100,87.63,87.63,87.62,87.62
NZDJPY,20251112,202200,87.62,87.62,87.62,87.62
NZDJPY,20251112,202300,87.61,87.61,87.61,87.61
NZDJPY,20251112,202400,87.61,87.61,87.60,87.60
NZDJPY,20251112,202500,87.60,87.60,87.60,87.60
NZDJPY,20251112,202600,87.60,87.60,87.60,87.60
NZDJPY,20251112,202700,87.61,87.61,87.60,87.60
NZDJPY,20251112,202800,87.60,87.60,87.60,87.60
NZDJPY,20251112,202900,87.60,87.60,87.60,87.60
NZDJPY,20251112,203000,87.59,87.59,87.59,87.59
NZDJPY,20251112,203100,87.59,87.59,87.59,87.59
NZDJPY,20251112,203200,87.59,87.59,87.59,87.59
NZDJPY,20251112,203300,87.59,87.59,87.58,87.58
NZDJPY,20251112,203400,87.58,87.58,87.57,87.57
NZDJPY,20251112,203500,87.57,87.57,87.57,87.57
NZDJPY,20251112,203600,87.58,87.58,87.58,87.58
NZDJPY,20251112,203700,87.58,87.58,87.58,87.58
NZDJPY,20251112,203800,87.58,87.58,87.58,87.58
NZDJPY,20251112,203900,87.58,87.58,87.58,87.58
NZDJPY,20251112,204000,87.58,87.58,87.58,87.58
NZDJPY,20251112,204100,87.59,87.59,87.59,87.59
NZDJPY,20251112,204200,87.59,87.59,87.58,87.58
NZDJPY,20251112,204300,87.58,87.59,87.58,87.59
NZDJPY,20251112,204400,87.59,87.59,87.59,87.59
NZDJPY,20251112,204500,87.59,87.59,87.59,87.59
NZDJPY,20251112,204600,87.59,87.60,87.59,87.60
NZDJPY,20251112,204700,87.59,87.59,87.59,87.59
NZDJPY,20251112,204800,87.60,87.60,87.59,87.59
NZDJPY,20251112,204900,87.60,87.60,87.60,87.60
NZDJPY,20251112,205000,87.60,87.60,87.60,87.60
NZDJPY,20251112,205100,87.60,87.60,87.58,87.59
NZDJPY,20251112,205200,87.59,87.59,87.59,87.59
NZDJPY,20251112,205300,87.58,87.58,87.58,87.58
NZDJPY,20251112,205400,87.59,87.60,87.59,87.60
NZDJPY,20251112,205500,87.60,87.61,87.60,87.61
NZDJPY,20251112,205600,87.62,87.63,87.62,87.63
NZDJPY,20251112,205700,87.63,87.63,87.63,87.63
NZDJPY,20251112,205800,87.63,87.64,87.63,87.64
NZDJPY,20251112,205900,87.63,87.63,87.63,87.63
NZDJPY,20251112,210000,87.64,87.64,87.62,87.62
NZDJPY,20251112,210100,87.63,87.64,87.63,87.64
NZDJPY,20251112,210200,87.64,87.64,87.62,87.62
NZDJPY,20251112,210300,87.62,87.62,87.62,87.62
NZDJPY,20251112,210400,87.62,87.62,87.62,87.62
NZDJPY,20251112,210500,87.62,87.63,87.62,87.63
NZDJPY,20251112,210600,87.63,87.63,87.63,87.63
NZDJPY,20251112,210700,87.62,87.62,87.60,87.60
NZDJPY,20251112,210800,87.61,87.62,87.61,87.61
NZDJPY,20251112,210900,87.61,87.61,87.61,87.61
NZDJPY,20251112,211000,87.61,87.61,87.61,87.61
NZDJPY,20251112,211100,87.61,87.61,87.61,87.61
NZDJPY,20251112,211200,87.60,87.63,87.60,87.63
NZDJPY,20251112,211300,87.63,87.63,87.63,87.63
NZDJPY,20251112,211400,87.63,87.63,87.63,87.63
NZDJPY,20251112,211500,87.63,87.63,87.63,87.63
NZDJPY,20251112,211600,87.64,87.64,87.64,87.64
NZDJPY,20251112,211700,87.64,87.64,87.64,87.64
NZDJPY,20251112,211800,87.64,87.64,87.64,87.64
NZDJPY,20251112,211900,87.64,87.64,87.64,87.64
NZDJPY,20251112,212000,87.65,87.65,87.64,87.65
NZDJPY,20251112,212100,87.65,87.65,87.65,87.65
NZDJPY,20251112,212200,87.65,87.65,87.65,87.65
NZDJPY,20251112,212300,87.66,87.66,87.66,87.66
NZDJPY,20251112,212400,87.66,87.66,87.65,87.65
NZDJPY,20251112,212500,87.65,87.65,87.65,87.65
NZDJPY,20251112,212600,87.66,87.66,87.66,87.66
NZDJPY,20251112,212700,87.66,87.67,87.66,87.67
NZDJPY,20251112,212800,87.67,87.67,87.66,87.66
NZDJPY,20251112,212900,87.65,87.65,87.65,87.65
NZDJPY,20251112,213000,87.65,87.65,87.65,87.65
NZDJPY,20251112,213100,87.64,87.64,87.64,87.64
NZDJPY,20251112,213200,87.63,87.63,87.63,87.63
NZDJPY,20251112,213300,87.63,87.63,87.63,87.63
NZDJPY,20251112,213400,87.63,87.63,87.63,87.63
NZDJPY,20251112,213500,87.63,87.63,87.63,87.63
NZDJPY,20251112,213600,87.63,87.64,87.63,87.64
NZDJPY,20251112,213700,87.64,87.64,87.63,87.63
NZDJPY,20251112,213800,87.63,87.63,87.63,87.63
NZDJPY,20251112,213900,87.63,87.63,87.62,87.62
NZDJPY,20251112,214000,87.62,87.62,87.62,87.62
NZDJPY,20251112,214100,87.62,87.62,87.62,87.62
NZDJPY,20251112,214200,87.62,87.62,87.62,87.62
NZDJPY,20251112,214300,87.63,87.63,87.63,87.63
NZDJPY,20251112,214400,87.64,87.64,87.63,87.63
NZDJPY,20251112,214500,87.63,87.63,87.63,87.63
NZDJPY,20251112,214600,87.63,87.63,87.63,87.63
NZDJPY,20251112,214700,87.63,87.63,87.63,87.63
NZDJPY,20251112,214800,87.63,87.63,87.63,87.63
NZDJPY,20251112,214900,87.63,87.63,87.63,87.63
NZDJPY,20251112,215000,87.63,87.64,87.63,87.64
NZDJPY,20251112,215100,87.64,87.64,87.64,87.64
NZDJPY,20251112,215200,87.64,87.64,87.64,87.64
NZDJPY,20251112,215300,87.64,87.64,87.64,87.64
NZDJPY,20251112,215400,87.63,87.63,87.63,87.63
NZDJPY,20251112,215500,87.63,87.63,87.63,87.63
NZDJPY,20251112,215600,87.64,87.64,87.64,87.64
NZDJPY,20251112,215700,87.64,87.64,87.63,87.63
NZDJPY,20251112,215800,87.63,87.63,87.63,87.63
NZDJPY,20251112,215900,87.63,87.63,87.63,87.63
NZDJPY,20251112,220000,87.63,87.64,87.63,87.64
NZDJPY,20251112,220100,87.65,87.66,87.65,87.66
NZDJPY,20251112,220200,87.67,87.67,87.66,87.66
NZDJPY,20251112,220300,87.67,87.67,87.66,87.66
NZDJPY,20251112,220400,87.66,87.66,87.66,87.66
NZDJPY,20251112,220500,87.66,87.66,87.66,87.66
NZDJPY,20251112,220600,87.66,87.66,87.66,87.66
NZDJPY,20251112,220700,87.66,87.66,87.66,87.66
NZDJPY,20251112,220800,87.66,87.66,87.66,87.66
NZDJPY,20251112,220900,87.66,87.66,87.66,87.66
NZDJPY,20251112,221000,87.66,87.66,87.66,87.66
NZDJPY,20251112,221100,87.65,87.66,87.65,87.66
NZDJPY,20251112,221200,87.66,87.66,87.66,87.66
NZDJPY,20251112,221300,87.67,87.68,87.67,87.68
NZDJPY,20251112,221400,87.67,87.67,87.66,87.66
NZDJPY,20251112,221500,87.66,87.66,87.66,87.66
NZDJPY,20251112,221600,87.66,87.66,87.66,87.66
NZDJPY,20251112,221700,87.66,87.66,87.66,87.66
NZDJPY,20251112,221800,87.66,87.67,87.66,87.67
NZDJPY,20251112,221900,87.67,87.67,87.67,87.67
NZDJPY,20251112,222000,87.67,87.67,87.66,87.66
NZDJPY,20251112,222100,87.67,87.67,87.67,87.67
NZDJPY,20251112,222200,87.67,87.68,87.67,87.68
NZDJPY,20251112,222300,87.69,87.69,87.69,87.69
NZDJPY,20251112,222400,87.69,87.69,87.69,87.69
NZDJPY,20251112,222500,87.68,87.68,87.68,87.68
NZDJPY,20251112,222600,87.68,87.68,87.68,87.68
NZDJPY,20251112,222700,87.68,87.68,87.67,87.67
NZDJPY,20251112,222800,87.67,87.67,87.67,87.67
NZDJPY,20251112,222900,87.67,87.67,87.67,87.67
NZDJPY,20251112,223000,87.67,87.67,87.67,87.67
NZDJPY,20251112,223100,87.67,87.68,87.67,87.68
NZDJPY,20251112,223200,87.68,87.68,87.68,87.68
NZDJPY,20251112,223300,87.68,87.68,87.68,87.68
NZDJPY,20251112,223400,87.68,87.68,87.68,87.68
NZDJPY,20251112,223500,87.68,87.68,87.68,87.68
NZDJPY,20251112,223600,87.68,87.68,87.68,87.68
NZDJPY,20251112,223700,87.68,87.68,87.68,87.68
NZDJPY,20251112,223800,87.68,87.68,87.68,87.68
NZDJPY,20251112,223900,87.68,87.68,87.68,87.68
NZDJPY,20251112,224000,87.68,87.68,87.68,87.68
NZDJPY,20251112,224100,87.67,87.67,87.67,87.67
NZDJPY,20251112,224200,87.67,87.67,87.67,87.67
NZDJPY,20251112,224300,87.67,87.67,87.67,87.67
NZDJPY,20251112,224400,87.67,87.67,87.67,87.67
NZDJPY,20251112,224500,87.67,87.68,87.67,87.68
NZDJPY,20251112,224600,87.69,87.69,87.69,87.69
NZDJPY,20251112,224700,87.69,87.69,87.69,87.69
NZDJPY,20251112,224800,87.69,87.69,87.69,87.69
NZDJPY,20251112,224900,87.69,87.69,87.69,87.69
NZDJPY,20251112,225000,87.68,87.68,87.68,87.68
NZDJPY,20251112,225100,87.68,87.68,87.68,87.68
NZDJPY,20251112,225200,87.68,87.68,87.68,87.68
NZDJPY,20251112,225300,87.68,87.68,87.67,87.68
NZDJPY,20251112,225400,87.68,87.68,87.68,87.68
NZDJPY,20251112,225500,87.68,87.68,87.68,87.68
NZDJPY,20251112,225600,87.68,87.68,87.68,87.68
NZDJPY,20251112,225700,87.68,87.68,87.68,87.68
NZDJPY,20251112,225800,87.69,87.69,87.69,87.69
NZDJPY,20251112,225900,87.69,87.69,87.69,87.69
NZDJPY,20251112,230000,87.70,87.70,87.69,87.70
NZDJPY,20251112,230100,87.74,87.82,87.74,87.79
NZDJPY,20251112,230200,87.79,87.79,87.76,87.76
NZDJPY,20251112,230300,87.76,87.76,87.76,87.76
NZDJPY,20251112,230400,87.76,87.76,87.76,87.76
NZDJPY,20251112,230500,87.71,87.71,87.71,87.71
NZDJPY,20251112,230600,87.70,87.73,87.70,87.73
NZDJPY,20251112,230700,87.73,87.73,87.73,87.73
NZDJPY,20251112,230800,87.73,87.74,87.73,87.74
NZDJPY,20251112,230900,87.73,87.73,87.68,87.68
NZDJPY,20251112,231000,87.66,87.66,87.65,87.66
NZDJPY,20251112,231100,87.67,87.67,87.67,87.67
NZDJPY,20251112,231200,87.67,87.67,87.67,87.67
NZDJPY,20251112,231300,87.67,87.67,87.67,87.67
NZDJPY,20251112,231400,87.68,87.68,87.65,87.65
NZDJPY,20251112,231500,87.64,87.64,87.63,87.64
NZDJPY,20251112,231600,87.65,87.65,87.65,87.65
NZDJPY,20251112,231700,87.65,87.65,87.64,87.65
NZDJPY,20251112,231800,87.65,87.65,87.63,87.63
NZDJPY,20251112,231900,87.62,87.63,87.62,87.63
NZDJPY,20251112,232000,87.63,87.63,87.63,87.63
NZDJPY,20251112,232100,87.63,87.63,87.63,87.63
NZDJPY,20251112,232200,87.63,87.63,87.63,87.63
NZDJPY,20251112,232300,87.64,87.64,87.64,87.64
NZDJPY,20251112,232400,87.63,87.63,87.63,87.63
NZDJPY,20251112,232500,87.64,87.65,87.64,87.65
NZDJPY,20251112,232600,87.65,87.65,87.65,87.65
NZDJPY,20251112,232700,87.65,87.65,87.65,87.65
NZDJPY,20251112,232800,87.65,87.65,87.65,87.65
NZDJPY,20251112,232900,87.65,87.65,87.65,87.65
NZDJPY,20251112,233000,87.66,87.66,87.66,87.66
NZDJPY,20251112,233100,87.66,87.66,87.66,87.66
NZDJPY,20251112,233200,87.66,87.66,87.66,87.66
NZDJPY,20251112,233300,87.66,87.66,87.66,87.66
NZDJPY,20251112,233400,87.65,87.65,87.64,87.64
NZDJPY,20251112,233500,87.65,87.65,87.65,87.65
NZDJPY,20251112,233600,87.65,87.65,87.65,87.65
NZDJPY,20251112,233700,87.65,87.65,87.65,87.65
NZDJPY,20251112,233800,87.65,87.65,87.65,87.65
NZDJPY,20251112,233900,87.65,87.65,87.65,87.65
NZDJPY,20251112,234000,87.65,87.65,87.65,87.65
NZDJPY,20251112,234100,87.65,87.65,87.65,87.65
NZDJPY,20251112,234200,87.66,87.66,87.65,87.65
NZDJPY,20251112,234300,87.66,87.66,87.66,87.66
NZDJPY,20251112,234400,87.66,87.66,87.65,87.65
NZDJPY,20251112,234500,87.65,87.65,87.65,87.65
NZDJPY,20251112,234600,87.65,87.65,87.65,87.65
NZDJPY,20251112,234700,87.65,87.65,87.65,87.65
NZDJPY,20251112,234800,87.64,87.64,87.64,87.64
NZDJPY,20251112,234900,87.65,87.65,87.65,87.65
NZDJPY,20251112,235000,87.66,87.66,87.66,87.66
NZDJPY,20251112,235100,87.66,87.66,87.66,87.66
NZDJPY,20251112,235200,87.66,87.66,87.65,87.65
NZDJPY,20251112,235300,87.65,87.65,87.65,87.65
NZDJPY,20251112,235400,87.64,87.65,87.64,87.64
NZDJPY,20251112,235500,87.64,87.64,87.64,87.64
NZDJPY,20251112,235600,87.63,87.63,87.63,87.63
NZDJPY,20251112,235700,87.63,87.63,87.63,87.63
NZDJPY,20251112,235800,87.63,87.63,87.62,87.62
NZDJPY,20251112,235900,87.60,87.60,87.60,87.60
NZDJPY,20251113,000000,87.58,87.59,87.58,87.59
XAUUSD,20251112,000100,4126.5,4129.8,4126.5,4129.8
XAUUSD,20251112,000200,4129.7,4130.9,4129.7,4130.5
XAUUSD,20251112,000300,4130.6,4131.2,4130.6,4131.0
XAUUSD,20251112,000400,4130.9,4131.5,4129.6,4131.4
XAUUSD,20251112,000500,4131.3,4131.5,4130.5,4130.7
XAUUSD,20251112,000600,4130.6,4130.6,4129.9,4129.9
XAUUSD,20251112,000700,4129.8,4130.4,4129.7,4130.3
XAUUSD,20251112,000800,4130.1,4130.1,4129.9,4129.9
XAUUSD,20251112,000900,4129.8,4129.8,4129.1,4129.2
XAUUSD,20251112,001000,4129.1,4129.4,4128.9,4129.1
XAUUSD,20251112,001100,4129.2,4130.2,4129.2,4130.2
XAUUSD,20251112,001200,4130.3,4131.9,4130.3,4131.6
XAUUSD,20251112,001300,4131.5,4132.4,4131.2,4132.4
XAUUSD,20251112,001400,4132.6,4133.0,4131.8,4132.0
XAUUSD,20251112,001500,4131.9,4133.0,4131.9,4133.0
XAUUSD,20251112,001600,4132.9,4134.3,4132.8,4134.1
XAUUSD,20251112,001700,4134.0,4134.7,4134.0,4134.6
XAUUSD,20251112,001800,4134.7,4134.8,4134.2,4134.8
XAUUSD,20251112,001900,4134.5,4135.2,4134.5,4135.0
XAUUSD,20251112,002000,4134.9,4134.9,4133.6,4134.8
XAUUSD,20251112,002100,4135.0,4136.2,4134.5,4136.2
XAUUSD,20251112,002200,4136.3,4136.5,4135.6,4135.6
XAUUSD,20251112,002300,4135.7,4136.4,4135.7,4136.0
XAUUSD,20251112,002400,4136.1,4136.1,4135.7,4135.8
XAUUSD,20251112,002500,4135.9,4137.5,4135.9,4136.9
XAUUSD,20251112,002600,4137.0,4138.2,4136.9,4138.2
XAUUSD,20251112,002700,4138.6,4138.6,4137.8,4137.9
XAUUSD,20251112,002800,4138.4,4138.8,4137.0,4137.1
XAUUSD,20251112,002900,4137.3,4137.9,4137.3,4137.5
XAUUSD,20251112,003000,4137.6,4138.4,4137.6,4138.2
XAUUSD,20251112,003100,4138.1,4138.1,4136.9,4137.0
XAUUSD,20251112,003200,4137.1,4137.1,4136.4,4136.5
XAUUSD,20251112,003300,4136.4,4138.0,4136.1,4138.0
XAUUSD,20251112,003400,4138.1,4139.1,4137.5,4139.1
XAUUSD,20251112,003500,4139.2,4139.2,4137.6,4137.7
XAUUSD,20251112,003600,4137.8,4139.4,4137.2,4139.4
XAUUSD,20251112,003700,4139.3,4139.7,4139.0,4139.4
XAUUSD,20251112,003800,4139.3,4140.2,4138.8,4140.1
XAUUSD,20251112,003900,4139.7,4140.5,4139.6,4140.2
XAUUSD,20251112,004000,4140.3,4142.1,4140.3,4141.7
XAUUSD,20251112,004100,4141.6,4143.5,4141.6,4142.9
XAUUSD,20251112,004200,4143.0,4143.0,4142.0,4142.0
XAUUSD,20251112,004300,4142.2,4143.4,4142.2,4143.3
XAUUSD,20251112,004400,4143.2,4143.3,4142.5,4142.9
XAUUSD,20251112,004500,4143.0,4143.3,4142.8,4143.1
XAUUSD,20251112,004600,4143.2,4143.4,4143.1,4143.2
XAUUSD,20251112,004700,4143.1,4144.2,4143.1,4143.9
XAUUSD,20251112,004800,4143.8,4143.9,4143.1,4143.1
XAUUSD,20251112,004900,4143.0,4143.3,4142.2,4142.3
XAUUSD,20251112,005000,4141.9,4142.9,4141.5,4142.9
XAUUSD,20251112,005100,4142.8,4144.3,4142.8,4144.1
XAUUSD,20251112,005200,4144.2,4144.4,4143.5,4144.3
XAUUSD,20251112,005300,4144.2,4144.2,4143.1,4143.3
XAUUSD,20251112,005400,4143.4,4143.4,4142.7,4143.4
XAUUSD,20251112,005500,4143.5,4143.8,4143.2,4143.2
XAUUSD,20251112,005600,4143.1,4143.1,4141.9,4141.9
XAUUSD,20251112,005700,4142.0,4142.5,4141.9,4142.3
XAUUSD,20251112,005800,4142.4,4142.8,4142.2,4142.6
XAUUSD,20251112,005900,4142.5,4142.9,4142.1,4142.1
XAUUSD,20251112,010000,4142.0,4142.3,4141.6,4142.3
XAUUSD,20251112,010100,4142.2,4142.4,4138.9,4140.3
XAUUSD,20251112,010200,4140.2,4141.8,4139.5,4141.8
XAUUSD,20251112,010300,4141.9,4142.9,4141.8,4142.8
XAUUSD,20251112,010400,4143.0,4144.4,4143.0,4144.3
XAUUSD,20251112,010500,4144.4,4144.8,4144.2,4144.2
XAUUSD,20251112,010600,4144.3,4145.2,4144.3,4145.2
XAUUSD,20251112,010700,4145.1,4145.3,4143.7,4143.7
XAUUSD,20251112,010800,4143.6,4143.6,4142.9,4143.3
XAUUSD,20251112,010900,4143.2,4143.9,4143.2,4143.7
XAUUSD,20251112,011000,4143.6,4144.5,4142.7,4142.8
XAUUSD,20251112,011100,4142.7,4142.8,4141.8,4142.1
XAUUSD,20251112,011200,4142.3,4143.7,4142.3,4142.9
XAUUSD,20251112,011300,4143.0,4143.5,4143.0,4143.4
XAUUSD,20251112,011400,4143.5,4143.8,4143.3,4143.5
XAUUSD,20251112,011500,4143.3,4144.1,4142.9,4143.8
XAUUSD,20251112,011600,4143.7,4143.9,4143.2,4143.9
XAUUSD,20251112,011700,4144.0,4144.2,4143.2,4143.2
XAUUSD,20251112,011800,4143.1,4143.1,4141.2,4141.8
XAUUSD,20251112,011900,4141.9,4143.2,4141.9,4143.2
XAUUSD,20251112,012000,4143.1,4143.3,4142.4,4142.5
XAUUSD,20251112,012100,4142.6,4143.1,4142.3,4142.4
XAUUSD,20251112,012200,4142.3,4142.3,4141.0,4141.9
XAUUSD,20251112,012300,4141.8,4141.8,4141.0,4141.1
XAUUSD,20251112,012400,4141.4,4141.7,4140.9,4141.1
XAUUSD,20251112,012500,4141.0,4141.4,4141.0,4141.2
XAUUSD,20251112,012600,4141.1,4141.1,4139.6,4139.7
XAUUSD,20251112,012700,4139.9,4140.9,4139.5,4140.6
XAUUSD,20251112,012800,4140.5,4140.5,4139.4,4139.9
XAUUSD,20251112,012900,4140.0,4140.8,4139.9,4140.6
XAUUSD,20251112,013000,4140.7,4141.5,4140.7,4141.5
XAUUSD,20251112,013100,4141.4,4143.2,4141.4,4143.2
XAUUSD,20251112,013200,4142.2,4142.8,4141.8,4142.5
XAUUSD,20251112,013300,4142.3,4143.6,4142.3,4143.6
XAUUSD,20251112,013400,4143.5,4144.1,4143.0,4143.4
XAUUSD,20251112,013500,4143.5,4143.7,4142.3,4142.5
XAUUSD,20251112,013600,4142.6,4143.5,4142.5,4143.4
XAUUSD,20251112,013700,4144.0,4144.0,4142.4,4142.6
XAUUSD,20251112,013800,4142.7,4142.7,4141.9,4142.6
XAUUSD,20251112,013900,4142.4,4142.4,4140.7,4140.7
XAUUSD,20251112,014000,4140.6,4140.9,4140.5,4140.9
XAUUSD,20251112,014100,4141.3,4141.5,4140.7,4141.4
XAUUSD,20251112,014200,4141.5,4141.5,4140.9,4140.9
XAUUSD,20251112,014300,4140.8,4141.6,4140.8,4141.6
XAUUSD,20251112,014400,4141.7,4142.0,4141.6,4141.6
XAUUSD,20251112,014500,4141.4,4141.7,4141.1,4141.5
XAUUSD,20251112,014600,4141.6,4142.4,4141.6,4142.4
XAUUSD,20251112,014700,4142.3,4142.5,4140.0,4140.0
XAUUSD,20251112,014800,4139.9,4139.9,4138.2,4138.6
XAUUSD,20251112,014900,4138.7,4139.8,4138.7,4139.8
XAUUSD,20251112,015000,4139.9,4139.9,4138.4,4138.6
XAUUSD,20251112,015100,4138.7,4139.5,4136.8,4137.1
XAUUSD,20251112,015200,4137.2,4137.4,4135.9,4136.1
XAUUSD,20251112,015300,4136.2,4138.4,4136.2,4137.2
XAUUSD,20251112,015400,4137.1,4138.3,4136.6,4137.3
XAUUSD,20251112,015500,4137.2,4137.5,4135.0,4135.9
XAUUSD,20251112,015600,4136.2,4137.5,4136.0,4137.3
XAUUSD,20251112,015700,4137.2,4137.2,4136.3,4136.3
XAUUSD,20251112,015800,4136.2,4136.2,4134.0,4135.0
XAUUSD,20251112,015900,4134.9,4135.2,4133.7,4133.7
XAUUSD,20251112,020000,4133.3,4133.3,4132.1,4132.5
XAUUSD,20251112,020100,4132.7,4132.7,4127.6,4129.8
XAUUSD,20251112,020200,4130.7,4132.5,4128.4,4132.5
XAUUSD,20251112,020300,4132.7,4133.3,4131.0,4131.1
XAUUSD,20251112,020400,4131.3,4133.8,4131.3,4131.9
XAUUSD,20251112,020500,4132.0,4133.3,4131.4,4132.8
XAUUSD,20251112,020600,4132.1,4135.2,4132.1,4134.6
XAUUSD,20251112,020700,4134.3,4136.8,4134.3,4136.0
XAUUSD,20251112,020800,4135.8,4136.3,4135.2,4136.1
XAUUSD,20251112,020900,4136.7,4136.9,4135.0,4135.0
XAUUSD,20251112,021000,4134.7,4135.3,4133.8,4135.0
XAUUSD,20251112,021100,4134.9,4135.4,4133.3,4133.3
XAUUSD,20251112,021200,4133.4,4133.7,4132.1,4132.9
XAUUSD,20251112,021300,4132.7,4135.6,4132.7,4134.8
XAUUSD,20251112,021400,4134.5,4136.2,4134.4,4135.7
XAUUSD,20251112,021500,4134.7,4135.0,4134.7,4134.7
XAUUSD,20251112,021600,4134.6,4134.6,4132.8,4132.9
XAUUSD,20251112,021700,4132.6,4133.3,4132.5,4133.3
XAUUSD,20251112,021800,4133.8,4134.3,4132.9,4133.0
XAUUSD,20251112,021900,4132.9,4134.0,4131.7,4131.9
XAUUSD,20251112,022000,4131.8,4132.1,4130.3,4132.1
XAUUSD,20251112,022100,4132.2,4132.2,4130.6,4131.3
XAUUSD,20251112,022200,4131.7,4131.7,4129.7,4130.0
XAUUSD,20251112,022300,4130.4,4132.4,4130.4,4130.9
XAUUSD,20251112,022400,4131.3,4132.2,4131.3,4132.0
XAUUSD,20251112,022500,4131.9,4132.0,4129.6,4130.6
XAUUSD,20251112,022600,4130.7,4131.0,4129.1,4129.1
XAUUSD,20251112,022700,4129.5,4130.7,4129.5,4130.5
XAUUSD,20251112,022800,4130.6,4131.8,4130.0,4131.5
XAUUSD,20251112,022900,4131.7,4132.0,4130.2,4130.8
XAUUSD,20251112,023000,4130.6,4131.6,4130.5,4130.7
XAUUSD,20251112,023100,4131.0,4132.8,4130.9,4131.6
XAUUSD,20251112,023200,4131.7,4132.5,4129.0,4129.1
XAUUSD,20251112,023300,4129.3,4130.6,4129.3,4130.3
XAUUSD,20251112,023400,4130.2,4130.2,4128.7,4129.2
XAUUSD,20251112,023500,4129.5,4129.5,4127.3,4127.3
XAUUSD,20251112,023600,4127.2,4129.7,4126.2,4129.7
XAUUSD,20251112,023700,4129.8,4130.2,4128.9,4129.9
XAUUSD,20251112,023800,4130.0,4130.0,4128.0,4128.0
XAUUSD,20251112,023900,4127.9,4128.0,4126.8,4127.1
XAUUSD,20251112,024000,4127.2,4129.0,4127.2,4128.4
XAUUSD,20251112,024100,4128.3,4128.9,4127.2,4127.4
XAUUSD,20251112,024200,4127.5,4129.6,4127.4,4129.6
XAUUSD,20251112,024300,4129.7,4131.3,4129.7,4131.3
XAUUSD,20251112,024400,4131.2,4131.4,4131.0,4131.3
XAUUSD,20251112,024500,4131.4,4133.5,4131.4,4133.5
XAUUSD,20251112,024600,4133.6,4133.6,4132.3,4132.8
XAUUSD,20251112,024700,4132.9,4133.2,4131.9,4132.2
XAUUSD,20251112,024800,4132.1,4132.7,4131.8,4132.7
XAUUSD,20251112,024900,4132.8,4133.9,4132.8,4133.5
XAUUSD,20251112,025000,4133.6,4135.0,4133.6,4134.2
XAUUSD,20251112,025100,4134.1,4134.7,4133.7,4133.7
XAUUSD,20251112,025200,4133.9,4134.4,4133.6,4134.1
XAUUSD,20251112,025300,4134.0,4135.4,4133.9,4135.3
XAUUSD,20251112,025400,4135.2,4135.2,4134.4,4134.4
XAUUSD,20251112,025500,4134.3,4134.6,4133.6,4134.2
XAUUSD,20251112,025600,4134.3,4134.6,4133.7,4134.2
XAUUSD,20251112,025700,4134.0,4134.2,4132.1,4132.3
XAUUSD,20251112,025800,4132.4,4132.5,4131.1,4131.1
XAUUSD,20251112,025900,4130.9,4131.4,4130.2,4130.2
XAUUSD,20251112,030000,4130.3,4131.4,4130.3,4131.2
XAUUSD,20251112,030100,4131.1,4132.1,4130.4,4131.2
XAUUSD,20251112,030200,4131.6,4133.2,4131.6,4133.2
XAUUSD,20251112,030300,4133.3,4133.9,4132.5,4133.7
XAUUSD,20251112,030400,4133.9,4134.7,4133.9,4134.7
XAUUSD,20251112,030500,4134.6,4134.6,4133.1,4133.1
XAUUSD,20251112,030600,4133.2,4133.6,4132.3,4133.6
XAUUSD,20251112,030700,4133.5,4134.6,4133.3,4134.1
XAUUSD,20251112,030800,4134.0,4135.0,4133.0,4134.9
XAUUSD,20251112,030900,4134.8,4135.1,4134.1,4134.1
XAUUSD,20251112,031000,4134.4,4135.1,4134.3,4134.5
XAUUSD,20251112,031100,4134.6,4135.0,4134.3,4134.7
XAUUSD,20251112,031200,4134.5,4134.7,4133.5,4133.7
XAUUSD,20251112,031300,4133.8,4133.9,4133.2,4133.4
XAUUSD,20251112,031400,4133.5,4133.8,4132.7,4132.9
XAUUSD,20251112,031500,4132.8,4133.9,4132.8,4133.7
XAUUSD,20251112,031600,4133.6,4133.6,4132.8,4133.2
XAUUSD,20251112,031700,4133.4,4133.8,4133.1,4133.1
XAUUSD,20251112,031800,4133.2,4133.2,4132.9,4133.0
XAUUSD,20251112,031900,4133.1,4133.4,4132.7,4133.4
XAUUSD,20251112,032000,4133.3,4134.8,4133.3,4134.8
XAUUSD,20251112,032100,4134.7,4134.8,4133.6,4133.7
XAUUSD,20251112,032200,4133.8,4133.8,4133.6,4133.8
XAUUSD,20251112,032300,4133.9,4134.7,4133.9,4133.9
XAUUSD,20251112,032400,4133.8,4133.9,4133.6,4133.6
XAUUSD,20251112,032500,4133.5,4133.7,4133.5,4133.7
XAUUSD,20251112,032600,4133.6,4133.6,4132.8,4132.8
XAUUSD,20251112,032700,4132.9,4133.3,4131.5,4131.8
XAUUSD,20251112,032800,4131.9,4132.4,4131.8,4132.3
XAUUSD,20251112,032900,4132.4,4132.5,4130.9,4130.9
XAUUSD,20251112,033000,4131.2,4131.5,4130.9,4131.5
XAUUSD,20251112,033100,4131.4,4131.4,4128.7,4129.2
XAUUSD,20251112,033200,4129.4,4129.5,4128.4,4128.7
XAUUSD,20251112,033300,4129.2,4130.6,4129.1,4130.3
XAUUSD,20251112,033400,4130.5,4130.5,4129.0,4129.3
XAUUSD,20251112,033500,4129.2,4130.0,4129.2,4129.4
XAUUSD,20251112,033600,4129.5,4130.0,4127.8,4128.3
XAUUSD,20251112,033700,4128.2,4128.2,4126.5,4127.1
XAUUSD,20251112,033800,4127.2,4128.4,4126.7,4127.2
XAUUSD,20251112,033900,4127.1,4128.4,4126.5,4128.3
XAUUSD,20251112,034000,4128.4,4128.6,4127.0,4127.1
XAUUSD,20251112,034100,4127.6,4127.9,4126.4,4126.5
XAUUSD,20251112,034200,4126.4,4126.4,4120.9,4121.7
XAUUSD,20251112,034300,4122.7,4123.8,4122.0,4122.3
XAUUSD,20251112,034400,4122.4,4124.6,4122.4,4123.4
XAUUSD,20251112,034500,4123.3,4125.4,4122.8,4125.2
XAUUSD,20251112,034600,4124.5,4125.9,4124.5,4125.8
XAUUSD,20251112,034700,4125.7,4125.8,4124.1,4124.7
XAUUSD,20251112,034800,4124.8,4124.9,4123.4,4124.6
XAUUSD,20251112,034900,4124.1,4124.2,4123.1,4123.6
XAUUSD,20251112,035000,4123.5,4123.6,4122.3,4123.3
XAUUSD,20251112,035100,4123.1,4123.6,4121.6,4121.9
XAUUSD,20251112,035200,4121.8,4121.8,4119.0,4119.0
XAUUSD,20251112,035300,4118.6,4120.4,4118.6,4120.2
XAUUSD,20251112,035400,4120.3,4121.4,4119.5,4121.4
XAUUSD,20251112,035500,4121.2,4121.5,4120.5,4120.5
XAUUSD,20251112,035600,4120.3,4121.5,4120.0,4121.5
XAUUSD,20251112,035700,4121.6,4122.6,4121.3,4121.3
XAUUSD,20251112,035800,4121.2,4122.3,4121.0,4122.3
XAUUSD,20251112,035900,4122.4,4122.5,4122.2,4122.3
XAUUSD,20251112,040000,4122.2,4123.9,4122.2,4123.8
XAUUSD,20251112,040100,4123.7,4123.8,4122.8,4123.6
XAUUSD,20251112,040200,4123.5,4125.1,4123.4,4125.1
XAUUSD,20251112,040300,4125.0,4125.0,4123.6,4123.6
XAUUSD,20251112,040400,4123.5,4123.5,4120.9,4122.0
XAUUSD,20251112,040500,4122.1,4122.1,4119.9,4119.9
XAUUSD,20251112,040600,4120.0,4120.3,4117.7,4117.7
XAUUSD,20251112,040700,4117.9,4119.0,4116.7,4119.0
XAUUSD,20251112,040800,4119.2,4121.0,4119.2,4120.4
XAUUSD,20251112,040900,4120.5,4121.8,4119.5,4121.8
XAUUSD,20251112,041000,4121.7,4121.9,4121.2,4121.9
XAUUSD,20251112,041100,4122.0,4123.4,4122.0,4123.0
XAUUSD,20251112,041200,4122.9,4122.9,4122.3,4122.3
XAUUSD,20251112,041300,4122.4,4122.6,4121.3,4122.0
XAUUSD,20251112,041400,4122.2,4122.9,4122.1,4122.9
XAUUSD,20251112,041500,4123.1,4123.2,4122.5,4122.7
XAUUSD,20251112,041600,4122.8,4123.1,4122.6,4122.9
XAUUSD,20251112,041700,4122.8,4123.5,4122.7,4123.4
XAUUSD,20251112,041800,4123.3,4123.3,4122.5,4122.5
XAUUSD,20251112,041900,4122.4,4122.4,4121.5,4121.5
XAUUSD,20251112,042000,4121.8,4122.6,4121.6,4122.3
XAUUSD,20251112,042100,4122.2,4122.2,4120.8,4121.7
XAUUSD,20251112,042200,4121.5,4122.8,4120.9,4122.7
XAUUSD,20251112,042300,4122.8,4123.3,4122.3,4122.3
XAUUSD,20251112,042400,4122.2,4122.8,4122.0,4122.7
XAUUSD,20251112,042500,4122.6,4122.6,4121.2,4121.4
XAUUSD,20251112,042600,4121.3,4121.7,4120.5,4120.6
XAUUSD,20251112,042700,4120.7,4121.6,4120.2,4121.3
XAUUSD,20251112,042800,4121.2,4121.2,4120.5,4120.7
XAUUSD,20251112,042900,4120.8,4120.8,4119.6,4119.6
XAUUSD,20251112,043000,4119.7,4119.7,4119.2,4119.5
XAUUSD,20251112,043100,4119.4,4119.4,4117.8,4117.9
XAUUSD,20251112,043200,4118.0,4119.6,4118.0,4119.6
XAUUSD,20251112,043300,4119.7,4119.7,4118.6,4119.3
XAUUSD,20251112,043400,4119.5,4120.1,4119.4,4120.0
XAUUSD,20251112,043500,4120.1,4120.4,4119.5,4119.8
XAUUSD,20251112,043600,4119.9,4120.5,4119.9,4120.0
XAUUSD,20251112,043700,4119.9,4120.7,4119.9,4120.6
XAUUSD,20251112,043800,4120.7,4121.2,4120.7,4121.0
XAUUSD,20251112,043900,4120.9,4120.9,4120.0,4120.0
XAUUSD,20251112,044000,4120.1,4120.2,4119.3,4119.3
XAUUSD,20251112,044100,4119.4,4120.0,4119.4,4119.8
XAUUSD,20251112,044200,4119.9,4120.2,4119.6,4120.1
XAUUSD,20251112,044300,4120.0,4120.1,4119.6,4119.9
XAUUSD,20251112,044400,4119.8,4119.9,4119.7,4119.9
XAUUSD,20251112,044500,4120.1,4120.2,4120.0,4120.1
XAUUSD,20251112,044600,4120.2,4121.0,4119.2,4119.5
XAUUSD,20251112,044700,4119.7,4119.8,4119.0,4119.2
XAUUSD,20251112,044800,4119.1,4119.1,4117.6,4118.4
XAUUSD,20251112,044900,4118.6,4118.6,4117.2,4117.2
XAUUSD,20251112,045000,4117.1,4117.6,4117.0,4117.3
XAUUSD,20251112,045100,4117.2,4117.6,4115.2,4115.3
XAUUSD,20251112,045200,4115.4,4116.0,4115.3,4115.5
XAUUSD,20251112,045300,4115.4,4115.6,4113.4,4113.7
XAUUSD,20251112,045400,4113.8,4115.2,4113.5,4114.8
XAUUSD,20251112,045500,4114.7,4114.7,4113.5,4113.5
XAUUSD,20251112,045600,4113.3,4113.3,4111.8,4112.7
XAUUSD,20251112,045700,4112.9,4112.9,4111.7,4112.1
XAUUSD,20251112,045800,4112.2,4113.4,4112.2,4112.4
XAUUSD,20251112,045900,4112.5,4113.4,4112.5,4113.0
XAUUSD,20251112,050000,4113.1,4113.4,4111.7,4111.7
XAUUSD,20251112,050100,4111.6,4112.8,4111.2,4111.3
XAUUSD,20251112,050200,4111.2,4112.4,4111.2,4112.1
XAUUSD,20251112,050300,4111.5,4112.0,4110.2,4110.3
XAUUSD,20251112,050400,4110.4,4110.4,4108.4,4108.4
XAUUSD,20251112,050500,4108.3,4108.7,4106.6,4108.2
XAUUSD,20251112,050600,4107.8,4107.8,4104.9,4104.9
XAUUSD,20251112,050700,4105.0,4106.0,4103.6,4104.3
XAUUSD,20251112,050800,4104.2,4106.3,4104.2,4105.9
XAUUSD,20251112,050900,4106.0,4106.3,4105.4,4106.1
XAUUSD,20251112,051000,4106.2,4106.3,4105.0,4105.7
XAUUSD,20251112,051100,4105.8,4106.1,4104.5,4104.9
XAUUSD,20251112,051200,4105.0,4106.1,4104.9,4105.5
XAUUSD,20251112,051300,4105.2,4106.3,4105.2,4106.1
XAUUSD,20251112,051400,4106.2,4108.3,4106.2,4108.1
XAUUSD,20251112,051500,4108.2,4109.2,4107.8,4109.1
XAUUSD,20251112,051600,4109.4,4109.9,4109.1,4109.5
XAUUSD,20251112,051700,4109.4,4109.4,4107.5,4107.5
XAUUSD,20251112,051800,4107.6,4107.6,4106.0,4106.2
XAUUSD,20251112,051900,4106.3,4107.1,4104.8,4104.8
XAUUSD,20251112,052000,4104.9,4107.7,4104.9,4107.5
XAUUSD,20251112,052100,4107.4,4107.6,4106.3,4106.9
XAUUSD,20251112,052200,4106.7,4107.6,4106.5,4107.4
XAUUSD,20251112,052300,4107.3,4108.4,4107.3,4108.4
XAUUSD,20251112,052400,4108.5,4109.2,4108.4,4108.9
XAUUSD,20251112,052500,4109.0,4109.4,4108.6,4109.2
XAUUSD,20251112,052600,4109.4,4109.5,4109.1,4109.5
XAUUSD,20251112,052700,4109.6,4109.6,4108.4,4108.6
XAUUSD,20251112,052800,4108.5,4108.9,4108.2,4108.9
XAUUSD,20251112,052900,4108.8,4110.4,4108.7,4110.4
XAUUSD,20251112,053000,4110.3,4111.1,4110.2,4111.1
XAUUSD,20251112,053100,4111.4,4111.9,4110.4,4111.8
XAUUSD,20251112,053200,4111.5,4111.7,4111.2,4111.4
XAUUSD,20251112,053300,4111.5,4112.0,4111.4,4112.0
XAUUSD,20251112,053400,4112.1,4112.1,4109.3,4110.1
XAUUSD,20251112,053500,4110.0,4110.0,4107.8,4108.3
XAUUSD,20251112,053600,4108.2,4108.2,4107.0,4108.2
XAUUSD,20251112,053700,4108.1,4108.7,4107.4,4107.4
XAUUSD,20251112,053800,4107.1,4108.3,4106.6,4108.2
XAUUSD,20251112,053900,4108.1,4108.7,4107.5,4107.7
XAUUSD,20251112,054000,4108.3,4108.4,4106.8,4106.8
XAUUSD,20251112,054100,4106.7,4107.0,4106.1,4106.6
XAUUSD,20251112,054200,4106.7,4107.7,4105.6,4107.7
XAUUSD,20251112,054300,4107.6,4108.6,4107.6,4107.9
XAUUSD,20251112,054400,4107.8,4107.8,4107.0,4107.4
XAUUSD,20251112,054500,4107.3,4107.6,4107.2,4107.3
XAUUSD,20251112,054600,4107.4,4108.5,4107.3,4108.5
XAUUSD,20251112,054700,4108.4,4109.3,4108.4,4108.6
XAUUSD,20251112,054800,4108.9,4109.4,4108.5,4109.2
XAUUSD,20251112,054900,4109.4,4110.2,4108.9,4110.0
XAUUSD,20251112,055000,4110.1,4110.8,4110.1,4110.8
XAUUSD,20251112,055100,4110.9,4111.4,4110.7,4110.7
XAUUSD,20251112,055200,4110.6,4111.1,4109.7,4110.3
XAUUSD,20251112,055300,4110.4,4111.6,4110.4,4111.6
XAUUSD,20251112,055400,4111.7,4112.0,4111.6,4111.8
XAUUSD,20251112,055500,4111.9,4111.9,4110.7,4111.3
XAUUSD,20251112,055600,4111.4,4111.4,4109.9,4110.1
XAUUSD,20251112,055700,4110.2,4110.5,4110.0,4110.5
XAUUSD,20251112,055800,4110.6,4110.9,4110.6,4110.9
XAUUSD,20251112,055900,4111.0,4111.0,4110.5,4110.5
XAUUSD,20251112,060000,4110.6,4110.9,4110.3,4110.3
XAUUSD,20251112,060100,4110.4,4110.7,4109.3,4109.4
XAUUSD,20251112,060200,4109.3,4109.3,4106.6,4107.1
XAUUSD,20251112,060300,4107.2,4107.2,4105.9,4106.2
XAUUSD,20251112,060400,4106.0,4108.4,4106.0,4108.2
XAUUSD,20251112,060500,4108.4,4109.3,4108.4,4108.8
XAUUSD,20251112,060600,4108.9,4109.5,4108.3,4108.3
XAUUSD,20251112,060700,4108.1,4108.3,4107.6,4108.3
XAUUSD,20251112,060800,4108.2,4109.5,4108.2,4109.5
XAUUSD,20251112,060900,4109.4,4109.4,4108.5,4108.9
XAUUSD,20251112,061000,4109.0,4109.0,4108.4,4108.5
XAUUSD,20251112,061100,4108.7,4108.8,4107.5,4107.5
XAUUSD,20251112,061200,4107.6,4107.8,4106.9,4107.8
XAUUSD,20251112,061300,4107.6,4108.9,4107.5,4108.9
XAUUSD,20251112,061400,4108.8,4109.5,4108.8,4109.2
XAUUSD,20251112,061500,4109.1,4109.2,4107.7,4107.7
XAUUSD,20251112,061600,4107.8,4108.0,4107.8,4107.9
XAUUSD,20251112,061700,4108.0,4108.1,4107.6,4107.6
XAUUSD,20251112,061800,4107.3,4107.5,4106.3,4106.9
XAUUSD,20251112,061900,4106.7,4106.7,4105.1,4105.7
XAUUSD,20251112,062000,4105.6,4107.6,4105.6,4107.6
XAUUSD,20251112,062100,4107.5,4107.6,4106.2,4106.4
XAUUSD,20251112,062200,4106.3,4107.7,4106.2,4107.7
XAUUSD,20251112,062300,4108.2,4109.4,4108.1,4109.3
XAUUSD,20251112,062400,4109.2,4109.4,4108.3,4108.3
XAUUSD,20251112,062500,4108.2,4109.2,4108.0,4109.1
XAUUSD,20251112,062600,4109.0,4109.2,4106.9,4107.4
XAUUSD,20251112,062700,4107.3,4107.3,4106.2,4106.5
XAUUSD,20251112,062800,4106.6,4107.4,4106.3,4107.4
XAUUSD,20251112,062900,4107.3,4107.5,4106.4,4107.0
XAUUSD,20251112,063000,4107.1,4107.2,4105.0,4105.2
XAUUSD,20251112,063100,4105.3,4105.3,4103.1,4104.3
XAUUSD,20251112,063200,4103.8,4105.2,4099.7,4101.0
XAUUSD,20251112,063300,4101.2,4101.8,4100.0,4100.0
XAUUSD,20251112,063400,4099.8,4101.9,4098.8,4101.0
XAUUSD,20251112,063500,4101.2,4102.6,4101.2,4101.9
XAUUSD,20251112,063600,4101.7,4105.0,4101.6,4105.0
XAUUSD,20251112,063700,4105.1,4106.6,4105.1,4106.0
XAUUSD,20251112,063800,4106.4,4107.1,4105.9,4106.8
XAUUSD,20251112,063900,4106.5,4106.8,4106.3,4106.8
XAUUSD,20251112,064000,4106.9,4107.7,4106.3,4107.6
XAUUSD,20251112,064100,4107.5,4107.5,4105.8,4105.9
XAUUSD,20251112,064200,4106.0,4106.5,4105.6,4105.8
XAUUSD,20251112,064300,4106.2,4106.8,4104.5,4104.5
XAUUSD,20251112,064400,4104.6,4104.6,4103.3,4104.0
XAUUSD,20251112,064500,4103.9,4105.3,4103.8,4105.3
XAUUSD,20251112,064600,4104.9,4105.2,4102.9,4103.9
XAUUSD,20251112,064700,4103.8,4104.4,4102.8,4104.1
XAUUSD,20251112,064800,4104.2,4105.1,4103.6,4103.6
XAUUSD,20251112,064900,4103.3,4103.8,4103.0,4103.5
XAUUSD,20251112,065000,4103.6,4103.7,4102.2,4102.9
XAUUSD,20251112,065100,4102.8,4105.4,4102.8,4104.8
XAUUSD,20251112,065200,4104.7,4105.7,4104.6,4104.9
XAUUSD,20251112,065300,4105.0,4105.6,4104.1,4105.6
XAUUSD,20251112,065400,4105.8,4106.6,4105.4,4106.6
XAUUSD,20251112,065500,4106.8,4107.1,4106.3,4106.7
XAUUSD,20251112,065600,4106.6,4106.7,4105.7,4106.6
XAUUSD,20251112,065700,4106.8,4106.8,4104.2,4104.3
XAUUSD,20251112,065800,4104.4,4105.5,4104.2,4104.4
XAUUSD,20251112,065900,4104.2,4104.2,4103.3,4103.7
XAUUSD,20251112,070000,4103.6,4104.5,4103.6,4104.4
XAUUSD,20251112,070100,4104.5,4104.9,4103.3,4104.9
XAUUSD,20251112,070200,4105.0,4105.1,4103.1,4103.4
XAUUSD,20251112,070300,4103.6,4105.7,4103.3,4105.6
XAUUSD,20251112,070400,4105.5,4105.8,4105.4,4105.6
XAUUSD,20251112,070500,4105.8,4106.1,4104.6,4105.2
XAUUSD,20251112,070600,4105.4,4107.9,4105.2,4107.2
XAUUSD,20251112,070700,4107.1,4108.4,4106.7,4108.4
XAUUSD,20251112,070800,4108.3,4109.3,4108.0,4109.3
XAUUSD,20251112,070900,4109.1,4109.3,4106.9,4107.4
XAUUSD,20251112,071000,4107.2,4107.4,4105.4,4106.6
XAUUSD,20251112,071100,4106.5,4106.5,4104.9,4105.4
XAUUSD,20251112,071200,4105.3,4105.8,4104.8,4104.9
XAUUSD,20251112,071300,4105.0,4105.8,4104.9,4105.5
XAUUSD,20251112,071400,4105.7,4106.0,4104.9,4105.0
XAUUSD,20251112,071500,4104.9,4105.9,4104.8,4105.9
XAUUSD,20251112,071600,4106.0,4106.9,4105.8,4106.9
XAUUSD,20251112,071700,4106.8,4107.8,4106.8,4107.7
XAUUSD,20251112,071800,4107.6,4109.2,4107.5,4109.0
XAUUSD,20251112,071900,4109.1,4109.2,4108.4,4108.4
XAUUSD,20251112,072000,4108.5,4108.5,4108.0,4108.5
XAUUSD,20251112,072100,4108.8,4110.1,4108.4,4110.1
XAUUSD,20251112,072200,4110.4,4110.4,4109.3,4109.4
XAUUSD,20251112,072300,4109.5,4111.5,4109.5,4111.4
XAUUSD,20251112,072400,4111.3,4112.3,4111.1,4112.2
XAUUSD,20251112,072500,4112.1,4112.6,4111.7,4112.5
XAUUSD,20251112,072600,4112.9,4114.7,4112.8,4113.9
XAUUSD,20251112,072700,4113.8,4114.3,4112.8,4112.9
XAUUSD,20251112,072800,4113.1,4115.4,4113.1,4115.1
XAUUSD,20251112,072900,4114.8,4115.7,4114.5,4115.2
XAUUSD,20251112,073000,4115.3,4115.7,4114.5,4114.7
XAUUSD,20251112,073100,4114.8,4115.4,4114.6,4115.3
XAUUSD,20251112,073200,4115.6,4116.3,4114.5,4114.6
XAUUSD,20251112,073300,4114.5,4115.8,4114.4,4114.7
XAUUSD,20251112,073400,4114.6,4114.6,4111.9,4112.1
XAUUSD,20251112,073500,4112.2,4115.9,4112.1,4115.9
XAUUSD,20251112,073600,4116.2,4116.6,4115.7,4116.1
XAUUSD,20251112,073700,4116.0,4117.3,4114.6,4117.3
XAUUSD,20251112,073800,4117.2,4117.2,4116.4,4116.7
XAUUSD,20251112,073900,4116.6,4117.9,4116.0,4117.9
XAUUSD,20251112,074000,4118.0,4118.8,4117.8,4117.8
XAUUSD,20251112,074100,4117.5,4117.5,4116.1,4116.3
XAUUSD,20251112,074200,4116.2,4116.6,4115.3,4116.1
XAUUSD,20251112,074300,4115.9,4117.4,4115.9,4117.4
XAUUSD,20251112,074400,4117.6,4117.9,4117.3,4117.7
XAUUSD,20251112,074500,4117.8,4117.9,4116.5,4116.6
XAUUSD,20251112,074600,4116.7,4117.0,4116.2,4116.3
XAUUSD,20251112,074700,4116.4,4116.7,4114.9,4115.1
XAUUSD,20251112,074800,4114.3,4114.7,4113.6,4113.6
XAUUSD,20251112,074900,4113.5,4115.1,4113.0,4114.9
XAUUSD,20251112,075000,4114.7,4115.1,4114.2,4114.5
XAUUSD,20251112,075100,4114.4,4114.4,4113.0,4113.2
XAUUSD,20251112,075200,4113.3,4114.4,4113.1,4114.4
XAUUSD,20251112,075300,4114.2,4115.0,4114.2,4114.9
XAUUSD,20251112,075400,4115.0,4116.2,4115.0,4116.1
XAUUSD,20251112,075500,4116.0,4116.5,4115.7,4115.8
XAUUSD,20251112,075600,4115.7,4117.8,4115.7,4117.8
XAUUSD,20251112,075700,4117.9,4118.2,4116.8,4117.0
XAUUSD,20251112,075800,4116.8,4117.2,4116.7,4117.2
XAUUSD,20251112,075900,4117.0,4118.4,4117.0,4118.4
XAUUSD,20251112,080000,4118.5,4118.5,4118.0,4118.3
XAUUSD,20251112,080100,4118.2,4118.2,4117.6,4117.9
XAUUSD,20251112,080200,4117.7,4118.4,4116.1,4116.1
XAUUSD,20251112,080300,4116.3,4116.5,4115.7,4116.5
XAUUSD,20251112,080400,4116.4,4116.5,4115.4,4115.5
XAUUSD,20251112,080500,4116.4,4117.7,4116.4,4117.7
XAUUSD,20251112,080600,4117.9,4120.8,4117.9,4120.3
XAUUSD,20251112,080700,4120.7,4120.7,4118.8,4120.0
XAUUSD,20251112,080800,4120.1,4120.3,4119.8,4120.0
XAUUSD,20251112,080900,4119.9,4121.2,4119.9,4121.1
XAUUSD,20251112,081000,4121.2,4122.1,4121.2,4121.8
XAUUSD,20251112,081100,4121.9,4123.9,4121.9,4123.1
XAUUSD,20251112,081200,4123.3,4124.7,4123.3,4124.0
XAUUSD,20251112,081300,4124.1,4124.6,4123.8,4124.6
XAUUSD,20251112,081400,4124.5,4124.6,4123.5,4123.8
XAUUSD,20251112,081500,4123.7,4124.8,4123.5,4124.6
XAUUSD,20251112,081600,4124.7,4125.0,4123.6,4124.4
XAUUSD,20251112,081700,4124.5,4124.5,4123.6,4123.6
XAUUSD,20251112,081800,4123.7,4124.3,4123.6,4124.2
XAUUSD,20251112,081900,4123.9,4124.2,4123.3,4123.6
XAUUSD,20251112,082000,4123.7,4123.8,4122.9,4123.6
XAUUSD,20251112,082100,4123.5,4123.5,4122.3,4122.5
XAUUSD,20251112,082200,4122.6,4122.7,4121.7,4121.7
XAUUSD,20251112,082300,4121.6,4122.2,4121.1,4122.0
XAUUSD,20251112,082400,4122.1,4122.8,4122.0,4122.8
XAUUSD,20251112,082500,4122.7,4122.7,4122.1,4122.1
XAUUSD,20251112,082600,4122.0,4122.0,4121.2,4121.2
XAUUSD,20251112,082700,4121.3,4121.5,4121.1,4121.3
XAUUSD,20251112,082800,4121.4,4122.5,4121.4,4122.3
XAUUSD,20251112,082900,4122.4,4123.5,4122.4,4122.7
XAUUSD,20251112,083000,4122.8,4124.1,4122.8,4123.6
XAUUSD,20251112,083100,4123.7,4123.8,4122.1,4122.3
XAUUSD,20251112,083200,4122.4,4122.5,4121.3,4121.6
XAUUSD,20251112,083300,4121.5,4121.5,4120.3,4120.5
XAUUSD,20251112,083400,4120.8,4121.5,4120.7,4120.9
XAUUSD,20251112,083500,4121.0,4121.2,4119.3,4119.3
XAUUSD,20251112,083600,4119.2,4119.3,4118.0,4118.0
XAUUSD,20251112,083700,4117.9,4118.8,4117.6,4117.8
XAUUSD,20251112,083800,4117.9,4118.3,4116.3,4116.5
XAUUSD,20251112,083900,4116.8,4117.5,4116.3,4117.2
XAUUSD,20251112,084000,4117.1,4117.3,4116.0,4116.8
XAUUSD,20251112,084100,4116.7,4117.0,4116.3,4116.8
XAUUSD,20251112,084200,4117.4,4118.2,4116.9,4116.9
XAUUSD,20251112,084300,4116.8,4116.8,4114.5,4115.2
XAUUSD,20251112,084400,4115.1,4115.1,4113.7,4114.3
XAUUSD,20251112,084500,4114.1,4114.4,4113.5,4114.2
XAUUSD,20251112,084600,4114.1,4114.5,4113.6,4114.5
XAUUSD,20251112,084700,4114.3,4114.4,4113.3,4113.8
XAUUSD,20251112,084800,4113.9,4115.3,4113.8,4114.9
XAUUSD,20251112,084900,4115.0,4117.0,4115.0,4117.0
XAUUSD,20251112,085000,4117.1,4117.5,4117.0,4117.4
XAUUSD,20251112,085100,4117.5,4118.2,4116.9,4117.1
XAUUSD,20251112,085200,4117.0,4118.7,4117.0,4118.1
XAUUSD,20251112,085300,4117.9,4118.8,4117.7,4118.5
XAUUSD,20251112,085400,4118.4,4118.4,4116.9,4117.0
XAUUSD,20251112,085500,4117.1,4117.5,4115.9,4115.9
XAUUSD,20251112,085600,4116.3,4117.8,4116.3,4117.7
XAUUSD,20251112,085700,4117.8,4117.9,4117.2,4117.5
XAUUSD,20251112,085800,4117.0,4117.3,4116.5,4116.9
XAUUSD,20251112,085900,4117.3,4117.6,4116.8,4117.1
XAUUSD,20251112,090000,4117.2,4117.8,4116.7,4116.8
XAUUSD,20251112,090100,4117.1,4117.7,4116.5,4117.7
XAUUSD,20251112,090200,4118.2,4119.0,4117.6,4118.2
XAUUSD,20251112,090300,4118.1,4118.1,4116.5,4117.1
XAUUSD,20251112,090400,4117.2,4117.3,4115.9,4116.6
XAUUSD,20251112,090500,4116.9,4118.1,4116.9,4117.5
XAUUSD,20251112,090600,4117.4,4117.4,4116.2,4116.2
XAUUSD,20251112,090700,4116.0,4116.1,4114.8,4115.7
XAUUSD,20251112,090800,4115.5,4115.5,4113.7,4114.6
XAUUSD,20251112,090900,4114.7,4114.7,4112.2,4114.0
XAUUSD,20251112,091000,4115.2,4115.3,4113.9,4114.0
XAUUSD,20251112,091100,4114.1,4114.6,4112.1,4112.4
XAUUSD,20251112,091200,4112.5,4114.9,4112.2,4113.8
XAUUSD,20251112,091300,4114.0,4116.6,4114.0,4116.5
XAUUSD,20251112,091400,4116.6,4117.7,4115.9,4117.4
XAUUSD,20251112,091500,4117.3,4119.1,4117.3,4118.5
XAUUSD,20251112,091600,4118.4,4119.2,4117.2,4117.7
XAUUSD,20251112,091700,4117.4,4118.0,4117.2,4118.0
XAUUSD,20251112,091800,4118.1,4119.9,4118.1,4119.8
XAUUSD,20251112,091900,4120.1,4121.2,4119.8,4120.6
XAUUSD,20251112,092000,4120.8,4122.1,4119.9,4122.0
XAUUSD,20251112,092100,4121.9,4123.6,4121.9,4123.6
XAUUSD,20251112,092200,4123.7,4124.7,4123.2,4124.2
XAUUSD,20251112,092300,4124.1,4126.8,4124.1,4126.8
XAUUSD,20251112,092400,4126.7,4126.8,4125.7,4126.8
XAUUSD,20251112,092500,4127.0,4129.3,4127.0,4129.2
XAUUSD,20251112,092600,4129.1,4129.9,4128.8,4129.9
XAUUSD,20251112,092700,4130.0,4130.0,4127.9,4128.0
XAUUSD,20251112,092800,4127.9,4128.0,4127.1,4127.4
XAUUSD,20251112,092900,4127.5,4128.7,4127.4,4128.7
XAUUSD,20251112,093000,4128.6,4128.6,4127.3,4128.0
XAUUSD,20251112,093100,4127.7,4128.1,4126.5,4126.5
XAUUSD,20251112,093200,4126.6,4128.9,4126.1,4128.7
XAUUSD,20251112,093300,4128.6,4129.4,4127.3,4128.9
XAUUSD,20251112,093400,4128.8,4128.9,4128.2,4128.6
XAUUSD,20251112,093500,4128.5,4128.8,4128.2,4128.3
XAUUSD,20251112,093600,4128.5,4130.2,4128.5,4128.8
XAUUSD,20251112,093700,4129.0,4130.6,4128.3,4130.6
XAUUSD,20251112,093800,4130.8,4132.6,4130.1,4131.6
XAUUSD,20251112,093900,4131.5,4131.5,4129.8,4130.7
XAUUSD,20251112,094000,4130.5,4130.6,4129.3,4129.3
XAUUSD,20251112,094100,4129.2,4129.2,4127.1,4127.6
XAUUSD,20251112,094200,4127.5,4128.2,4127.0,4128.2
XAUUSD,20251112,094300,4128.3,4129.8,4128.3,4129.2
XAUUSD,20251112,094400,4129.1,4129.1,4128.5,4129.1
XAUUSD,20251112,094500,4129.2,4129.4,4128.3,4128.3
XAUUSD,20251112,094600,4128.4,4129.2,4128.4,4129.1
XAUUSD,20251112,094700,4129.2,4129.7,4128.8,4128.9
XAUUSD,20251112,094800,4129.0,4130.3,4129.0,4130.0
XAUUSD,20251112,094900,4129.8,4129.8,4129.5,4129.8
XAUUSD,20251112,095000,4130.1,4130.8,4130.1,4130.7
XAUUSD,20251112,095100,4130.6,4131.9,4130.6,4131.8
XAUUSD,20251112,095200,4131.7,4132.2,4131.0,4131.0
XAUUSD,20251112,095300,4131.2,4131.4,4129.9,4129.9
XAUUSD,20251112,095400,4130.0,4130.5,4129.9,4130.3
XAUUSD,20251112,095500,4130.2,4130.2,4129.1,4129.5
XAUUSD,20251112,095600,4129.4,4130.6,4129.4,4129.6
XAUUSD,20251112,095700,4129.7,4129.7,4128.7,4128.9
XAUUSD,20251112,095800,4129.0,4130.2,4129.0,4130.0
XAUUSD,20251112,095900,4130.1,4130.7,4129.9,4130.6
XAUUSD,20251112,100000,4130.7,4131.4,4130.7,4131.1
XAUUSD,20251112,100100,4131.0,4131.3,4130.8,4131.0
XAUUSD,20251112,100200,4131.3,4132.4,4131.0,4132.2
XAUUSD,20251112,100300,4132.3,4133.2,4132.3,4132.8
XAUUSD,20251112,100400,4132.9,4132.9,4131.9,4131.9
XAUUSD,20251112,100500,4132.0,4132.5,4131.1,4131.3
XAUUSD,20251112,100600,4131.4,4131.7,4130.6,4130.6
XAUUSD,20251112,100700,4130.5,4130.9,4130.4,4130.4
XAUUSD,20251112,100800,4130.3,4130.6,4130.0,4130.6
XAUUSD,20251112,100900,4130.7,4131.3,4130.6,4131.1
XAUUSD,20251112,101000,4131.0,4131.0,4129.8,4130.1
XAUUSD,20251112,101100,4130.0,4130.1,4128.9,4128.9
XAUUSD,20251112,101200,4128.8,4129.2,4128.8,4128.8
XAUUSD,20251112,101300,4128.3,4128.3,4127.2,4127.6
XAUUSD,20251112,101400,4127.7,4128.4,4127.7,4128.3
XAUUSD,20251112,101500,4128.2,4128.8,4128.2,4128.3
XAUUSD,20251112,101600,4128.4,4130.0,4128.4,4130.0
XAUUSD,20251112,101700,4130.1,4132.1,4129.8,4132.0
XAUUSD,20251112,101800,4131.9,4131.9,4130.3,4130.3
XAUUSD,20251112,101900,4130.2,4130.3,4129.3,4129.3
XAUUSD,20251112,102000,4129.1,4129.2,4128.0,4128.0
XAUUSD,20251112,102100,4128.1,4129.1,4128.1,4128.2
XAUUSD,20251112,102200,4128.3,4128.9,4127.0,4127.5
XAUUSD,20251112,102300,4127.4,4129.1,4127.4,4128.2
XAUUSD,20251112,102400,4128.3,4128.7,4128.3,4128.5
XAUUSD,20251112,102500,4128.4,4129.0,4128.4,4128.9
XAUUSD,20251112,102600,4128.6,4128.6,4126.5,4126.5
XAUUSD,20251112,102700,4126.6,4127.0,4124.8,4124.8
XAUUSD,20251112,102800,4124.9,4125.4,4124.8,4125.0
XAUUSD,20251112,102900,4124.9,4126.8,4124.7,4126.7
XAUUSD,20251112,103000,4126.8,4127.4,4126.4,4127.3
XAUUSD,20251112,103100,4126.9,4128.9,4126.9,4128.9
XAUUSD,20251112,103200,4129.0,4129.4,4128.1,4128.7
XAUUSD,20251112,103300,4128.6,4128.6,4127.2,4127.2
XAUUSD,20251112,103400,4127.1,4128.0,4127.0,4127.3
XAUUSD,20251112,103500,4127.5,4127.5,4126.0,4126.0
XAUUSD,20251112,103600,4125.9,4125.9,4124.3,4124.3
XAUUSD,20251112,103700,4124.9,4126.0,4124.8,4125.2
XAUUSD,20251112,103800,4125.3,4126.2,4124.2,4124.2
XAUUSD,20251112,103900,4124.5,4126.4,4124.2,4126.2
XAUUSD,20251112,104000,4126.3,4128.6,4126.3,4127.9
XAUUSD,20251112,104100,4128.3,4128.4,4126.2,4126.3
XAUUSD,20251112,104200,4126.5,4127.5,4125.9,4125.9
XAUUSD,20251112,104300,4125.8,4125.8,4123.9,4124.0
XAUUSD,20251112,104400,4124.1,4124.7,4124.1,4124.5
XAUUSD,20251112,104500,4124.4,4126.0,4124.3,4126.0
XAUUSD,20251112,104600,4125.9,4126.3,4125.3,4126.0
XAUUSD,20251112,104700,4125.9,4126.2,4124.9,4125.6
XAUUSD,20251112,104800,4125.5,4125.6,4124.7,4124.7
XAUUSD,20251112,104900,4124.8,4125.1,4124.3,4125.0
XAUUSD,20251112,105000,4124.9,4125.5,4123.9,4123.9
XAUUSD,20251112,105100,4124.0,4124.2,4121.1,4121.4
XAUUSD,20251112,105200,4121.5,4122.2,4120.4,4121.0
XAUUSD,20251112,105300,4121.3,4122.7,4120.8,4122.7
XAUUSD,20251112,105400,4122.6,4123.6,4122.1,4123.3
XAUUSD,20251112,105500,4122.9,4125.0,4122.9,4124.0
XAUUSD,20251112,105600,4123.7,4125.2,4123.6,4125.0
XAUUSD,20251112,105700,4124.9,4124.9,4123.4,4123.4
XAUUSD,20251112,105800,4123.2,4123.8,4123.1,4123.6
XAUUSD,20251112,105900,4123.5,4124.2,4122.7,4124.2
XAUUSD,20251112,110000,4124.1,4124.6,4123.9,4124.0
XAUUSD,20251112,110100,4124.3,4124.4,4123.3,4123.4
XAUUSD,20251112,110200,4123.5,4124.3,4123.3,4123.8
XAUUSD,20251112,110300,4123.9,4124.4,4122.8,4123.1
XAUUSD,20251112,110400,4123.7,4124.7,4123.6,4124.7
XAUUSD,20251112,110500,4124.8,4125.9,4124.8,4125.3
XAUUSD,20251112,110600,4125.4,4126.1,4124.9,4124.9
XAUUSD,20251112,110700,4125.0,4125.6,4124.6,4125.5
XAUUSD,20251112,110800,4125.4,4125.4,4123.9,4124.0
XAUUSD,20251112,110900,4123.9,4124.0,4123.0,4123.0
XAUUSD,20251112,111000,4123.1,4124.6,4123.1,4124.3
XAUUSD,20251112,111100,4124.4,4124.6,4123.4,4123.4
XAUUSD,20251112,111200,4123.3,4123.5,4121.7,4121.8
XAUUSD,20251112,111300,4122.1,4123.7,4122.1,4123.5
XAUUSD,20251112,111400,4123.6,4124.7,4123.4,4124.4
XAUUSD,20251112,111500,4124.3,4125.1,4124.1,4125.0
XAUUSD,20251112,111600,4125.2,4126.0,4124.6,4125.7
XAUUSD,20251112,111700,4125.8,4127.5,4125.7,4127.5
XAUUSD,20251112,111800,4127.6,4128.1,4126.3,4127.3
XAUUSD,20251112,111900,4127.2,4127.7,4126.3,4126.5
XAUUSD,20251112,112000,4126.4,4126.5,4125.6,4125.6
XAUUSD,20251112,112100,4125.5,4126.0,4125.2,4125.7
XAUUSD,20251112,112200,4125.6,4126.0,4124.3,4125.2
XAUUSD,20251112,112300,4125.4,4125.5,4124.0,4124.0
XAUUSD,20251112,112400,4123.9,4124.2,4123.0,4123.0
XAUUSD,20251112,112500,4123.1,4123.4,4122.5,4122.5
XAUUSD,20251112,112600,4122.4,4122.4,4120.9,4121.3
XAUUSD,20251112,112700,4121.2,4121.8,4121.0,4121.0
XAUUSD,20251112,112800,4120.9,4122.7,4120.9,4121.7
XAUUSD,20251112,112900,4121.6,4121.6,4120.6,4120.7
XAUUSD,20251112,113000,4120.6,4121.0,4120.0,4120.4
XAUUSD,20251112,113100,4120.2,4120.4,4117.9,4119.6
XAUUSD,20251112,113200,4119.4,4122.1,4119.4,4121.7
XAUUSD,20251112,113300,4121.6,4122.4,4121.5,4121.9
XAUUSD,20251112,113400,4122.0,4122.2,4121.7,4121.9
XAUUSD,20251112,113500,4122.0,4123.3,4121.9,4122.4
XAUUSD,20251112,113600,4122.3,4122.3,4121.7,4122.0
XAUUSD,20251112,113700,4122.1,4123.5,4122.1,4123.5
XAUUSD,20251112,113800,4123.6,4124.5,4123.3,4124.0
XAUUSD,20251112,113900,4124.1,4124.6,4123.8,4124.2
XAUUSD,20251112,114000,4124.4,4125.5,4124.4,4125.4
XAUUSD,20251112,114100,4125.2,4127.3,4125.2,4127.2
XAUUSD,20251112,114200,4127.4,4127.5,4125.8,4125.9
XAUUSD,20251112,114300,4126.1,4126.2,4125.2,4125.8
XAUUSD,20251112,114400,4125.9,4125.9,4124.9,4125.5
XAUUSD,20251112,114500,4125.6,4125.8,4125.2,4125.4
XAUUSD,20251112,114600,4125.3,4127.4,4125.3,4127.0
XAUUSD,20251112,114700,4127.1,4127.2,4125.6,4126.0
XAUUSD,20251112,114800,4125.7,4125.7,4124.7,4125.5
XAUUSD,20251112,114900,4125.6,4126.0,4125.6,4125.9
XAUUSD,20251112,115000,4126.3,4127.3,4126.3,4127.1
XAUUSD,20251112,115100,4127.0,4127.0,4126.4,4126.7
XAUUSD,20251112,115200,4126.6,4126.9,4125.6,4126.5
XAUUSD,20251112,115300,4126.4,4126.5,4125.6,4125.6
XAUUSD,20251112,115400,4125.5,4125.8,4125.3,4125.8
XAUUSD,20251112,115500,4125.5,4125.5,4124.3,4125.5
XAUUSD,20251112,115600,4125.6,4127.1,4125.6,4127.1
XAUUSD,20251112,115700,4127.2,4127.2,4127.0,4127.2
XAUUSD,20251112,115800,4127.3,4128.4,4127.3,4128.2
XAUUSD,20251112,115900,4128.3,4128.8,4128.3,4128.5
XAUUSD,20251112,120000,4128.4,4128.5,4127.0,4127.1
XAUUSD,20251112,120100,4127.2,4128.8,4127.2,4128.8
XAUUSD,20251112,120200,4128.9,4129.2,4127.9,4128.1
XAUUSD,20251112,120300,4128.2,4128.3,4127.6,4127.7
XAUUSD,20251112,120400,4127.8,4127.9,4126.6,4126.6
XAUUSD,20251112,120500,4126.5,4126.8,4126.5,4126.8
XAUUSD,20251112,120600,4126.7,4127.3,4126.7,4127.3
XAUUSD,20251112,120700,4127.4,4127.8,4127.4,4127.7
XAUUSD,20251112,120800,4127.6,4128.0,4127.4,4128.0
XAUUSD,20251112,120900,4128.1,4128.6,4127.9,4128.5
XAUUSD,20251112,121000,4128.4,4129.2,4128.4,4128.9
XAUUSD,20251112,121100,4129.0,4130.8,4129.0,4130.8
XAUUSD,20251112,121200,4130.7,4130.7,4129.7,4129.7
XAUUSD,20251112,121300,4129.6,4130.3,4129.4,4130.2
XAUUSD,20251112,121400,4130.1,4130.5,4129.4,4129.6
XAUUSD,20251112,121500,4129.8,4130.8,4129.8,4130.8
XAUUSD,20251112,121600,4130.9,4130.9,4129.0,4129.0
XAUUSD,20251112,121700,4128.9,4129.2,4128.7,4128.7
XAUUSD,20251112,121800,4128.6,4129.0,4128.1,4128.7
XAUUSD,20251112,121900,4128.9,4129.0,4128.6,4128.8
XAUUSD,20251112,122000,4128.4,4128.4,4127.6,4127.8
XAUUSD,20251112,122100,4127.9,4128.2,4125.1,4125.1
XAUUSD,20251112,122200,4125.2,4125.3,4124.6,4124.6
XAUUSD,20251112,122300,4124.5,4124.8,4122.9,4123.3
XAUUSD,20251112,122400,4123.2,4125.1,4123.2,4124.9
XAUUSD,20251112,122500,4124.8,4125.5,4124.7,4124.9
XAUUSD,20251112,122600,4124.8,4126.6,4124.7,4126.6
XAUUSD,20251112,122700,4126.7,4127.2,4125.5,4126.3
XAUUSD,20251112,122800,4126.2,4126.2,4124.8,4124.8
XAUUSD,20251112,122900,4124.7,4125.9,4124.7,4125.9
XAUUSD,20251112,123000,4126.0,4126.0,4124.2,4124.2
XAUUSD,20251112,123100,4124.1,4124.4,4123.4,4124.2
XAUUSD,20251112,123200,4124.3,4126.8,4124.2,4126.6
XAUUSD,20251112,123300,4126.7,4126.9,4125.9,4126.9
XAUUSD,20251112,123400,4126.8,4127.6,4126.7,4126.7
XAUUSD,20251112,123500,4126.6,4126.9,4126.3,4126.7
XAUUSD,20251112,123600,4126.8,4128.1,4126.8,4127.8
XAUUSD,20251112,123700,4127.9,4128.1,4127.6,4127.6
XAUUSD,20251112,123800,4127.5,4127.5,4127.0,4127.2
XAUUSD,20251112,123900,4127.1,4128.3,4127.0,4128.0
XAUUSD,20251112,124000,4127.9,4127.9,4126.2,4126.8
XAUUSD,20251112,124100,4126.7,4126.9,4126.4,4126.6
XAUUSD,20251112,124200,4126.5,4126.8,4125.9,4126.5
XAUUSD,20251112,124300,4126.6,4127.2,4126.5,4127.2
XAUUSD,20251112,124400,4127.6,4128.3,4127.4,4127.6
XAUUSD,20251112,124500,4127.5,4128.0,4127.5,4128.0
XAUUSD,20251112,124600,4128.1,4128.5,4127.7,4127.8
XAUUSD,20251112,124700,4127.9,4128.4,4127.6,4127.6
XAUUSD,20251112,124800,4127.5,4128.0,4126.8,4127.9
XAUUSD,20251112,124900,4128.0,4128.4,4127.2,4127.2
XAUUSD,20251112,125000,4127.1,4127.3,4125.8,4126.2
XAUUSD,20251112,125100,4126.1,4126.8,4125.6,4126.7
XAUUSD,20251112,125200,4126.5,4127.5,4126.5,4127.3
XAUUSD,20251112,125300,4127.4,4127.6,4126.8,4126.8
XAUUSD,20251112,125400,4126.6,4127.0,4126.4,4126.9
XAUUSD,20251112,125500,4127.0,4127.5,4126.7,4126.7
XAUUSD,20251112,125600,4126.6,4126.6,4125.7,4125.7
XAUUSD,20251112,125700,4125.5,4125.5,4123.9,4123.9
XAUUSD,20251112,125800,4123.6,4125.9,4123.6,4125.0
XAUUSD,20251112,125900,4124.4,4125.7,4124.2,4125.6
XAUUSD,20251112,130000,4125.4,4126.7,4125.4,4125.9
XAUUSD,20251112,130100,4126.1,4127.3,4125.4,4125.8
XAUUSD,20251112,130200,4125.6,4125.7,4124.8,4125.0
XAUUSD,20251112,130300,4124.8,4126.8,4124.8,4126.0
XAUUSD,20251112,130400,4126.1,4127.8,4126.1,4127.7
XAUUSD,20251112,130500,4127.6,4127.7,4126.5,4127.7
XAUUSD,20251112,130600,4127.4,4129.4,4127.3,4129.3
XAUUSD,20251112,130700,4129.5,4129.8,4128.7,4128.8
XAUUSD,20251112,130800,4128.9,4129.0,4127.7,4127.8
XAUUSD,20251112,130900,4127.9,4128.5,4127.1,4127.1
XAUUSD,20251112,131000,4127.0,4127.8,4126.9,4127.8
XAUUSD,20251112,131100,4127.9,4129.0,4127.9,4128.5
XAUUSD,20251112,131200,4128.3,4128.8,4127.7,4128.7
XAUUSD,20251112,131300,4128.8,4129.5,4128.1,4129.1
XAUUSD,20251112,131400,4129.2,4129.5,4128.8,4129.5
XAUUSD,20251112,131500,4129.4,4130.5,4129.4,4130.3
XAUUSD,20251112,131600,4130.2,4131.5,4130.2,4131.1
XAUUSD,20251112,131700,4131.2,4132.1,4131.2,4132.0
XAUUSD,20251112,131800,4132.1,4132.7,4131.9,4131.9
XAUUSD,20251112,131900,4131.7,4132.2,4131.2,4131.8
XAUUSD,20251112,132000,4131.9,4132.1,4130.0,4131.1
XAUUSD,20251112,132100,4131.0,4132.5,4131.0,4131.2
XAUUSD,20251112,132200,4131.3,4133.4,4131.2,4132.9
XAUUSD,20251112,132300,4133.2,4133.8,4132.8,4133.8
XAUUSD,20251112,132400,4133.7,4133.7,4131.4,4131.9
XAUUSD,20251112,132500,4131.7,4133.3,4131.6,4133.3
XAUUSD,20251112,132600,4133.2,4133.8,4133.1,4133.8
XAUUSD,20251112,132700,4134.4,4136.8,4134.3,4136.7
XAUUSD,20251112,132800,4136.6,4136.6,4135.6,4135.6
XAUUSD,20251112,132900,4135.5,4136.5,4135.3,4135.6
XAUUSD,20251112,133000,4136.1,4137.4,4136.0,4136.2
XAUUSD,20251112,133100,4136.1,4137.4,4136.1,4137.2
XAUUSD,20251112,133200,4136.8,4137.2,4136.5,4137.1
XAUUSD,20251112,133300,4137.2,4137.8,4136.6,4137.7
XAUUSD,20251112,133400,4137.9,4138.2,4137.5,4138.2
XAUUSD,20251112,133500,4138.1,4139.1,4138.1,4138.5
XAUUSD,20251112,133600,4138.4,4139.1,4137.5,4137.5
XAUUSD,20251112,133700,4137.3,4138.6,4137.3,4138.4
XAUUSD,20251112,133800,4137.9,4138.9,4137.7,4138.1
XAUUSD,20251112,133900,4138.2,4138.5,4137.5,4138.1
XAUUSD,20251112,134000,4137.9,4138.1,4137.3,4137.5
XAUUSD,20251112,134100,4137.8,4137.8,4136.3,4136.6
XAUUSD,20251112,134200,4136.3,4136.3,4133.6,4134.6
XAUUSD,20251112,134300,4134.5,4134.9,4133.7,4134.8
XAUUSD,20251112,134400,4134.9,4135.1,4134.6,4134.6
XAUUSD,20251112,134500,4134.5,4134.9,4133.9,4134.2
XAUUSD,20251112,134600,4134.1,4135.1,4133.6,4135.1
XAUUSD,20251112,134700,4135.2,4135.8,4134.8,4134.9
XAUUSD,20251112,134800,4135.2,4136.9,4135.0,4135.9
XAUUSD,20251112,134900,4136.0,4136.4,4134.5,4134.5
XAUUSD,20251112,135000,4134.6,4134.8,4133.9,4133.9
XAUUSD,20251112,135100,4134.0,4134.2,4133.3,4133.3
XAUUSD,20251112,135200,4132.8,4134.2,4132.8,4134.1
XAUUSD,20251112,135300,4134.0,4134.6,4134.0,4134.4
XAUUSD,20251112,135400,4134.5,4134.6,4132.7,4133.0
XAUUSD,20251112,135500,4132.9,4133.0,4131.3,4131.5
XAUUSD,20251112,135600,4131.4,4131.4,4129.9,4131.1
XAUUSD,20251112,135700,4131.2,4131.9,4130.2,4130.4
XAUUSD,20251112,135800,4130.3,4130.3,4129.9,4129.9
XAUUSD,20251112,135900,4130.0,4130.7,4129.8,4130.5
XAUUSD,20251112,140000,4130.4,4130.7,4129.7,4129.7
XAUUSD,20251112,140100,4129.9,4129.9,4128.1,4128.5
XAUUSD,20251112,140200,4128.3,4128.9,4127.1,4128.5
XAUUSD,20251112,140300,4128.8,4130.0,4128.3,4129.7
XAUUSD,20251112,140400,4129.6,4130.5,4129.3,4130.5
XAUUSD,20251112,140500,4130.2,4130.7,4129.3,4130.7
XAUUSD,20251112,140600,4130.8,4131.1,4129.6,4129.6
XAUUSD,20251112,140700,4128.8,4129.6,4127.9,4129.5
XAUUSD,20251112,140800,4129.6,4130.2,4128.0,4128.3
XAUUSD,20251112,140900,4127.6,4127.8,4126.6,4127.0
XAUUSD,20251112,141000,4126.9,4127.3,4125.4,4125.4
XAUUSD,20251112,141100,4125.3,4125.3,4122.8,4125.1
XAUUSD,20251112,141200,4125.4,4126.9,4124.1,4125.7
XAUUSD,20251112,141300,4125.3,4126.6,4124.0,4126.6
XAUUSD,20251112,141400,4126.5,4127.0,4125.2,4126.0
XAUUSD,20251112,141500,4125.9,4127.0,4125.7,4125.8
XAUUSD,20251112,141600,4125.5,4127.0,4125.1,4127.0
XAUUSD,20251112,141700,4127.1,4127.1,4125.4,4125.7
XAUUSD,20251112,141800,4125.6,4126.6,4125.3,4125.7
XAUUSD,20251112,141900,4125.8,4125.8,4124.6,4124.6
XAUUSD,20251112,142000,4124.4,4124.5,4123.0,4123.6
XAUUSD,20251112,142100,4123.4,4126.9,4123.4,4126.0
XAUUSD,20251112,142200,4126.1,4126.6,4125.4,4126.3
XAUUSD,20251112,142300,4126.6,4128.2,4126.6,4127.4
XAUUSD,20251112,142400,4127.3,4128.7,4127.2,4128.6
XAUUSD,20251112,142500,4128.7,4129.9,4127.9,4128.8
XAUUSD,20251112,142600,4129.1,4129.9,4127.4,4127.6
XAUUSD,20251112,142700,4127.5,4128.2,4125.7,4126.0
XAUUSD,20251112,142800,4126.1,4127.4,4126.1,4127.1
XAUUSD,20251112,142900,4127.2,4128.7,4127.0,4128.1
XAUUSD,20251112,143000,4127.9,4128.8,4127.0,4127.0
XAUUSD,20251112,143100,4127.2,4128.0,4126.5,4127.2
XAUUSD,20251112,143200,4127.1,4128.1,4127.0,4128.1
XAUUSD,20251112,143300,4128.0,4130.0,4128.0,4130.0
XAUUSD,20251112,143400,4129.8,4130.3,4129.1,4130.0
XAUUSD,20251112,143500,4130.1,4131.4,4130.1,4131.3
XAUUSD,20251112,143600,4132.2,4132.2,4129.6,4129.6
XAUUSD,20251112,143700,4129.4,4130.7,4128.8,4130.5
XAUUSD,20251112,143800,4130.3,4130.9,4129.0,4129.0
XAUUSD,20251112,143900,4128.7,4130.3,4128.5,4130.3
XAUUSD,20251112,144000,4130.4,4130.4,4128.1,4128.1
XAUUSD,20251112,144100,4128.2,4129.3,4128.1,4128.1
XAUUSD,20251112,144200,4128.5,4129.5,4128.5,4128.7
XAUUSD,20251112,144300,4128.8,4130.8,4128.8,4130.7
XAUUSD,20251112,144400,4130.5,4131.2,4129.8,4129.8
XAUUSD,20251112,144500,4129.7,4129.7,4128.3,4128.9
XAUUSD,20251112,144600,4128.8,4129.0,4128.2,4128.7
XAUUSD,20251112,144700,4128.2,4130.2,4128.2,4130.2
XAUUSD,20251112,144800,4130.3,4131.0,4130.1,4131.0
XAUUSD,20251112,144900,4131.1,4131.1,4129.4,4130.2
XAUUSD,20251112,145000,4130.3,4130.9,4130.0,4130.4
XAUUSD,20251112,145100,4130.3,4130.3,4128.6,4128.6
XAUUSD,20251112,145200,4128.7,4129.3,4127.2,4127.2
XAUUSD,20251112,145300,4127.0,4127.0,4125.6,4125.6
XAUUSD,20251112,145400,4125.7,4126.4,4125.1,4125.1
XAUUSD,20251112,145500,4125.0,4125.6,4124.6,4125.0
XAUUSD,20251112,145600,4124.7,4126.7,4124.2,4126.2
XAUUSD,20251112,145700,4125.9,4127.4,4125.9,4127.3
XAUUSD,20251112,145800,4127.0,4127.2,4125.2,4125.3
XAUUSD,20251112,145900,4125.2,4126.1,4125.0,4125.6
XAUUSD,20251112,150000,4125.5,4127.1,4125.5,4126.9
XAUUSD,20251112,150100,4127.1,4128.0,4126.7,4127.5
XAUUSD,20251112,150200,4127.4,4128.8,4127.3,4128.8
XAUUSD,20251112,150300,4128.9,4130.0,4128.9,4129.5
XAUUSD,20251112,150400,4129.0,4131.7,4129.0,4131.6
XAUUSD,20251112,150500,4131.7,4133.8,4131.7,4133.0
XAUUSD,20251112,150600,4133.1,4133.1,4130.7,4130.7
XAUUSD,20251112,150700,4130.8,4132.6,4130.8,4132.6
XAUUSD,20251112,150800,4133.1,4134.9,4133.1,4133.9
XAUUSD,20251112,150900,4134.0,4134.6,4132.7,4132.7
XAUUSD,20251112,151000,4133.4,4135.1,4133.4,4134.6
XAUUSD,20251112,151100,4134.7,4135.8,4134.7,4135.3
XAUUSD,20251112,151200,4135.5,4137.3,4135.5,4136.9
XAUUSD,20251112,151300,4136.8,4137.7,4136.6,4136.8
XAUUSD,20251112,151400,4136.4,4136.7,4135.0,4135.0
XAUUSD,20251112,151500,4134.9,4135.0,4133.7,4134.4
XAUUSD,20251112,151600,4134.7,4135.4,4134.5,4134.5
XAUUSD,20251112,151700,4134.6,4135.5,4133.9,4135.1
XAUUSD,20251112,151800,4135.2,4136.3,4135.2,4135.8
XAUUSD,20251112,151900,4135.4,4135.4,4133.3,4133.4
XAUUSD,20251112,152000,4133.2,4133.3,4132.2,4132.7
XAUUSD,20251112,152100,4132.5,4134.2,4132.4,4133.5
XAUUSD,20251112,152200,4133.2,4133.2,4131.6,4132.1
XAUUSD,20251112,152300,4132.2,4133.8,4132.2,4133.0
XAUUSD,20251112,152400,4133.1,4134.0,4132.4,4132.4
XAUUSD,20251112,152500,4132.3,4133.3,4131.6,4132.4
XAUUSD,20251112,152600,4132.3,4134.0,4132.0,4132.0
XAUUSD,20251112,152700,4131.9,4133.1,4131.9,4132.3
XAUUSD,20251112,152800,4132.4,4132.6,4131.6,4131.8
XAUUSD,20251112,152900,4131.9,4133.6,4131.8,4133.6
XAUUSD,20251112,153000,4133.4,4133.4,4131.6,4131.8
XAUUSD,20251112,153100,4131.7,4134.3,4130.4,4133.4
XAUUSD,20251112,153200,4133.3,4133.3,4131.2,4131.4
XAUUSD,20251112,153300,4131.3,4131.3,4129.2,4129.4
XAUUSD,20251112,153400,4129.5,4129.6,4127.1,4127.1
XAUUSD,20251112,153500,4127.3,4127.9,4124.9,4127.2
XAUUSD,20251112,153600,4127.1,4130.5,4126.8,4129.4
XAUUSD,20251112,153700,4129.3,4132.9,4129.3,4132.7
XAUUSD,20251112,153800,4132.9,4134.7,4132.7,4134.1
XAUUSD,20251112,153900,4134.5,4137.9,4134.3,4136.4
XAUUSD,20251112,154000,4136.3,4136.3,4135.2,4135.5
XAUUSD,20251112,154100,4135.4,4138.3,4134.5,4137.7
XAUUSD,20251112,154200,4137.6,4138.2,4136.5,4136.8
XAUUSD,20251112,154300,4136.9,4137.6,4135.9,4137.0
XAUUSD,20251112,154400,4136.9,4137.9,4135.7,4135.7
XAUUSD,20251112,154500,4135.0,4136.2,4133.6,4136.0
XAUUSD,20251112,154600,4136.1,4136.3,4134.1,4134.7
XAUUSD,20251112,154700,4134.4,4136.4,4134.2,4134.7
XAUUSD,20251112,154800,4134.5,4134.5,4131.7,4132.3
XAUUSD,20251112,154900,4132.1,4134.2,4131.9,4133.1
XAUUSD,20251112,155000,4133.0,4134.0,4132.6,4134.0
XAUUSD,20251112,155100,4134.1,4138.3,4134.1,4137.3
XAUUSD,20251112,155200,4137.1,4139.3,4137.1,4138.1
XAUUSD,20251112,155300,4137.4,4138.6,4136.7,4138.6
XAUUSD,20251112,155400,4138.5,4138.9,4138.1,4138.7
XAUUSD,20251112,155500,4138.9,4139.4,4138.4,4139.0
XAUUSD,20251112,155600,4138.9,4138.9,4138.0,4138.0
XAUUSD,20251112,155700,4138.4,4139.7,4138.2,4139.5
XAUUSD,20251112,155800,4139.7,4139.7,4136.1,4136.2
XAUUSD,20251112,155900,4136.3,4136.6,4135.1,4136.0
XAUUSD,20251112,160000,4136.1,4137.1,4135.5,4136.5
XAUUSD,20251112,160100,4136.3,4136.5,4135.1,4136.4
XAUUSD,20251112,160200,4136.2,4136.2,4134.5,4134.6
XAUUSD,20251112,160300,4135.1,4137.1,4135.1,4137.1
XAUUSD,20251112,160400,4137.4,4139.9,4137.4,4139.9
XAUUSD,20251112,160500,4140.0,4141.5,4139.6,4141.5
XAUUSD,20251112,160600,4141.6,4142.1,4139.9,4141.1
XAUUSD,20251112,160700,4141.0,4142.2,4140.2,4142.2
XAUUSD,20251112,160800,4142.4,4144.2,4141.8,4142.0
XAUUSD,20251112,160900,4141.9,4142.8,4141.5,4142.4
XAUUSD,20251112,161000,4142.6,4144.4,4142.5,4144.0
XAUUSD,20251112,161100,4143.9,4153.2,4143.8,4151.4
XAUUSD,20251112,161200,4151.5,4159.1,4151.5,4159.1
XAUUSD,20251112,161300,4158.4,4158.4,4156.1,4156.2
XAUUSD,20251112,161400,4155.7,4161.4,4155.7,4161.4
XAUUSD,20251112,161500,4161.3,4161.8,4160.0,4161.8
XAUUSD,20251112,161600,4161.7,4162.1,4159.7,4161.5
XAUUSD,20251112,161700,4161.7,4167.4,4161.7,4166.9
XAUUSD,20251112,161800,4166.8,4172.3,4166.8,4168.9
XAUUSD,20251112,161900,4169.5,4170.4,4168.1,4168.2
XAUUSD,20251112,162000,4168.3,4168.4,4165.3,4166.7
XAUUSD,20251112,162100,4166.8,4166.8,4164.3,4164.8
XAUUSD,20251112,162200,4164.6,4164.7,4160.0,4161.3
XAUUSD,20251112,162300,4161.2,4165.6,4161.2,4164.8
XAUUSD,20251112,162400,4164.4,4165.1,4162.0,4164.7
XAUUSD,20251112,162500,4164.8,4166.1,4164.2,4165.3
XAUUSD,20251112,162600,4164.6,4166.0,4162.2,4162.6
XAUUSD,20251112,162700,4163.1,4166.0,4162.0,4165.9
XAUUSD,20251112,162800,4166.0,4168.0,4165.0,4167.9
XAUUSD,20251112,162900,4167.7,4169.4,4167.5,4168.1
XAUUSD,20251112,163000,4168.0,4168.0,4166.5,4166.6
XAUUSD,20251112,163100,4166.5,4168.0,4166.2,4167.4
XAUUSD,20251112,163200,4168.6,4170.6,4168.0,4169.7
XAUUSD,20251112,163300,4169.6,4171.3,4169.6,4170.5
XAUUSD,20251112,163400,4171.0,4175.9,4170.6,4175.7
XAUUSD,20251112,163500,4175.8,4179.1,4175.8,4177.8
XAUUSD,20251112,163600,4177.7,4179.7,4177.3,4179.1
XAUUSD,20251112,163700,4179.0,4179.2,4176.8,4177.8
XAUUSD,20251112,163800,4177.7,4178.0,4175.5,4176.0
XAUUSD,20251112,163900,4176.2,4177.0,4175.2,4176.4
XAUUSD,20251112,164000,4176.5,4177.3,4176.4,4176.7
XAUUSD,20251112,164100,4176.9,4177.5,4175.2,4175.2
XAUUSD,20251112,164200,4175.1,4179.9,4174.6,4179.9
XAUUSD,20251112,164300,4179.4,4180.7,4178.4,4178.9
XAUUSD,20251112,164400,4179.4,4179.8,4177.1,4178.6
XAUUSD,20251112,164500,4178.2,4179.0,4176.5,4179.0
XAUUSD,20251112,164600,4178.6,4179.3,4176.9,4179.0
XAUUSD,20251112,164700,4178.9,4179.4,4178.4,4178.5
XAUUSD,20251112,164800,4178.7,4178.9,4176.2,4178.0
XAUUSD,20251112,164900,4178.4,4182.2,4178.2,4182.1
XAUUSD,20251112,165000,4182.3,4183.7,4181.7,4182.9
XAUUSD,20251112,165100,4183.4,4184.9,4183.4,4184.5
XAUUSD,20251112,165200,4184.2,4184.9,4180.6,4180.6
XAUUSD,20251112,165300,4180.5,4180.7,4177.5,4177.7
XAUUSD,20251112,165400,4176.9,4178.2,4175.7,4176.7
XAUUSD,20251112,165500,4175.9,4178.2,4174.8,4174.9
XAUUSD,20251112,165600,4175.6,4178.3,4175.3,4178.2
XAUUSD,20251112,165700,4178.1,4181.3,4178.1,4181.3
XAUUSD,20251112,165800,4181.4,4182.1,4180.4,4181.1
XAUUSD,20251112,165900,4181.2,4182.2,4178.6,4178.6
XAUUSD,20251112,170000,4178.7,4181.4,4178.6,4181.2
XAUUSD,20251112,170100,4181.3,4182.6,4180.2,4181.0
XAUUSD,20251112,170200,4181.2,4182.9,4180.5,4182.6
XAUUSD,20251112,170300,4182.5,4184.7,4182.5,4184.5
XAUUSD,20251112,170400,4184.6,4185.5,4184.2,4185.4
XAUUSD,20251112,170500,4185.3,4187.3,4185.3,4186.5
XAUUSD,20251112,170600,4186.6,4187.5,4184.8,4185.1
XAUUSD,20251112,170700,4185.0,4186.4,4184.6,4185.4
XAUUSD,20251112,170800,4185.8,4188.6,4185.7,4188.0
XAUUSD,20251112,170900,4187.8,4188.1,4187.0,4187.6
XAUUSD,20251112,171000,4187.5,4187.9,4186.0,4186.9
XAUUSD,20251112,171100,4186.8,4186.8,4184.6,4185.8
XAUUSD,20251112,171200,4185.4,4185.4,4180.7,4181.1
XAUUSD,20251112,171300,4182.0,4183.2,4181.5,4183.1
XAUUSD,20251112,171400,4183.4,4184.7,4182.8,4183.6
XAUUSD,20251112,171500,4183.9,4184.0,4181.8,4183.5
XAUUSD,20251112,171600,4183.6,4186.8,4183.6,4185.9
XAUUSD,20251112,171700,4186.0,4186.4,4184.7,4184.9
XAUUSD,20251112,171800,4184.4,4185.7,4182.5,4182.5
XAUUSD,20251112,171900,4181.5,4183.6,4181.3,4183.6
XAUUSD,20251112,172000,4183.5,4184.5,4182.9,4183.6
XAUUSD,20251112,172100,4183.7,4184.3,4183.0,4183.0
XAUUSD,20251112,172200,4182.4,4183.0,4181.0,4181.1
XAUUSD,20251112,172300,4181.0,4184.1,4180.9,4183.8
XAUUSD,20251112,172400,4183.5,4185.0,4183.2,4183.2
XAUUSD,20251112,172500,4182.6,4183.6,4181.7,4183.3
XAUUSD,20251112,172600,4183.2,4184.4,4182.8,4182.9
XAUUSD,20251112,172700,4182.8,4184.7,4182.8,4184.7
XAUUSD,20251112,172800,4185.3,4185.7,4184.6,4184.7
XAUUSD,20251112,172900,4184.4,4184.8,4182.9,4184.0
XAUUSD,20251112,173000,4184.1,4187.5,4183.9,4187.1
XAUUSD,20251112,173100,4186.8,4189.1,4186.5,4189.1
XAUUSD,20251112,173200,4189.0,4191.5,4189.0,4190.6
XAUUSD,20251112,173300,4190.3,4193.6,4190.3,4193.4
XAUUSD,20251112,173400,4193.6,4194.4,4192.3,4194.3
XAUUSD,20251112,173500,4193.9,4195.6,4193.3,4194.0
XAUUSD,20251112,173600,4193.8,4194.7,4192.1,4193.3
XAUUSD,20251112,173700,4193.4,4193.6,4191.5,4192.7
XAUUSD,20251112,173800,4192.8,4195.6,4192.4,4192.5
XAUUSD,20251112,173900,4192.3,4192.5,4190.3,4191.5
XAUUSD,20251112,174000,4191.2,4191.2,4187.5,4187.7
XAUUSD,20251112,174100,4187.4,4189.6,4187.4,4189.2
XAUUSD,20251112,174200,4189.5,4193.4,4189.5,4192.6
XAUUSD,20251112,174300,4192.7,4194.6,4192.7,4193.9
XAUUSD,20251112,174400,4193.8,4193.8,4192.2,4193.4
XAUUSD,20251112,174500,4193.1,4193.3,4192.1,4193.2
XAUUSD,20251112,174600,4193.1,4194.0,4191.9,4192.4
XAUUSD,20251112,174700,4192.5,4192.8,4191.5,4192.1
XAUUSD,20251112,174800,4192.0,4192.0,4190.2,4190.2
XAUUSD,20251112,174900,4190.1,4190.1,4187.5,4188.5
XAUUSD,20251112,175000,4188.6,4191.9,4188.3,4191.2
XAUUSD,20251112,175100,4191.3,4192.9,4190.6,4190.8
XAUUSD,20251112,175200,4191.2,4191.3,4190.2,4191.0
XAUUSD,20251112,175300,4191.2,4194.0,4191.0,4193.7
XAUUSD,20251112,175400,4193.8,4193.8,4192.9,4193.6
XAUUSD,20251112,175500,4193.4,4195.6,4193.4,4195.0
XAUUSD,20251112,175600,4194.3,4195.6,4193.4,4193.5
XAUUSD,20251112,175700,4193.6,4195.2,4193.6,4194.3
XAUUSD,20251112,175800,4194.4,4194.7,4193.8,4194.2
XAUUSD,20251112,175900,4194.8,4195.9,4194.6,4195.9
XAUUSD,20251112,180000,4196.5,4197.5,4195.8,4196.4
XAUUSD,20251112,180100,4196.3,4199.2,4196.1,4199.2
XAUUSD,20251112,180200,4198.8,4199.7,4197.1,4199.0
XAUUSD,20251112,180300,4199.2,4199.2,4197.2,4197.9
XAUUSD,20251112,180400,4198.0,4201.0,4198.0,4200.9
XAUUSD,20251112,180500,4200.3,4202.0,4199.5,4201.9
XAUUSD,20251112,180600,4201.8,4201.8,4199.4,4199.5
XAUUSD,20251112,180700,4199.6,4199.6,4197.6,4198.7
XAUUSD,20251112,180800,4198.8,4198.8,4197.3,4197.6
XAUUSD,20251112,180900,4197.7,4198.9,4197.5,4197.9
XAUUSD,20251112,181000,4197.8,4199.6,4197.8,4198.7
XAUUSD,20251112,181100,4199.1,4199.1,4196.3,4197.0
XAUUSD,20251112,181200,4197.5,4198.6,4196.5,4196.6
XAUUSD,20251112,181300,4196.7,4197.5,4195.9,4197.5
XAUUSD,20251112,181400,4197.6,4199.4,4197.0,4199.3
XAUUSD,20251112,181500,4199.2,4199.2,4198.1,4198.6
XAUUSD,20251112,181600,4198.7,4199.2,4198.1,4198.8
XAUUSD,20251112,181700,4198.7,4199.2,4197.0,4197.5
XAUUSD,20251112,181800,4197.4,4197.7,4193.6,4195.6
XAUUSD,20251112,181900,4196.2,4196.2,4192.3,4193.4
XAUUSD,20251112,182000,4193.6,4195.0,4193.0,4193.1
XAUUSD,20251112,182100,4193.2,4195.7,4193.2,4195.7
XAUUSD,20251112,182200,4195.6,4195.7,4193.6,4194.5
XAUUSD,20251112,182300,4194.4,4195.6,4194.2,4194.3
XAUUSD,20251112,182400,4194.1,4194.9,4192.8,4194.6
XAUUSD,20251112,182500,4194.3,4197.7,4194.2,4197.7
XAUUSD,20251112,182600,4197.9,4198.3,4196.9,4197.3
XAUUSD,20251112,182700,4197.5,4197.9,4196.4,4197.1
XAUUSD,20251112,182800,4197.0,4198.0,4196.7,4197.5
XAUUSD,20251112,182900,4197.7,4197.7,4195.1,4195.1
XAUUSD,20251112,183000,4195.2,4196.2,4194.9,4196.2
XAUUSD,20251112,183100,4196.1,4198.2,4195.6,4198.1
XAUUSD,20251112,183200,4197.6,4198.3,4197.2,4197.9
XAUUSD,20251112,183300,4198.0,4199.9,4198.0,4199.7
XAUUSD,20251112,183400,4199.8,4201.2,4199.8,4201.2
XAUUSD,20251112,183500,4201.1,4201.4,4199.9,4200.9
XAUUSD,20251112,183600,4201.0,4201.8,4200.1,4201.8
XAUUSD,20251112,183700,4201.9,4203.4,4200.1,4200.3
XAUUSD,20251112,183800,4200.8,4202.5,4200.6,4201.9
XAUUSD,20251112,183900,4202.3,4204.4,4202.0,4204.3
XAUUSD,20251112,184000,4204.0,4205.0,4203.0,4204.0
XAUUSD,20251112,184100,4204.2,4205.9,4204.2,4205.1
XAUUSD,20251112,184200,4205.2,4206.0,4204.1,4204.1
XAUUSD,20251112,184300,4204.0,4204.7,4202.5,4204.5
XAUUSD,20251112,184400,4204.4,4204.4,4201.4,4201.4
XAUUSD,20251112,184500,4201.7,4203.3,4201.7,4202.6
XAUUSD,20251112,184600,4202.4,4202.8,4201.8,4201.9
XAUUSD,20251112,184700,4201.8,4202.3,4201.0,4201.7
XAUUSD,20251112,184800,4201.8,4204.1,4201.8,4203.6
XAUUSD,20251112,184900,4203.1,4203.1,4201.3,4202.0
XAUUSD,20251112,185000,4202.5,4202.7,4201.7,4202.5
XAUUSD,20251112,185100,4202.4,4202.4,4200.4,4201.3
XAUUSD,20251112,185200,4201.4,4201.6,4199.4,4199.7
XAUUSD,20251112,185300,4199.5,4200.0,4199.2,4199.7
XAUUSD,20251112,185400,4199.9,4202.1,4199.9,4200.6
XAUUSD,20251112,185500,4200.7,4202.5,4200.7,4201.6
XAUUSD,20251112,185600,4201.5,4203.6,4201.5,4203.6
XAUUSD,20251112,185700,4203.7,4203.9,4201.8,4202.0
XAUUSD,20251112,185800,4203.2,4203.2,4200.7,4200.9
XAUUSD,20251112,185900,4201.0,4201.2,4200.1,4200.1
XAUUSD,20251112,190000,4200.3,4200.6,4199.0,4199.3
XAUUSD,20251112,190100,4199.2,4201.1,4199.2,4200.0
XAUUSD,20251112,190200,4200.1,4200.1,4197.4,4197.4
XAUUSD,20251112,190300,4197.3,4198.0,4196.2,4196.8
XAUUSD,20251112,190400,4196.7,4197.1,4192.9,4192.9
XAUUSD,20251112,190500,4193.0,4193.0,4190.4,4192.4
XAUUSD,20251112,190600,4192.7,4195.4,4191.8,4194.4
XAUUSD,20251112,190700,4194.5,4194.5,4192.3,4192.6
XAUUSD,20251112,190800,4192.3,4194.9,4192.3,4194.9
XAUUSD,20251112,190900,4195.5,4196.0,4194.7,4194.7
XAUUSD,20251112,191000,4194.8,4196.2,4194.8,4194.8
XAUUSD,20251112,191100,4194.9,4198.2,4194.8,4198.2
XAUUSD,20251112,191200,4198.3,4200.0,4198.0,4199.7
XAUUSD,20251112,191300,4199.6,4200.5,4198.9,4198.9
XAUUSD,20251112,191400,4198.8,4200.7,4198.6,4199.8
XAUUSD,20251112,191500,4199.9,4200.1,4199.1,4199.6
XAUUSD,20251112,191600,4199.5,4199.8,4198.0,4199.3
XAUUSD,20251112,191700,4199.2,4199.9,4199.2,4199.2
XAUUSD,20251112,191800,4199.3,4199.6,4198.1,4198.4
XAUUSD,20251112,191900,4198.5,4198.8,4197.9,4198.7
XAUUSD,20251112,192000,4198.9,4199.4,4198.3,4198.5
XAUUSD,20251112,192100,4198.7,4201.0,4198.7,4201.0
XAUUSD,20251112,192200,4200.9,4201.2,4199.6,4200.0
XAUUSD,20251112,192300,4199.9,4200.7,4199.2,4200.7
XAUUSD,20251112,192400,4201.0,4202.7,4201.0,4202.7
XAUUSD,20251112,192500,4202.8,4204.4,4202.6,4204.1
XAUUSD,20251112,192600,4203.6,4206.6,4203.5,4206.2
XAUUSD,20251112,192700,4206.5,4209.0,4205.8,4209.0
XAUUSD,20251112,192800,4209.1,4211.5,4209.1,4210.5
XAUUSD,20251112,192900,4210.8,4210.8,4208.0,4208.0
XAUUSD,20251112,193000,4207.9,4208.3,4206.2,4206.5
XAUUSD,20251112,193100,4206.4,4209.0,4206.4,4208.7
XAUUSD,20251112,193200,4208.8,4209.4,4208.2,4208.5
XAUUSD,20251112,193300,4208.3,4208.6,4207.5,4208.2
XAUUSD,20251112,193400,4208.1,4208.9,4207.9,4208.4
XAUUSD,20251112,193500,4208.2,4208.2,4205.9,4205.9
XAUUSD,20251112,193600,4206.1,4207.8,4206.1,4207.8
XAUUSD,20251112,193700,4207.9,4209.3,4207.9,4208.1
XAUUSD,20251112,193800,4208.0,4208.6,4207.5,4208.2
XAUUSD,20251112,193900,4208.1,4208.6,4207.2,4208.4
XAUUSD,20251112,194000,4208.5,4210.2,4208.4,4210.1
XAUUSD,20251112,194100,4210.0,4210.2,4208.1,4208.7
XAUUSD,20251112,194200,4208.8,4209.1,4207.9,4207.9
XAUUSD,20251112,194300,4207.8,4208.7,4207.7,4207.7
XAUUSD,20251112,194400,4207.9,4208.9,4207.9,4208.7
XAUUSD,20251112,194500,4208.8,4209.0,4208.2,4208.6
XAUUSD,20251112,194600,4208.5,4209.3,4208.3,4209.0
XAUUSD,20251112,194700,4209.2,4209.7,4208.8,4208.8
XAUUSD,20251112,194800,4208.7,4208.9,4208.0,4208.9
XAUUSD,20251112,194900,4208.8,4209.1,4208.2,4208.2
XAUUSD,20251112,195000,4208.1,4208.2,4206.8,4207.5
XAUUSD,20251112,195100,4207.6,4208.0,4206.8,4207.8
XAUUSD,20251112,195200,4207.7,4208.6,4207.3,4208.4
XAUUSD,20251112,195300,4208.6,4208.9,4208.2,4208.5
XAUUSD,20251112,195400,4208.6,4208.9,4208.1,4208.6
XAUUSD,20251112,195500,4208.7,4208.8,4208.1,4208.4
XAUUSD,20251112,195600,4208.3,4208.9,4208.2,4208.8
XAUUSD,20251112,195700,4208.9,4210.1,4208.4,4208.4
XAUUSD,20251112,195800,4208.0,4208.5,4207.6,4208.2
XAUUSD,20251112,195900,4208.1,4208.1,4206.8,4207.2
XAUUSD,20251112,200000,4207.5,4207.5,4206.6,4206.6
XAUUSD,20251112,200100,4206.5,4208.3,4206.5,4207.4
XAUUSD,20251112,200200,4207.5,4208.0,4207.1,4207.2
XAUUSD,20251112,200300,4207.3,4208.5,4207.3,4208.4
XAUUSD,20251112,200400,4208.3,4209.5,4208.1,4209.5
XAUUSD,20251112,200500,4209.4,4209.9,4208.0,4208.1
XAUUSD,20251112,200600,4208.0,4208.8,4207.3,4208.8
XAUUSD,20251112,200700,4208.9,4209.5,4207.4,4207.6
XAUUSD,20251112,200800,4207.9,4207.9,4206.9,4207.1
XAUUSD,20251112,200900,4207.8,4207.9,4205.0,4205.0
XAUUSD,20251112,201000,4204.9,4206.4,4204.8,4206.4
XAUUSD,20251112,201100,4206.3,4206.3,4202.4,4202.7
XAUUSD,20251112,201200,4202.5,4203.0,4200.3,4200.4
XAUUSD,20251112,201300,4200.2,4200.2,4196.1,4197.2
XAUUSD,20251112,201400,4197.6,4198.7,4196.7,4198.3
XAUUSD,20251112,201500,4198.2,4198.2,4194.3,4195.0
XAUUSD,20251112,201600,4195.9,4197.5,4195.9,4197.3
XAUUSD,20251112,201700,4197.6,4199.7,4197.4,4199.7
XAUUSD,20251112,201800,4199.8,4200.0,4197.4,4198.2
XAUUSD,20251112,201900,4198.1,4198.4,4196.8,4196.9
XAUUSD,20251112,202000,4197.1,4197.2,4194.9,4195.2
XAUUSD,20251112,202100,4195.0,4198.1,4195.0,4196.8
XAUUSD,20251112,202200,4196.9,4197.3,4194.7,4195.4
XAUUSD,20251112,202300,4195.9,4195.9,4192.6,4193.1
XAUUSD,20251112,202400,4193.3,4194.1,4192.2,4193.6
XAUUSD,20251112,202500,4193.5,4193.9,4192.3,4193.2
XAUUSD,20251112,202600,4193.3,4194.2,4192.1,4192.1
XAUUSD,20251112,202700,4192.7,4193.9,4192.6,4193.9
XAUUSD,20251112,202800,4194.7,4194.8,4193.6,4194.4
XAUUSD,20251112,202900,4194.5,4195.7,4193.1,4193.2
XAUUSD,20251112,203000,4193.9,4193.9,4192.9,4193.8
XAUUSD,20251112,203100,4194.2,4196.6,4194.2,4196.6
XAUUSD,20251112,203200,4196.8,4197.5,4196.4,4197.5
XAUUSD,20251112,203300,4197.4,4197.4,4196.4,4196.8
XAUUSD,20251112,203400,4196.7,4199.4,4196.4,4199.4
XAUUSD,20251112,203500,4199.3,4199.9,4198.6,4199.9
XAUUSD,20251112,203600,4199.8,4199.8,4198.5,4199.1
XAUUSD,20251112,203700,4199.0,4200.0,4199.0,4199.3
XAUUSD,20251112,203800,4199.4,4199.7,4199.0,4199.4
XAUUSD,20251112,203900,4198.9,4199.0,4197.6,4197.6
XAUUSD,20251112,204000,4197.5,4198.2,4196.2,4196.2
XAUUSD,20251112,204100,4196.4,4196.4,4195.0,4195.0
XAUUSD,20251112,204200,4195.2,4195.7,4194.3,4194.6
XAUUSD,20251112,204300,4194.4,4195.1,4193.9,4194.2
XAUUSD,20251112,204400,4194.1,4197.0,4194.0,4197.0
XAUUSD,20251112,204500,4196.7,4196.7,4194.3,4194.8
XAUUSD,20251112,204600,4194.7,4197.4,4194.7,4196.6
XAUUSD,20251112,204700,4196.7,4198.3,4196.7,4197.5
XAUUSD,20251112,204800,4197.6,4198.4,4197.2,4198.4
XAUUSD,20251112,204900,4198.5,4198.5,4197.8,4198.5
XAUUSD,20251112,205000,4198.6,4198.6,4197.6,4197.8
XAUUSD,20251112,205100,4197.6,4197.9,4195.9,4196.1
XAUUSD,20251112,205200,4195.4,4196.4,4195.4,4196.1
XAUUSD,20251112,205300,4196.2,4198.0,4196.0,4198.0
XAUUSD,20251112,205400,4198.1,4199.1,4197.2,4199.0
XAUUSD,20251112,205500,4199.1,4199.6,4198.9,4199.4
XAUUSD,20251112,205600,4199.3,4199.3,4197.5,4197.5
XAUUSD,20251112,205700,4197.2,4197.3,4196.1,4197.2
XAUUSD,20251112,205800,4197.1,4197.2,4195.1,4195.5
XAUUSD,20251112,205900,4195.7,4196.4,4195.3,4195.8
XAUUSD,20251112,210000,4195.9,4197.1,4195.9,4197.1
XAUUSD,20251112,210100,4197.2,4197.3,4195.5,4195.6
XAUUSD,20251112,210200,4195.8,4196.8,4194.8,4195.3
XAUUSD,20251112,210300,4195.4,4195.8,4193.8,4195.0
XAUUSD,20251112,210400,4195.1,4196.6,4195.1,4195.8
XAUUSD,20251112,210500,4195.9,4197.4,4195.9,4197.2
XAUUSD,20251112,210600,4197.0,4197.0,4195.6,4195.7
XAUUSD,20251112,210700,4195.6,4195.6,4192.4,4192.4
XAUUSD,20251112,210800,4192.5,4193.2,4191.8,4192.0
XAUUSD,20251112,210900,4191.9,4195.6,4191.0,4195.6
XAUUSD,20251112,211000,4195.9,4196.7,4195.1,4195.1
XAUUSD,20251112,211100,4195.2,4196.8,4195.2,4196.3
XAUUSD,20251112,211200,4196.2,4197.7,4195.8,4197.4
XAUUSD,20251112,211300,4197.3,4197.3,4195.7,4197.0
XAUUSD,20251112,211400,4196.9,4197.2,4196.7,4197.0
XAUUSD,20251112,211500,4197.1,4197.4,4196.7,4197.4
XAUUSD,20251112,211600,4197.5,4199.4,4197.1,4198.6
XAUUSD,20251112,211700,4198.5,4198.5,4195.3,4195.3
XAUUSD,20251112,211800,4195.2,4196.7,4195.2,4196.2
XAUUSD,20251112,211900,4196.1,4196.3,4195.4,4195.4
XAUUSD,20251112,212000,4195.3,4196.0,4195.1,4195.4
XAUUSD,20251112,212100,4195.6,4197.5,4195.6,4196.8
XAUUSD,20251112,212200,4196.6,4197.6,4196.3,4196.3
XAUUSD,20251112,212300,4196.2,4196.3,4195.0,4195.0
XAUUSD,20251112,212400,4194.9,4195.1,4194.0,4194.2
XAUUSD,20251112,212500,4194.3,4195.2,4193.8,4194.7
XAUUSD,20251112,212600,4194.3,4194.8,4194.0,4194.7
XAUUSD,20251112,212700,4194.8,4195.2,4193.9,4194.6
XAUUSD,20251112,212800,4194.5,4195.4,4194.4,4195.4
XAUUSD,20251112,212900,4195.3,4195.3,4194.5,4194.7
XAUUSD,20251112,213000,4194.8,4195.7,4194.8,4195.1
XAUUSD,20251112,213100,4195.2,4195.2,4193.5,4193.7
XAUUSD,20251112,213200,4193.6,4195.0,4193.6,4194.9
XAUUSD,20251112,213300,4194.8,4196.6,4194.8,4196.5
XAUUSD,20251112,213400,4196.6,4197.2,4195.4,4195.6
XAUUSD,20251112,213500,4195.7,4195.9,4194.2,4195.0
XAUUSD,20251112,213600,4194.3,4194.9,4194.1,4194.5
XAUUSD,20251112,213700,4194.6,4194.7,4192.9,4192.9
XAUUSD,20251112,213800,4193.0,4193.7,4192.0,4192.0
XAUUSD,20251112,213900,4192.1,4193.5,4191.8,4193.1
XAUUSD,20251112,214000,4192.8,4193.6,4192.6,4193.3
XAUUSD,20251112,214100,4193.4,4194.4,4193.4,4194.3
XAUUSD,20251112,214200,4194.2,4194.8,4194.0,4194.8
XAUUSD,20251112,214300,4194.9,4195.1,4193.4,4193.9
XAUUSD,20251112,214400,4194.1,4194.1,4193.0,4193.4
XAUUSD,20251112,214500,4193.6,4195.4,4193.6,4195.4
XAUUSD,20251112,214600,4195.3,4196.1,4194.9,4195.9
XAUUSD,20251112,214700,4195.8,4195.8,4194.8,4194.8
XAUUSD,20251112,214800,4194.9,4194.9,4194.4,4194.4
XAUUSD,20251112,214900,4194.5,4194.6,4194.1,4194.2
XAUUSD,20251112,215000,4194.1,4194.4,4193.7,4193.8
XAUUSD,20251112,215100,4193.7,4195.1,4193.5,4195.1
XAUUSD,20251112,215200,4195.2,4197.3,4195.2,4197.1
XAUUSD,20251112,215300,4197.0,4198.6,4196.7,4197.8
XAUUSD,20251112,215400,4197.7,4199.2,4197.1,4197.1
XAUUSD,20251112,215500,4197.2,4197.2,4195.4,4195.4
XAUUSD,20251112,215600,4195.8,4196.6,4195.1,4196.2
XAUUSD,20251112,215700,4196.3,4196.4,4195.5,4195.6
XAUUSD,20251112,215800,4195.5,4195.5,4194.5,4195.3
XAUUSD,20251112,215900,4195.4,4195.6,4195.0,4195.1
XAUUSD,20251112,220000,4194.8,4196.1,4194.3,4195.8
XAUUSD,20251112,220100,4195.6,4195.9,4194.2,4195.7
XAUUSD,20251112,220200,4195.8,4196.8,4195.7,4195.8
XAUUSD,20251112,220300,4195.7,4195.8,4195.0,4195.6
XAUUSD,20251112,220400,4195.5,4195.7,4194.7,4195.0
XAUUSD,20251112,220500,4194.8,4194.8,4193.8,4193.9
XAUUSD,20251112,220600,4194.0,4194.7,4194.0,4194.4
XAUUSD,20251112,220700,4194.6,4195.2,4194.6,4195.2
XAUUSD,20251112,220800,4195.1,4195.4,4194.9,4195.4
XAUUSD,20251112,220900,4195.5,4196.2,4195.5,4196.1
XAUUSD,20251112,221000,4196.2,4196.5,4195.7,4196.0
XAUUSD,20251112,221100,4195.9,4195.9,4194.6,4194.9
XAUUSD,20251112,221200,4195.1,4195.2,4192.8,4192.8
XAUUSD,20251112,221300,4192.7,4193.6,4192.7,4193.3
XAUUSD,20251112,221400,4193.2,4193.4,4192.5,4193.3
XAUUSD,20251112,221500,4193.4,4193.4,4192.7,4192.7
XAUUSD,20251112,221600,4192.6,4192.7,4190.8,4190.9
XAUUSD,20251112,221700,4191.0,4192.5,4191.0,4192.5
XAUUSD,20251112,221800,4192.4,4193.0,4192.4,4193.0
XAUUSD,20251112,221900,4192.9,4194.5,4192.6,4194.3
XAUUSD,20251112,222000,4194.2,4194.2,4193.2,4193.3
XAUUSD,20251112,222100,4193.2,4193.2,4192.3,4192.3
XAUUSD,20251112,222200,4192.4,4193.1,4192.4,4192.6
XAUUSD,20251112,222300,4192.5,4193.7,4192.4,4193.7
XAUUSD,20251112,222400,4193.8,4194.5,4193.8,4194.5
XAUUSD,20251112,222500,4194.4,4195.3,4194.3,4195.3
XAUUSD,20251112,222600,4195.6,4196.5,4195.5,4196.5
XAUUSD,20251112,222700,4196.3,4196.3,4196.1,4196.1
XAUUSD,20251112,222800,4196.0,4196.1,4195.8,4196.1
XAUUSD,20251112,222900,4196.2,4196.9,4196.2,4196.8
XAUUSD,20251112,223000,4196.9,4198.1,4196.9,4197.5
XAUUSD,20251112,223100,4197.6,4198.3,4197.6,4198.3
XAUUSD,20251112,223200,4198.4,4200.1,4198.4,4200.1
XAUUSD,20251112,223300,4200.0,4201.8,4199.9,4201.8
XAUUSD,20251112,223400,4201.7,4201.7,4199.9,4199.9
XAUUSD,20251112,223500,4199.8,4199.8,4198.5,4198.5
XAUUSD,20251112,223600,4198.4,4198.5,4197.5,4197.8
XAUUSD,20251112,223700,4197.7,4199.0,4197.5,4198.8
XAUUSD,20251112,223800,4199.1,4199.2,4198.7,4198.9
XAUUSD,20251112,223900,4198.8,4198.8,4198.4,4198.7
XAUUSD,20251112,224000,4198.6,4198.6,4197.4,4197.6
XAUUSD,20251112,224100,4197.5,4197.5,4196.4,4196.5
XAUUSD,20251112,224200,4197.2,4197.3,4196.5,4197.0
XAUUSD,20251112,224300,4196.9,4197.2,4196.9,4197.0
XAUUSD,20251112,224400,4197.1,4197.1,4196.7,4196.8
XAUUSD,20251112,224500,4196.9,4197.4,4196.9,4197.2
XAUUSD,20251112,224600,4197.1,4197.1,4196.6,4196.9
XAUUSD,20251112,224700,4196.7,4196.8,4196.2,4196.8
XAUUSD,20251112,224800,4196.9,4198.3,4196.9,4198.0
XAUUSD,20251112,224900,4197.9,4199.3,4197.9,4198.9
XAUUSD,20251112,225000,4199.0,4199.2,4198.2,4198.4
XAUUSD,20251112,225100,4198.3,4198.3,4196.6,4196.7
XAUUSD,20251112,225200,4196.9,4197.5,4196.9,4197.5
XAUUSD,20251112,225300,4197.6,4198.6,4197.4,4198.5
XAUUSD,20251112,225400,4198.4,4198.8,4197.7,4198.4
XAUUSD,20251112,225500,4198.3,4198.3,4196.4,4196.4
XAUUSD,20251112,225600,4196.1,4196.1,4194.6,4195.1
XAUUSD,20251112,225700,4194.9,4195.1,4194.3,4194.3
XAUUSD,20251112,225800,4194.4,4194.7,4194.2,4194.2
XAUUSD,20251112,225900,4194.3,4195.0,4194.0,4194.8
XAUUSD,20251112,230000,4195.2,4195.2,4195.2,4195.2
XAUUSD,20251112,230100,4195.2,4195.2,4195.2,4195.2
XAUUSD,20251112,230200,4195.2,4195.2,4195.2,4195.2
XAUUSD,20251112,230300,4195.2,4195.2,4195.2,4195.2
XAUUSD,20251112,230400,4195.2,4195.2,4195.2,4195.2
XAUUSD,20251112,230500,4195.2,4195.2,4195.2,4195.2
XAUUSD,20251112,230600,4195.2,4195.2,4195.2,4195.2
XAUUSD,20251112,230700,4195.2,4195.2,4195.2,4195.2
XAUUSD,20251112,230800,4195.2,4195.2,4195.2,4195.2
XAUUSD,20251112,230900,4195.2,4195.2,4195.2,4195.2
XAUUSD,20251112,231000,4195.2,4195.2,4195.2,4195.2
XAUUSD,20251112,231100,4195.2,4195.2,4195.2,4195.2
XAUUSD,20251112,231200,4195.2,4195.2,4195.2,4195.2
XAUUSD,20251112,231300,4195.2,4195.2,4195.2,4195.2
XAUUSD,20251112,231400,4195.2,4195.2,4195.2,4195.2
XAUUSD,20251112,231500,4195.2,4195.2,4195.2,4195.2
XAUUSD,20251112,231600,4195.2,4195.2,4195.2,4195.2
XAUUSD,20251112,231700,4195.2,4195.2,4195.2,4195.2
XAUUSD,20251112,231800,4195.2,4195.2,4195.2,4195.2
XAUUSD,20251112,231900,4195.2,4195.2,4195.2,4195.2
XAUUSD,20251112,232000,4195.2,4195.2,4195.2,4195.2
XAUUSD,20251112,232100,4195.2,4195.2,4195.2,4195.2
XAUUSD,20251112,232200,4195.2,4195.2,4195.2,4195.2
XAUUSD,20251112,232300,4195.2,4195.2,4195.2,4195.2
XAUUSD,20251112,232400,4195.2,4195.2,4195.2,4195.2
XAUUSD,20251112,232500,4195.2,4195.2,4195.2,4195.2
XAUUSD,20251112,232600,4195.2,4195.2,4195.2,4195.2
XAUUSD,20251112,232700,4195.2,4195.2,4195.2,4195.2
XAUUSD,20251112,232800,4195.2,4195.2,4195.2,4195.2
XAUUSD,20251112,232900,4195.2,4195.2,4195.2,4195.2
XAUUSD,20251112,233000,4195.2,4195.2,4195.2,4195.2
XAUUSD,20251112,233100,4195.2,4195.2,4195.2,4195.2
XAUUSD,20251112,233200,4195.2,4195.2,4195.2,4195.2
XAUUSD,20251112,233300,4195.2,4195.2,4195.2,4195.2
XAUUSD,20251112,233400,4195.2,4195.2,4195.2,4195.2
XAUUSD,20251112,233500,4195.2,4195.2,4195.2,4195.2
XAUUSD,20251112,233600,4195.2,4195.2,4195.2,4195.2
XAUUSD,20251112,233700,4195.2,4195.2,4195.2,4195.2
XAUUSD,20251112,233800,4195.2,4195.2,4195.2,4195.2
XAUUSD,20251112,233900,4195.2,4195.2,4195.2,4195.2
XAUUSD,20251112,234000,4195.2,4195.2,4195.2,4195.2
XAUUSD,20251112,234100,4195.2,4195.2,4195.2,4195.2
XAUUSD,20251112,234200,4195.2,4195.2,4195.2,4195.2
XAUUSD,20251112,234300,4195.2,4195.2,4195.2,4195.2
XAUUSD,20251112,234400,4195.2,4195.2,4195.2,4195.2
XAUUSD,20251112,234500,4195.2,4195.2,4195.2,4195.2
XAUUSD,20251112,234600,4195.2,4195.2,4195.2,4195.2
XAUUSD,20251112,234700,4195.2,4195.2,4195.2,4195.2
XAUUSD,20251112,234800,4195.2,4195.2,4195.2,4195.2
XAUUSD,20251112,234900,4195.2,4195.2,4195.2,4195.2
XAUUSD,20251112,235000,4195.2,4195.2,4195.2,4195.2
XAUUSD,20251112,235100,4195.2,4195.2,4195.2,4195.2
XAUUSD,20251112,235200,4195.2,4195.2,4195.2,4195.2
XAUUSD,20251112,235300,4195.2,4195.2,4195.2,4195.2
XAUUSD,20251112,235400,4195.2,4195.2,4195.2,4195.2
XAUUSD,20251112,235500,4195.2,4195.2,4195.2,4195.2
XAUUSD,20251112,235600,4195.2,4195.2,4195.2,4195.2
XAUUSD,20251112,235700,4195.2,4195.2,4195.2,4195.2
XAUUSD,20251112,235800,4195.2,4195.2,4195.2,4195.2
XAUUSD,20251112,235900,4195.2,4195.2,4195.2,4195.2
XAUUSD,20251113,000000,4195.2,4195.2,4195.2,4195.2
XAGUSD,20251112,000100,51.20,51.27,51.20,51.24
XAGUSD,20251112,000200,51.25,51.25,51.24,51.25
XAGUSD,20251112,000300,51.26,51.29,51.26,51.29
XAGUSD,20251112,000400,51.28,51.28,51.27,51.28
XAGUSD,20251112,000500,51.29,51.29,51.28,51.29
XAGUSD,20251112,000600,51.28,51.28,51.27,51.27
XAGUSD,20251112,000700,51.27,51.27,51.27,51.27
XAGUSD,20251112,000800,51.27,51.27,51.27,51.27
XAGUSD,20251112,000900,51.26,51.26,51.25,51.25
XAGUSD,20251112,001000,51.25,51.25,51.25,51.25
XAGUSD,20251112,001100,51.25,51.25,51.25,51.25
XAGUSD,20251112,001200,51.28,51.29,51.28,51.28
XAGUSD,20251112,001300,51.29,51.30,51.29,51.29
XAGUSD,20251112,001400,51.30,51.30,51.28,51.28
XAGUSD,20251112,001500,51.29,51.30,51.29,51.30
XAGUSD,20251112,001600,51.29,51.30,51.29,51.29
XAGUSD,20251112,001700,51.29,51.29,51.29,51.29
XAGUSD,20251112,001800,51.28,51.28,51.27,51.28
XAGUSD,20251112,001900,51.29,51.29,51.29,51.29
XAGUSD,20251112,002000,51.28,51.28,51.28,51.28
XAGUSD,20251112,002100,51.29,51.29,51.29,51.29
XAGUSD,20251112,002200,51.29,51.30,51.28,51.28
XAGUSD,20251112,002300,51.29,51.29,51.29,51.29
XAGUSD,20251112,002400,51.28,51.29,51.28,51.29
XAGUSD,20251112,002500,51.29,51.30,51.29,51.30
XAGUSD,20251112,002600,51.29,51.30,51.29,51.29
XAGUSD,20251112,002700,51.29,51.30,51.29,51.30
XAGUSD,20251112,002800,51.29,51.30,51.29,51.30
XAGUSD,20251112,002900,51.29,51.30,51.29,51.30
XAGUSD,20251112,003000,51.31,51.32,51.31,51.32
XAGUSD,20251112,003100,51.31,51.31,51.28,51.28
XAGUSD,20251112,003200,51.27,51.27,51.27,51.27
XAGUSD,20251112,003300,51.26,51.28,51.26,51.28
XAGUSD,20251112,003400,51.29,51.32,51.29,51.32
XAGUSD,20251112,003500,51.31,51.31,51.29,51.31
XAGUSD,20251112,003600,51.32,51.33,51.32,51.32
XAGUSD,20251112,003700,51.33,51.33,51.32,51.32
XAGUSD,20251112,003800,51.31,51.32,51.31,51.32
XAGUSD,20251112,003900,51.31,51.31,51.30,51.30
XAGUSD,20251112,004000,51.31,51.32,51.31,51.32
XAGUSD,20251112,004100,51.31,51.33,51.31,51.32
XAGUSD,20251112,004200,51.31,51.31,51.29,51.29
XAGUSD,20251112,004300,51.30,51.30,51.30,51.30
XAGUSD,20251112,004400,51.29,51.29,51.29,51.29
XAGUSD,20251112,004500,51.29,51.29,51.29,51.29
XAGUSD,20251112,004600,51.29,51.29,51.29,51.29
XAGUSD,20251112,004700,51.28,51.29,51.28,51.28
XAGUSD,20251112,004800,51.27,51.27,51.26,51.26
XAGUSD,20251112,004900,51.27,51.27,51.26,51.26
XAGUSD,20251112,005000,51.27,51.27,51.27,51.27
XAGUSD,20251112,005100,51.27,51.29,51.27,51.29
XAGUSD,20251112,005200,51.30,51.31,51.29,51.31
XAGUSD,20251112,005300,51.30,51.31,51.30,51.30
XAGUSD,20251112,005400,51.29,51.29,51.29,51.29
XAGUSD,20251112,005500,51.29,51.29,51.29,51.29
XAGUSD,20251112,005600,51.29,51.29,51.28,51.28
XAGUSD,20251112,005700,51.29,51.29,51.29,51.29
XAGUSD,20251112,005800,51.29,51.29,51.29,51.29
XAGUSD,20251112,005900,51.29,51.29,51.28,51.28
XAGUSD,20251112,010000,51.27,51.27,51.26,51.26
XAGUSD,20251112,010100,51.26,51.26,51.21,51.22
XAGUSD,20251112,010200,51.24,51.28,51.24,51.28
XAGUSD,20251112,010300,51.29,51.29,51.29,51.29
XAGUSD,20251112,010400,51.30,51.30,51.29,51.29
XAGUSD,20251112,010500,51.30,51.30,51.30,51.30
XAGUSD,20251112,010600,51.30,51.30,51.30,51.30
XAGUSD,20251112,010700,51.30,51.30,51.29,51.29
XAGUSD,20251112,010800,51.28,51.30,51.28,51.30
XAGUSD,20251112,010900,51.30,51.32,51.30,51.32
XAGUSD,20251112,011000,51.34,51.35,51.30,51.30
XAGUSD,20251112,011100,51.29,51.29,51.29,51.29
XAGUSD,20251112,011200,51.30,51.30,51.30,51.30
XAGUSD,20251112,011300,51.30,51.30,51.30,51.30
XAGUSD,20251112,011400,51.30,51.30,51.30,51.30
XAGUSD,20251112,011500,51.30,51.30,51.29,51.29
XAGUSD,20251112,011600,51.28,51.28,51.27,51.28
XAGUSD,20251112,011700,51.29,51.30,51.29,51.29
XAGUSD,20251112,011800,51.28,51.28,51.25,51.25
XAGUSD,20251112,011900,51.26,51.26,51.25,51.26
XAGUSD,20251112,012000,51.27,51.28,51.26,51.27
XAGUSD,20251112,012100,51.26,51.28,51.26,51.27
XAGUSD,20251112,012200,51.26,51.28,51.26,51.28
XAGUSD,20251112,012300,51.27,51.28,51.27,51.28
XAGUSD,20251112,012400,51.29,51.29,51.27,51.27
XAGUSD,20251112,012500,51.27,51.27,51.27,51.27
XAGUSD,20251112,012600,51.26,51.26,51.25,51.25
XAGUSD,20251112,012700,51.24,51.25,51.24,51.25
XAGUSD,20251112,012800,51.26,51.26,51.25,51.25
XAGUSD,20251112,012900,51.25,51.26,51.25,51.25
XAGUSD,20251112,013000,51.25,51.26,51.25,51.26
XAGUSD,20251112,013100,51.27,51.30,51.27,51.30
XAGUSD,20251112,013200,51.29,51.29,51.26,51.26
XAGUSD,20251112,013300,51.27,51.29,51.27,51.29
XAGUSD,20251112,013400,51.30,51.31,51.29,51.30
XAGUSD,20251112,013500,51.31,51.31,51.30,51.30
XAGUSD,20251112,013600,51.29,51.33,51.29,51.33
XAGUSD,20251112,013700,51.32,51.32,51.32,51.32
XAGUSD,20251112,013800,51.31,51.32,51.31,51.32
XAGUSD,20251112,013900,51.31,51.31,51.30,51.30
XAGUSD,20251112,014000,51.30,51.31,51.30,51.31
XAGUSD,20251112,014100,51.30,51.31,51.30,51.31
XAGUSD,20251112,014200,51.31,51.31,51.31,51.31
XAGUSD,20251112,014300,51.31,51.32,51.31,51.32
XAGUSD,20251112,014400,51.32,51.32,51.32,51.32
XAGUSD,20251112,014500,51.31,51.31,51.31,51.31
XAGUSD,20251112,014600,51.31,51.32,51.31,51.31
XAGUSD,20251112,014700,51.30,51.30,51.29,51.29
XAGUSD,20251112,014800,51.28,51.28,51.28,51.28
XAGUSD,20251112,014900,51.28,51.29,51.28,51.29
XAGUSD,20251112,015000,51.28,51.28,51.27,51.27
XAGUSD,20251112,015100,51.26,51.27,51.24,51.25
XAGUSD,20251112,015200,51.26,51.26,51.23,51.23
XAGUSD,20251112,015300,51.24,51.25,51.24,51.24
XAGUSD,20251112,015400,51.23,51.24,51.23,51.23
XAGUSD,20251112,015500,51.23,51.23,51.19,51.20
XAGUSD,20251112,015600,51.21,51.23,51.21,51.23
XAGUSD,20251112,015700,51.22,51.22,51.21,51.21
XAGUSD,20251112,015800,51.20,51.20,51.18,51.19
XAGUSD,20251112,015900,51.18,51.18,51.16,51.17
XAGUSD,20251112,020000,51.16,51.16,51.08,51.10
XAGUSD,20251112,020100,51.11,51.11,51.04,51.05
XAGUSD,20251112,020200,51.07,51.09,51.02,51.09
XAGUSD,20251112,020300,51.08,51.08,51.05,51.07
XAGUSD,20251112,020400,51.08,51.12,51.07,51.07
XAGUSD,20251112,020500,51.06,51.15,51.06,51.14
XAGUSD,20251112,020600,51.15,51.23,51.15,51.23
XAGUSD,20251112,020700,51.24,51.28,51.24,51.26
XAGUSD,20251112,020800,51.25,51.26,51.24,51.26
XAGUSD,20251112,020900,51.27,51.28,51.23,51.23
XAGUSD,20251112,021000,51.22,51.22,51.20,51.21
XAGUSD,20251112,021100,51.22,51.23,51.18,51.18
XAGUSD,20251112,021200,51.17,51.18,51.16,51.18
XAGUSD,20251112,021300,51.19,51.24,51.19,51.22
XAGUSD,20251112,021400,51.23,51.24,51.23,51.23
XAGUSD,20251112,021500,51.22,51.22,51.21,51.21
XAGUSD,20251112,021600,51.22,51.22,51.17,51.18
XAGUSD,20251112,021700,51.17,51.18,51.16,51.18
XAGUSD,20251112,021800,51.19,51.19,51.14,51.14
XAGUSD,20251112,021900,51.13,51.15,51.13,51.13
XAGUSD,20251112,022000,51.14,51.14,51.11,51.12
XAGUSD,20251112,022100,51.13,51.14,51.11,51.14
XAGUSD,20251112,022200,51.13,51.13,51.11,51.11
XAGUSD,20251112,022300,51.12,51.14,51.12,51.12
XAGUSD,20251112,022400,51.13,51.15,51.13,51.14
XAGUSD,20251112,022500,51.13,51.13,51.12,51.12
XAGUSD,20251112,022600,51.13,51.13,51.11,51.11
XAGUSD,20251112,022700,51.12,51.13,51.11,51.13
XAGUSD,20251112,022800,51.14,51.16,51.13,51.16
XAGUSD,20251112,022900,51.17,51.17,51.14,51.14
XAGUSD,20251112,023000,51.15,51.16,51.15,51.15
XAGUSD,20251112,023100,51.16,51.19,51.15,51.15
XAGUSD,20251112,023200,51.16,51.18,51.11,51.11
XAGUSD,20251112,023300,51.12,51.14,51.12,51.14
XAGUSD,20251112,023400,51.13,51.14,51.12,51.13
XAGUSD,20251112,023500,51.12,51.14,51.12,51.14
XAGUSD,20251112,023600,51.13,51.17,51.12,51.17
XAGUSD,20251112,023700,51.18,51.20,51.18,51.20
XAGUSD,20251112,023800,51.19,51.20,51.16,51.16
XAGUSD,20251112,023900,51.15,51.16,51.14,51.16
XAGUSD,20251112,024000,51.17,51.19,51.17,51.18
XAGUSD,20251112,024100,51.19,51.20,51.17,51.18
XAGUSD,20251112,024200,51.19,51.20,51.19,51.20
XAGUSD,20251112,024300,51.21,51.24,51.21,51.23
XAGUSD,20251112,024400,51.24,51.25,51.24,51.25
XAGUSD,20251112,024500,51.26,51.28,51.25,51.28
XAGUSD,20251112,024600,51.27,51.29,51.26,51.26
XAGUSD,20251112,024700,51.27,51.27,51.25,51.26
XAGUSD,20251112,024800,51.27,51.27,51.25,51.26
XAGUSD,20251112,024900,51.27,51.28,51.26,51.28
XAGUSD,20251112,025000,51.27,51.29,51.27,51.29
XAGUSD,20251112,025100,51.28,51.31,51.28,51.28
XAGUSD,20251112,025200,51.29,51.30,51.27,51.28
XAGUSD,20251112,025300,51.29,51.32,51.29,51.31
XAGUSD,20251112,025400,51.32,51.33,51.31,51.31
XAGUSD,20251112,025500,51.32,51.33,51.31,51.33
XAGUSD,20251112,025600,51.34,51.34,51.33,51.33
XAGUSD,20251112,025700,51.32,51.32,51.29,51.29
XAGUSD,20251112,025800,51.30,51.30,51.28,51.28
XAGUSD,20251112,025900,51.27,51.27,51.24,51.24
XAGUSD,20251112,030000,51.25,51.27,51.25,51.26
XAGUSD,20251112,030100,51.27,51.31,51.27,51.30
XAGUSD,20251112,030200,51.31,51.33,51.31,51.33
XAGUSD,20251112,030300,51.32,51.33,51.32,51.33
XAGUSD,20251112,030400,51.34,51.34,51.33,51.34
XAGUSD,20251112,030500,51.33,51.33,51.32,51.32
XAGUSD,20251112,030600,51.31,51.32,51.30,51.31
XAGUSD,20251112,030700,51.30,51.30,51.29,51.29
XAGUSD,20251112,030800,51.28,51.30,51.27,51.30
XAGUSD,20251112,030900,51.31,51.31,51.28,51.28
XAGUSD,20251112,031000,51.29,51.30,51.29,51.30
XAGUSD,20251112,031100,51.29,51.31,51.29,51.30
XAGUSD,20251112,031200,51.30,51.30,51.29,51.29
XAGUSD,20251112,031300,51.30,51.30,51.29,51.29
XAGUSD,20251112,031400,51.30,51.30,51.29,51.29
XAGUSD,20251112,031500,51.30,51.31,51.30,51.31
XAGUSD,20251112,031600,51.30,51.31,51.30,51.31
XAGUSD,20251112,031700,51.32,51.32,51.31,51.31
XAGUSD,20251112,031800,51.32,51.32,51.32,51.32
XAGUSD,20251112,031900,51.32,51.32,51.32,51.32
XAGUSD,20251112,032000,51.31,51.32,51.31,51.32
XAGUSD,20251112,032100,51.31,51.31,51.29,51.29
XAGUSD,20251112,032200,51.30,51.30,51.30,51.30
XAGUSD,20251112,032300,51.31,51.31,51.30,51.30
XAGUSD,20251112,032400,51.30,51.30,51.29,51.29
XAGUSD,20251112,032500,51.30,51.31,51.30,51.31
XAGUSD,20251112,032600,51.30,51.30,51.29,51.29
XAGUSD,20251112,032700,51.30,51.30,51.25,51.25
XAGUSD,20251112,032800,51.26,51.28,51.26,51.28
XAGUSD,20251112,032900,51.29,51.29,51.28,51.28
XAGUSD,20251112,033000,51.27,51.27,51.27,51.27
XAGUSD,20251112,033100,51.26,51.26,51.23,51.23
XAGUSD,20251112,033200,51.22,51.24,51.22,51.24
XAGUSD,20251112,033300,51.25,51.28,51.25,51.28
XAGUSD,20251112,033400,51.27,51.31,51.27,51.29
XAGUSD,20251112,033500,51.30,51.30,51.29,51.29
XAGUSD,20251112,033600,51.28,51.29,51.26,51.26
XAGUSD,20251112,033700,51.27,51.27,51.25,51.26
XAGUSD,20251112,033800,51.27,51.28,51.26,51.27
XAGUSD,20251112,033900,51.26,51.27,51.26,51.27
XAGUSD,20251112,034000,51.28,51.29,51.26,51.26
XAGUSD,20251112,034100,51.27,51.27,51.25,51.25
XAGUSD,20251112,034200,51.24,51.24,51.18,51.18
XAGUSD,20251112,034300,51.19,51.20,51.16,51.16
XAGUSD,20251112,034400,51.17,51.21,51.17,51.20
XAGUSD,20251112,034500,51.21,51.23,51.18,51.23
XAGUSD,20251112,034600,51.22,51.24,51.22,51.24
XAGUSD,20251112,034700,51.23,51.23,51.20,51.21
XAGUSD,20251112,034800,51.20,51.20,51.17,51.19
XAGUSD,20251112,034900,51.18,51.18,51.17,51.17
XAGUSD,20251112,035000,51.17,51.17,51.15,51.16
XAGUSD,20251112,035100,51.17,51.17,51.15,51.15
XAGUSD,20251112,035200,51.14,51.15,51.12,51.12
XAGUSD,20251112,035300,51.13,51.14,51.13,51.14
XAGUSD,20251112,035400,51.15,51.16,51.14,51.16
XAGUSD,20251112,035500,51.15,51.17,51.15,51.15
XAGUSD,20251112,035600,51.14,51.18,51.14,51.18
XAGUSD,20251112,035700,51.19,51.19,51.17,51.17
XAGUSD,20251112,035800,51.16,51.18,51.15,51.18
XAGUSD,20251112,035900,51.19,51.19,51.18,51.18
XAGUSD,20251112,040000,51.19,51.20,51.19,51.20
XAGUSD,20251112,040100,51.19,51.19,51.19,51.19
XAGUSD,20251112,040200,51.20,51.23,51.20,51.23
XAGUSD,20251112,040300,51.22,51.22,51.20,51.20
XAGUSD,20251112,040400,51.19,51.19,51.14,51.17
XAGUSD,20251112,040500,51.16,51.16,51.13,51.13
XAGUSD,20251112,040600,51.12,51.13,51.10,51.10
XAGUSD,20251112,040700,51.09,51.12,51.08,51.12
XAGUSD,20251112,040800,51.13,51.14,51.13,51.13
XAGUSD,20251112,040900,51.12,51.13,51.11,51.13
XAGUSD,20251112,041000,51.14,51.15,51.14,51.15
XAGUSD,20251112,041100,51.16,51.18,51.16,51.18
XAGUSD,20251112,041200,51.17,51.18,51.17,51.18
XAGUSD,20251112,041300,51.17,51.17,51.17,51.17
XAGUSD,20251112,041400,51.17,51.18,51.17,51.18
XAGUSD,20251112,041500,51.17,51.17,51.16,51.16
XAGUSD,20251112,041600,51.17,51.18,51.17,51.18
XAGUSD,20251112,041700,51.17,51.19,51.17,51.19
XAGUSD,20251112,041800,51.18,51.18,51.16,51.16
XAGUSD,20251112,041900,51.15,51.16,51.15,51.15
XAGUSD,20251112,042000,51.16,51.16,51.15,51.15
XAGUSD,20251112,042100,51.16,51.16,51.14,51.14
XAGUSD,20251112,042200,51.15,51.16,51.15,51.16
XAGUSD,20251112,042300,51.17,51.17,51.16,51.16
XAGUSD,20251112,042400,51.16,51.16,51.16,51.16
XAGUSD,20251112,042500,51.16,51.16,51.15,51.15
XAGUSD,20251112,042600,51.14,51.14,51.13,51.13
XAGUSD,20251112,042700,51.12,51.13,51.12,51.13
XAGUSD,20251112,042800,51.12,51.13,51.12,51.13
XAGUSD,20251112,042900,51.12,51.12,51.12,51.12
XAGUSD,20251112,043000,51.11,51.11,51.10,51.11
XAGUSD,20251112,043100,51.10,51.10,51.05,51.05
XAGUSD,20251112,043200,51.06,51.07,51.06,51.07
XAGUSD,20251112,043300,51.06,51.07,51.06,51.07
XAGUSD,20251112,043400,51.06,51.06,51.04,51.06
XAGUSD,20251112,043500,51.07,51.09,51.07,51.08
XAGUSD,20251112,043600,51.09,51.11,51.09,51.11
XAGUSD,20251112,043700,51.12,51.13,51.12,51.13
XAGUSD,20251112,043800,51.14,51.14,51.14,51.14
XAGUSD,20251112,043900,51.14,51.14,51.10,51.10
XAGUSD,20251112,044000,51.09,51.09,51.08,51.08
XAGUSD,20251112,044100,51.09,51.11,51.09,51.11
XAGUSD,20251112,044200,51.10,51.10,51.09,51.10
XAGUSD,20251112,044300,51.09,51.11,51.09,51.10
XAGUSD,20251112,044400,51.09,51.09,51.09,51.09
XAGUSD,20251112,044500,51.10,51.10,51.10,51.10
XAGUSD,20251112,044600,51.10,51.13,51.10,51.11
XAGUSD,20251112,044700,51.11,51.11,51.11,51.11
XAGUSD,20251112,044800,51.10,51.11,51.10,51.11
XAGUSD,20251112,044900,51.11,51.11,51.09,51.10
XAGUSD,20251112,045000,51.09,51.09,51.09,51.09
XAGUSD,20251112,045100,51.10,51.10,51.08,51.09
XAGUSD,20251112,045200,51.08,51.09,51.07,51.08
XAGUSD,20251112,045300,51.07,51.07,51.06,51.06
XAGUSD,20251112,045400,51.05,51.07,51.05,51.06
XAGUSD,20251112,045500,51.06,51.06,51.06,51.06
XAGUSD,20251112,045600,51.05,51.05,51.02,51.04
XAGUSD,20251112,045700,51.05,51.05,51.02,51.03
XAGUSD,20251112,045800,51.02,51.05,51.02,51.04
XAGUSD,20251112,045900,51.05,51.05,51.04,51.04
XAGUSD,20251112,050000,51.03,51.03,51.03,51.03
XAGUSD,20251112,050100,51.02,51.05,51.02,51.05
XAGUSD,20251112,050200,51.06,51.07,51.06,51.07
XAGUSD,20251112,050300,51.06,51.06,51.02,51.02
XAGUSD,20251112,050400,51.03,51.03,51.01,51.01
XAGUSD,20251112,050500,51.00,51.00,50.95,50.95
XAGUSD,20251112,050600,50.94,50.95,50.88,50.88
XAGUSD,20251112,050700,50.85,50.91,50.85,50.88
XAGUSD,20251112,050800,50.89,50.91,50.88,50.91
XAGUSD,20251112,050900,50.92,50.92,50.90,50.91
XAGUSD,20251112,051000,50.92,50.92,50.91,50.91
XAGUSD,20251112,051100,50.92,50.93,50.92,50.92
XAGUSD,20251112,051200,50.93,50.94,50.93,50.93
XAGUSD,20251112,051300,50.94,50.96,50.94,50.96
XAGUSD,20251112,051400,50.97,51.02,50.97,51.02
XAGUSD,20251112,051500,51.01,51.03,51.01,51.03
XAGUSD,20251112,051600,51.04,51.05,51.04,51.05
XAGUSD,20251112,051700,51.04,51.04,50.98,50.99
XAGUSD,20251112,051800,51.00,51.00,50.97,50.97
XAGUSD,20251112,051900,50.98,50.99,50.98,50.98
XAGUSD,20251112,052000,50.99,51.03,50.99,51.03
XAGUSD,20251112,052100,51.04,51.04,51.04,51.04
XAGUSD,20251112,052200,51.05,51.06,51.05,51.06
XAGUSD,20251112,052300,51.06,51.07,51.06,51.07
XAGUSD,20251112,052400,51.06,51.06,51.05,51.05
XAGUSD,20251112,052500,51.06,51.07,51.06,51.07
XAGUSD,20251112,052600,51.06,51.06,51.06,51.06
XAGUSD,20251112,052700,51.06,51.06,51.06,51.06
XAGUSD,20251112,052800,51.05,51.05,51.04,51.05
XAGUSD,20251112,052900,51.04,51.07,51.04,51.07
XAGUSD,20251112,053000,51.07,51.07,51.07,51.07
XAGUSD,20251112,053100,51.08,51.09,51.08,51.09
XAGUSD,20251112,053200,51.08,51.09,51.08,51.08
XAGUSD,20251112,053300,51.08,51.08,51.08,51.08
XAGUSD,20251112,053400,51.07,51.07,51.07,51.07
XAGUSD,20251112,053500,51.06,51.06,51.04,51.04
XAGUSD,20251112,053600,51.03,51.05,51.03,51.05
XAGUSD,20251112,053700,51.06,51.07,51.05,51.05
XAGUSD,20251112,053800,51.04,51.06,51.04,51.06
XAGUSD,20251112,053900,51.05,51.05,51.04,51.05
XAGUSD,20251112,054000,51.06,51.06,51.03,51.03
XAGUSD,20251112,054100,51.02,51.03,51.01,51.03
XAGUSD,20251112,054200,51.02,51.04,51.02,51.04
XAGUSD,20251112,054300,51.05,51.06,51.05,51.06
XAGUSD,20251112,054400,51.05,51.05,51.03,51.03
XAGUSD,20251112,054500,51.03,51.05,51.03,51.05
XAGUSD,20251112,054600,51.04,51.05,51.04,51.05
XAGUSD,20251112,054700,51.06,51.07,51.05,51.05
XAGUSD,20251112,054800,51.05,51.05,51.05,51.05
XAGUSD,20251112,054900,51.06,51.07,51.06,51.06
XAGUSD,20251112,055000,51.07,51.07,51.07,51.07
XAGUSD,20251112,055100,51.08,51.08,51.07,51.07
XAGUSD,20251112,055200,51.06,51.09,51.06,51.08
XAGUSD,20251112,055300,51.09,51.10,51.09,51.10
XAGUSD,20251112,055400,51.09,51.11,51.09,51.09
XAGUSD,20251112,055500,51.09,51.09,51.09,51.09
XAGUSD,20251112,055600,51.08,51.08,51.07,51.07
XAGUSD,20251112,055700,51.06,51.06,51.06,51.06
XAGUSD,20251112,055800,51.06,51.06,51.06,51.06
XAGUSD,20251112,055900,51.06,51.06,51.06,51.06
XAGUSD,20251112,060000,51.06,51.06,51.06,51.06
XAGUSD,20251112,060100,51.06,51.06,51.03,51.03
XAGUSD,20251112,060200,51.02,51.02,51.00,51.01
XAGUSD,20251112,060300,51.00,51.00,50.99,50.99
XAGUSD,20251112,060400,51.00,51.02,51.00,51.02
XAGUSD,20251112,060500,51.03,51.04,51.02,51.02
XAGUSD,20251112,060600,51.03,51.03,51.02,51.02
XAGUSD,20251112,060700,51.01,51.02,51.01,51.02
XAGUSD,20251112,060800,51.03,51.05,51.03,51.05
XAGUSD,20251112,060900,51.05,51.05,51.05,51.05
XAGUSD,20251112,061000,51.04,51.05,51.04,51.05
XAGUSD,20251112,061100,51.06,51.06,51.04,51.04
XAGUSD,20251112,061200,51.04,51.04,51.04,51.04
XAGUSD,20251112,061300,51.05,51.06,51.05,51.06
XAGUSD,20251112,061400,51.06,51.06,51.06,51.06
XAGUSD,20251112,061500,51.05,51.05,51.02,51.02
XAGUSD,20251112,061600,51.03,51.03,51.03,51.03
XAGUSD,20251112,061700,51.04,51.04,51.03,51.03
XAGUSD,20251112,061800,51.02,51.03,51.02,51.03
XAGUSD,20251112,061900,51.02,51.02,50.99,51.00
XAGUSD,20251112,062000,51.01,51.04,51.01,51.04
XAGUSD,20251112,062100,51.03,51.06,51.03,51.05
XAGUSD,20251112,062200,51.06,51.10,51.06,51.10
XAGUSD,20251112,062300,51.11,51.13,51.11,51.13
XAGUSD,20251112,062400,51.13,51.14,51.13,51.14
XAGUSD,20251112,062500,51.14,51.14,51.14,51.14
XAGUSD,20251112,062600,51.13,51.13,51.10,51.10
XAGUSD,20251112,062700,51.09,51.09,51.08,51.08
XAGUSD,20251112,062800,51.08,51.11,51.08,51.11
XAGUSD,20251112,062900,51.10,51.11,51.10,51.10
XAGUSD,20251112,063000,51.09,51.09,51.08,51.08
XAGUSD,20251112,063100,51.07,51.10,51.05,51.08
XAGUSD,20251112,063200,51.07,51.10,51.06,51.07
XAGUSD,20251112,063300,51.09,51.14,51.09,51.12
XAGUSD,20251112,063400,51.11,51.14,51.10,51.13
XAGUSD,20251112,063500,51.14,51.14,51.12,51.12
XAGUSD,20251112,063600,51.13,51.16,51.13,51.16
XAGUSD,20251112,063700,51.17,51.19,51.16,51.17
XAGUSD,20251112,063800,51.16,51.17,51.15,51.15
XAGUSD,20251112,063900,51.14,51.16,51.13,51.14
XAGUSD,20251112,064000,51.15,51.16,51.13,51.15
XAGUSD,20251112,064100,51.12,51.12,51.06,51.07
XAGUSD,20251112,064200,51.06,51.07,51.04,51.05
XAGUSD,20251112,064300,51.06,51.08,51.06,51.06
XAGUSD,20251112,064400,51.05,51.05,51.04,51.05
XAGUSD,20251112,064500,51.04,51.05,51.04,51.05
XAGUSD,20251112,064600,51.06,51.06,51.03,51.04
XAGUSD,20251112,064700,51.05,51.06,51.03,51.06
XAGUSD,20251112,064800,51.07,51.09,51.06,51.06
XAGUSD,20251112,064900,51.05,51.06,51.04,51.06
XAGUSD,20251112,065000,51.07,51.07,51.03,51.03
XAGUSD,20251112,065100,51.04,51.04,51.03,51.03
XAGUSD,20251112,065200,51.04,51.04,51.02,51.02
XAGUSD,20251112,065300,51.01,51.06,51.00,51.06
XAGUSD,20251112,065400,51.07,51.08,51.05,51.08
XAGUSD,20251112,065500,51.09,51.10,51.09,51.09
XAGUSD,20251112,065600,51.10,51.10,51.09,51.10
XAGUSD,20251112,065700,51.11,51.11,51.08,51.08
XAGUSD,20251112,065800,51.09,51.10,51.08,51.08
XAGUSD,20251112,065900,51.07,51.07,51.06,51.06
XAGUSD,20251112,070000,51.07,51.11,51.07,51.11
XAGUSD,20251112,070100,51.10,51.12,51.10,51.12
XAGUSD,20251112,070200,51.12,51.12,51.11,51.11
XAGUSD,20251112,070300,51.12,51.13,51.12,51.13
XAGUSD,20251112,070400,51.14,51.14,51.12,51.12
XAGUSD,20251112,070500,51.13,51.18,51.13,51.17
XAGUSD,20251112,070600,51.18,51.19,51.18,51.18
XAGUSD,20251112,070700,51.19,51.19,51.18,51.19
XAGUSD,20251112,070800,51.18,51.20,51.18,51.20
XAGUSD,20251112,070900,51.19,51.20,51.18,51.19
XAGUSD,20251112,071000,51.20,51.20,51.17,51.18
XAGUSD,20251112,071100,51.19,51.19,51.17,51.17
XAGUSD,20251112,071200,51.16,51.19,51.16,51.19
XAGUSD,20251112,071300,51.20,51.20,51.19,51.20
XAGUSD,20251112,071400,51.21,51.21,51.18,51.19
XAGUSD,20251112,071500,51.18,51.21,51.18,51.21
XAGUSD,20251112,071600,51.22,51.23,51.22,51.22
XAGUSD,20251112,071700,51.23,51.23,51.22,51.22
XAGUSD,20251112,071800,51.21,51.22,51.20,51.22
XAGUSD,20251112,071900,51.22,51.22,51.22,51.22
XAGUSD,20251112,072000,51.21,51.21,51.21,51.21
XAGUSD,20251112,072100,51.22,51.23,51.21,51.22
XAGUSD,20251112,072200,51.23,51.23,51.22,51.22
XAGUSD,20251112,072300,51.22,51.23,51.22,51.22
XAGUSD,20251112,072400,51.23,51.23,51.22,51.22
XAGUSD,20251112,072500,51.21,51.22,51.20,51.22
XAGUSD,20251112,072600,51.23,51.23,51.23,51.23
XAGUSD,20251112,072700,51.24,51.27,51.24,51.27
XAGUSD,20251112,072800,51.26,51.32,51.25,51.31
XAGUSD,20251112,072900,51.30,51.32,51.30,51.32
XAGUSD,20251112,073000,51.33,51.34,51.32,51.33
XAGUSD,20251112,073100,51.34,51.35,51.32,51.34
XAGUSD,20251112,073200,51.35,51.36,51.33,51.35
XAGUSD,20251112,073300,51.36,51.37,51.33,51.34
XAGUSD,20251112,073400,51.35,51.35,51.32,51.33
XAGUSD,20251112,073500,51.34,51.37,51.34,51.36
XAGUSD,20251112,073600,51.37,51.37,51.36,51.36
XAGUSD,20251112,073700,51.35,51.37,51.32,51.37
XAGUSD,20251112,073800,51.36,51.37,51.35,51.37
XAGUSD,20251112,073900,51.36,51.43,51.36,51.43
XAGUSD,20251112,074000,51.45,51.50,51.45,51.49
XAGUSD,20251112,074100,51.48,51.48,51.44,51.44
XAGUSD,20251112,074200,51.45,51.46,51.44,51.44
XAGUSD,20251112,074300,51.45,51.46,51.45,51.46
XAGUSD,20251112,074400,51.48,51.50,51.48,51.50
XAGUSD,20251112,074500,51.49,51.50,51.48,51.50
XAGUSD,20251112,074600,51.51,51.51,51.49,51.49
XAGUSD,20251112,074700,51.48,51.49,51.46,51.46
XAGUSD,20251112,074800,51.45,51.46,51.43,51.43
XAGUSD,20251112,074900,51.42,51.44,51.41,51.43
XAGUSD,20251112,075000,51.42,51.42,51.41,51.42
XAGUSD,20251112,075100,51.41,51.41,51.37,51.37
XAGUSD,20251112,075200,51.36,51.38,51.36,51.38
XAGUSD,20251112,075300,51.39,51.39,51.38,51.39
XAGUSD,20251112,075400,51.40,51.46,51.40,51.46
XAGUSD,20251112,075500,51.47,51.47,51.45,51.45
XAGUSD,20251112,075600,51.46,51.49,51.46,51.49
XAGUSD,20251112,075700,51.50,51.50,51.48,51.48
XAGUSD,20251112,075800,51.49,51.50,51.49,51.49
XAGUSD,20251112,075900,51.50,51.52,51.49,51.52
XAGUSD,20251112,080000,51.53,51.54,51.53,51.54
XAGUSD,20251112,080100,51.55,51.58,51.55,51.57
XAGUSD,20251112,080200,51.58,51.59,51.54,51.54
XAGUSD,20251112,080300,51.53,51.53,51.52,51.53
XAGUSD,20251112,080400,51.54,51.54,51.51,51.52
XAGUSD,20251112,080500,51.53,51.57,51.53,51.57
XAGUSD,20251112,080600,51.58,51.59,51.58,51.58
XAGUSD,20251112,080700,51.57,51.57,51.56,51.57
XAGUSD,20251112,080800,51.58,51.59,51.58,51.59
XAGUSD,20251112,080900,51.58,51.68,51.58,51.67
XAGUSD,20251112,081000,51.68,51.69,51.67,51.67
XAGUSD,20251112,081100,51.68,51.72,51.68,51.70
XAGUSD,20251112,081200,51.71,51.74,51.71,51.73
XAGUSD,20251112,081300,51.72,51.72,51.70,51.71
XAGUSD,20251112,081400,51.70,51.70,51.68,51.68
XAGUSD,20251112,081500,51.67,51.75,51.67,51.75
XAGUSD,20251112,081600,51.76,51.76,51.74,51.74
XAGUSD,20251112,081700,51.75,51.75,51.72,51.72
XAGUSD,20251112,081800,51.72,51.72,51.72,51.72
XAGUSD,20251112,081900,51.71,51.71,51.70,51.71
XAGUSD,20251112,082000,51.72,51.72,51.70,51.70
XAGUSD,20251112,082100,51.69,51.69,51.65,51.67
XAGUSD,20251112,082200,51.68,51.68,51.65,51.65
XAGUSD,20251112,082300,51.64,51.65,51.64,51.64
XAGUSD,20251112,082400,51.65,51.67,51.65,51.67
XAGUSD,20251112,082500,51.68,51.68,51.67,51.67
XAGUSD,20251112,082600,51.66,51.66,51.65,51.66
XAGUSD,20251112,082700,51.65,51.65,51.63,51.63
XAGUSD,20251112,082800,51.62,51.64,51.61,51.61
XAGUSD,20251112,082900,51.60,51.64,51.60,51.63
XAGUSD,20251112,083000,51.64,51.65,51.64,51.65
XAGUSD,20251112,083100,51.65,51.65,51.62,51.62
XAGUSD,20251112,083200,51.61,51.61,51.59,51.59
XAGUSD,20251112,083300,51.58,51.58,51.56,51.57
XAGUSD,20251112,083400,51.58,51.61,51.58,51.61
XAGUSD,20251112,083500,51.60,51.61,51.58,51.58
XAGUSD,20251112,083600,51.57,51.61,51.57,51.60
XAGUSD,20251112,083700,51.59,51.60,51.58,51.58
XAGUSD,20251112,083800,51.57,51.58,51.53,51.53
XAGUSD,20251112,083900,51.54,51.57,51.54,51.57
XAGUSD,20251112,084000,51.58,51.58,51.55,51.55
XAGUSD,20251112,084100,51.56,51.56,51.53,51.54
XAGUSD,20251112,084200,51.55,51.57,51.51,51.51
XAGUSD,20251112,084300,51.50,51.50,51.46,51.47
XAGUSD,20251112,084400,51.48,51.48,51.45,51.47
XAGUSD,20251112,084500,51.46,51.47,51.43,51.47
XAGUSD,20251112,084600,51.46,51.48,51.46,51.47
XAGUSD,20251112,084700,51.48,51.51,51.46,51.51
XAGUSD,20251112,084800,51.52,51.57,51.52,51.56
XAGUSD,20251112,084900,51.57,51.60,51.56,51.60
XAGUSD,20251112,085000,51.61,51.62,51.61,51.62
XAGUSD,20251112,085100,51.63,51.63,51.59,51.60
XAGUSD,20251112,085200,51.61,51.61,51.60,51.60
XAGUSD,20251112,085300,51.59,51.59,51.59,51.59
XAGUSD,20251112,085400,51.58,51.59,51.58,51.58
XAGUSD,20251112,085500,51.59,51.60,51.58,51.58
XAGUSD,20251112,085600,51.59,51.60,51.59,51.60
XAGUSD,20251112,085700,51.61,51.61,51.59,51.60
XAGUSD,20251112,085800,51.59,51.60,51.59,51.60
XAGUSD,20251112,085900,51.61,51.61,51.61,51.61
XAGUSD,20251112,090000,51.63,51.63,51.62,51.62
XAGUSD,20251112,090100,51.63,51.65,51.62,51.65
XAGUSD,20251112,090200,51.66,51.69,51.65,51.67
XAGUSD,20251112,090300,51.66,51.69,51.62,51.69
XAGUSD,20251112,090400,51.68,51.69,51.64,51.67
XAGUSD,20251112,090500,51.68,51.69,51.68,51.68
XAGUSD,20251112,090600,51.69,51.69,51.64,51.64
XAGUSD,20251112,090700,51.63,51.63,51.61,51.62
XAGUSD,20251112,090800,51.61,51.61,51.57,51.59
XAGUSD,20251112,090900,51.58,51.58,51.52,51.54
XAGUSD,20251112,091000,51.56,51.59,51.55,51.57
XAGUSD,20251112,091100,51.56,51.56,51.53,51.53
XAGUSD,20251112,091200,51.54,51.59,51.54,51.56
XAGUSD,20251112,091300,51.57,51.63,51.57,51.63
XAGUSD,20251112,091400,51.62,51.66,51.62,51.64
XAGUSD,20251112,091500,51.65,51.73,51.65,51.72
XAGUSD,20251112,091600,51.70,51.70,51.68,51.69
XAGUSD,20251112,091700,51.68,51.68,51.66,51.67
XAGUSD,20251112,091800,51.68,51.68,51.67,51.67
XAGUSD,20251112,091900,51.68,51.69,51.66,51.67
XAGUSD,20251112,092000,51.66,51.66,51.64,51.66
XAGUSD,20251112,092100,51.67,51.70,51.67,51.70
XAGUSD,20251112,092200,51.71,51.72,51.71,51.71
XAGUSD,20251112,092300,51.72,51.75,51.72,51.75
XAGUSD,20251112,092400,51.74,51.74,51.71,51.72
XAGUSD,20251112,092500,51.73,51.78,51.73,51.77
XAGUSD,20251112,092600,51.78,51.80,51.77,51.80
XAGUSD,20251112,092700,51.81,51.81,51.79,51.79
XAGUSD,20251112,092800,51.78,51.78,51.76,51.78
XAGUSD,20251112,092900,51.79,51.81,51.79,51.80
XAGUSD,20251112,093000,51.79,51.79,51.77,51.77
XAGUSD,20251112,093100,51.78,51.78,51.77,51.78
XAGUSD,20251112,093200,51.77,51.82,51.77,51.82
XAGUSD,20251112,093300,51.81,51.81,51.80,51.80
XAGUSD,20251112,093400,51.80,51.80,51.79,51.79
XAGUSD,20251112,093500,51.80,51.80,51.79,51.79
XAGUSD,20251112,093600,51.78,51.80,51.78,51.78
XAGUSD,20251112,093700,51.77,51.80,51.77,51.80
XAGUSD,20251112,093800,51.81,51.84,51.81,51.84
XAGUSD,20251112,093900,51.83,51.83,51.81,51.83
XAGUSD,20251112,094000,51.82,51.82,51.82,51.82
XAGUSD,20251112,094100,51.81,51.81,51.78,51.79
XAGUSD,20251112,094200,51.78,51.78,51.77,51.78
XAGUSD,20251112,094300,51.79,51.80,51.77,51.77
XAGUSD,20251112,094400,51.76,51.77,51.76,51.76
XAGUSD,20251112,094500,51.77,51.78,51.77,51.77
XAGUSD,20251112,094600,51.76,51.77,51.76,51.77
XAGUSD,20251112,094700,51.77,51.77,51.76,51.76
XAGUSD,20251112,094800,51.77,51.78,51.77,51.78
XAGUSD,20251112,094900,51.77,51.77,51.76,51.76
XAGUSD,20251112,095000,51.77,51.79,51.77,51.79
XAGUSD,20251112,095100,51.79,51.80,51.79,51.80
XAGUSD,20251112,095200,51.81,51.82,51.80,51.81
XAGUSD,20251112,095300,51.80,51.80,51.79,51.79
XAGUSD,20251112,095400,51.78,51.79,51.78,51.78
XAGUSD,20251112,095500,51.77,51.77,51.74,51.74
XAGUSD,20251112,095600,51.75,51.76,51.74,51.74
XAGUSD,20251112,095700,51.73,51.73,51.73,51.73
XAGUSD,20251112,095800,51.74,51.76,51.74,51.76
XAGUSD,20251112,095900,51.75,51.76,51.75,51.76
XAGUSD,20251112,100000,51.77,51.77,51.77,51.77
XAGUSD,20251112,100100,51.76,51.76,51.75,51.75
XAGUSD,20251112,100200,51.74,51.78,51.74,51.78
XAGUSD,20251112,100300,51.79,51.80,51.79,51.79
XAGUSD,20251112,100400,51.80,51.80,51.78,51.79
XAGUSD,20251112,100500,51.78,51.78,51.78,51.78
XAGUSD,20251112,100600,51.77,51.77,51.76,51.76
XAGUSD,20251112,100700,51.75,51.75,51.75,51.75
XAGUSD,20251112,100800,51.74,51.75,51.74,51.75
XAGUSD,20251112,100900,51.76,51.76,51.75,51.75
XAGUSD,20251112,101000,51.74,51.74,51.72,51.74
XAGUSD,20251112,101100,51.73,51.74,51.73,51.73
XAGUSD,20251112,101200,51.74,51.74,51.73,51.73
XAGUSD,20251112,101300,51.72,51.72,51.69,51.70
XAGUSD,20251112,101400,51.71,51.73,51.71,51.73
XAGUSD,20251112,101500,51.74,51.75,51.74,51.75
XAGUSD,20251112,101600,51.75,51.78,51.75,51.78
XAGUSD,20251112,101700,51.79,51.82,51.79,51.82
XAGUSD,20251112,101800,51.83,51.83,51.77,51.77
XAGUSD,20251112,101900,51.76,51.76,51.75,51.75
XAGUSD,20251112,102000,51.74,51.74,51.73,51.73
XAGUSD,20251112,102100,51.72,51.73,51.72,51.72
XAGUSD,20251112,102200,51.73,51.73,51.70,51.70
XAGUSD,20251112,102300,51.71,51.74,51.71,51.74
XAGUSD,20251112,102400,51.75,51.76,51.75,51.76
XAGUSD,20251112,102500,51.75,51.77,51.75,51.77
XAGUSD,20251112,102600,51.76,51.76,51.74,51.74
XAGUSD,20251112,102700,51.73,51.73,51.72,51.72
XAGUSD,20251112,102800,51.73,51.73,51.72,51.72
XAGUSD,20251112,102900,51.73,51.76,51.73,51.76
XAGUSD,20251112,103000,51.77,51.77,51.76,51.77
XAGUSD,20251112,103100,51.76,51.80,51.76,51.80
XAGUSD,20251112,103200,51.79,51.80,51.79,51.80
XAGUSD,20251112,103300,51.79,51.79,51.77,51.77
XAGUSD,20251112,103400,51.78,51.78,51.77,51.77
XAGUSD,20251112,103500,51.77,51.77,51.76,51.77
XAGUSD,20251112,103600,51.78,51.78,51.77,51.78
XAGUSD,20251112,103700,51.79,51.83,51.79,51.83
XAGUSD,20251112,103800,51.84,51.84,51.82,51.82
XAGUSD,20251112,103900,51.83,51.85,51.83,51.85
XAGUSD,20251112,104000,51.86,51.88,51.85,51.88
XAGUSD,20251112,104100,51.87,51.88,51.85,51.85
XAGUSD,20251112,104200,51.86,51.86,51.85,51.85
XAGUSD,20251112,104300,51.84,51.84,51.81,51.81
XAGUSD,20251112,104400,51.80,51.81,51.80,51.81
XAGUSD,20251112,104500,51.82,51.84,51.82,51.84
XAGUSD,20251112,104600,51.85,51.85,51.83,51.84
XAGUSD,20251112,104700,51.83,51.85,51.83,51.85
XAGUSD,20251112,104800,51.86,51.86,51.83,51.83
XAGUSD,20251112,104900,51.82,51.82,51.79,51.80
XAGUSD,20251112,105000,51.81,51.81,51.80,51.80
XAGUSD,20251112,105100,51.79,51.79,51.75,51.75
XAGUSD,20251112,105200,51.74,51.75,51.73,51.75
XAGUSD,20251112,105300,51.74,51.77,51.74,51.77
XAGUSD,20251112,105400,51.76,51.78,51.76,51.77
XAGUSD,20251112,105500,51.76,51.80,51.76,51.79
XAGUSD,20251112,105600,51.79,51.80,51.79,51.79
XAGUSD,20251112,105700,51.78,51.78,51.76,51.76
XAGUSD,20251112,105800,51.77,51.77,51.77,51.77
XAGUSD,20251112,105900,51.76,51.76,51.75,51.76
XAGUSD,20251112,110000,51.77,51.77,51.77,51.77
XAGUSD,20251112,110100,51.76,51.77,51.76,51.76
XAGUSD,20251112,110200,51.75,51.77,51.75,51.77
XAGUSD,20251112,110300,51.78,51.79,51.78,51.79
XAGUSD,20251112,110400,51.80,51.80,51.79,51.80
XAGUSD,20251112,110500,51.79,51.79,51.77,51.78
XAGUSD,20251112,110600,51.79,51.79,51.79,51.79
XAGUSD,20251112,110700,51.78,51.81,51.78,51.80
XAGUSD,20251112,110800,51.81,51.81,51.78,51.78
XAGUSD,20251112,110900,51.77,51.77,51.76,51.76
XAGUSD,20251112,111000,51.75,51.77,51.75,51.77
XAGUSD,20251112,111100,51.76,51.76,51.74,51.74
XAGUSD,20251112,111200,51.73,51.73,51.71,51.71
XAGUSD,20251112,111300,51.72,51.75,51.72,51.75
XAGUSD,20251112,111400,51.76,51.77,51.75,51.75
XAGUSD,20251112,111500,51.74,51.77,51.73,51.77
XAGUSD,20251112,111600,51.78,51.79,51.77,51.78
XAGUSD,20251112,111700,51.79,51.80,51.79,51.79
XAGUSD,20251112,111800,51.78,51.79,51.77,51.78
XAGUSD,20251112,111900,51.77,51.78,51.77,51.77
XAGUSD,20251112,112000,51.78,51.78,51.77,51.77
XAGUSD,20251112,112100,51.76,51.76,51.75,51.76
XAGUSD,20251112,112200,51.75,51.75,51.75,51.75
XAGUSD,20251112,112300,51.76,51.77,51.75,51.75
XAGUSD,20251112,112400,51.74,51.75,51.73,51.73
XAGUSD,20251112,112500,51.72,51.73,51.72,51.73
XAGUSD,20251112,112600,51.72,51.72,51.69,51.69
XAGUSD,20251112,112700,51.68,51.68,51.66,51.66
XAGUSD,20251112,112800,51.67,51.69,51.67,51.69
XAGUSD,20251112,112900,51.68,51.69,51.66,51.68
XAGUSD,20251112,113000,51.67,51.67,51.65,51.65
XAGUSD,20251112,113100,51.66,51.66,51.63,51.64
XAGUSD,20251112,113200,51.63,51.67,51.63,51.67
XAGUSD,20251112,113300,51.68,51.71,51.68,51.69
XAGUSD,20251112,113400,51.70,51.73,51.70,51.73
XAGUSD,20251112,113500,51.74,51.76,51.74,51.74
XAGUSD,20251112,113600,51.73,51.74,51.73,51.74
XAGUSD,20251112,113700,51.75,51.76,51.75,51.76
XAGUSD,20251112,113800,51.77,51.78,51.77,51.77
XAGUSD,20251112,113900,51.76,51.78,51.76,51.78
XAGUSD,20251112,114000,51.79,51.80,51.79,51.80
XAGUSD,20251112,114100,51.80,51.80,51.80,51.80
XAGUSD,20251112,114200,51.79,51.79,51.77,51.77
XAGUSD,20251112,114300,51.76,51.77,51.76,51.77
XAGUSD,20251112,114400,51.76,51.77,51.76,51.76
XAGUSD,20251112,114500,51.76,51.76,51.75,51.75
XAGUSD,20251112,114600,51.76,51.77,51.76,51.77
XAGUSD,20251112,114700,51.76,51.76,51.73,51.73
XAGUSD,20251112,114800,51.72,51.73,51.72,51.73
XAGUSD,20251112,114900,51.74,51.74,51.72,51.72
XAGUSD,20251112,115000,51.73,51.74,51.73,51.74
XAGUSD,20251112,115100,51.74,51.74,51.73,51.73
XAGUSD,20251112,115200,51.72,51.72,51.72,51.72
XAGUSD,20251112,115300,51.73,51.73,51.72,51.72
XAGUSD,20251112,115400,51.72,51.73,51.72,51.73
XAGUSD,20251112,115500,51.72,51.72,51.72,51.72
XAGUSD,20251112,115600,51.73,51.75,51.73,51.75
XAGUSD,20251112,115700,51.74,51.74,51.74,51.74
XAGUSD,20251112,115800,51.75,51.78,51.75,51.78
XAGUSD,20251112,115900,51.79,51.79,51.77,51.77
XAGUSD,20251112,120000,51.76,51.76,51.76,51.76
XAGUSD,20251112,120100,51.77,51.78,51.77,51.78
XAGUSD,20251112,120200,51.79,51.79,51.77,51.78
XAGUSD,20251112,120300,51.77,51.77,51.77,51.77
XAGUSD,20251112,120400,51.77,51.77,51.76,51.76
XAGUSD,20251112,120500,51.75,51.75,51.73,51.74
XAGUSD,20251112,120600,51.75,51.76,51.75,51.76
XAGUSD,20251112,120700,51.77,51.77,51.77,51.77
XAGUSD,20251112,120800,51.77,51.77,51.76,51.76
XAGUSD,20251112,120900,51.77,51.77,51.77,51.77
XAGUSD,20251112,121000,51.78,51.78,51.78,51.78
XAGUSD,20251112,121100,51.78,51.80,51.78,51.80
XAGUSD,20251112,121200,51.79,51.80,51.79,51.79
XAGUSD,20251112,121300,51.78,51.79,51.78,51.79
XAGUSD,20251112,121400,51.80,51.80,51.78,51.78
XAGUSD,20251112,121500,51.78,51.79,51.78,51.79
XAGUSD,20251112,121600,51.78,51.78,51.75,51.75
XAGUSD,20251112,121700,51.74,51.75,51.74,51.74
XAGUSD,20251112,121800,51.73,51.73,51.73,51.73
XAGUSD,20251112,121900,51.73,51.73,51.72,51.72
XAGUSD,20251112,122000,51.72,51.72,51.72,51.72
XAGUSD,20251112,122100,51.71,51.71,51.69,51.69
XAGUSD,20251112,122200,51.69,51.69,51.69,51.69
XAGUSD,20251112,122300,51.68,51.68,51.65,51.65
XAGUSD,20251112,122400,51.66,51.69,51.66,51.68
XAGUSD,20251112,122500,51.67,51.67,51.67,51.67
XAGUSD,20251112,122600,51.66,51.68,51.66,51.68
XAGUSD,20251112,122700,51.69,51.69,51.67,51.67
XAGUSD,20251112,122800,51.68,51.68,51.63,51.63
XAGUSD,20251112,122900,51.62,51.62,51.58,51.60
XAGUSD,20251112,123000,51.59,51.59,51.58,51.58
XAGUSD,20251112,123100,51.57,51.58,51.57,51.58
XAGUSD,20251112,123200,51.59,51.61,51.59,51.61
XAGUSD,20251112,123300,51.60,51.62,51.60,51.62
XAGUSD,20251112,123400,51.63,51.63,51.62,51.62
XAGUSD,20251112,123500,51.61,51.62,51.61,51.62
XAGUSD,20251112,123600,51.65,51.70,51.65,51.70
XAGUSD,20251112,123700,51.69,51.69,51.68,51.68
XAGUSD,20251112,123800,51.67,51.67,51.66,51.66
XAGUSD,20251112,123900,51.65,51.65,51.64,51.64
XAGUSD,20251112,124000,51.63,51.63,51.60,51.61
XAGUSD,20251112,124100,51.60,51.60,51.59,51.59
XAGUSD,20251112,124200,51.58,51.60,51.58,51.60
XAGUSD,20251112,124300,51.61,51.62,51.61,51.62
XAGUSD,20251112,124400,51.63,51.63,51.62,51.62
XAGUSD,20251112,124500,51.62,51.63,51.62,51.63
XAGUSD,20251112,124600,51.62,51.62,51.61,51.61
XAGUSD,20251112,124700,51.62,51.62,51.59,51.59
XAGUSD,20251112,124800,51.58,51.61,51.57,51.61
XAGUSD,20251112,124900,51.62,51.63,51.62,51.62
XAGUSD,20251112,125000,51.61,51.61,51.57,51.57
XAGUSD,20251112,125100,51.57,51.59,51.57,51.59
XAGUSD,20251112,125200,51.60,51.60,51.59,51.59
XAGUSD,20251112,125300,51.58,51.59,51.58,51.58
XAGUSD,20251112,125400,51.57,51.57,51.57,51.57
XAGUSD,20251112,125500,51.57,51.58,51.56,51.56
XAGUSD,20251112,125600,51.55,51.55,51.54,51.54
XAGUSD,20251112,125700,51.53,51.54,51.52,51.53
XAGUSD,20251112,125800,51.52,51.52,51.50,51.51
XAGUSD,20251112,125900,51.50,51.51,51.48,51.51
XAGUSD,20251112,130000,51.52,51.52,51.51,51.51
XAGUSD,20251112,130100,51.50,51.56,51.47,51.52
XAGUSD,20251112,130200,51.51,51.52,51.51,51.52
XAGUSD,20251112,130300,51.53,51.56,51.53,51.55
XAGUSD,20251112,130400,51.56,51.60,51.56,51.60
XAGUSD,20251112,130500,51.59,51.59,51.57,51.58
XAGUSD,20251112,130600,51.59,51.63,51.59,51.63
XAGUSD,20251112,130700,51.62,51.64,51.62,51.62
XAGUSD,20251112,130800,51.61,51.61,51.59,51.59
XAGUSD,20251112,130900,51.60,51.61,51.60,51.60
XAGUSD,20251112,131000,51.59,51.60,51.58,51.59
XAGUSD,20251112,131100,51.60,51.60,51.60,51.60
XAGUSD,20251112,131200,51.61,51.63,51.61,51.63
XAGUSD,20251112,131300,51.64,51.64,51.63,51.63
XAGUSD,20251112,131400,51.62,51.62,51.62,51.62
XAGUSD,20251112,131500,51.62,51.62,51.61,51.61
XAGUSD,20251112,131600,51.60,51.61,51.60,51.61
XAGUSD,20251112,131700,51.62,51.63,51.62,51.63
XAGUSD,20251112,131800,51.64,51.65,51.64,51.65
XAGUSD,20251112,131900,51.66,51.66,51.65,51.66
XAGUSD,20251112,132000,51.65,51.65,51.63,51.63
XAGUSD,20251112,132100,51.64,51.66,51.64,51.64
XAGUSD,20251112,132200,51.65,51.70,51.65,51.70
XAGUSD,20251112,132300,51.71,51.71,51.69,51.70
XAGUSD,20251112,132400,51.69,51.70,51.69,51.70
XAGUSD,20251112,132500,51.71,51.71,51.70,51.70
XAGUSD,20251112,132600,51.71,51.72,51.71,51.72
XAGUSD,20251112,132700,51.73,51.77,51.73,51.77
XAGUSD,20251112,132800,51.76,51.77,51.75,51.75
XAGUSD,20251112,132900,51.76,51.76,51.75,51.75
XAGUSD,20251112,133000,51.76,51.76,51.75,51.75
XAGUSD,20251112,133100,51.76,51.77,51.75,51.76
XAGUSD,20251112,133200,51.77,51.78,51.75,51.78
XAGUSD,20251112,133300,51.77,51.77,51.77,51.77
XAGUSD,20251112,133400,51.77,51.78,51.77,51.78
XAGUSD,20251112,133500,51.79,51.79,51.78,51.78
XAGUSD,20251112,133600,51.79,51.79,51.78,51.78
XAGUSD,20251112,133700,51.77,51.78,51.77,51.78
XAGUSD,20251112,133800,51.77,51.77,51.76,51.76
XAGUSD,20251112,133900,51.75,51.75,51.74,51.74
XAGUSD,20251112,134000,51.75,51.75,51.74,51.74
XAGUSD,20251112,134100,51.75,51.75,51.74,51.74
XAGUSD,20251112,134200,51.73,51.73,51.72,51.73
XAGUSD,20251112,134300,51.72,51.72,51.70,51.71
XAGUSD,20251112,134400,51.72,51.73,51.72,51.73
XAGUSD,20251112,134500,51.73,51.73,51.72,51.72
XAGUSD,20251112,134600,51.71,51.72,51.71,51.72
XAGUSD,20251112,134700,51.73,51.73,51.73,51.73
XAGUSD,20251112,134800,51.73,51.76,51.73,51.76
XAGUSD,20251112,134900,51.75,51.75,51.73,51.73
XAGUSD,20251112,135000,51.72,51.72,51.72,51.72
XAGUSD,20251112,135100,51.71,51.71,51.70,51.70
XAGUSD,20251112,135200,51.71,51.73,51.71,51.73
XAGUSD,20251112,135300,51.72,51.75,51.72,51.75
XAGUSD,20251112,135400,51.74,51.74,51.72,51.72
XAGUSD,20251112,135500,51.73,51.73,51.72,51.72
XAGUSD,20251112,135600,51.71,51.71,51.70,51.71
XAGUSD,20251112,135700,51.72,51.72,51.72,51.72
XAGUSD,20251112,135800,51.72,51.72,51.70,51.70
XAGUSD,20251112,135900,51.69,51.70,51.69,51.70
XAGUSD,20251112,140000,51.69,51.70,51.69,51.69
XAGUSD,20251112,140100,51.68,51.69,51.65,51.65
XAGUSD,20251112,140200,51.64,51.64,51.61,51.61
XAGUSD,20251112,140300,51.62,51.62,51.60,51.62
XAGUSD,20251112,140400,51.61,51.65,51.61,51.65
XAGUSD,20251112,140500,51.66,51.67,51.66,51.67
XAGUSD,20251112,140600,51.66,51.66,51.64,51.65
XAGUSD,20251112,140700,51.64,51.64,51.62,51.64
XAGUSD,20251112,140800,51.63,51.64,51.62,51.63
XAGUSD,20251112,140900,51.62,51.63,51.61,51.61
XAGUSD,20251112,141000,51.62,51.62,51.59,51.59
XAGUSD,20251112,141100,51.58,51.58,51.55,51.58
XAGUSD,20251112,141200,51.57,51.58,51.54,51.58
XAGUSD,20251112,141300,51.57,51.64,51.54,51.64
XAGUSD,20251112,141400,51.65,51.66,51.57,51.59
XAGUSD,20251112,141500,51.60,51.63,51.59,51.60
XAGUSD,20251112,141600,51.61,51.63,51.60,51.63
XAGUSD,20251112,141700,51.64,51.64,51.60,51.60
XAGUSD,20251112,141800,51.59,51.62,51.59,51.59
XAGUSD,20251112,141900,51.58,51.59,51.57,51.58
XAGUSD,20251112,142000,51.57,51.57,51.53,51.55
XAGUSD,20251112,142100,51.56,51.60,51.56,51.59
XAGUSD,20251112,142200,51.60,51.62,51.59,51.61
XAGUSD,20251112,142300,51.62,51.65,51.62,51.65
XAGUSD,20251112,142400,51.66,51.69,51.66,51.68
XAGUSD,20251112,142500,51.69,51.71,51.69,51.69
XAGUSD,20251112,142600,51.70,51.73,51.67,51.67
XAGUSD,20251112,142700,51.68,51.69,51.63,51.64
XAGUSD,20251112,142800,51.65,51.67,51.65,51.67
XAGUSD,20251112,142900,51.68,51.70,51.67,51.70
XAGUSD,20251112,143000,51.71,51.71,51.69,51.69
XAGUSD,20251112,143100,51.70,51.72,51.70,51.70
XAGUSD,20251112,143200,51.71,51.72,51.70,51.71
XAGUSD,20251112,143300,51.72,51.74,51.72,51.73
XAGUSD,20251112,143400,51.74,51.76,51.74,51.75
XAGUSD,20251112,143500,51.76,51.77,51.75,51.77
XAGUSD,20251112,143600,51.78,51.78,51.72,51.72
XAGUSD,20251112,143700,51.73,51.73,51.71,51.71
XAGUSD,20251112,143800,51.72,51.72,51.66,51.66
XAGUSD,20251112,143900,51.65,51.69,51.65,51.69
XAGUSD,20251112,144000,51.68,51.68,51.65,51.65
XAGUSD,20251112,144100,51.66,51.68,51.65,51.66
XAGUSD,20251112,144200,51.67,51.67,51.66,51.67
XAGUSD,20251112,144300,51.68,51.72,51.68,51.70
XAGUSD,20251112,144400,51.69,51.72,51.69,51.69
XAGUSD,20251112,144500,51.68,51.69,51.67,51.69
XAGUSD,20251112,144600,51.68,51.71,51.68,51.71
XAGUSD,20251112,144700,51.70,51.72,51.70,51.72
XAGUSD,20251112,144800,51.73,51.75,51.73,51.75
XAGUSD,20251112,144900,51.74,51.74,51.71,51.72
XAGUSD,20251112,145000,51.73,51.74,51.72,51.74
XAGUSD,20251112,145100,51.73,51.73,51.71,51.71
XAGUSD,20251112,145200,51.72,51.72,51.66,51.66
XAGUSD,20251112,145300,51.65,51.69,51.65,51.68
XAGUSD,20251112,145400,51.69,51.69,51.67,51.67
XAGUSD,20251112,145500,51.68,51.69,51.67,51.68
XAGUSD,20251112,145600,51.67,51.68,51.67,51.67
XAGUSD,20251112,145700,51.68,51.69,51.67,51.67
XAGUSD,20251112,145800,51.66,51.67,51.64,51.64
XAGUSD,20251112,145900,51.63,51.65,51.62,51.64
XAGUSD,20251112,150000,51.65,51.69,51.65,51.68
XAGUSD,20251112,150100,51.67,51.69,51.67,51.68
XAGUSD,20251112,150200,51.69,51.72,51.68,51.72
XAGUSD,20251112,150300,51.73,51.73,51.72,51.73
XAGUSD,20251112,150400,51.72,51.77,51.72,51.77
XAGUSD,20251112,150500,51.78,51.79,51.78,51.79
XAGUSD,20251112,150600,51.78,51.78,51.76,51.76
XAGUSD,20251112,150700,51.77,51.79,51.76,51.79
XAGUSD,20251112,150800,51.80,51.84,51.80,51.81
XAGUSD,20251112,150900,51.80,51.82,51.78,51.78
XAGUSD,20251112,151000,51.79,51.84,51.79,51.81
XAGUSD,20251112,151100,51.82,51.84,51.82,51.83
XAGUSD,20251112,151200,51.84,51.84,51.82,51.84
XAGUSD,20251112,151300,51.85,51.87,51.84,51.84
XAGUSD,20251112,151400,51.83,51.84,51.81,51.81
XAGUSD,20251112,151500,51.80,51.82,51.79,51.82
XAGUSD,20251112,151600,51.83,51.83,51.80,51.80
XAGUSD,20251112,151700,51.81,51.86,51.81,51.86
XAGUSD,20251112,151800,51.87,51.89,51.87,51.88
XAGUSD,20251112,151900,51.87,51.87,51.84,51.85
XAGUSD,20251112,152000,51.84,51.87,51.84,51.86
XAGUSD,20251112,152100,51.87,51.90,51.86,51.89
XAGUSD,20251112,152200,51.88,51.88,51.82,51.85
XAGUSD,20251112,152300,51.86,51.87,51.84,51.84
XAGUSD,20251112,152400,51.85,51.86,51.84,51.84
XAGUSD,20251112,152500,51.83,51.86,51.83,51.85
XAGUSD,20251112,152600,51.86,51.88,51.84,51.84
XAGUSD,20251112,152700,51.83,51.87,51.83,51.85
XAGUSD,20251112,152800,51.86,51.88,51.86,51.87
XAGUSD,20251112,152900,51.88,51.91,51.88,51.91
XAGUSD,20251112,153000,51.92,51.92,51.89,51.89
XAGUSD,20251112,153100,51.88,51.89,51.86,51.88
XAGUSD,20251112,153200,51.86,51.86,51.80,51.81
XAGUSD,20251112,153300,51.80,51.82,51.77,51.80
XAGUSD,20251112,153400,51.79,51.79,51.76,51.76
XAGUSD,20251112,153500,51.75,51.75,51.70,51.73
XAGUSD,20251112,153600,51.72,51.84,51.72,51.83
XAGUSD,20251112,153700,51.84,51.97,51.84,51.97
XAGUSD,20251112,153800,51.96,52.01,51.96,52.01
XAGUSD,20251112,153900,52.02,52.10,52.02,52.07
XAGUSD,20251112,154000,52.08,52.11,52.08,52.09
XAGUSD,20251112,154100,52.08,52.17,52.07,52.16
XAGUSD,20251112,154200,52.15,52.16,52.12,52.15
XAGUSD,20251112,154300,52.16,52.19,52.15,52.19
XAGUSD,20251112,154400,52.20,52.22,52.19,52.21
XAGUSD,20251112,154500,52.20,52.20,52.16,52.20
XAGUSD,20251112,154600,52.21,52.22,52.13,52.15
XAGUSD,20251112,154700,52.14,52.19,52.13,52.13
XAGUSD,20251112,154800,52.11,52.11,52.05,52.08
XAGUSD,20251112,154900,52.07,52.13,52.07,52.11
XAGUSD,20251112,155000,52.12,52.14,52.11,52.13
XAGUSD,20251112,155100,52.14,52.25,52.14,52.24
XAGUSD,20251112,155200,52.25,52.25,52.22,52.23
XAGUSD,20251112,155300,52.24,52.27,52.24,52.27
XAGUSD,20251112,155400,52.29,52.32,52.28,52.32
XAGUSD,20251112,155500,52.31,52.31,52.30,52.31
XAGUSD,20251112,155600,52.30,52.32,52.29,52.32
XAGUSD,20251112,155700,52.33,52.41,52.33,52.37
XAGUSD,20251112,155800,52.36,52.36,52.31,52.31
XAGUSD,20251112,155900,52.32,52.32,52.29,52.32
XAGUSD,20251112,160000,52.31,52.37,52.31,52.34
XAGUSD,20251112,160100,52.33,52.35,52.30,52.35
XAGUSD,20251112,160200,52.34,52.34,52.29,52.30
XAGUSD,20251112,160300,52.31,52.31,52.28,52.31
XAGUSD,20251112,160400,52.32,52.38,52.32,52.38
XAGUSD,20251112,160500,52.39,52.45,52.39,52.45
XAGUSD,20251112,160600,52.46,52.47,52.40,52.42
XAGUSD,20251112,160700,52.41,52.44,52.38,52.41
XAGUSD,20251112,160800,52.42,52.45,52.39,52.39
XAGUSD,20251112,160900,52.40,52.42,52.39,52.42
XAGUSD,20251112,161000,52.43,52.45,52.43,52.43
XAGUSD,20251112,161100,52.44,52.49,52.44,52.49
XAGUSD,20251112,161200,52.50,52.54,52.47,52.54
XAGUSD,20251112,161300,52.53,52.53,52.47,52.47
XAGUSD,20251112,161400,52.46,52.54,52.46,52.54
XAGUSD,20251112,161500,52.53,52.55,52.51,52.55
XAGUSD,20251112,161600,52.54,52.56,52.51,52.55
XAGUSD,20251112,161700,52.54,52.61,52.54,52.60
XAGUSD,20251112,161800,52.59,52.64,52.59,52.62
XAGUSD,20251112,161900,52.63,52.63,52.58,52.58
XAGUSD,20251112,162000,52.57,52.57,52.48,52.51
XAGUSD,20251112,162100,52.52,52.52,52.45,52.45
XAGUSD,20251112,162200,52.46,52.46,52.40,52.41
XAGUSD,20251112,162300,52.42,52.47,52.42,52.47
XAGUSD,20251112,162400,52.46,52.50,52.43,52.50
XAGUSD,20251112,162500,52.51,52.52,52.49,52.49
XAGUSD,20251112,162600,52.47,52.51,52.45,52.46
XAGUSD,20251112,162700,52.45,52.55,52.45,52.55
XAGUSD,20251112,162800,52.54,52.59,52.53,52.59
XAGUSD,20251112,162900,52.60,52.63,52.60,52.60
XAGUSD,20251112,163000,52.59,52.61,52.58,52.60
XAGUSD,20251112,163100,52.59,52.61,52.58,52.60
XAGUSD,20251112,163200,52.62,52.65,52.61,52.63
XAGUSD,20251112,163300,52.64,52.68,52.64,52.68
XAGUSD,20251112,163400,52.67,52.74,52.67,52.73
XAGUSD,20251112,163500,52.74,52.77,52.74,52.76
XAGUSD,20251112,163600,52.75,52.77,52.75,52.77
XAGUSD,20251112,163700,52.76,52.77,52.73,52.76
XAGUSD,20251112,163800,52.75,52.76,52.73,52.76
XAGUSD,20251112,163900,52.77,52.78,52.76,52.77
XAGUSD,20251112,164000,52.78,52.84,52.78,52.82
XAGUSD,20251112,164100,52.81,52.88,52.81,52.85
XAGUSD,20251112,164200,52.84,52.92,52.84,52.92
XAGUSD,20251112,164300,52.93,52.94,52.88,52.89
XAGUSD,20251112,164400,52.91,52.94,52.88,52.92
XAGUSD,20251112,164500,52.90,52.94,52.88,52.94
XAGUSD,20251112,164600,52.93,52.97,52.93,52.97
XAGUSD,20251112,164700,52.96,52.97,52.94,52.95
XAGUSD,20251112,164800,52.94,52.95,52.89,52.95
XAGUSD,20251112,164900,52.94,53.04,52.94,53.04
XAGUSD,20251112,165000,53.05,53.05,53.02,53.04
XAGUSD,20251112,165100,53.05,53.09,53.05,53.09
XAGUSD,20251112,165200,53.10,53.10,52.99,53.00
XAGUSD,20251112,165300,52.98,52.98,52.86,52.88
XAGUSD,20251112,165400,52.89,52.91,52.80,52.81
XAGUSD,20251112,165500,52.80,52.85,52.78,52.80
XAGUSD,20251112,165600,52.83,52.92,52.81,52.89
XAGUSD,20251112,165700,52.90,52.98,52.90,52.98
XAGUSD,20251112,165800,52.99,52.99,52.92,52.93
XAGUSD,20251112,165900,52.94,52.94,52.84,52.84
XAGUSD,20251112,170000,52.85,52.92,52.85,52.91
XAGUSD,20251112,170100,52.90,52.91,52.85,52.85
XAGUSD,20251112,170200,52.84,52.89,52.84,52.89
XAGUSD,20251112,170300,52.88,52.93,52.88,52.93
XAGUSD,20251112,170400,52.94,52.98,52.94,52.98
XAGUSD,20251112,170500,52.99,53.02,52.98,53.00
XAGUSD,20251112,170600,53.01,53.05,52.96,52.97
XAGUSD,20251112,170700,52.98,53.00,52.95,52.96
XAGUSD,20251112,170800,52.95,53.04,52.95,53.02
XAGUSD,20251112,170900,53.00,53.02,53.00,53.00
XAGUSD,20251112,171000,52.99,52.99,52.96,52.97
XAGUSD,20251112,171100,52.96,52.96,52.91,52.93
XAGUSD,20251112,171200,52.92,52.92,52.75,52.75
XAGUSD,20251112,171300,52.77,52.82,52.77,52.82
XAGUSD,20251112,171400,52.83,52.86,52.81,52.85
XAGUSD,20251112,171500,52.84,52.85,52.81,52.85
XAGUSD,20251112,171600,52.84,52.93,52.84,52.93
XAGUSD,20251112,171700,52.92,52.95,52.92,52.93
XAGUSD,20251112,171800,52.91,52.95,52.89,52.90
XAGUSD,20251112,171900,52.88,52.93,52.88,52.93
XAGUSD,20251112,172000,52.94,52.98,52.93,52.98
XAGUSD,20251112,172100,52.99,53.02,52.99,53.00
XAGUSD,20251112,172200,52.99,53.00,52.95,52.98
XAGUSD,20251112,172300,52.97,53.02,52.97,53.02
XAGUSD,20251112,172400,53.01,53.03,52.97,52.98
XAGUSD,20251112,172500,52.97,52.99,52.94,52.98
XAGUSD,20251112,172600,52.97,53.00,52.96,52.98
XAGUSD,20251112,172700,52.97,53.00,52.97,53.00
XAGUSD,20251112,172800,53.01,53.01,52.99,53.00
XAGUSD,20251112,172900,53.01,53.01,52.96,53.00
XAGUSD,20251112,173000,52.99,53.08,52.99,53.08
XAGUSD,20251112,173100,53.07,53.10,53.06,53.09
XAGUSD,20251112,173200,53.08,53.13,53.08,53.12
XAGUSD,20251112,173300,53.10,53.15,53.10,53.15
XAGUSD,20251112,173400,53.16,53.18,53.13,53.17
XAGUSD,20251112,173500,53.16,53.17,53.13,53.13
XAGUSD,20251112,173600,53.14,53.16,53.10,53.11
XAGUSD,20251112,173700,53.12,53.13,53.10,53.12
XAGUSD,20251112,173800,53.13,53.20,53.13,53.15
XAGUSD,20251112,173900,53.13,53.16,53.12,53.15
XAGUSD,20251112,174000,53.14,53.14,53.07,53.10
XAGUSD,20251112,174100,53.09,53.14,53.09,53.11
XAGUSD,20251112,174200,53.12,53.20,53.12,53.18
XAGUSD,20251112,174300,53.19,53.24,53.19,53.20
XAGUSD,20251112,174400,53.19,53.19,53.16,53.18
XAGUSD,20251112,174500,53.17,53.17,53.14,53.15
XAGUSD,20251112,174600,53.14,53.20,53.14,53.17
XAGUSD,20251112,174700,53.18,53.18,53.12,53.14
XAGUSD,20251112,174800,53.13,53.14,53.11,53.14
XAGUSD,20251112,174900,53.13,53.13,53.07,53.12
XAGUSD,20251112,175000,53.11,53.20,53.11,53.19
XAGUSD,20251112,175100,53.20,53.23,53.19,53.20
XAGUSD,20251112,175200,53.21,53.22,53.19,53.22
XAGUSD,20251112,175300,53.23,53.29,53.22,53.28
XAGUSD,20251112,175400,53.30,53.30,53.26,53.28
XAGUSD,20251112,175500,53.29,53.30,53.28,53.28
XAGUSD,20251112,175600,53.29,53.31,53.29,53.31
XAGUSD,20251112,175700,53.30,53.36,53.30,53.35
XAGUSD,20251112,175800,53.34,53.37,53.34,53.36
XAGUSD,20251112,175900,53.37,53.44,53.37,53.44
XAGUSD,20251112,180000,53.46,53.47,53.42,53.43
XAGUSD,20251112,180100,53.42,53.47,53.41,53.47
XAGUSD,20251112,180200,53.46,53.47,53.43,53.46
XAGUSD,20251112,180300,53.45,53.45,53.41,53.42
XAGUSD,20251112,180400,53.43,53.47,53.43,53.46
XAGUSD,20251112,180500,53.45,53.49,53.45,53.49
XAGUSD,20251112,180600,53.47,53.47,53.42,53.44
XAGUSD,20251112,180700,53.43,53.43,53.35,53.37
XAGUSD,20251112,180800,53.38,53.38,53.32,53.32
XAGUSD,20251112,180900,53.33,53.39,53.33,53.37
XAGUSD,20251112,181000,53.36,53.43,53.36,53.42
XAGUSD,20251112,181100,53.41,53.41,53.34,53.36
XAGUSD,20251112,181200,53.35,53.39,53.33,53.33
XAGUSD,20251112,181300,53.34,53.37,53.31,53.37
XAGUSD,20251112,181400,53.38,53.40,53.36,53.39
XAGUSD,20251112,181500,53.38,53.38,53.35,53.36
XAGUSD,20251112,181600,53.37,53.38,53.34,53.35
XAGUSD,20251112,181700,53.34,53.35,53.29,53.30
XAGUSD,20251112,181800,53.29,53.32,53.23,53.25
XAGUSD,20251112,181900,53.26,53.26,53.18,53.21
XAGUSD,20251112,182000,53.22,53.24,53.18,53.19
XAGUSD,20251112,182100,53.20,53.28,53.20,53.26
XAGUSD,20251112,182200,53.25,53.29,53.24,53.29
XAGUSD,20251112,182300,53.28,53.29,53.24,53.24
XAGUSD,20251112,182400,53.23,53.25,53.21,53.25
XAGUSD,20251112,182500,53.24,53.28,53.24,53.28
XAGUSD,20251112,182600,53.29,53.29,53.28,53.29
XAGUSD,20251112,182700,53.28,53.31,53.25,53.31
XAGUSD,20251112,182800,53.30,53.33,53.30,53.32
XAGUSD,20251112,182900,53.31,53.32,53.24,53.24
XAGUSD,20251112,183000,53.25,53.27,53.24,53.27
XAGUSD,20251112,183100,53.28,53.33,53.27,53.32
XAGUSD,20251112,183200,53.31,53.32,53.30,53.31
XAGUSD,20251112,183300,53.32,53.36,53.32,53.36
XAGUSD,20251112,183400,53.37,53.40,53.36,53.38
XAGUSD,20251112,183500,53.39,53.39,53.36,53.39
XAGUSD,20251112,183600,53.38,53.40,53.38,53.38
XAGUSD,20251112,183700,53.39,53.40,53.34,53.34
XAGUSD,20251112,183800,53.35,53.40,53.34,53.40
XAGUSD,20251112,183900,53.41,53.45,53.40,53.45
XAGUSD,20251112,184000,53.46,53.47,53.41,53.42
XAGUSD,20251112,184100,53.43,53.45,53.43,53.44
XAGUSD,20251112,184200,53.43,53.46,53.43,53.44
XAGUSD,20251112,184300,53.43,53.47,53.42,53.46
XAGUSD,20251112,184400,53.47,53.47,53.42,53.43
XAGUSD,20251112,184500,53.44,53.46,53.43,53.45
XAGUSD,20251112,184600,53.44,53.46,53.44,53.45
XAGUSD,20251112,184700,53.46,53.46,53.44,53.44
XAGUSD,20251112,184800,53.45,53.47,53.45,53.45
XAGUSD,20251112,184900,53.44,53.44,53.39,53.43
XAGUSD,20251112,185000,53.45,53.45,53.43,53.44
XAGUSD,20251112,185100,53.43,53.43,53.37,53.39
XAGUSD,20251112,185200,53.38,53.39,53.36,53.37
XAGUSD,20251112,185300,53.38,53.43,53.38,53.43
XAGUSD,20251112,185400,53.44,53.45,53.41,53.42
XAGUSD,20251112,185500,53.43,53.45,53.43,53.44
XAGUSD,20251112,185600,53.45,53.48,53.45,53.48
XAGUSD,20251112,185700,53.47,53.47,53.44,53.44
XAGUSD,20251112,185800,53.45,53.45,53.42,53.43
XAGUSD,20251112,185900,53.44,53.45,53.43,53.44
XAGUSD,20251112,190000,53.45,53.45,53.41,53.42
XAGUSD,20251112,190100,53.41,53.46,53.41,53.44
XAGUSD,20251112,190200,53.43,53.43,53.37,53.37
XAGUSD,20251112,190300,53.36,53.36,53.31,53.32
XAGUSD,20251112,190400,53.31,53.31,53.24,53.26
XAGUSD,20251112,190500,53.27,53.27,53.23,53.26
XAGUSD,20251112,190600,53.27,53.33,53.26,53.32
XAGUSD,20251112,190700,53.31,53.33,53.27,53.29
XAGUSD,20251112,190800,53.28,53.39,53.28,53.39
XAGUSD,20251112,190900,53.40,53.40,53.36,53.38
XAGUSD,20251112,191000,53.37,53.38,53.36,53.37
XAGUSD,20251112,191100,53.36,53.40,53.36,53.40
XAGUSD,20251112,191200,53.41,53.44,53.39,53.41
XAGUSD,20251112,191300,53.42,53.43,53.41,53.41
XAGUSD,20251112,191400,53.40,53.43,53.39,53.42
XAGUSD,20251112,191500,53.43,53.43,53.39,53.41
XAGUSD,20251112,191600,53.40,53.41,53.38,53.40
XAGUSD,20251112,191700,53.41,53.42,53.40,53.40
XAGUSD,20251112,191800,53.41,53.42,53.39,53.39
XAGUSD,20251112,191900,53.38,53.38,53.37,53.38
XAGUSD,20251112,192000,53.39,53.40,53.38,53.39
XAGUSD,20251112,192100,53.40,53.44,53.39,53.44
XAGUSD,20251112,192200,53.45,53.47,53.43,53.43
XAGUSD,20251112,192300,53.42,53.45,53.42,53.45
XAGUSD,20251112,192400,53.46,53.46,53.43,53.45
XAGUSD,20251112,192500,53.46,53.47,53.45,53.46
XAGUSD,20251112,192600,53.47,53.50,53.46,53.50
XAGUSD,20251112,192700,53.51,53.53,53.50,53.53
XAGUSD,20251112,192800,53.54,53.60,53.54,53.58
XAGUSD,20251112,192900,53.59,53.59,53.55,53.55
XAGUSD,20251112,193000,53.56,53.57,53.55,53.55
XAGUSD,20251112,193100,53.54,53.62,53.54,53.61
XAGUSD,20251112,193200,53.62,53.62,53.59,53.62
XAGUSD,20251112,193300,53.61,53.62,53.58,53.59
XAGUSD,20251112,193400,53.60,53.62,53.60,53.61
XAGUSD,20251112,193500,53.60,53.60,53.55,53.55
XAGUSD,20251112,193600,53.56,53.56,53.55,53.56
XAGUSD,20251112,193700,53.57,53.59,53.56,53.57
XAGUSD,20251112,193800,53.56,53.56,53.54,53.55
XAGUSD,20251112,193900,53.54,53.55,53.51,53.55
XAGUSD,20251112,194000,53.54,53.60,53.54,53.59
XAGUSD,20251112,194100,53.60,53.60,53.57,53.59
XAGUSD,20251112,194200,53.60,53.60,53.59,53.59
XAGUSD,20251112,194300,53.60,53.60,53.58,53.58
XAGUSD,20251112,194400,53.59,53.60,53.59,53.60
XAGUSD,20251112,194500,53.59,53.60,53.58,53.59
XAGUSD,20251112,194600,53.58,53.58,53.55,53.56
XAGUSD,20251112,194700,53.57,53.58,53.56,53.56
XAGUSD,20251112,194800,53.57,53.57,53.54,53.55
XAGUSD,20251112,194900,53.56,53.56,53.54,53.54
XAGUSD,20251112,195000,53.53,53.54,53.51,53.52
XAGUSD,20251112,195100,53.53,53.56,53.51,53.56
XAGUSD,20251112,195200,53.57,53.59,53.57,53.58
XAGUSD,20251112,195300,53.59,53.61,53.59,53.61
XAGUSD,20251112,195400,53.62,53.63,53.61,53.62
XAGUSD,20251112,195500,53.63,53.64,53.62,53.64
XAGUSD,20251112,195600,53.63,53.64,53.63,53.63
XAGUSD,20251112,195700,53.64,53.64,53.62,53.62
XAGUSD,20251112,195800,53.61,53.61,53.60,53.61
XAGUSD,20251112,195900,53.60,53.60,53.59,53.59
XAGUSD,20251112,200000,53.60,53.61,53.59,53.60
XAGUSD,20251112,200100,53.59,53.62,53.59,53.60
XAGUSD,20251112,200200,53.61,53.61,53.57,53.61
XAGUSD,20251112,200300,53.62,53.63,53.62,53.63
XAGUSD,20251112,200400,53.64,53.65,53.64,53.65
XAGUSD,20251112,200500,53.64,53.64,53.61,53.61
XAGUSD,20251112,200600,53.60,53.62,53.59,53.62
XAGUSD,20251112,200700,53.63,53.63,53.59,53.60
XAGUSD,20251112,200800,53.61,53.61,53.58,53.58
XAGUSD,20251112,200900,53.59,53.59,53.54,53.54
XAGUSD,20251112,201000,53.55,53.59,53.54,53.59
XAGUSD,20251112,201100,53.58,53.58,53.52,53.52
XAGUSD,20251112,201200,53.53,53.55,53.51,53.52
XAGUSD,20251112,201300,53.51,53.51,53.44,53.46
XAGUSD,20251112,201400,53.48,53.49,53.42,53.45
XAGUSD,20251112,201500,53.44,53.44,53.38,53.40
XAGUSD,20251112,201600,53.41,53.43,53.41,53.42
XAGUSD,20251112,201700,53.43,53.46,53.42,53.45
XAGUSD,20251112,201800,53.46,53.46,53.44,53.46
XAGUSD,20251112,201900,53.45,53.45,53.41,53.42
XAGUSD,20251112,202000,53.41,53.42,53.38,53.39
XAGUSD,20251112,202100,53.40,53.44,53.40,53.42
XAGUSD,20251112,202200,53.43,53.43,53.38,53.39
XAGUSD,20251112,202300,53.40,53.40,53.35,53.36
XAGUSD,20251112,202400,53.37,53.39,53.36,53.38
XAGUSD,20251112,202500,53.37,53.38,53.36,53.37
XAGUSD,20251112,202600,53.38,53.38,53.37,53.38
XAGUSD,20251112,202700,53.39,53.43,53.38,53.43
XAGUSD,20251112,202800,53.42,53.42,53.40,53.41
XAGUSD,20251112,202900,53.42,53.43,53.38,53.38
XAGUSD,20251112,203000,53.39,53.41,53.39,53.41
XAGUSD,20251112,203100,53.42,53.45,53.42,53.45
XAGUSD,20251112,203200,53.46,53.51,53.45,53.51
XAGUSD,20251112,203300,53.50,53.51,53.48,53.49
XAGUSD,20251112,203400,53.50,53.53,53.50,53.52
XAGUSD,20251112,203500,53.51,53.52,53.50,53.52
XAGUSD,20251112,203600,53.51,53.51,53.50,53.50
XAGUSD,20251112,203700,53.51,53.51,53.50,53.50
XAGUSD,20251112,203800,53.49,53.49,53.49,53.49
XAGUSD,20251112,203900,53.49,53.49,53.46,53.46
XAGUSD,20251112,204000,53.45,53.47,53.42,53.42
XAGUSD,20251112,204100,53.41,53.41,53.38,53.38
XAGUSD,20251112,204200,53.39,53.39,53.37,53.38
XAGUSD,20251112,204300,53.39,53.42,53.36,53.40
XAGUSD,20251112,204400,53.41,53.43,53.40,53.43
XAGUSD,20251112,204500,53.42,53.42,53.38,53.38
XAGUSD,20251112,204600,53.39,53.43,53.39,53.43
XAGUSD,20251112,204700,53.44,53.45,53.44,53.45
XAGUSD,20251112,204800,53.46,53.48,53.46,53.48
XAGUSD,20251112,204900,53.49,53.49,53.47,53.49
XAGUSD,20251112,205000,53.48,53.48,53.46,53.46
XAGUSD,20251112,205100,53.45,53.45,53.43,53.43
XAGUSD,20251112,205200,53.42,53.44,53.42,53.44
XAGUSD,20251112,205300,53.45,53.45,53.44,53.45
XAGUSD,20251112,205400,53.46,53.48,53.45,53.48
XAGUSD,20251112,205500,53.49,53.52,53.49,53.52
XAGUSD,20251112,205600,53.51,53.51,53.48,53.48
XAGUSD,20251112,205700,53.49,53.49,53.48,53.49
XAGUSD,20251112,205800,53.48,53.49,53.46,53.47
XAGUSD,20251112,205900,53.46,53.50,53.46,53.49
XAGUSD,20251112,210000,53.50,53.51,53.50,53.51
XAGUSD,20251112,210100,53.50,53.53,53.49,53.50
XAGUSD,20251112,210200,53.49,53.50,53.46,53.47
XAGUSD,20251112,210300,53.48,53.49,53.46,53.48
XAGUSD,20251112,210400,53.49,53.54,53.49,53.53
XAGUSD,20251112,210500,53.52,53.54,53.52,53.54
XAGUSD,20251112,210600,53.55,53.55,53.51,53.51
XAGUSD,20251112,210700,53.50,53.50,53.44,53.44
XAGUSD,20251112,210800,53.45,53.45,53.41,53.42
XAGUSD,20251112,210900,53.41,53.45,53.40,53.45
XAGUSD,20251112,211000,53.46,53.47,53.43,53.43
XAGUSD,20251112,211100,53.44,53.46,53.44,53.45
XAGUSD,20251112,211200,53.46,53.47,53.45,53.47
XAGUSD,20251112,211300,53.46,53.49,53.45,53.49
XAGUSD,20251112,211400,53.48,53.49,53.48,53.49
XAGUSD,20251112,211500,53.48,53.48,53.47,53.48
XAGUSD,20251112,211600,53.49,53.54,53.49,53.53
XAGUSD,20251112,211700,53.52,53.52,53.50,53.50
XAGUSD,20251112,211800,53.49,53.51,53.49,53.49
XAGUSD,20251112,211900,53.48,53.48,53.46,53.46
XAGUSD,20251112,212000,53.45,53.46,53.45,53.46
XAGUSD,20251112,212100,53.47,53.49,53.47,53.48
XAGUSD,20251112,212200,53.49,53.50,53.49,53.49
XAGUSD,20251112,212300,53.50,53.50,53.49,53.49
XAGUSD,20251112,212400,53.48,53.48,53.46,53.46
XAGUSD,20251112,212500,53.47,53.49,53.46,53.49
XAGUSD,20251112,212600,53.48,53.50,53.48,53.50
XAGUSD,20251112,212700,53.49,53.49,53.48,53.49
XAGUSD,20251112,212800,53.50,53.50,53.49,53.50
XAGUSD,20251112,212900,53.49,53.49,53.48,53.48
XAGUSD,20251112,213000,53.49,53.50,53.48,53.48
XAGUSD,20251112,213100,53.49,53.49,53.46,53.46
XAGUSD,20251112,213200,53.47,53.50,53.47,53.50
XAGUSD,20251112,213300,53.51,53.53,53.50,53.52
XAGUSD,20251112,213400,53.53,53.53,53.51,53.51
XAGUSD,20251112,213500,53.50,53.51,53.50,53.51
XAGUSD,20251112,213600,53.51,53.51,53.51,53.51
XAGUSD,20251112,213700,53.51,53.51,53.48,53.48
XAGUSD,20251112,213800,53.49,53.49,53.47,53.47
XAGUSD,20251112,213900,53.46,53.47,53.46,53.46
XAGUSD,20251112,214000,53.47,53.47,53.47,53.47
XAGUSD,20251112,214100,53.47,53.48,53.47,53.47
XAGUSD,20251112,214200,53.48,53.48,53.47,53.48
XAGUSD,20251112,214300,53.48,53.50,53.48,53.50
XAGUSD,20251112,214400,53.49,53.49,53.48,53.49
XAGUSD,20251112,214500,53.50,53.51,53.50,53.51
XAGUSD,20251112,214600,53.50,53.50,53.47,53.48
XAGUSD,20251112,214700,53.47,53.47,53.45,53.45
XAGUSD,20251112,214800,53.45,53.45,53.43,53.43
XAGUSD,20251112,214900,53.42,53.43,53.42,53.42
XAGUSD,20251112,215000,53.41,53.41,53.40,53.40
XAGUSD,20251112,215100,53.39,53.39,53.37,53.38
XAGUSD,20251112,215200,53.39,53.41,53.39,53.41
XAGUSD,20251112,215300,53.41,53.41,53.39,53.39
XAGUSD,20251112,215400,53.38,53.38,53.35,53.35
XAGUSD,20251112,215500,53.34,53.34,53.29,53.29
XAGUSD,20251112,215600,53.28,53.32,53.27,53.31
XAGUSD,20251112,215700,53.30,53.30,53.28,53.28
XAGUSD,20251112,215800,53.27,53.27,53.25,53.25
XAGUSD,20251112,215900,53.24,53.25,53.23,53.23
XAGUSD,20251112,220000,53.24,53.27,53.24,53.27
XAGUSD,20251112,220100,53.28,53.28,53.26,53.28
XAGUSD,20251112,220200,53.27,53.27,53.26,53.26
XAGUSD,20251112,220300,53.25,53.26,53.25,53.26
XAGUSD,20251112,220400,53.26,53.26,53.26,53.26
XAGUSD,20251112,220500,53.25,53.25,53.23,53.23
XAGUSD,20251112,220600,53.24,53.26,53.24,53.26
XAGUSD,20251112,220700,53.27,53.28,53.27,53.28
XAGUSD,20251112,220800,53.28,53.28,53.26,53.27
XAGUSD,20251112,220900,53.28,53.29,53.28,53.29
XAGUSD,20251112,221000,53.28,53.28,53.28,53.28
XAGUSD,20251112,221100,53.28,53.28,53.26,53.26
XAGUSD,20251112,221200,53.25,53.25,53.23,53.23
XAGUSD,20251112,221300,53.22,53.24,53.22,53.24
XAGUSD,20251112,221400,53.23,53.23,53.22,53.22
XAGUSD,20251112,221500,53.22,53.22,53.22,53.22
XAGUSD,20251112,221600,53.21,53.21,53.15,53.15
XAGUSD,20251112,221700,53.16,53.18,53.16,53.18
XAGUSD,20251112,221800,53.19,53.20,53.19,53.19
XAGUSD,20251112,221900,53.19,53.21,53.19,53.21
XAGUSD,20251112,222000,53.22,53.22,53.21,53.21
XAGUSD,20251112,222100,53.20,53.20,53.20,53.20
XAGUSD,20251112,222200,53.20,53.20,53.19,53.19
XAGUSD,20251112,222300,53.19,53.23,53.19,53.23
XAGUSD,20251112,222400,53.24,53.24,53.24,53.24
XAGUSD,20251112,222500,53.24,53.24,53.24,53.24
XAGUSD,20251112,222600,53.25,53.27,53.25,53.27
XAGUSD,20251112,222700,53.28,53.28,53.28,53.28
XAGUSD,20251112,222800,53.28,53.29,53.28,53.29
XAGUSD,20251112,222900,53.30,53.31,53.30,53.31
XAGUSD,20251112,223000,53.32,53.33,53.32,53.33
XAGUSD,20251112,223100,53.33,53.33,53.33,53.33
XAGUSD,20251112,223200,53.34,53.37,53.34,53.37
XAGUSD,20251112,223300,53.38,53.39,53.38,53.39
XAGUSD,20251112,223400,53.40,53.41,53.40,53.40
XAGUSD,20251112,223500,53.41,53.41,53.38,53.38
XAGUSD,20251112,223600,53.38,53.38,53.38,53.38
XAGUSD,20251112,223700,53.39,53.41,53.39,53.41
XAGUSD,20251112,223800,53.40,53.40,53.40,53.40
XAGUSD,20251112,223900,53.40,53.40,53.40,53.40
XAGUSD,20251112,224000,53.41,53.41,53.38,53.38
XAGUSD,20251112,224100,53.37,53.38,53.36,53.38
XAGUSD,20251112,224200,53.37,53.37,53.37,53.37
XAGUSD,20251112,224300,53.37,53.38,53.37,53.38
XAGUSD,20251112,224400,53.39,53.39,53.39,53.39
XAGUSD,20251112,224500,53.39,53.40,53.39,53.40
XAGUSD,20251112,224600,53.39,53.39,53.38,53.38
XAGUSD,20251112,224700,53.38,53.38,53.38,53.38
XAGUSD,20251112,224800,53.38,53.39,53.37,53.39
XAGUSD,20251112,224900,53.40,53.40,53.40,53.40
XAGUSD,20251112,225000,53.41,53.41,53.40,53.40
XAGUSD,20251112,225100,53.39,53.39,53.36,53.36
XAGUSD,20251112,225200,53.37,53.38,53.37,53.38
XAGUSD,20251112,225300,53.37,53.37,53.37,53.37
XAGUSD,20251112,225400,53.36,53.36,53.34,53.35
XAGUSD,20251112,225500,53.34,53.34,53.32,53.32
XAGUSD,20251112,225600,53.31,53.31,53.29,53.29
XAGUSD,20251112,225700,53.30,53.30,53.26,53.26
XAGUSD,20251112,225800,53.25,53.25,53.24,53.24
XAGUSD,20251112,225900,53.23,53.25,53.23,53.24
XAGUSD,20251112,230000,53.24,53.24,53.24,53.24
XAGUSD,20251112,230100,53.24,53.24,53.24,53.24
XAGUSD,20251112,230200,53.24,53.24,53.24,53.24
XAGUSD,20251112,230300,53.24,53.24,53.24,53.24
XAGUSD,20251112,230400,53.24,53.24,53.24,53.24
XAGUSD,20251112,230500,53.24,53.24,53.24,53.24
XAGUSD,20251112,230600,53.24,53.24,53.24,53.24
XAGUSD,20251112,230700,53.24,53.24,53.24,53.24
XAGUSD,20251112,230800,53.24,53.24,53.24,53.24
XAGUSD,20251112,230900,53.24,53.24,53.24,53.24
XAGUSD,20251112,231000,53.24,53.24,53.24,53.24
XAGUSD,20251112,231100,53.24,53.24,53.24,53.24
XAGUSD,20251112,231200,53.24,53.24,53.24,53.24
XAGUSD,20251112,231300,53.24,53.24,53.24,53.24
XAGUSD,20251112,231400,53.24,53.24,53.24,53.24
XAGUSD,20251112,231500,53.24,53.24,53.24,53.24
XAGUSD,20251112,231600,53.24,53.24,53.24,53.24
XAGUSD,20251112,231700,53.24,53.24,53.24,53.24
XAGUSD,20251112,231800,53.24,53.24,53.24,53.24
XAGUSD,20251112,231900,53.24,53.24,53.24,53.24
XAGUSD,20251112,232000,53.24,53.24,53.24,53.24
XAGUSD,20251112,232100,53.24,53.24,53.24,53.24
XAGUSD,20251112,232200,53.24,53.24,53.24,53.24
XAGUSD,20251112,232300,53.24,53.24,53.24,53.24
XAGUSD,20251112,232400,53.24,53.24,53.24,53.24
XAGUSD,20251112,232500,53.24,53.24,53.24,53.24
XAGUSD,20251112,232600,53.24,53.24,53.24,53.24
XAGUSD,20251112,232700,53.24,53.24,53.24,53.24
XAGUSD,20251112,232800,53.24,53.24,53.24,53.24
XAGUSD,20251112,232900,53.24,53.24,53.24,53.24
XAGUSD,20251112,233000,53.24,53.24,53.24,53.24
XAGUSD,20251112,233100,53.24,53.24,53.24,53.24
XAGUSD,20251112,233200,53.24,53.24,53.24,53.24
XAGUSD,20251112,233300,53.24,53.24,53.24,53.24
XAGUSD,20251112,233400,53.24,53.24,53.24,53.24
XAGUSD,20251112,233500,53.24,53.24,53.24,53.24
XAGUSD,20251112,233600,53.24,53.24,53.24,53.24
XAGUSD,20251112,233700,53.24,53.24,53.24,53.24
XAGUSD,20251112,233800,53.24,53.24,53.24,53.24
XAGUSD,20251112,233900,53.24,53.24,53.24,53.24
XAGUSD,20251112,234000,53.24,53.24,53.24,53.24
XAGUSD,20251112,234100,53.24,53.24,53.24,53.24
XAGUSD,20251112,234200,53.24,53.24,53.24,53.24
XAGUSD,20251112,234300,53.24,53.24,53.24,53.24
XAGUSD,20251112,234400,53.24,53.24,53.24,53.24
XAGUSD,20251112,234500,53.24,53.24,53.24,53.24
XAGUSD,20251112,234600,53.24,53.24,53.24,53.24
XAGUSD,20251112,234700,53.24,53.24,53.24,53.24
XAGUSD,20251112,234800,53.24,53.24,53.24,53.24
XAGUSD,20251112,234900,53.24,53.24,53.24,53.24
XAGUSD,20251112,235000,53.24,53.24,53.24,53.24
XAGUSD,20251112,235100,53.24,53.24,53.24,53.24
XAGUSD,20251112,235200,53.24,53.24,53.24,53.24
XAGUSD,20251112,235300,53.24,53.24,53.24,53.24
XAGUSD,20251112,235400,53.24,53.24,53.24,53.24
XAGUSD,20251112,235500,53.24,53.24,53.24,53.24
XAGUSD,20251112,235600,53.24,53.24,53.24,53.24
XAGUSD,20251112,235700,53.24,53.24,53.24,53.24
XAGUSD,20251112,235800,53.24,53.24,53.24,53.24
XAGUSD,20251112,235900,53.24,53.24,53.24,53.24
XAGUSD,20251113,000000,53.24,53.24,53.24,53.24
USDCZK,20251112,000100,20.92,20.92,20.92,20.92
USDCZK,20251112,000200,20.92,20.92,20.92,20.92
USDCZK,20251112,000300,20.92,20.92,20.92,20.92
USDCZK,20251112,000400,20.92,20.92,20.92,20.92
USDCZK,20251112,000500,20.92,20.92,20.92,20.92
USDCZK,20251112,000600,20.92,20.92,20.92,20.92
USDCZK,20251112,000700,20.92,20.92,20.92,20.92
USDCZK,20251112,000800,20.92,20.92,20.92,20.92
USDCZK,20251112,000900,20.92,20.92,20.92,20.92
USDCZK,20251112,001000,20.92,20.92,20.92,20.92
USDCZK,20251112,001100,20.92,20.92,20.92,20.92
USDCZK,20251112,001200,20.92,20.92,20.92,20.92
USDCZK,20251112,001300,20.92,20.92,20.92,20.92
USDCZK,20251112,001400,20.92,20.92,20.92,20.92
USDCZK,20251112,001500,20.92,20.92,20.92,20.92
USDCZK,20251112,001600,20.92,20.92,20.92,20.92
USDCZK,20251112,001700,20.92,20.92,20.92,20.92
USDCZK,20251112,001800,20.92,20.92,20.92,20.92
USDCZK,20251112,001900,20.92,20.92,20.92,20.92
USDCZK,20251112,002000,20.92,20.92,20.92,20.92
USDCZK,20251112,002100,20.92,20.92,20.92,20.92
USDCZK,20251112,002200,20.92,20.92,20.92,20.92
USDCZK,20251112,002300,20.92,20.92,20.92,20.92
USDCZK,20251112,002400,20.92,20.92,20.92,20.92
USDCZK,20251112,002500,20.92,20.92,20.92,20.92
USDCZK,20251112,002600,20.92,20.92,20.92,20.92
USDCZK,20251112,002700,20.92,20.92,20.92,20.92
USDCZK,20251112,002800,20.92,20.92,20.92,20.92
USDCZK,20251112,002900,20.92,20.92,20.92,20.92
USDCZK,20251112,003000,20.92,20.92,20.92,20.92
USDCZK,20251112,003100,20.92,20.92,20.92,20.92
USDCZK,20251112,003200,20.92,20.92,20.92,20.92
USDCZK,20251112,003300,20.92,20.92,20.92,20.92
USDCZK,20251112,003400,20.92,20.92,20.92,20.92
USDCZK,20251112,003500,20.92,20.92,20.92,20.92
USDCZK,20251112,003600,20.92,20.92,20.92,20.92
USDCZK,20251112,003700,20.92,20.92,20.92,20.92
USDCZK,20251112,003800,20.92,20.92,20.92,20.92
USDCZK,20251112,003900,20.92,20.92,20.92,20.92
USDCZK,20251112,004000,20.92,20.92,20.92,20.92
USDCZK,20251112,004100,20.92,20.92,20.92,20.92
USDCZK,20251112,004200,20.92,20.92,20.92,20.92
USDCZK,20251112,004300,20.92,20.92,20.92,20.92
USDCZK,20251112,004400,20.92,20.92,20.92,20.92
USDCZK,20251112,004500,20.92,20.92,20.92,20.92
USDCZK,20251112,004600,20.92,20.92,20.92,20.92
USDCZK,20251112,004700,20.92,20.92,20.92,20.92
USDCZK,20251112,004800,20.92,20.92,20.92,20.92
USDCZK,20251112,004900,20.92,20.92,20.92,20.92
USDCZK,20251112,005000,20.92,20.92,20.92,20.92
USDCZK,20251112,005100,20.92,20.92,20.92,20.92
USDCZK,20251112,005200,20.92,20.92,20.92,20.92
USDCZK,20251112,005300,20.92,20.92,20.92,20.92
USDCZK,20251112,005400,20.92,20.92,20.92,20.92
USDCZK,20251112,005500,20.92,20.92,20.92,20.92
USDCZK,20251112,005600,20.92,20.92,20.92,20.92
USDCZK,20251112,005700,20.92,20.92,20.92,20.92
USDCZK,20251112,005800,20.92,20.92,20.92,20.92
USDCZK,20251112,005900,20.92,20.92,20.92,20.92
USDCZK,20251112,010000,20.92,20.92,20.92,20.92
USDCZK,20251112,010100,20.92,20.92,20.92,20.92
USDCZK,20251112,010200,20.92,20.92,20.92,20.92
USDCZK,20251112,010300,20.92,20.92,20.92,20.92
USDCZK,20251112,010400,20.92,20.92,20.92,20.92
USDCZK,20251112,010500,20.92,20.92,20.92,20.92
USDCZK,20251112,010600,20.92,20.92,20.92,20.92
USDCZK,20251112,010700,20.92,20.92,20.92,20.92
USDCZK,20251112,010800,20.92,20.92,20.92,20.92
USDCZK,20251112,010900,20.92,20.92,20.92,20.92
USDCZK,20251112,011000,20.92,20.92,20.92,20.92
USDCZK,20251112,011100,20.92,20.92,20.92,20.92
USDCZK,20251112,011200,20.92,20.92,20.92,20.92
USDCZK,20251112,011300,20.92,20.92,20.92,20.92
USDCZK,20251112,011400,20.92,20.92,20.92,20.92
USDCZK,20251112,011500,20.92,20.92,20.92,20.92
USDCZK,20251112,011600,20.92,20.92,20.92,20.92
USDCZK,20251112,011700,20.92,20.92,20.92,20.92
USDCZK,20251112,011800,20.92,20.92,20.92,20.92
USDCZK,20251112,011900,20.92,20.92,20.92,20.92
USDCZK,20251112,012000,20.92,20.92,20.92,20.92
USDCZK,20251112,012100,20.92,20.92,20.92,20.92
USDCZK,20251112,012200,20.92,20.92,20.92,20.92
USDCZK,20251112,012300,20.92,20.92,20.92,20.92
USDCZK,20251112,012400,20.92,20.92,20.92,20.92
USDCZK,20251112,012500,20.92,20.92,20.92,20.92
USDCZK,20251112,012600,20.92,20.92,20.92,20.92
USDCZK,20251112,012700,20.92,20.92,20.92,20.92
USDCZK,20251112,012800,20.92,20.92,20.92,20.92
USDCZK,20251112,012900,20.92,20.92,20.92,20.92
USDCZK,20251112,013000,20.92,20.92,20.92,20.92
USDCZK,20251112,013100,20.92,20.92,20.92,20.92
USDCZK,20251112,013200,20.92,20.92,20.92,20.92
USDCZK,20251112,013300,20.92,20.92,20.92,20.92
USDCZK,20251112,013400,20.92,20.92,20.92,20.92
USDCZK,20251112,013500,20.92,20.92,20.92,20.92
USDCZK,20251112,013600,20.92,20.92,20.92,20.92
USDCZK,20251112,013700,20.92,20.92,20.92,20.92
USDCZK,20251112,013800,20.92,20.92,20.92,20.92
USDCZK,20251112,013900,20.92,20.92,20.92,20.92
USDCZK,20251112,014000,20.92,20.92,20.92,20.92
USDCZK,20251112,014100,20.92,20.92,20.92,20.92
USDCZK,20251112,014200,20.92,20.92,20.92,20.92
USDCZK,20251112,014300,20.92,20.92,20.92,20.92
USDCZK,20251112,014400,20.92,20.92,20.92,20.92
USDCZK,20251112,014500,20.92,20.92,20.92,20.92
USDCZK,20251112,014600,20.92,20.92,20.92,20.92
USDCZK,20251112,014700,20.92,20.92,20.92,20.92
USDCZK,20251112,014800,20.92,20.92,20.92,20.92
USDCZK,20251112,014900,20.92,20.92,20.92,20.92
USDCZK,20251112,015000,20.92,20.92,20.92,20.92
USDCZK,20251112,015100,20.92,20.92,20.92,20.92
USDCZK,20251112,015200,20.92,20.92,20.92,20.92
USDCZK,20251112,015300,20.92,20.92,20.92,20.92
USDCZK,20251112,015400,20.92,20.92,20.92,20.92
USDCZK,20251112,015500,20.92,20.92,20.92,20.92
USDCZK,20251112,015600,20.92,20.92,20.92,20.92
USDCZK,20251112,015700,20.92,20.92,20.92,20.92
USDCZK,20251112,015800,20.92,20.92,20.92,20.92
USDCZK,20251112,015900,20.92,20.92,20.92,20.92
USDCZK,20251112,020000,20.92,20.92,20.92,20.92
USDCZK,20251112,020100,20.92,20.92,20.92,20.92
USDCZK,20251112,020200,20.92,20.92,20.92,20.92
USDCZK,20251112,020300,20.92,20.92,20.92,20.92
USDCZK,20251112,020400,20.92,20.92,20.92,20.92
USDCZK,20251112,020500,20.92,20.92,20.92,20.92
USDCZK,20251112,020600,20.92,20.92,20.92,20.92
USDCZK,20251112,020700,20.92,20.92,20.92,20.92
USDCZK,20251112,020800,20.92,20.92,20.92,20.92
USDCZK,20251112,020900,20.92,20.92,20.92,20.92
USDCZK,20251112,021000,20.92,20.92,20.92,20.92
USDCZK,20251112,021100,20.92,20.92,20.92,20.92
USDCZK,20251112,021200,20.92,20.92,20.92,20.92
USDCZK,20251112,021300,20.92,20.92,20.92,20.92
USDCZK,20251112,021400,20.92,20.92,20.92,20.92
USDCZK,20251112,021500,20.92,20.92,20.92,20.92
USDCZK,20251112,021600,20.92,20.92,20.92,20.92
USDCZK,20251112,021700,20.92,20.92,20.92,20.92
USDCZK,20251112,021800,20.92,20.92,20.92,20.92
USDCZK,20251112,021900,20.92,20.92,20.92,20.92
USDCZK,20251112,022000,20.92,20.92,20.92,20.92
USDCZK,20251112,022100,20.92,20.92,20.92,20.92
USDCZK,20251112,022200,20.92,20.92,20.92,20.92
USDCZK,20251112,022300,20.92,20.92,20.92,20.92
USDCZK,20251112,022400,20.92,20.92,20.92,20.92
USDCZK,20251112,022500,20.92,20.92,20.92,20.92
USDCZK,20251112,022600,20.92,20.92,20.92,20.92
USDCZK,20251112,022700,20.92,20.92,20.92,20.92
USDCZK,20251112,022800,20.92,20.92,20.92,20.92
USDCZK,20251112,022900,20.92,20.92,20.92,20.92
USDCZK,20251112,023000,20.92,20.92,20.92,20.92
USDCZK,20251112,023100,20.92,20.92,20.92,20.92
USDCZK,20251112,023200,20.92,20.92,20.92,20.92
USDCZK,20251112,023300,20.92,20.92,20.92,20.92
USDCZK,20251112,023400,20.92,20.92,20.92,20.92
USDCZK,20251112,023500,20.92,20.92,20.92,20.92
USDCZK,20251112,023600,20.92,20.92,20.92,20.92
USDCZK,20251112,023700,20.92,20.92,20.92,20.92
USDCZK,20251112,023800,20.92,20.92,20.92,20.92
USDCZK,20251112,023900,20.92,20.92,20.92,20.92
USDCZK,20251112,024000,20.92,20.92,20.92,20.92
USDCZK,20251112,024100,20.92,20.92,20.92,20.92
USDCZK,20251112,024200,20.92,20.92,20.92,20.92
USDCZK,20251112,024300,20.92,20.92,20.92,20.92
USDCZK,20251112,024400,20.92,20.92,20.92,20.92
USDCZK,20251112,024500,20.92,20.92,20.92,20.92
USDCZK,20251112,024600,20.92,20.92,20.92,20.92
USDCZK,20251112,024700,20.92,20.92,20.92,20.92
USDCZK,20251112,024800,20.92,20.92,20.92,20.92
USDCZK,20251112,024900,20.92,20.92,20.92,20.92
USDCZK,20251112,025000,20.92,20.92,20.92,20.92
USDCZK,20251112,025100,20.92,20.92,20.92,20.92
USDCZK,20251112,025200,20.92,20.92,20.92,20.92
USDCZK,20251112,025300,20.92,20.92,20.92,20.92
USDCZK,20251112,025400,20.92,20.92,20.92,20.92
USDCZK,20251112,025500,20.92,20.92,20.92,20.92
USDCZK,20251112,025600,20.92,20.92,20.92,20.92
USDCZK,20251112,025700,20.92,20.92,20.92,20.92
USDCZK,20251112,025800,20.92,20.92,20.92,20.92
USDCZK,20251112,025900,20.92,20.92,20.92,20.92
USDCZK,20251112,030000,20.92,20.92,20.92,20.92
USDCZK,20251112,030100,20.92,20.92,20.92,20.92
USDCZK,20251112,030200,20.92,20.92,20.92,20.92
USDCZK,20251112,030300,20.92,20.92,20.92,20.92
USDCZK,20251112,030400,20.92,20.92,20.92,20.92
USDCZK,20251112,030500,20.92,20.92,20.92,20.92
USDCZK,20251112,030600,20.92,20.92,20.92,20.92
USDCZK,20251112,030700,20.92,20.92,20.92,20.92
USDCZK,20251112,030800,20.92,20.92,20.92,20.92
USDCZK,20251112,030900,20.92,20.92,20.92,20.92
USDCZK,20251112,031000,20.92,20.92,20.92,20.92
USDCZK,20251112,031100,20.92,20.92,20.92,20.92
USDCZK,20251112,031200,20.92,20.92,20.92,20.92
USDCZK,20251112,031300,20.92,20.92,20.92,20.92
USDCZK,20251112,031400,20.92,20.92,20.92,20.92
USDCZK,20251112,031500,20.92,20.92,20.92,20.92
USDCZK,20251112,031600,20.92,20.92,20.92,20.92
USDCZK,20251112,031700,20.92,20.92,20.92,20.92
USDCZK,20251112,031800,20.92,20.92,20.92,20.92
USDCZK,20251112,031900,20.92,20.92,20.92,20.92
USDCZK,20251112,032000,20.92,20.92,20.92,20.92
USDCZK,20251112,032100,20.92,20.92,20.92,20.92
USDCZK,20251112,032200,20.92,20.92,20.92,20.92
USDCZK,20251112,032300,20.92,20.92,20.92,20.92
USDCZK,20251112,032400,20.92,20.92,20.92,20.92
USDCZK,20251112,032500,20.92,20.92,20.92,20.92
USDCZK,20251112,032600,20.92,20.92,20.92,20.92
USDCZK,20251112,032700,20.92,20.92,20.92,20.92
USDCZK,20251112,032800,20.92,20.92,20.92,20.92
USDCZK,20251112,032900,20.92,20.92,20.92,20.92
USDCZK,20251112,033000,20.92,20.92,20.92,20.92
USDCZK,20251112,033100,20.92,20.92,20.92,20.92
USDCZK,20251112,033200,20.92,20.92,20.92,20.92
USDCZK,20251112,033300,20.92,20.92,20.92,20.92
USDCZK,20251112,033400,20.92,20.92,20.92,20.92
USDCZK,20251112,033500,20.92,20.92,20.92,20.92
USDCZK,20251112,033600,20.92,20.92,20.92,20.92
USDCZK,20251112,033700,20.92,20.92,20.92,20.92
USDCZK,20251112,033800,20.92,20.92,20.92,20.92
USDCZK,20251112,033900,20.92,20.92,20.92,20.92
USDCZK,20251112,034000,20.92,20.92,20.92,20.92
USDCZK,20251112,034100,20.92,20.92,20.92,20.92
USDCZK,20251112,034200,20.92,20.92,20.92,20.92
USDCZK,20251112,034300,20.92,20.92,20.92,20.92
USDCZK,20251112,034400,20.92,20.92,20.92,20.92
USDCZK,20251112,034500,20.92,20.92,20.92,20.92
USDCZK,20251112,034600,20.92,20.92,20.92,20.92
USDCZK,20251112,034700,20.92,20.92,20.92,20.92
USDCZK,20251112,034800,20.92,20.92,20.92,20.92
USDCZK,20251112,034900,20.92,20.92,20.92,20.92
USDCZK,20251112,035000,20.92,20.92,20.92,20.92
USDCZK,20251112,035100,20.92,20.92,20.92,20.92
USDCZK,20251112,035200,20.92,20.92,20.92,20.92
USDCZK,20251112,035300,20.92,20.92,20.92,20.92
USDCZK,20251112,035400,20.92,20.92,20.92,20.92
USDCZK,20251112,035500,20.92,20.92,20.92,20.92
USDCZK,20251112,035600,20.92,20.92,20.92,20.92
USDCZK,20251112,035700,20.92,20.92,20.92,20.92
USDCZK,20251112,035800,20.92,20.92,20.92,20.92
USDCZK,20251112,035900,20.92,20.92,20.92,20.92
USDCZK,20251112,040000,20.92,20.92,20.92,20.92
USDCZK,20251112,040100,20.92,20.92,20.92,20.92
USDCZK,20251112,040200,20.92,20.92,20.92,20.92
USDCZK,20251112,040300,20.92,20.92,20.92,20.92
USDCZK,20251112,040400,20.92,20.92,20.92,20.92
USDCZK,20251112,040500,20.92,20.92,20.92,20.92
USDCZK,20251112,040600,20.92,20.92,20.92,20.92
USDCZK,20251112,040700,20.92,20.92,20.92,20.92
USDCZK,20251112,040800,20.92,20.92,20.92,20.92
USDCZK,20251112,040900,20.92,20.92,20.92,20.92
USDCZK,20251112,041000,20.92,20.92,20.92,20.92
USDCZK,20251112,041100,20.92,20.92,20.92,20.92
USDCZK,20251112,041200,20.92,20.92,20.92,20.92
USDCZK,20251112,041300,20.92,20.92,20.92,20.92
USDCZK,20251112,041400,20.92,20.92,20.92,20.92
USDCZK,20251112,041500,20.92,20.92,20.92,20.92
USDCZK,20251112,041600,20.92,20.92,20.92,20.92
USDCZK,20251112,041700,20.92,20.92,20.92,20.92
USDCZK,20251112,041800,20.92,20.92,20.92,20.92
USDCZK,20251112,041900,20.92,20.92,20.92,20.92
USDCZK,20251112,042000,20.92,20.92,20.92,20.92
USDCZK,20251112,042100,20.92,20.92,20.92,20.92
USDCZK,20251112,042200,20.92,20.92,20.92,20.92
USDCZK,20251112,042300,20.92,20.92,20.92,20.92
USDCZK,20251112,042400,20.92,20.92,20.92,20.92
USDCZK,20251112,042500,20.92,20.92,20.92,20.92
USDCZK,20251112,042600,20.92,20.92,20.92,20.92
USDCZK,20251112,042700,20.92,20.92,20.92,20.92
USDCZK,20251112,042800,20.92,20.92,20.92,20.92
USDCZK,20251112,042900,20.92,20.92,20.92,20.92
USDCZK,20251112,043000,20.92,20.92,20.92,20.92
USDCZK,20251112,043100,20.92,20.92,20.92,20.92
USDCZK,20251112,043200,20.92,20.92,20.92,20.92
USDCZK,20251112,043300,20.92,20.92,20.92,20.92
USDCZK,20251112,043400,20.92,20.92,20.92,20.92
USDCZK,20251112,043500,20.92,20.92,20.92,20.92
USDCZK,20251112,043600,20.92,20.92,20.92,20.92
USDCZK,20251112,043700,20.92,20.92,20.92,20.92
USDCZK,20251112,043800,20.92,20.92,20.92,20.92
USDCZK,20251112,043900,20.92,20.92,20.92,20.92
USDCZK,20251112,044000,20.92,20.92,20.92,20.92
USDCZK,20251112,044100,20.92,20.92,20.92,20.92
USDCZK,20251112,044200,20.92,20.92,20.92,20.92
USDCZK,20251112,044300,20.92,20.92,20.92,20.92
USDCZK,20251112,044400,20.92,20.92,20.92,20.92
USDCZK,20251112,044500,20.92,20.92,20.92,20.92
USDCZK,20251112,044600,20.92,20.92,20.92,20.92
USDCZK,20251112,044700,20.92,20.92,20.92,20.92
USDCZK,20251112,044800,20.92,20.92,20.92,20.92
USDCZK,20251112,044900,20.92,20.92,20.92,20.92
USDCZK,20251112,045000,20.92,20.92,20.92,20.92
USDCZK,20251112,045100,20.92,20.92,20.92,20.92
USDCZK,20251112,045200,20.92,20.92,20.92,20.92
USDCZK,20251112,045300,20.92,20.92,20.92,20.92
USDCZK,20251112,045400,20.92,20.92,20.92,20.92
USDCZK,20251112,045500,20.92,20.92,20.92,20.92
USDCZK,20251112,045600,20.92,20.92,20.92,20.92
USDCZK,20251112,045700,20.92,20.92,20.92,20.92
USDCZK,20251112,045800,20.92,20.92,20.92,20.92
USDCZK,20251112,045900,20.92,20.92,20.92,20.92
USDCZK,20251112,050000,20.92,20.92,20.92,20.92
USDCZK,20251112,050100,20.92,20.92,20.92,20.92
USDCZK,20251112,050200,20.92,20.92,20.92,20.92
USDCZK,20251112,050300,20.92,20.92,20.92,20.92
USDCZK,20251112,050400,20.92,20.92,20.92,20.92
USDCZK,20251112,050500,20.92,20.92,20.92,20.92
USDCZK,20251112,050600,20.92,20.92,20.92,20.92
USDCZK,20251112,050700,20.92,20.92,20.92,20.92
USDCZK,20251112,050800,20.92,20.92,20.92,20.92
USDCZK,20251112,050900,20.92,20.92,20.92,20.92
USDCZK,20251112,051000,20.92,20.92,20.92,20.92
USDCZK,20251112,051100,20.92,20.92,20.92,20.92
USDCZK,20251112,051200,20.92,20.92,20.92,20.92
USDCZK,20251112,051300,20.92,20.92,20.92,20.92
USDCZK,20251112,051400,20.92,20.92,20.92,20.92
USDCZK,20251112,051500,20.92,20.92,20.92,20.92
USDCZK,20251112,051600,20.92,20.92,20.92,20.92
USDCZK,20251112,051700,20.92,20.92,20.92,20.92
USDCZK,20251112,051800,20.92,20.92,20.92,20.92
USDCZK,20251112,051900,20.92,20.92,20.92,20.92
USDCZK,20251112,052000,20.92,20.92,20.92,20.92
USDCZK,20251112,052100,20.92,20.92,20.92,20.92
USDCZK,20251112,052200,20.92,20.92,20.92,20.92
USDCZK,20251112,052300,20.92,20.92,20.92,20.92
USDCZK,20251112,052400,20.92,20.92,20.92,20.92
USDCZK,20251112,052500,20.92,20.92,20.92,20.92
USDCZK,20251112,052600,20.92,20.92,20.92,20.92
USDCZK,20251112,052700,20.92,20.92,20.92,20.92
USDCZK,20251112,052800,20.92,20.92,20.92,20.92
USDCZK,20251112,052900,20.92,20.92,20.92,20.92
USDCZK,20251112,053000,20.92,20.92,20.92,20.92
USDCZK,20251112,053100,20.92,20.92,20.92,20.92
USDCZK,20251112,053200,20.92,20.92,20.92,20.92
USDCZK,20251112,053300,20.92,20.92,20.92,20.92
USDCZK,20251112,053400,20.92,20.92,20.92,20.92
USDCZK,20251112,053500,20.92,20.92,20.92,20.92
USDCZK,20251112,053600,20.92,20.92,20.92,20.92
USDCZK,20251112,053700,20.92,20.92,20.92,20.92
USDCZK,20251112,053800,20.92,20.92,20.92,20.92
USDCZK,20251112,053900,20.92,20.92,20.92,20.92
USDCZK,20251112,054000,20.92,20.92,20.92,20.92
USDCZK,20251112,054100,20.92,20.92,20.92,20.92
USDCZK,20251112,054200,20.92,20.92,20.92,20.92
USDCZK,20251112,054300,20.92,20.92,20.92,20.92
USDCZK,20251112,054400,20.92,20.92,20.92,20.92
USDCZK,20251112,054500,20.92,20.92,20.92,20.92
USDCZK,20251112,054600,20.92,20.92,20.92,20.92
USDCZK,20251112,054700,20.92,20.92,20.92,20.92
USDCZK,20251112,054800,20.92,20.92,20.92,20.92
USDCZK,20251112,054900,20.92,20.92,20.92,20.92
USDCZK,20251112,055000,20.92,20.92,20.92,20.92
USDCZK,20251112,055100,20.92,20.92,20.92,20.92
USDCZK,20251112,055200,20.92,20.92,20.92,20.92
USDCZK,20251112,055300,20.92,20.92,20.92,20.92
USDCZK,20251112,055400,20.92,20.92,20.92,20.92
USDCZK,20251112,055500,20.92,20.92,20.92,20.92
USDCZK,20251112,055600,20.92,20.92,20.92,20.92
USDCZK,20251112,055700,20.92,20.92,20.92,20.92
USDCZK,20251112,055800,20.92,20.92,20.92,20.92
USDCZK,20251112,055900,20.92,20.92,20.92,20.92
USDCZK,20251112,060000,20.92,20.92,20.92,20.92
USDCZK,20251112,060100,20.92,20.92,20.92,20.92
USDCZK,20251112,060200,20.92,20.92,20.92,20.92
USDCZK,20251112,060300,20.92,20.92,20.92,20.92
USDCZK,20251112,060400,20.92,20.92,20.92,20.92
USDCZK,20251112,060500,20.92,20.92,20.92,20.92
USDCZK,20251112,060600,20.92,20.92,20.92,20.92
USDCZK,20251112,060700,20.92,20.92,20.92,20.92
USDCZK,20251112,060800,20.92,20.92,20.92,20.92
USDCZK,20251112,060900,20.92,20.92,20.92,20.92
USDCZK,20251112,061000,20.92,20.92,20.92,20.92
USDCZK,20251112,061100,20.92,20.92,20.92,20.92
USDCZK,20251112,061200,20.92,20.92,20.92,20.92
USDCZK,20251112,061300,20.92,20.92,20.92,20.92
USDCZK,20251112,061400,20.92,20.92,20.92,20.92
USDCZK,20251112,061500,20.92,20.92,20.92,20.92
USDCZK,20251112,061600,20.92,20.92,20.92,20.92
USDCZK,20251112,061700,20.92,20.92,20.92,20.92
USDCZK,20251112,061800,20.92,20.92,20.92,20.92
USDCZK,20251112,061900,20.92,20.92,20.92,20.92
USDCZK,20251112,062000,20.92,20.92,20.92,20.92
USDCZK,20251112,062100,20.92,20.92,20.92,20.92
USDCZK,20251112,062200,20.92,20.92,20.92,20.92
USDCZK,20251112,062300,20.92,20.92,20.92,20.92
USDCZK,20251112,062400,20.92,20.92,20.92,20.92
USDCZK,20251112,062500,20.92,20.92,20.92,20.92
USDCZK,20251112,062600,20.92,20.92,20.92,20.92
USDCZK,20251112,062700,20.92,20.92,20.92,20.92
USDCZK,20251112,062800,20.92,20.92,20.92,20.92
USDCZK,20251112,062900,20.92,20.92,20.92,20.92
USDCZK,20251112,063000,20.92,20.92,20.92,20.92
USDCZK,20251112,063100,20.92,20.92,20.92,20.92
USDCZK,20251112,063200,20.92,20.92,20.92,20.92
USDCZK,20251112,063300,20.92,20.92,20.92,20.92
USDCZK,20251112,063400,20.92,20.92,20.92,20.92
USDCZK,20251112,063500,20.92,20.92,20.92,20.92
USDCZK,20251112,063600,20.92,20.92,20.92,20.92
USDCZK,20251112,063700,20.92,20.92,20.92,20.92
USDCZK,20251112,063800,20.92,20.92,20.92,20.92
USDCZK,20251112,063900,20.92,20.92,20.92,20.92
USDCZK,20251112,064000,20.92,20.92,20.92,20.92
USDCZK,20251112,064100,20.92,20.92,20.92,20.92
USDCZK,20251112,064200,20.92,20.92,20.92,20.92
USDCZK,20251112,064300,20.92,20.92,20.92,20.92
USDCZK,20251112,064400,20.92,20.92,20.92,20.92
USDCZK,20251112,064500,20.92,20.92,20.92,20.92
USDCZK,20251112,064600,20.92,20.92,20.92,20.92
USDCZK,20251112,064700,20.92,20.92,20.92,20.92
USDCZK,20251112,064800,20.92,20.92,20.92,20.92
USDCZK,20251112,064900,20.92,20.92,20.92,20.92
USDCZK,20251112,065000,20.92,20.92,20.92,20.92
USDCZK,20251112,065100,20.92,20.92,20.92,20.92
USDCZK,20251112,065200,20.92,20.92,20.92,20.92
USDCZK,20251112,065300,20.92,20.92,20.92,20.92
USDCZK,20251112,065400,20.92,20.92,20.92,20.92
USDCZK,20251112,065500,20.92,20.92,20.92,20.92
USDCZK,20251112,065600,20.92,20.92,20.92,20.92
USDCZK,20251112,065700,20.92,20.92,20.92,20.92
USDCZK,20251112,065800,20.92,20.92,20.92,20.92
USDCZK,20251112,065900,20.92,20.92,20.92,20.92
USDCZK,20251112,070000,20.92,20.92,20.92,20.92
USDCZK,20251112,070100,20.92,20.92,20.92,20.92
USDCZK,20251112,070200,20.92,20.92,20.92,20.92
USDCZK,20251112,070300,20.92,20.92,20.92,20.92
USDCZK,20251112,070400,20.92,20.92,20.92,20.92
USDCZK,20251112,070500,20.92,20.92,20.92,20.92
USDCZK,20251112,070600,20.92,20.92,20.92,20.92
USDCZK,20251112,070700,20.92,20.92,20.92,20.92
USDCZK,20251112,070800,20.92,20.92,20.92,20.92
USDCZK,20251112,070900,20.92,20.92,20.92,20.92
USDCZK,20251112,071000,20.92,20.92,20.92,20.92
USDCZK,20251112,071100,20.92,20.92,20.92,20.92
USDCZK,20251112,071200,20.92,20.92,20.92,20.92
USDCZK,20251112,071300,20.92,20.92,20.92,20.92
USDCZK,20251112,071400,20.92,20.92,20.92,20.92
USDCZK,20251112,071500,20.92,20.92,20.92,20.92
USDCZK,20251112,071600,20.92,20.92,20.92,20.92
USDCZK,20251112,071700,20.92,20.92,20.92,20.92
USDCZK,20251112,071800,20.92,20.92,20.92,20.92
USDCZK,20251112,071900,20.92,20.92,20.92,20.92
USDCZK,20251112,072000,20.92,20.92,20.92,20.92
USDCZK,20251112,072100,20.92,20.92,20.92,20.92
USDCZK,20251112,072200,20.92,20.92,20.92,20.92
USDCZK,20251112,072300,20.92,20.92,20.92,20.92
USDCZK,20251112,072400,20.92,20.92,20.92,20.92
USDCZK,20251112,072500,20.92,20.92,20.92,20.92
USDCZK,20251112,072600,20.92,20.92,20.92,20.92
USDCZK,20251112,072700,20.92,20.92,20.92,20.92
USDCZK,20251112,072800,20.92,20.92,20.92,20.92
USDCZK,20251112,072900,20.92,20.92,20.92,20.92
USDCZK,20251112,073000,20.92,20.92,20.92,20.92
USDCZK,20251112,073100,20.92,20.92,20.92,20.92
USDCZK,20251112,073200,20.92,20.92,20.92,20.92
USDCZK,20251112,073300,20.92,20.92,20.92,20.92
USDCZK,20251112,073400,20.92,20.92,20.92,20.92
USDCZK,20251112,073500,20.92,20.92,20.92,20.92
USDCZK,20251112,073600,20.92,20.92,20.92,20.92
USDCZK,20251112,073700,20.92,20.92,20.92,20.92
USDCZK,20251112,073800,20.92,20.92,20.92,20.92
USDCZK,20251112,073900,20.92,20.92,20.92,20.92
USDCZK,20251112,074000,20.92,20.92,20.92,20.92
USDCZK,20251112,074100,20.92,20.92,20.92,20.92
USDCZK,20251112,074200,20.92,20.92,20.92,20.92
USDCZK,20251112,074300,20.92,20.92,20.92,20.92
USDCZK,20251112,074400,20.92,20.92,20.92,20.92
USDCZK,20251112,074500,20.92,20.92,20.92,20.92
USDCZK,20251112,074600,20.92,20.92,20.92,20.92
USDCZK,20251112,074700,20.92,20.92,20.92,20.92
USDCZK,20251112,074800,20.92,20.92,20.92,20.92
USDCZK,20251112,074900,20.92,20.92,20.92,20.92
USDCZK,20251112,075000,20.92,20.92,20.92,20.92
USDCZK,20251112,075100,20.92,20.92,20.92,20.92
USDCZK,20251112,075200,20.92,20.92,20.92,20.92
USDCZK,20251112,075300,20.92,20.92,20.92,20.92
USDCZK,20251112,075400,20.92,20.92,20.92,20.92
USDCZK,20251112,075500,20.92,20.92,20.92,20.92
USDCZK,20251112,075600,20.92,20.92,20.92,20.92
USDCZK,20251112,075700,20.92,20.92,20.92,20.92
USDCZK,20251112,075800,20.92,20.92,20.92,20.92
USDCZK,20251112,075900,20.92,20.92,20.92,20.92
USDCZK,20251112,080000,20.92,20.92,20.92,20.92
USDCZK,20251112,080100,20.91,20.91,20.91,20.91
USDCZK,20251112,080200,20.91,20.91,20.91,20.91
USDCZK,20251112,080300,20.91,20.91,20.91,20.91
USDCZK,20251112,080400,20.91,20.91,20.91,20.91
USDCZK,20251112,080500,20.91,20.91,20.91,20.91
USDCZK,20251112,080600,20.91,20.91,20.90,20.90
USDCZK,20251112,080700,20.90,20.90,20.90,20.90
USDCZK,20251112,080800,20.90,20.90,20.90,20.90
USDCZK,20251112,080900,20.90,20.90,20.90,20.90
USDCZK,20251112,081000,20.90,20.90,20.90,20.90
USDCZK,20251112,081100,20.90,20.90,20.90,20.90
USDCZK,20251112,081200,20.90,20.90,20.90,20.90
USDCZK,20251112,081300,20.90,20.90,20.90,20.90
USDCZK,20251112,081400,20.90,20.90,20.90,20.90
USDCZK,20251112,081500,20.90,20.90,20.90,20.90
USDCZK,20251112,081600,20.90,20.90,20.90,20.90
USDCZK,20251112,081700,20.90,20.90,20.90,20.90
USDCZK,20251112,081800,20.90,20.90,20.90,20.90
USDCZK,20251112,081900,20.90,20.90,20.90,20.90
USDCZK,20251112,082000,20.90,20.90,20.90,20.90
USDCZK,20251112,082100,20.90,20.90,20.90,20.90
USDCZK,20251112,082200,20.90,20.90,20.90,20.90
USDCZK,20251112,082300,20.90,20.90,20.90,20.90
USDCZK,20251112,082400,20.90,20.90,20.90,20.90
USDCZK,20251112,082500,20.90,20.90,20.90,20.90
USDCZK,20251112,082600,20.90,20.90,20.90,20.90
USDCZK,20251112,082700,20.90,20.90,20.90,20.90
USDCZK,20251112,082800,20.90,20.90,20.90,20.90
USDCZK,20251112,082900,20.90,20.90,20.90,20.90
USDCZK,20251112,083000,20.90,20.90,20.90,20.90
USDCZK,20251112,083100,20.90,20.90,20.90,20.90
USDCZK,20251112,083200,20.90,20.90,20.90,20.90
USDCZK,20251112,083300,20.90,20.90,20.90,20.90
USDCZK,20251112,083400,20.90,20.90,20.90,20.90
USDCZK,20251112,083500,20.90,20.90,20.90,20.90
USDCZK,20251112,083600,20.90,20.90,20.90,20.90
USDCZK,20251112,083700,20.90,20.90,20.90,20.90
USDCZK,20251112,083800,20.90,20.90,20.90,20.90
USDCZK,20251112,083900,20.90,20.90,20.90,20.90
USDCZK,20251112,084000,20.90,20.90,20.90,20.90
USDCZK,20251112,084100,20.92,20.92,20.92,20.92
USDCZK,20251112,084200,20.92,20.92,20.92,20.92
USDCZK,20251112,084300,20.92,20.92,20.92,20.92
USDCZK,20251112,084400,20.92,20.92,20.92,20.92
USDCZK,20251112,084500,20.92,20.92,20.92,20.92
USDCZK,20251112,084600,20.92,20.92,20.92,20.92
USDCZK,20251112,084700,20.92,20.92,20.92,20.92
USDCZK,20251112,084800,20.92,20.92,20.92,20.92
USDCZK,20251112,084900,20.92,20.92,20.92,20.92
USDCZK,20251112,085000,20.92,20.92,20.92,20.92
USDCZK,20251112,085100,20.92,20.92,20.92,20.92
USDCZK,20251112,085200,20.92,20.92,20.92,20.92
USDCZK,20251112,085300,20.92,20.92,20.92,20.92
USDCZK,20251112,085400,20.92,20.92,20.92,20.92
USDCZK,20251112,085500,20.92,20.92,20.92,20.92
USDCZK,20251112,085600,20.92,20.92,20.92,20.92
USDCZK,20251112,085700,20.92,20.92,20.92,20.92
USDCZK,20251112,085800,20.92,20.92,20.92,20.92
USDCZK,20251112,085900,20.92,20.92,20.92,20.92
USDCZK,20251112,090000,20.92,20.92,20.92,20.92
USDCZK,20251112,090100,20.92,20.92,20.92,20.92
USDCZK,20251112,090200,20.92,20.93,20.92,20.93
USDCZK,20251112,090300,20.93,20.93,20.93,20.93
USDCZK,20251112,090400,20.93,20.93,20.93,20.93
USDCZK,20251112,090500,20.93,20.93,20.93,20.93
USDCZK,20251112,090600,20.93,20.93,20.93,20.93
USDCZK,20251112,090700,20.93,20.93,20.93,20.93
USDCZK,20251112,090800,20.93,20.93,20.93,20.93
USDCZK,20251112,090900,20.93,20.93,20.93,20.93
USDCZK,20251112,091000,20.93,20.93,20.93,20.93
USDCZK,20251112,091100,20.93,20.93,20.93,20.93
USDCZK,20251112,091200,20.93,20.93,20.93,20.93
USDCZK,20251112,091300,20.93,20.93,20.93,20.93
USDCZK,20251112,091400,20.93,20.93,20.93,20.93
USDCZK,20251112,091500,20.93,20.93,20.93,20.93
USDCZK,20251112,091600,20.93,20.93,20.93,20.93
USDCZK,20251112,091700,20.93,20.93,20.93,20.93
USDCZK,20251112,091800,20.93,20.93,20.93,20.93
USDCZK,20251112,091900,20.93,20.93,20.93,20.93
USDCZK,20251112,092000,20.93,20.93,20.93,20.93
USDCZK,20251112,092100,20.93,20.93,20.93,20.93
USDCZK,20251112,092200,20.93,20.93,20.93,20.93
USDCZK,20251112,092300,20.93,20.93,20.93,20.93
USDCZK,20251112,092400,20.93,20.93,20.93,20.93
USDCZK,20251112,092500,20.93,20.93,20.93,20.93
USDCZK,20251112,092600,20.93,20.93,20.93,20.93
USDCZK,20251112,092700,20.93,20.93,20.93,20.93
USDCZK,20251112,092800,20.93,20.93,20.93,20.93
USDCZK,20251112,092900,20.93,20.93,20.93,20.93
USDCZK,20251112,093000,20.93,20.93,20.93,20.93
USDCZK,20251112,093100,20.93,20.93,20.93,20.93
USDCZK,20251112,093200,20.93,20.93,20.93,20.93
USDCZK,20251112,093300,20.93,20.93,20.93,20.93
USDCZK,20251112,093400,20.93,20.93,20.93,20.93
USDCZK,20251112,093500,20.93,20.93,20.93,20.93
USDCZK,20251112,093600,20.93,20.93,20.93,20.93
USDCZK,20251112,093700,20.93,20.93,20.93,20.93
USDCZK,20251112,093800,20.93,20.93,20.93,20.93
USDCZK,20251112,093900,20.93,20.93,20.93,20.93
USDCZK,20251112,094000,20.93,20.93,20.93,20.93
USDCZK,20251112,094100,20.93,20.93,20.93,20.93
USDCZK,20251112,094200,20.93,20.93,20.93,20.93
USDCZK,20251112,094300,20.93,20.93,20.93,20.93
USDCZK,20251112,094400,20.93,20.93,20.93,20.93
USDCZK,20251112,094500,20.93,20.93,20.93,20.93
USDCZK,20251112,094600,20.93,20.93,20.93,20.93
USDCZK,20251112,094700,20.93,20.93,20.93,20.93
USDCZK,20251112,094800,20.93,20.93,20.93,20.93
USDCZK,20251112,094900,20.93,20.93,20.93,20.93
USDCZK,20251112,095000,20.93,20.93,20.93,20.93
USDCZK,20251112,095100,20.93,20.93,20.93,20.93
USDCZK,20251112,095200,20.93,20.93,20.93,20.93
USDCZK,20251112,095300,20.93,20.93,20.93,20.93
USDCZK,20251112,095400,20.93,20.93,20.93,20.93
USDCZK,20251112,095500,20.93,20.93,20.93,20.93
USDCZK,20251112,095600,20.93,20.93,20.93,20.93
USDCZK,20251112,095700,20.93,20.93,20.93,20.93
USDCZK,20251112,095800,20.93,20.93,20.93,20.93
USDCZK,20251112,095900,20.93,20.93,20.93,20.93
USDCZK,20251112,100000,20.93,20.93,20.93,20.93
USDCZK,20251112,100100,20.93,20.93,20.93,20.93
USDCZK,20251112,100200,20.93,20.93,20.93,20.93
USDCZK,20251112,100300,20.93,20.93,20.93,20.93
USDCZK,20251112,100400,20.93,20.93,20.93,20.93
USDCZK,20251112,100500,20.93,20.93,20.93,20.93
USDCZK,20251112,100600,20.93,20.93,20.93,20.93
USDCZK,20251112,100700,20.93,20.93,20.93,20.93
USDCZK,20251112,100800,20.93,20.93,20.93,20.93
USDCZK,20251112,100900,20.93,20.93,20.93,20.93
USDCZK,20251112,101000,20.93,20.93,20.93,20.93
USDCZK,20251112,101100,20.93,20.93,20.93,20.93
USDCZK,20251112,101200,20.93,20.93,20.93,20.93
USDCZK,20251112,101300,20.93,20.93,20.93,20.93
USDCZK,20251112,101400,20.93,20.93,20.93,20.93
USDCZK,20251112,101500,20.93,20.93,20.93,20.93
USDCZK,20251112,101600,20.93,20.94,20.93,20.94
USDCZK,20251112,101700,20.94,20.94,20.94,20.94
USDCZK,20251112,101800,20.94,20.94,20.94,20.94
USDCZK,20251112,101900,20.94,20.94,20.94,20.94
USDCZK,20251112,102000,20.94,20.94,20.94,20.94
USDCZK,20251112,102100,20.94,20.94,20.94,20.94
USDCZK,20251112,102200,20.94,20.94,20.94,20.94
USDCZK,20251112,102300,20.94,20.94,20.94,20.94
USDCZK,20251112,102400,20.94,20.94,20.94,20.94
USDCZK,20251112,102500,20.94,20.94,20.94,20.94
USDCZK,20251112,102600,20.94,20.94,20.94,20.94
USDCZK,20251112,102700,20.94,20.94,20.94,20.94
USDCZK,20251112,102800,20.94,20.94,20.94,20.94
USDCZK,20251112,102900,20.94,20.94,20.94,20.94
USDCZK,20251112,103000,20.94,20.94,20.94,20.94
USDCZK,20251112,103100,20.94,20.94,20.94,20.94
USDCZK,20251112,103200,20.94,20.94,20.93,20.93
USDCZK,20251112,103300,20.93,20.93,20.93,20.93
USDCZK,20251112,103400,20.93,20.93,20.93,20.93
USDCZK,20251112,103500,20.93,20.93,20.93,20.93
USDCZK,20251112,103600,20.93,20.93,20.93,20.93
USDCZK,20251112,103700,20.93,20.93,20.93,20.93
USDCZK,20251112,103800,20.93,20.93,20.93,20.93
USDCZK,20251112,103900,20.93,20.93,20.93,20.93
USDCZK,20251112,104000,20.93,20.93,20.93,20.93
USDCZK,20251112,104100,20.93,20.93,20.93,20.93
USDCZK,20251112,104200,20.93,20.93,20.93,20.93
USDCZK,20251112,104300,20.93,20.93,20.93,20.93
USDCZK,20251112,104400,20.93,20.93,20.93,20.93
USDCZK,20251112,104500,20.93,20.93,20.93,20.93
USDCZK,20251112,104600,20.93,20.93,20.93,20.93
USDCZK,20251112,104700,20.93,20.93,20.93,20.93
USDCZK,20251112,104800,20.93,20.93,20.93,20.93
USDCZK,20251112,104900,20.93,20.93,20.93,20.93
USDCZK,20251112,105000,20.93,20.93,20.93,20.93
USDCZK,20251112,105100,20.93,20.93,20.93,20.93
USDCZK,20251112,105200,20.93,20.93,20.93,20.93
USDCZK,20251112,105300,20.93,20.93,20.93,20.93
USDCZK,20251112,105400,20.93,20.93,20.93,20.93
USDCZK,20251112,105500,20.93,20.93,20.93,20.93
USDCZK,20251112,105600,20.93,20.94,20.93,20.94
USDCZK,20251112,105700,20.94,20.94,20.94,20.94
USDCZK,20251112,105800,20.94,20.94,20.94,20.94
USDCZK,20251112,105900,20.94,20.94,20.94,20.94
USDCZK,20251112,110000,20.94,20.94,20.94,20.94
USDCZK,20251112,110100,20.94,20.94,20.94,20.94
USDCZK,20251112,110200,20.94,20.94,20.94,20.94
USDCZK,20251112,110300,20.94,20.94,20.94,20.94
USDCZK,20251112,110400,20.94,20.94,20.94,20.94
USDCZK,20251112,110500,20.94,20.94,20.94,20.94
USDCZK,20251112,110600,20.94,20.94,20.94,20.94
USDCZK,20251112,110700,20.94,20.94,20.94,20.94
USDCZK,20251112,110800,20.94,20.94,20.94,20.94
USDCZK,20251112,110900,20.94,20.94,20.94,20.94
USDCZK,20251112,111000,20.94,20.94,20.94,20.94
USDCZK,20251112,111100,20.93,20.93,20.93,20.93
USDCZK,20251112,111200,20.93,20.93,20.93,20.93
USDCZK,20251112,111300,20.93,20.93,20.93,20.93
USDCZK,20251112,111400,20.93,20.93,20.93,20.93
USDCZK,20251112,111500,20.93,20.93,20.93,20.93
USDCZK,20251112,111600,20.93,20.93,20.93,20.93
USDCZK,20251112,111700,20.93,20.93,20.93,20.93
USDCZK,20251112,111800,20.93,20.93,20.93,20.93
USDCZK,20251112,111900,20.93,20.93,20.93,20.93
USDCZK,20251112,112000,20.93,20.93,20.93,20.93
USDCZK,20251112,112100,20.93,20.93,20.93,20.93
USDCZK,20251112,112200,20.93,20.93,20.93,20.93
USDCZK,20251112,112300,20.93,20.93,20.93,20.93
USDCZK,20251112,112400,20.93,20.93,20.93,20.93
USDCZK,20251112,112500,20.93,20.93,20.93,20.93
USDCZK,20251112,112600,20.93,20.93,20.93,20.93
USDCZK,20251112,112700,20.93,20.93,20.93,20.93
USDCZK,20251112,112800,20.93,20.93,20.93,20.93
USDCZK,20251112,112900,20.93,20.93,20.93,20.93
USDCZK,20251112,113000,20.93,20.93,20.93,20.93
USDCZK,20251112,113100,20.93,20.93,20.93,20.93
USDCZK,20251112,113200,20.93,20.93,20.93,20.93
USDCZK,20251112,113300,20.93,20.93,20.93,20.93
USDCZK,20251112,113400,20.93,20.93,20.93,20.93
USDCZK,20251112,113500,20.94,20.94,20.94,20.94
USDCZK,20251112,113600,20.94,20.94,20.94,20.94
USDCZK,20251112,113700,20.94,20.94,20.94,20.94
USDCZK,20251112,113800,20.94,20.94,20.94,20.94
USDCZK,20251112,113900,20.94,20.94,20.94,20.94
USDCZK,20251112,114000,20.94,20.94,20.94,20.94
USDCZK,20251112,114100,20.94,20.94,20.94,20.94
USDCZK,20251112,114200,20.94,20.94,20.94,20.94
USDCZK,20251112,114300,20.94,20.94,20.94,20.94
USDCZK,20251112,114400,20.94,20.94,20.94,20.94
USDCZK,20251112,114500,20.94,20.94,20.94,20.94
USDCZK,20251112,114600,20.94,20.94,20.94,20.94
USDCZK,20251112,114700,20.94,20.94,20.94,20.94
USDCZK,20251112,114800,20.94,20.94,20.94,20.94
USDCZK,20251112,114900,20.94,20.94,20.94,20.94
USDCZK,20251112,115000,20.94,20.94,20.94,20.94
USDCZK,20251112,115100,20.94,20.94,20.94,20.94
USDCZK,20251112,115200,20.94,20.94,20.94,20.94
USDCZK,20251112,115300,20.94,20.94,20.94,20.94
USDCZK,20251112,115400,20.94,20.94,20.94,20.94
USDCZK,20251112,115500,20.94,20.94,20.94,20.94
USDCZK,20251112,115600,20.94,20.94,20.94,20.94
USDCZK,20251112,115700,20.94,20.94,20.94,20.94
USDCZK,20251112,115800,20.94,20.94,20.94,20.94
USDCZK,20251112,115900,20.94,20.94,20.94,20.94
USDCZK,20251112,120000,20.94,20.94,20.94,20.94
USDCZK,20251112,120100,20.94,20.94,20.94,20.94
USDCZK,20251112,120200,20.94,20.94,20.94,20.94
USDCZK,20251112,120300,20.94,20.94,20.94,20.94
USDCZK,20251112,120400,20.94,20.94,20.94,20.94
USDCZK,20251112,120500,20.94,20.94,20.94,20.94
USDCZK,20251112,120600,20.94,20.94,20.94,20.94
USDCZK,20251112,120700,20.94,20.94,20.94,20.94
USDCZK,20251112,120800,20.94,20.94,20.94,20.94
USDCZK,20251112,120900,20.94,20.94,20.94,20.94
USDCZK,20251112,121000,20.94,20.94,20.94,20.94
USDCZK,20251112,121100,20.94,20.94,20.94,20.94
USDCZK,20251112,121200,20.94,20.94,20.94,20.94
USDCZK,20251112,121300,20.94,20.94,20.94,20.94
USDCZK,20251112,121400,20.94,20.94,20.94,20.94
USDCZK,20251112,121500,20.94,20.94,20.94,20.94
USDCZK,20251112,121600,20.94,20.94,20.94,20.94
USDCZK,20251112,121700,20.94,20.94,20.94,20.94
USDCZK,20251112,121800,20.94,20.94,20.94,20.94
USDCZK,20251112,121900,20.94,20.94,20.94,20.94
USDCZK,20251112,122000,20.94,20.94,20.94,20.94
USDCZK,20251112,122100,20.94,20.94,20.94,20.94
USDCZK,20251112,122200,20.94,20.94,20.94,20.94
USDCZK,20251112,122300,20.94,20.94,20.94,20.94
USDCZK,20251112,122400,20.94,20.94,20.94,20.94
USDCZK,20251112,122500,20.94,20.94,20.93,20.93
USDCZK,20251112,122600,20.93,20.93,20.93,20.93
USDCZK,20251112,122700,20.93,20.93,20.93,20.93
USDCZK,20251112,122800,20.93,20.93,20.93,20.93
USDCZK,20251112,122900,20.93,20.93,20.93,20.93
USDCZK,20251112,123000,20.93,20.93,20.93,20.93
USDCZK,20251112,123100,20.93,20.93,20.93,20.93
USDCZK,20251112,123200,20.93,20.93,20.93,20.93
USDCZK,20251112,123300,20.93,20.93,20.93,20.93
USDCZK,20251112,123400,20.93,20.93,20.93,20.93
USDCZK,20251112,123500,20.93,20.93,20.93,20.93
USDCZK,20251112,123600,20.93,20.93,20.93,20.93
USDCZK,20251112,123700,20.93,20.93,20.93,20.93
USDCZK,20251112,123800,20.93,20.93,20.93,20.93
USDCZK,20251112,123900,20.93,20.93,20.93,20.93
USDCZK,20251112,124000,20.93,20.93,20.93,20.93
USDCZK,20251112,124100,20.93,20.93,20.93,20.93
USDCZK,20251112,124200,20.94,20.94,20.94,20.94
USDCZK,20251112,124300,20.94,20.94,20.94,20.94
USDCZK,20251112,124400,20.94,20.94,20.94,20.94
USDCZK,20251112,124500,20.94,20.94,20.94,20.94
USDCZK,20251112,124600,20.94,20.94,20.94,20.94
USDCZK,20251112,124700,20.94,20.94,20.94,20.94
USDCZK,20251112,124800,20.94,20.94,20.94,20.94
USDCZK,20251112,124900,20.94,20.94,20.94,20.94
USDCZK,20251112,125000,20.94,20.94,20.94,20.94
USDCZK,20251112,125100,20.94,20.94,20.94,20.94
USDCZK,20251112,125200,20.94,20.94,20.94,20.94
USDCZK,20251112,125300,20.94,20.94,20.94,20.94
USDCZK,20251112,125400,20.94,20.94,20.94,20.94
USDCZK,20251112,125500,20.94,20.94,20.94,20.94
USDCZK,20251112,125600,20.94,20.94,20.94,20.94
USDCZK,20251112,125700,20.94,20.94,20.93,20.93
USDCZK,20251112,125800,20.93,20.93,20.93,20.93
USDCZK,20251112,125900,20.93,20.93,20.93,20.93
USDCZK,20251112,130000,20.93,20.93,20.93,20.93
USDCZK,20251112,130100,20.93,20.93,20.93,20.93
USDCZK,20251112,130200,20.93,20.93,20.93,20.93
USDCZK,20251112,130300,20.93,20.93,20.93,20.93
USDCZK,20251112,130400,20.93,20.93,20.93,20.93
USDCZK,20251112,130500,20.93,20.93,20.91,20.91
USDCZK,20251112,130600,20.91,20.91,20.91,20.91
USDCZK,20251112,130700,20.91,20.91,20.91,20.91
USDCZK,20251112,130800,20.91,20.91,20.91,20.91
USDCZK,20251112,130900,20.91,20.91,20.91,20.91
USDCZK,20251112,131000,20.91,20.91,20.91,20.91
USDCZK,20251112,131100,20.91,20.91,20.91,20.91
USDCZK,20251112,131200,20.91,20.91,20.91,20.91
USDCZK,20251112,131300,20.91,20.91,20.91,20.91
USDCZK,20251112,131400,20.91,20.91,20.91,20.91
USDCZK,20251112,131500,20.91,20.91,20.91,20.91
USDCZK,20251112,131600,20.91,20.91,20.91,20.91
USDCZK,20251112,131700,20.91,20.91,20.91,20.91
USDCZK,20251112,131800,20.91,20.91,20.91,20.91
USDCZK,20251112,131900,20.91,20.91,20.91,20.91
USDCZK,20251112,132000,20.91,20.91,20.91,20.91
USDCZK,20251112,132100,20.91,20.91,20.91,20.91
USDCZK,20251112,132200,20.91,20.91,20.91,20.91
USDCZK,20251112,132300,20.91,20.91,20.91,20.91
USDCZK,20251112,132400,20.91,20.91,20.91,20.91
USDCZK,20251112,132500,20.91,20.91,20.91,20.91
USDCZK,20251112,132600,20.91,20.91,20.91,20.91
USDCZK,20251112,132700,20.91,20.91,20.91,20.91
USDCZK,20251112,132800,20.91,20.91,20.91,20.91
USDCZK,20251112,132900,20.91,20.91,20.91,20.91
USDCZK,20251112,133000,20.91,20.91,20.91,20.91
USDCZK,20251112,133100,20.91,20.91,20.91,20.91
USDCZK,20251112,133200,20.91,20.91,20.91,20.91
USDCZK,20251112,133300,20.91,20.91,20.91,20.91
USDCZK,20251112,133400,20.91,20.91,20.91,20.91
USDCZK,20251112,133500,20.91,20.91,20.91,20.91
USDCZK,20251112,133600,20.91,20.91,20.91,20.91
USDCZK,20251112,133700,20.91,20.91,20.91,20.91
USDCZK,20251112,133800,20.91,20.91,20.91,20.91
USDCZK,20251112,133900,20.91,20.91,20.91,20.91
USDCZK,20251112,134000,20.91,20.91,20.91,20.91
USDCZK,20251112,134100,20.91,20.91,20.91,20.91
USDCZK,20251112,134200,20.91,20.91,20.91,20.91
USDCZK,20251112,134300,20.91,20.91,20.91,20.91
USDCZK,20251112,134400,20.91,20.91,20.91,20.91
USDCZK,20251112,134500,20.91,20.91,20.91,20.91
USDCZK,20251112,134600,20.91,20.91,20.91,20.91
USDCZK,20251112,134700,20.91,20.91,20.91,20.91
USDCZK,20251112,134800,20.91,20.91,20.91,20.91
USDCZK,20251112,134900,20.91,20.91,20.91,20.91
USDCZK,20251112,135000,20.91,20.91,20.91,20.91
USDCZK,20251112,135100,20.91,20.91,20.91,20.91
USDCZK,20251112,135200,20.91,20.91,20.91,20.91
USDCZK,20251112,135300,20.91,20.91,20.91,20.91
USDCZK,20251112,135400,20.91,20.91,20.91,20.91
USDCZK,20251112,135500,20.91,20.91,20.91,20.91
USDCZK,20251112,135600,20.91,20.91,20.91,20.91
USDCZK,20251112,135700,20.91,20.91,20.91,20.91
USDCZK,20251112,135800,20.91,20.91,20.91,20.91
USDCZK,20251112,135900,20.91,20.91,20.91,20.91
USDCZK,20251112,140000,20.91,20.91,20.91,20.91
USDCZK,20251112,140100,20.91,20.91,20.91,20.91
USDCZK,20251112,140200,20.91,20.91,20.91,20.91
USDCZK,20251112,140300,20.91,20.91,20.91,20.91
USDCZK,20251112,140400,20.91,20.91,20.91,20.91
USDCZK,20251112,140500,20.91,20.91,20.91,20.91
USDCZK,20251112,140600,20.91,20.91,20.91,20.91
USDCZK,20251112,140700,20.91,20.91,20.91,20.91
USDCZK,20251112,140800,20.91,20.91,20.91,20.91
USDCZK,20251112,140900,20.91,20.91,20.91,20.91
USDCZK,20251112,141000,20.91,20.91,20.91,20.91
USDCZK,20251112,141100,20.91,20.91,20.91,20.91
USDCZK,20251112,141200,20.91,20.91,20.91,20.91
USDCZK,20251112,141300,20.91,20.91,20.91,20.91
USDCZK,20251112,141400,20.91,20.91,20.91,20.91
USDCZK,20251112,141500,20.91,20.91,20.91,20.91
USDCZK,20251112,141600,20.91,20.91,20.91,20.91
USDCZK,20251112,141700,20.91,20.91,20.91,20.91
USDCZK,20251112,141800,20.91,20.91,20.91,20.91
USDCZK,20251112,141900,20.91,20.91,20.91,20.91
USDCZK,20251112,142000,20.91,20.91,20.91,20.91
USDCZK,20251112,142100,20.91,20.91,20.91,20.91
USDCZK,20251112,142200,20.91,20.91,20.91,20.91
USDCZK,20251112,142300,20.91,20.91,20.91,20.91
USDCZK,20251112,142400,20.91,20.91,20.91,20.91
USDCZK,20251112,142500,20.91,20.91,20.91,20.91
USDCZK,20251112,142600,20.91,20.91,20.91,20.91
USDCZK,20251112,142700,20.91,20.91,20.91,20.91
USDCZK,20251112,142800,20.91,20.91,20.91,20.91
USDCZK,20251112,142900,20.91,20.91,20.91,20.91
USDCZK,20251112,143000,20.91,20.91,20.91,20.91
USDCZK,20251112,143100,20.93,20.93,20.93,20.93
USDCZK,20251112,143200,20.93,20.93,20.93,20.93
USDCZK,20251112,143300,20.93,20.93,20.93,20.93
USDCZK,20251112,143400,20.93,20.93,20.93,20.93
USDCZK,20251112,143500,20.93,20.93,20.93,20.93
USDCZK,20251112,143600,20.93,20.93,20.93,20.93
USDCZK,20251112,143700,20.93,20.93,20.93,20.93
USDCZK,20251112,143800,20.93,20.93,20.93,20.93
USDCZK,20251112,143900,20.93,20.93,20.93,20.93
USDCZK,20251112,144000,20.93,20.93,20.93,20.93
USDCZK,20251112,144100,20.93,20.93,20.93,20.93
USDCZK,20251112,144200,20.93,20.93,20.93,20.93
USDCZK,20251112,144300,20.93,20.93,20.93,20.93
USDCZK,20251112,144400,20.93,20.93,20.93,20.93
USDCZK,20251112,144500,20.93,20.93,20.93,20.93
USDCZK,20251112,144600,20.93,20.93,20.93,20.93
USDCZK,20251112,144700,20.93,20.93,20.93,20.93
USDCZK,20251112,144800,20.93,20.93,20.93,20.93
USDCZK,20251112,144900,20.93,20.93,20.93,20.93
USDCZK,20251112,145000,20.93,20.93,20.93,20.93
USDCZK,20251112,145100,20.93,20.93,20.93,20.93
USDCZK,20251112,145200,20.93,20.93,20.93,20.93
USDCZK,20251112,145300,20.93,20.93,20.93,20.93
USDCZK,20251112,145400,20.93,20.93,20.93,20.93
USDCZK,20251112,145500,20.93,20.93,20.93,20.93
USDCZK,20251112,145600,20.93,20.93,20.93,20.93
USDCZK,20251112,145700,20.93,20.93,20.93,20.93
USDCZK,20251112,145800,20.93,20.93,20.93,20.93
USDCZK,20251112,145900,20.93,20.93,20.93,20.93
USDCZK,20251112,150000,20.93,20.93,20.93,20.93
USDCZK,20251112,150100,20.93,20.93,20.93,20.93
USDCZK,20251112,150200,20.93,20.93,20.93,20.93
USDCZK,20251112,150300,20.93,20.93,20.93,20.93
USDCZK,20251112,150400,20.93,20.93,20.93,20.93
USDCZK,20251112,150500,20.93,20.93,20.93,20.93
USDCZK,20251112,150600,20.93,20.93,20.93,20.93
USDCZK,20251112,150700,20.93,20.93,20.93,20.93
USDCZK,20251112,150800,20.93,20.93,20.93,20.93
USDCZK,20251112,150900,20.93,20.93,20.93,20.93
USDCZK,20251112,151000,20.93,20.93,20.93,20.93
USDCZK,20251112,151100,20.93,20.93,20.93,20.93
USDCZK,20251112,151200,20.93,20.93,20.93,20.93
USDCZK,20251112,151300,20.93,20.93,20.93,20.93
USDCZK,20251112,151400,20.93,20.93,20.93,20.93
USDCZK,20251112,151500,20.93,20.93,20.93,20.93
USDCZK,20251112,151600,20.93,20.93,20.93,20.93
USDCZK,20251112,151700,20.93,20.93,20.93,20.93
USDCZK,20251112,151800,20.93,20.93,20.93,20.93
USDCZK,20251112,151900,20.93,20.93,20.93,20.93
USDCZK,20251112,152000,20.93,20.93,20.93,20.93
USDCZK,20251112,152100,20.93,20.93,20.93,20.93
USDCZK,20251112,152200,20.93,20.93,20.93,20.93
USDCZK,20251112,152300,20.93,20.93,20.93,20.93
USDCZK,20251112,152400,20.93,20.93,20.93,20.93
USDCZK,20251112,152500,20.93,20.93,20.93,20.93
USDCZK,20251112,152600,20.93,20.93,20.93,20.93
USDCZK,20251112,152700,20.93,20.93,20.93,20.93
USDCZK,20251112,152800,20.93,20.93,20.93,20.93
USDCZK,20251112,152900,20.93,20.93,20.93,20.93
USDCZK,20251112,153000,20.93,20.93,20.93,20.93
USDCZK,20251112,153100,20.93,20.94,20.93,20.94
USDCZK,20251112,153200,20.94,20.94,20.94,20.94
USDCZK,20251112,153300,20.94,20.94,20.94,20.94
USDCZK,20251112,153400,20.93,20.93,20.93,20.93
USDCZK,20251112,153500,20.93,20.93,20.93,20.93
USDCZK,20251112,153600,20.93,20.93,20.93,20.93
USDCZK,20251112,153700,20.93,20.93,20.93,20.93
USDCZK,20251112,153800,20.93,20.93,20.93,20.93
USDCZK,20251112,153900,20.93,20.93,20.93,20.93
USDCZK,20251112,154000,20.93,20.93,20.93,20.93
USDCZK,20251112,154100,20.93,20.93,20.93,20.93
USDCZK,20251112,154200,20.93,20.93,20.93,20.93
USDCZK,20251112,154300,20.93,20.93,20.93,20.93
USDCZK,20251112,154400,20.93,20.93,20.93,20.93
USDCZK,20251112,154500,20.93,20.93,20.93,20.93
USDCZK,20251112,154600,20.93,20.93,20.93,20.93
USDCZK,20251112,154700,20.93,20.93,20.93,20.93
USDCZK,20251112,154800,20.93,20.93,20.93,20.93
USDCZK,20251112,154900,20.93,20.93,20.93,20.93
USDCZK,20251112,155000,20.93,20.93,20.93,20.93
USDCZK,20251112,155100,20.93,20.93,20.93,20.93
USDCZK,20251112,155200,20.93,20.93,20.93,20.93
USDCZK,20251112,155300,20.93,20.93,20.93,20.93
USDCZK,20251112,155400,20.93,20.93,20.93,20.93
USDCZK,20251112,155500,20.93,20.93,20.93,20.93
USDCZK,20251112,155600,20.93,20.93,20.93,20.93
USDCZK,20251112,155700,20.93,20.93,20.93,20.93
USDCZK,20251112,155800,20.93,20.93,20.93,20.93
USDCZK,20251112,155900,20.93,20.93,20.93,20.93
USDCZK,20251112,160000,20.93,20.93,20.93,20.93
USDCZK,20251112,160100,20.93,20.93,20.92,20.92
USDCZK,20251112,160200,20.92,20.92,20.92,20.92
USDCZK,20251112,160300,20.92,20.92,20.92,20.92
USDCZK,20251112,160400,20.92,20.92,20.92,20.92
USDCZK,20251112,160500,20.93,20.93,20.93,20.93
USDCZK,20251112,160600,20.93,20.93,20.93,20.93
USDCZK,20251112,160700,20.93,20.93,20.93,20.93
USDCZK,20251112,160800,20.93,20.93,20.93,20.93
USDCZK,20251112,160900,20.93,20.93,20.92,20.92
USDCZK,20251112,161000,20.92,20.92,20.92,20.92
USDCZK,20251112,161100,20.92,20.92,20.92,20.92
USDCZK,20251112,161200,20.92,20.92,20.92,20.92
USDCZK,20251112,161300,20.92,20.92,20.92,20.92
USDCZK,20251112,161400,20.92,20.92,20.92,20.92
USDCZK,20251112,161500,20.92,20.92,20.92,20.92
USDCZK,20251112,161600,20.92,20.92,20.92,20.92
USDCZK,20251112,161700,20.92,20.92,20.92,20.92
USDCZK,20251112,161800,20.92,20.92,20.92,20.92
USDCZK,20251112,161900,20.92,20.92,20.92,20.92
USDCZK,20251112,162000,20.92,20.92,20.92,20.92
USDCZK,20251112,162100,20.92,20.92,20.92,20.92
USDCZK,20251112,162200,20.92,20.92,20.92,20.92
USDCZK,20251112,162300,20.92,20.92,20.92,20.92
USDCZK,20251112,162400,20.92,20.92,20.92,20.92
USDCZK,20251112,162500,20.92,20.92,20.92,20.92
USDCZK,20251112,162600,20.92,20.92,20.92,20.92
USDCZK,20251112,162700,20.92,20.92,20.92,20.92
USDCZK,20251112,162800,20.92,20.92,20.92,20.92
USDCZK,20251112,162900,20.92,20.92,20.92,20.92
USDCZK,20251112,163000,20.92,20.92,20.92,20.92
USDCZK,20251112,163100,20.92,20.92,20.92,20.92
USDCZK,20251112,163200,20.92,20.92,20.92,20.92
USDCZK,20251112,163300,20.92,20.92,20.92,20.92
USDCZK,20251112,163400,20.92,20.92,20.92,20.92
USDCZK,20251112,163500,20.92,20.92,20.92,20.92
USDCZK,20251112,163600,20.92,20.92,20.92,20.92
USDCZK,20251112,163700,20.92,20.92,20.92,20.92
USDCZK,20251112,163800,20.92,20.92,20.92,20.92
USDCZK,20251112,163900,20.92,20.92,20.92,20.92
USDCZK,20251112,164000,20.92,20.92,20.92,20.92
USDCZK,20251112,164100,20.92,20.92,20.92,20.92
USDCZK,20251112,164200,20.92,20.92,20.92,20.92
USDCZK,20251112,164300,20.92,20.92,20.92,20.92
USDCZK,20251112,164400,20.92,20.92,20.92,20.92
USDCZK,20251112,164500,20.92,20.92,20.92,20.92
USDCZK,20251112,164600,20.92,20.92,20.92,20.92
USDCZK,20251112,164700,20.91,20.91,20.91,20.91
USDCZK,20251112,164800,20.91,20.91,20.91,20.91
USDCZK,20251112,164900,20.91,20.91,20.91,20.91
USDCZK,20251112,165000,20.91,20.91,20.91,20.91
USDCZK,20251112,165100,20.91,20.91,20.91,20.91
USDCZK,20251112,165200,20.91,20.91,20.91,20.91
USDCZK,20251112,165300,20.90,20.90,20.90,20.90
USDCZK,20251112,165400,20.90,20.90,20.90,20.90
USDCZK,20251112,165500,20.90,20.90,20.90,20.90
USDCZK,20251112,165600,20.90,20.90,20.90,20.90
USDCZK,20251112,165700,20.90,20.90,20.90,20.90
USDCZK,20251112,165800,20.90,20.90,20.90,20.90
USDCZK,20251112,165900,20.90,20.90,20.90,20.90
USDCZK,20251112,170000,20.90,20.90,20.90,20.90
USDCZK,20251112,170100,20.90,20.90,20.90,20.90
USDCZK,20251112,170200,20.90,20.90,20.90,20.90
USDCZK,20251112,170300,20.90,20.90,20.90,20.90
USDCZK,20251112,170400,20.90,20.90,20.90,20.90
USDCZK,20251112,170500,20.90,20.90,20.90,20.90
USDCZK,20251112,170600,20.90,20.90,20.90,20.90
USDCZK,20251112,170700,20.90,20.90,20.90,20.90
USDCZK,20251112,170800,20.90,20.90,20.90,20.90
USDCZK,20251112,170900,20.90,20.90,20.90,20.90
USDCZK,20251112,171000,20.90,20.90,20.88,20.88
USDCZK,20251112,171100,20.88,20.88,20.88,20.88
USDCZK,20251112,171200,20.88,20.88,20.88,20.88
USDCZK,20251112,171300,20.88,20.88,20.88,20.88
USDCZK,20251112,171400,20.88,20.88,20.88,20.88
USDCZK,20251112,171500,20.88,20.88,20.88,20.88
USDCZK,20251112,171600,20.88,20.88,20.88,20.88
USDCZK,20251112,171700,20.88,20.88,20.88,20.88
USDCZK,20251112,171800,20.88,20.88,20.88,20.88
USDCZK,20251112,171900,20.88,20.88,20.88,20.88
USDCZK,20251112,172000,20.88,20.88,20.88,20.88
USDCZK,20251112,172100,20.88,20.88,20.88,20.88
USDCZK,20251112,172200,20.88,20.88,20.88,20.88
USDCZK,20251112,172300,20.88,20.88,20.88,20.88
USDCZK,20251112,172400,20.88,20.88,20.88,20.88
USDCZK,20251112,172500,20.88,20.88,20.88,20.88
USDCZK,20251112,172600,20.88,20.88,20.88,20.88
USDCZK,20251112,172700,20.88,20.88,20.88,20.88
USDCZK,20251112,172800,20.88,20.88,20.88,20.88
USDCZK,20251112,172900,20.88,20.88,20.88,20.88
USDCZK,20251112,173000,20.88,20.88,20.88,20.88
USDCZK,20251112,173100,20.88,20.88,20.88,20.88
USDCZK,20251112,173200,20.88,20.88,20.88,20.88
USDCZK,20251112,173300,20.88,20.88,20.88,20.88
USDCZK,20251112,173400,20.88,20.88,20.88,20.88
USDCZK,20251112,173500,20.88,20.88,20.88,20.88
USDCZK,20251112,173600,20.88,20.88,20.88,20.88
USDCZK,20251112,173700,20.88,20.88,20.88,20.88
USDCZK,20251112,173800,20.88,20.88,20.88,20.88
USDCZK,20251112,173900,20.88,20.88,20.88,20.88
USDCZK,20251112,174000,20.88,20.88,20.88,20.88
USDCZK,20251112,174100,20.88,20.88,20.88,20.88
USDCZK,20251112,174200,20.88,20.88,20.88,20.88
USDCZK,20251112,174300,20.88,20.88,20.88,20.88
USDCZK,20251112,174400,20.88,20.88,20.88,20.88
USDCZK,20251112,174500,20.88,20.88,20.88,20.88
USDCZK,20251112,174600,20.88,20.88,20.88,20.88
USDCZK,20251112,174700,20.88,20.88,20.88,20.88
USDCZK,20251112,174800,20.88,20.88,20.88,20.88
USDCZK,20251112,174900,20.88,20.88,20.88,20.88
USDCZK,20251112,175000,20.88,20.88,20.88,20.88
USDCZK,20251112,175100,20.88,20.88,20.88,20.88
USDCZK,20251112,175200,20.88,20.88,20.88,20.88
USDCZK,20251112,175300,20.88,20.88,20.88,20.88
USDCZK,20251112,175400,20.88,20.88,20.88,20.88
USDCZK,20251112,175500,20.88,20.88,20.88,20.88
USDCZK,20251112,175600,20.88,20.88,20.88,20.88
USDCZK,20251112,175700,20.88,20.88,20.88,20.88
USDCZK,20251112,175800,20.88,20.88,20.88,20.88
USDCZK,20251112,175900,20.88,20.88,20.88,20.88
USDCZK,20251112,180000,20.88,20.88,20.88,20.88
USDCZK,20251112,180100,20.88,20.88,20.88,20.88
USDCZK,20251112,180200,20.88,20.88,20.88,20.88
USDCZK,20251112,180300,20.88,20.88,20.88,20.88
USDCZK,20251112,180400,20.88,20.88,20.88,20.88
USDCZK,20251112,180500,20.88,20.88,20.88,20.88
USDCZK,20251112,180600,20.88,20.88,20.88,20.88
USDCZK,20251112,180700,20.88,20.88,20.88,20.88
USDCZK,20251112,180800,20.88,20.88,20.88,20.88
USDCZK,20251112,180900,20.88,20.88,20.88,20.88
USDCZK,20251112,181000,20.88,20.88,20.88,20.88
USDCZK,20251112,181100,20.88,20.88,20.88,20.88
USDCZK,20251112,181200,20.88,20.88,20.88,20.88
USDCZK,20251112,181300,20.88,20.88,20.88,20.88
USDCZK,20251112,181400,20.88,20.88,20.88,20.88
USDCZK,20251112,181500,20.88,20.88,20.88,20.88
USDCZK,20251112,181600,20.88,20.88,20.88,20.88
USDCZK,20251112,181700,20.88,20.88,20.88,20.88
USDCZK,20251112,181800,20.88,20.88,20.88,20.88
USDCZK,20251112,181900,20.88,20.88,20.88,20.88
USDCZK,20251112,182000,20.88,20.88,20.88,20.88
USDCZK,20251112,182100,20.88,20.88,20.88,20.88
USDCZK,20251112,182200,20.88,20.88,20.88,20.88
USDCZK,20251112,182300,20.88,20.88,20.88,20.88
USDCZK,20251112,182400,20.88,20.88,20.88,20.88
USDCZK,20251112,182500,20.88,20.88,20.88,20.88
USDCZK,20251112,182600,20.88,20.88,20.88,20.88
USDCZK,20251112,182700,20.88,20.88,20.88,20.88
USDCZK,20251112,182800,20.88,20.88,20.88,20.88
USDCZK,20251112,182900,20.88,20.88,20.88,20.88
USDCZK,20251112,183000,20.88,20.88,20.88,20.88
USDCZK,20251112,183100,20.88,20.88,20.88,20.88
USDCZK,20251112,183200,20.88,20.88,20.88,20.88
USDCZK,20251112,183300,20.88,20.88,20.88,20.88
USDCZK,20251112,183400,20.88,20.88,20.88,20.88
USDCZK,20251112,183500,20.88,20.88,20.88,20.88
USDCZK,20251112,183600,20.88,20.88,20.88,20.88
USDCZK,20251112,183700,20.88,20.88,20.88,20.88
USDCZK,20251112,183800,20.88,20.88,20.88,20.88
USDCZK,20251112,183900,20.88,20.88,20.88,20.88
USDCZK,20251112,184000,20.88,20.88,20.88,20.88
USDCZK,20251112,184100,20.88,20.88,20.88,20.88
USDCZK,20251112,184200,20.88,20.88,20.88,20.88
USDCZK,20251112,184300,20.88,20.88,20.88,20.88
USDCZK,20251112,184400,20.88,20.88,20.88,20.88
USDCZK,20251112,184500,20.88,20.88,20.88,20.88
USDCZK,20251112,184600,20.88,20.88,20.88,20.88
USDCZK,20251112,184700,20.88,20.88,20.88,20.88
USDCZK,20251112,184800,20.88,20.88,20.88,20.88
USDCZK,20251112,184900,20.88,20.88,20.88,20.88
USDCZK,20251112,185000,20.88,20.88,20.88,20.88
USDCZK,20251112,185100,20.89,20.89,20.89,20.89
USDCZK,20251112,185200,20.89,20.89,20.89,20.89
USDCZK,20251112,185300,20.89,20.89,20.89,20.89
USDCZK,20251112,185400,20.89,20.89,20.89,20.89
USDCZK,20251112,185500,20.89,20.89,20.89,20.89
USDCZK,20251112,185600,20.89,20.89,20.89,20.89
USDCZK,20251112,185700,20.89,20.89,20.89,20.89
USDCZK,20251112,185800,20.89,20.89,20.89,20.89
USDCZK,20251112,185900,20.89,20.89,20.89,20.89
USDCZK,20251112,190000,20.89,20.89,20.89,20.89
USDCZK,20251112,190100,20.89,20.89,20.89,20.89
USDCZK,20251112,190200,20.89,20.89,20.89,20.89
USDCZK,20251112,190300,20.89,20.89,20.89,20.89
USDCZK,20251112,190400,20.89,20.89,20.89,20.89
USDCZK,20251112,190500,20.89,20.89,20.89,20.89
USDCZK,20251112,190600,20.89,20.89,20.89,20.89
USDCZK,20251112,190700,20.89,20.89,20.89,20.89
USDCZK,20251112,190800,20.89,20.89,20.89,20.89
USDCZK,20251112,190900,20.89,20.89,20.89,20.89
USDCZK,20251112,191000,20.89,20.89,20.89,20.89
USDCZK,20251112,191100,20.89,20.89,20.89,20.89
USDCZK,20251112,191200,20.89,20.89,20.89,20.89
USDCZK,20251112,191300,20.89,20.89,20.89,20.89
USDCZK,20251112,191400,20.89,20.89,20.89,20.89
USDCZK,20251112,191500,20.89,20.89,20.89,20.89
USDCZK,20251112,191600,20.89,20.89,20.89,20.89
USDCZK,20251112,191700,20.89,20.89,20.89,20.89
USDCZK,20251112,191800,20.89,20.89,20.89,20.89
USDCZK,20251112,191900,20.89,20.89,20.89,20.89
USDCZK,20251112,192000,20.89,20.89,20.89,20.89
USDCZK,20251112,192100,20.89,20.89,20.89,20.89
USDCZK,20251112,192200,20.89,20.89,20.89,20.89
USDCZK,20251112,192300,20.89,20.89,20.89,20.89
USDCZK,20251112,192400,20.89,20.89,20.89,20.89
USDCZK,20251112,192500,20.89,20.89,20.89,20.89
USDCZK,20251112,192600,20.89,20.89,20.89,20.89
USDCZK,20251112,192700,20.89,20.89,20.89,20.89
USDCZK,20251112,192800,20.89,20.89,20.89,20.89
USDCZK,20251112,192900,20.89,20.89,20.89,20.89
USDCZK,20251112,193000,20.89,20.89,20.89,20.89
USDCZK,20251112,193100,20.89,20.89,20.89,20.89
USDCZK,20251112,193200,20.89,20.89,20.89,20.89
USDCZK,20251112,193300,20.89,20.89,20.89,20.89
USDCZK,20251112,193400,20.89,20.89,20.89,20.89
USDCZK,20251112,193500,20.89,20.89,20.89,20.89
USDCZK,20251112,193600,20.89,20.89,20.89,20.89
USDCZK,20251112,193700,20.89,20.89,20.89,20.89
USDCZK,20251112,193800,20.89,20.89,20.89,20.89
USDCZK,20251112,193900,20.89,20.89,20.88,20.88
USDCZK,20251112,194000,20.88,20.88,20.88,20.88
USDCZK,20251112,194100,20.88,20.88,20.88,20.88
USDCZK,20251112,194200,20.88,20.88,20.88,20.88
USDCZK,20251112,194300,20.88,20.88,20.88,20.88
USDCZK,20251112,194400,20.88,20.88,20.88,20.88
USDCZK,20251112,194500,20.88,20.88,20.88,20.88
USDCZK,20251112,194600,20.88,20.88,20.88,20.88
USDCZK,20251112,194700,20.88,20.88,20.88,20.88
USDCZK,20251112,194800,20.88,20.88,20.88,20.88
USDCZK,20251112,194900,20.88,20.88,20.88,20.88
USDCZK,20251112,195000,20.88,20.88,20.88,20.88
USDCZK,20251112,195100,20.88,20.88,20.88,20.88
USDCZK,20251112,195200,20.88,20.88,20.88,20.88
USDCZK,20251112,195300,20.88,20.88,20.88,20.88
USDCZK,20251112,195400,20.88,20.88,20.88,20.88
USDCZK,20251112,195500,20.88,20.88,20.88,20.88
USDCZK,20251112,195600,20.88,20.88,20.88,20.88
USDCZK,20251112,195700,20.88,20.88,20.88,20.88
USDCZK,20251112,195800,20.88,20.88,20.88,20.88
USDCZK,20251112,195900,20.88,20.88,20.88,20.88
USDCZK,20251112,200000,20.88,20.88,20.88,20.88
USDCZK,20251112,200100,20.88,20.88,20.88,20.88
USDCZK,20251112,200200,20.88,20.88,20.88,20.88
USDCZK,20251112,200300,20.88,20.88,20.88,20.88
USDCZK,20251112,200400,20.88,20.88,20.88,20.88
USDCZK,20251112,200500,20.88,20.88,20.88,20.88
USDCZK,20251112,200600,20.88,20.88,20.88,20.88
USDCZK,20251112,200700,20.88,20.88,20.88,20.88
USDCZK,20251112,200800,20.88,20.88,20.88,20.88
USDCZK,20251112,200900,20.88,20.88,20.88,20.88
USDCZK,20251112,201000,20.88,20.88,20.88,20.88
USDCZK,20251112,201100,20.88,20.88,20.88,20.88
USDCZK,20251112,201200,20.88,20.88,20.88,20.88
USDCZK,20251112,201300,20.88,20.88,20.88,20.88
USDCZK,20251112,201400,20.88,20.88,20.88,20.88
USDCZK,20251112,201500,20.88,20.88,20.88,20.88
USDCZK,20251112,201600,20.88,20.88,20.88,20.88
USDCZK,20251112,201700,20.88,20.88,20.88,20.88
USDCZK,20251112,201800,20.88,20.88,20.88,20.88
USDCZK,20251112,201900,20.88,20.88,20.88,20.88
USDCZK,20251112,202000,20.88,20.88,20.88,20.88
USDCZK,20251112,202100,20.88,20.88,20.88,20.88
USDCZK,20251112,202200,20.88,20.88,20.88,20.88
USDCZK,20251112,202300,20.88,20.88,20.88,20.88
USDCZK,20251112,202400,20.88,20.88,20.88,20.88
USDCZK,20251112,202500,20.88,20.88,20.88,20.88
USDCZK,20251112,202600,20.88,20.88,20.88,20.88
USDCZK,20251112,202700,20.88,20.88,20.88,20.88
USDCZK,20251112,202800,20.88,20.88,20.88,20.88
USDCZK,20251112,202900,20.88,20.88,20.88,20.88
USDCZK,20251112,203000,20.88,20.88,20.88,20.88
USDCZK,20251112,203100,20.88,20.88,20.88,20.88
USDCZK,20251112,203200,20.88,20.88,20.88,20.88
USDCZK,20251112,203300,20.88,20.88,20.88,20.88
USDCZK,20251112,203400,20.88,20.88,20.88,20.88
USDCZK,20251112,203500,20.88,20.88,20.88,20.88
USDCZK,20251112,203600,20.88,20.88,20.88,20.88
USDCZK,20251112,203700,20.88,20.88,20.88,20.88
USDCZK,20251112,203800,20.88,20.88,20.88,20.88
USDCZK,20251112,203900,20.88,20.88,20.88,20.88
USDCZK,20251112,204000,20.88,20.88,20.88,20.88
USDCZK,20251112,204100,20.88,20.88,20.88,20.88
USDCZK,20251112,204200,20.88,20.88,20.88,20.88
USDCZK,20251112,204300,20.88,20.88,20.88,20.88
USDCZK,20251112,204400,20.88,20.88,20.88,20.88
USDCZK,20251112,204500,20.88,20.88,20.88,20.88
USDCZK,20251112,204600,20.88,20.88,20.88,20.88
USDCZK,20251112,204700,20.88,20.88,20.88,20.88
USDCZK,20251112,204800,20.88,20.88,20.88,20.88
USDCZK,20251112,204900,20.88,20.88,20.88,20.88
USDCZK,20251112,205000,20.88,20.88,20.88,20.88
USDCZK,20251112,205100,20.88,20.88,20.88,20.88
USDCZK,20251112,205200,20.88,20.88,20.88,20.88
USDCZK,20251112,205300,20.90,20.90,20.90,20.90
USDCZK,20251112,205400,20.90,20.90,20.90,20.90
USDCZK,20251112,205500,20.90,20.90,20.90,20.90
USDCZK,20251112,205600,20.90,20.90,20.90,20.90
USDCZK,20251112,205700,20.90,20.90,20.90,20.90
USDCZK,20251112,205800,20.90,20.90,20.90,20.90
USDCZK,20251112,205900,20.90,20.90,20.90,20.90
USDCZK,20251112,210000,20.90,20.90,20.90,20.90
USDCZK,20251112,210100,20.90,20.90,20.90,20.90
USDCZK,20251112,210200,20.90,20.90,20.90,20.90
USDCZK,20251112,210300,20.90,20.90,20.90,20.90
USDCZK,20251112,210400,20.90,20.90,20.90,20.90
USDCZK,20251112,210500,20.90,20.90,20.90,20.90
USDCZK,20251112,210600,20.90,20.90,20.90,20.90
USDCZK,20251112,210700,20.90,20.90,20.90,20.90
USDCZK,20251112,210800,20.90,20.90,20.90,20.90
USDCZK,20251112,210900,20.90,20.90,20.90,20.90
USDCZK,20251112,211000,20.90,20.90,20.90,20.90
USDCZK,20251112,211100,20.90,20.90,20.90,20.90
USDCZK,20251112,211200,20.90,20.90,20.90,20.90
USDCZK,20251112,211300,20.90,20.90,20.90,20.90
USDCZK,20251112,211400,20.90,20.90,20.90,20.90
USDCZK,20251112,211500,20.90,20.90,20.90,20.90
USDCZK,20251112,211600,20.90,20.90,20.90,20.90
USDCZK,20251112,211700,20.90,20.90,20.90,20.90
USDCZK,20251112,211800,20.90,20.90,20.90,20.90
USDCZK,20251112,211900,20.90,20.90,20.90,20.90
USDCZK,20251112,212000,20.90,20.90,20.90,20.90
USDCZK,20251112,212100,20.90,20.90,20.90,20.90
USDCZK,20251112,212200,20.90,20.90,20.90,20.90
USDCZK,20251112,212300,20.90,20.90,20.90,20.90
USDCZK,20251112,212400,20.90,20.90,20.90,20.90
USDCZK,20251112,212500,20.90,20.90,20.90,20.90
USDCZK,20251112,212600,20.90,20.90,20.90,20.90
USDCZK,20251112,212700,20.90,20.90,20.90,20.90
USDCZK,20251112,212800,20.90,20.90,20.90,20.90
USDCZK,20251112,212900,20.90,20.90,20.90,20.90
USDCZK,20251112,213000,20.90,20.90,20.90,20.90
USDCZK,20251112,213100,20.90,20.90,20.90,20.90
USDCZK,20251112,213200,20.90,20.90,20.90,20.90
USDCZK,20251112,213300,20.90,20.90,20.90,20.90
USDCZK,20251112,213400,20.90,20.90,20.90,20.90
USDCZK,20251112,213500,20.90,20.90,20.90,20.90
USDCZK,20251112,213600,20.90,20.90,20.90,20.90
USDCZK,20251112,213700,20.90,20.90,20.90,20.90
USDCZK,20251112,213800,20.90,20.90,20.90,20.90
USDCZK,20251112,213900,20.90,20.90,20.90,20.90
USDCZK,20251112,214000,20.90,20.90,20.90,20.90
USDCZK,20251112,214100,20.90,20.90,20.90,20.90
USDCZK,20251112,214200,20.90,20.90,20.90,20.90
USDCZK,20251112,214300,20.90,20.90,20.90,20.90
USDCZK,20251112,214400,20.90,20.90,20.90,20.90
USDCZK,20251112,214500,20.90,20.90,20.90,20.90
USDCZK,20251112,214600,20.90,20.90,20.90,20.90
USDCZK,20251112,214700,20.90,20.90,20.90,20.90
USDCZK,20251112,214800,20.90,20.90,20.90,20.90
USDCZK,20251112,214900,20.90,20.90,20.90,20.90
USDCZK,20251112,215000,20.90,20.90,20.90,20.90
USDCZK,20251112,215100,20.90,20.90,20.90,20.90
USDCZK,20251112,215200,20.90,20.90,20.90,20.90
USDCZK,20251112,215300,20.90,20.90,20.90,20.90
USDCZK,20251112,215400,20.90,20.90,20.90,20.90
USDCZK,20251112,215500,20.90,20.90,20.90,20.90
USDCZK,20251112,215600,20.90,20.90,20.90,20.90
USDCZK,20251112,215700,20.90,20.90,20.90,20.90
USDCZK,20251112,215800,20.90,20.90,20.90,20.90
USDCZK,20251112,215900,20.90,20.90,20.90,20.90
USDCZK,20251112,220000,20.90,20.90,20.90,20.90
USDCZK,20251112,220100,20.90,20.90,20.90,20.90
USDCZK,20251112,220200,20.90,20.90,20.90,20.90
USDCZK,20251112,220300,20.90,20.90,20.90,20.90
USDCZK,20251112,220400,20.90,20.90,20.90,20.90
USDCZK,20251112,220500,20.90,20.90,20.90,20.90
USDCZK,20251112,220600,20.90,20.90,20.90,20.90
USDCZK,20251112,220700,20.90,20.90,20.90,20.90
USDCZK,20251112,220800,20.90,20.90,20.90,20.90
USDCZK,20251112,220900,20.90,20.90,20.90,20.90
USDCZK,20251112,221000,20.90,20.90,20.90,20.90
USDCZK,20251112,221100,20.90,20.90,20.90,20.90
USDCZK,20251112,221200,20.90,20.90,20.90,20.90
USDCZK,20251112,221300,20.90,20.90,20.90,20.90
USDCZK,20251112,221400,20.90,20.90,20.90,20.90
USDCZK,20251112,221500,20.90,20.90,20.90,20.90
USDCZK,20251112,221600,20.90,20.90,20.90,20.90
USDCZK,20251112,221700,20.90,20.90,20.90,20.90
USDCZK,20251112,221800,20.90,20.90,20.90,20.90
USDCZK,20251112,221900,20.90,20.90,20.90,20.90
USDCZK,20251112,222000,20.90,20.90,20.90,20.90
USDCZK,20251112,222100,20.90,20.90,20.90,20.90
USDCZK,20251112,222200,20.90,20.90,20.90,20.90
USDCZK,20251112,222300,20.90,20.90,20.90,20.90
USDCZK,20251112,222400,20.90,20.90,20.90,20.90
USDCZK,20251112,222500,20.90,20.90,20.90,20.90
USDCZK,20251112,222600,20.90,20.90,20.90,20.90
USDCZK,20251112,222700,20.90,20.90,20.90,20.90
USDCZK,20251112,222800,20.90,20.90,20.90,20.90
USDCZK,20251112,222900,20.90,20.90,20.90,20.90
USDCZK,20251112,223000,20.90,20.90,20.90,20.90
USDCZK,20251112,223100,20.90,20.90,20.90,20.90
USDCZK,20251112,223200,20.90,20.90,20.90,20.90
USDCZK,20251112,223300,20.90,20.90,20.90,20.90
USDCZK,20251112,223400,20.90,20.90,20.90,20.90
USDCZK,20251112,223500,20.90,20.90,20.90,20.90
USDCZK,20251112,223600,20.90,20.90,20.90,20.90
USDCZK,20251112,223700,20.90,20.90,20.90,20.90
USDCZK,20251112,223800,20.90,20.90,20.90,20.90
USDCZK,20251112,223900,20.90,20.90,20.90,20.90
USDCZK,20251112,224000,20.90,20.90,20.90,20.90
USDCZK,20251112,224100,20.90,20.90,20.90,20.90
USDCZK,20251112,224200,20.90,20.90,20.90,20.90
USDCZK,20251112,224300,20.90,20.90,20.90,20.90
USDCZK,20251112,224400,20.90,20.90,20.90,20.90
USDCZK,20251112,224500,20.90,20.90,20.90,20.90
USDCZK,20251112,224600,20.90,20.90,20.90,20.90
USDCZK,20251112,224700,20.90,20.90,20.90,20.90
USDCZK,20251112,224800,20.90,20.90,20.90,20.90
USDCZK,20251112,224900,20.90,20.90,20.90,20.90
USDCZK,20251112,225000,20.90,20.90,20.90,20.90
USDCZK,20251112,225100,20.90,20.90,20.90,20.90
USDCZK,20251112,225200,20.90,20.90,20.90,20.90
USDCZK,20251112,225300,20.90,20.90,20.90,20.90
USDCZK,20251112,225400,20.90,20.90,20.90,20.90
USDCZK,20251112,225500,20.90,20.90,20.90,20.90
USDCZK,20251112,225600,20.90,20.90,20.90,20.90
USDCZK,20251112,225700,20.89,20.89,20.89,20.89
USDCZK,20251112,225800,20.89,20.89,20.89,20.89
USDCZK,20251112,225900,20.89,20.89,20.89,20.89
USDCZK,20251112,230000,20.89,20.89,20.89,20.89
USDCZK,20251112,230100,20.89,20.89,20.89,20.89
USDCZK,20251112,230200,20.89,20.89,20.89,20.89
USDCZK,20251112,230300,20.89,20.89,20.89,20.89
USDCZK,20251112,230400,20.89,20.89,20.89,20.89
USDCZK,20251112,230500,20.89,20.89,20.89,20.89
USDCZK,20251112,230600,20.89,20.89,20.89,20.89
USDCZK,20251112,230700,20.89,20.89,20.89,20.89
USDCZK,20251112,230800,20.89,20.89,20.89,20.89
USDCZK,20251112,230900,20.89,20.89,20.89,20.89
USDCZK,20251112,231000,20.89,20.89,20.89,20.89
USDCZK,20251112,231100,20.89,20.89,20.89,20.89
USDCZK,20251112,231200,20.89,20.89,20.89,20.89
USDCZK,20251112,231300,20.89,20.89,20.89,20.89
USDCZK,20251112,231400,20.89,20.89,20.89,20.89
USDCZK,20251112,231500,20.89,20.89,20.89,20.89
USDCZK,20251112,231600,20.89,20.89,20.89,20.89
USDCZK,20251112,231700,20.89,20.89,20.89,20.89
USDCZK,20251112,231800,20.89,20.89,20.89,20.89
USDCZK,20251112,231900,20.89,20.89,20.89,20.89
USDCZK,20251112,232000,20.89,20.89,20.89,20.89
USDCZK,20251112,232100,20.89,20.89,20.89,20.89
USDCZK,20251112,232200,20.89,20.89,20.89,20.89
USDCZK,20251112,232300,20.89,20.89,20.89,20.89
USDCZK,20251112,232400,20.89,20.89,20.89,20.89
USDCZK,20251112,232500,20.89,20.89,20.89,20.89
USDCZK,20251112,232600,20.89,20.89,20.89,20.89
USDCZK,20251112,232700,20.89,20.89,20.89,20.89
USDCZK,20251112,232800,20.89,20.89,20.89,20.89
USDCZK,20251112,232900,20.89,20.89,20.89,20.89
USDCZK,20251112,233000,20.89,20.89,20.89,20.89
USDCZK,20251112,233100,20.89,20.89,20.89,20.89
USDCZK,20251112,233200,20.89,20.89,20.89,20.89
USDCZK,20251112,233300,20.89,20.89,20.89,20.89
USDCZK,20251112,233400,20.89,20.89,20.89,20.89
USDCZK,20251112,233500,20.89,20.89,20.89,20.89
USDCZK,20251112,233600,20.89,20.89,20.89,20.89
USDCZK,20251112,233700,20.89,20.89,20.89,20.89
USDCZK,20251112,233800,20.89,20.89,20.89,20.89
USDCZK,20251112,233900,20.89,20.89,20.89,20.89
USDCZK,20251112,234000,20.89,20.89,20.89,20.89
USDCZK,20251112,234100,20.89,20.89,20.89,20.89
USDCZK,20251112,234200,20.89,20.89,20.89,20.89
USDCZK,20251112,234300,20.89,20.89,20.89,20.89
USDCZK,20251112,234400,20.89,20.89,20.89,20.89
USDCZK,20251112,234500,20.89,20.89,20.89,20.89
USDCZK,20251112,234600,20.89,20.89,20.89,20.89
USDCZK,20251112,234700,20.89,20.89,20.89,20.89
USDCZK,20251112,234800,20.89,20.89,20.89,20.89
USDCZK,20251112,234900,20.89,20.89,20.89,20.89
USDCZK,20251112,235000,20.89,20.89,20.89,20.89
USDCZK,20251112,235100,20.89,20.89,20.89,20.89
USDCZK,20251112,235200,20.89,20.89,20.89,20.89
USDCZK,20251112,235300,20.89,20.89,20.89,20.89
USDCZK,20251112,235400,20.89,20.89,20.89,20.89
USDCZK,20251112,235500,20.89,20.89,20.89,20.89
USDCZK,20251112,235600,20.89,20.89,20.89,20.89
USDCZK,20251112,235700,20.89,20.89,20.89,20.89
USDCZK,20251112,235800,20.89,20.89,20.89,20.89
USDCZK,20251112,235900,20.89,20.89,20.89,20.89
USDCZK,20251113,000000,20.89,20.89,20.89,20.89
USDDKK,20251112,000100,6.443,6.444,6.443,6.444
USDDKK,20251112,000200,6.444,6.444,6.444,6.444
USDDKK,20251112,000300,6.444,6.444,6.444,6.444
USDDKK,20251112,000400,6.444,6.444,6.444,6.444
USDDKK,20251112,000500,6.444,6.444,6.444,6.444
USDDKK,20251112,000600,6.444,6.444,6.444,6.444
USDDKK,20251112,000700,6.444,6.444,6.444,6.444
USDDKK,20251112,000800,6.444,6.444,6.444,6.444
USDDKK,20251112,000900,6.444,6.444,6.444,6.444
USDDKK,20251112,001000,6.444,6.444,6.444,6.444
USDDKK,20251112,001100,6.444,6.444,6.444,6.444
USDDKK,20251112,001200,6.444,6.444,6.444,6.444
USDDKK,20251112,001300,6.444,6.444,6.444,6.444
USDDKK,20251112,001400,6.444,6.444,6.444,6.444
USDDKK,20251112,001500,6.444,6.444,6.444,6.444
USDDKK,20251112,001600,6.444,6.444,6.444,6.444
USDDKK,20251112,001700,6.444,6.444,6.444,6.444
USDDKK,20251112,001800,6.444,6.444,6.444,6.444
USDDKK,20251112,001900,6.444,6.444,6.444,6.444
USDDKK,20251112,002000,6.444,6.444,6.444,6.444
USDDKK,20251112,002100,6.444,6.444,6.444,6.444
USDDKK,20251112,002200,6.444,6.444,6.444,6.444
USDDKK,20251112,002300,6.444,6.444,6.444,6.444
USDDKK,20251112,002400,6.444,6.444,6.444,6.444
USDDKK,20251112,002500,6.444,6.445,6.444,6.445
USDDKK,20251112,002600,6.445,6.445,6.445,6.445
USDDKK,20251112,002700,6.445,6.445,6.445,6.445
USDDKK,20251112,002800,6.445,6.445,6.445,6.445
USDDKK,20251112,002900,6.445,6.445,6.445,6.445
USDDKK,20251112,003000,6.445,6.445,6.445,6.445
USDDKK,20251112,003100,6.445,6.445,6.445,6.445
USDDKK,20251112,003200,6.445,6.445,6.445,6.445
USDDKK,20251112,003300,6.445,6.445,6.445,6.445
USDDKK,20251112,003400,6.445,6.445,6.445,6.445
USDDKK,20251112,003500,6.445,6.445,6.445,6.445
USDDKK,20251112,003600,6.445,6.445,6.445,6.445
USDDKK,20251112,003700,6.445,6.445,6.445,6.445
USDDKK,20251112,003800,6.445,6.445,6.445,6.445
USDDKK,20251112,003900,6.445,6.445,6.445,6.445
USDDKK,20251112,004000,6.445,6.445,6.445,6.445
USDDKK,20251112,004100,6.445,6.445,6.445,6.445
USDDKK,20251112,004200,6.445,6.445,6.443,6.443
USDDKK,20251112,004300,6.443,6.443,6.443,6.443
USDDKK,20251112,004400,6.444,6.444,6.444,6.444
USDDKK,20251112,004500,6.444,6.444,6.444,6.444
USDDKK,20251112,004600,6.444,6.444,6.444,6.444
USDDKK,20251112,004700,6.444,6.444,6.444,6.444
USDDKK,20251112,004800,6.444,6.444,6.444,6.444
USDDKK,20251112,004900,6.444,6.444,6.444,6.444
USDDKK,20251112,005000,6.444,6.444,6.444,6.444
USDDKK,20251112,005100,6.444,6.444,6.444,6.444
USDDKK,20251112,005200,6.444,6.444,6.444,6.444
USDDKK,20251112,005300,6.444,6.444,6.444,6.444
USDDKK,20251112,005400,6.444,6.444,6.444,6.444
USDDKK,20251112,005500,6.444,6.444,6.444,6.444
USDDKK,20251112,005600,6.443,6.443,6.443,6.443
USDDKK,20251112,005700,6.443,6.443,6.443,6.443
USDDKK,20251112,005800,6.443,6.443,6.443,6.443
USDDKK,20251112,005900,6.443,6.443,6.443,6.443
USDDKK,20251112,010000,6.443,6.443,6.443,6.443
USDDKK,20251112,010100,6.443,6.443,6.443,6.443
USDDKK,20251112,010200,6.443,6.443,6.443,6.443
USDDKK,20251112,010300,6.443,6.443,6.443,6.443
USDDKK,20251112,010400,6.443,6.443,6.443,6.443
USDDKK,20251112,010500,6.443,6.443,6.443,6.443
USDDKK,20251112,010600,6.443,6.443,6.443,6.443
USDDKK,20251112,010700,6.443,6.443,6.443,6.443
USDDKK,20251112,010800,6.443,6.443,6.443,6.443
USDDKK,20251112,010900,6.443,6.443,6.443,6.443
USDDKK,20251112,011000,6.443,6.443,6.443,6.443
USDDKK,20251112,011100,6.443,6.443,6.443,6.443
USDDKK,20251112,011200,6.443,6.443,6.443,6.443
USDDKK,20251112,011300,6.444,6.444,6.444,6.444
USDDKK,20251112,011400,6.444,6.444,6.444,6.444
USDDKK,20251112,011500,6.444,6.444,6.444,6.444
USDDKK,20251112,011600,6.444,6.444,6.444,6.444
USDDKK,20251112,011700,6.444,6.444,6.444,6.444
USDDKK,20251112,011800,6.444,6.444,6.444,6.444
USDDKK,20251112,011900,6.444,6.444,6.444,6.444
USDDKK,20251112,012000,6.444,6.444,6.444,6.444
USDDKK,20251112,012100,6.444,6.444,6.444,6.444
USDDKK,20251112,012200,6.444,6.444,6.444,6.444
USDDKK,20251112,012300,6.444,6.444,6.444,6.444
USDDKK,20251112,012400,6.444,6.444,6.444,6.444
USDDKK,20251112,012500,6.444,6.444,6.444,6.444
USDDKK,20251112,012600,6.444,6.444,6.444,6.444
USDDKK,20251112,012700,6.444,6.444,6.444,6.444
USDDKK,20251112,012800,6.444,6.444,6.444,6.444
USDDKK,20251112,012900,6.444,6.444,6.444,6.444
USDDKK,20251112,013000,6.444,6.444,6.444,6.444
USDDKK,20251112,013100,6.444,6.444,6.444,6.444
USDDKK,20251112,013200,6.444,6.444,6.444,6.444
USDDKK,20251112,013300,6.444,6.445,6.444,6.445
USDDKK,20251112,013400,6.445,6.445,6.445,6.445
USDDKK,20251112,013500,6.445,6.445,6.445,6.445
USDDKK,20251112,013600,6.444,6.444,6.444,6.444
USDDKK,20251112,013700,6.444,6.444,6.444,6.444
USDDKK,20251112,013800,6.444,6.444,6.444,6.444
USDDKK,20251112,013900,6.444,6.444,6.444,6.444
USDDKK,20251112,014000,6.444,6.445,6.444,6.445
USDDKK,20251112,014100,6.445,6.445,6.445,6.445
USDDKK,20251112,014200,6.445,6.445,6.445,6.445
USDDKK,20251112,014300,6.445,6.445,6.445,6.445
USDDKK,20251112,014400,6.445,6.445,6.445,6.445
USDDKK,20251112,014500,6.445,6.445,6.445,6.445
USDDKK,20251112,014600,6.445,6.445,6.445,6.445
USDDKK,20251112,014700,6.445,6.445,6.445,6.445
USDDKK,20251112,014800,6.445,6.445,6.445,6.445
USDDKK,20251112,014900,6.445,6.445,6.445,6.445
USDDKK,20251112,015000,6.445,6.445,6.445,6.445
USDDKK,20251112,015100,6.445,6.445,6.445,6.445
USDDKK,20251112,015200,6.445,6.445,6.445,6.445
USDDKK,20251112,015300,6.445,6.445,6.445,6.445
USDDKK,20251112,015400,6.445,6.445,6.445,6.445
USDDKK,20251112,015500,6.445,6.445,6.445,6.445
USDDKK,20251112,015600,6.445,6.445,6.445,6.445
USDDKK,20251112,015700,6.445,6.445,6.445,6.445
USDDKK,20251112,015800,6.445,6.445,6.445,6.445
USDDKK,20251112,015900,6.445,6.445,6.445,6.445
USDDKK,20251112,020000,6.445,6.446,6.445,6.446
USDDKK,20251112,020100,6.446,6.446,6.446,6.446
USDDKK,20251112,020200,6.446,6.446,6.446,6.446
USDDKK,20251112,020300,6.446,6.446,6.446,6.446
USDDKK,20251112,020400,6.446,6.446,6.446,6.446
USDDKK,20251112,020500,6.446,6.446,6.446,6.446
USDDKK,20251112,020600,6.446,6.446,6.446,6.446
USDDKK,20251112,020700,6.446,6.446,6.446,6.446
USDDKK,20251112,020800,6.446,6.446,6.446,6.446
USDDKK,20251112,020900,6.446,6.446,6.446,6.446
USDDKK,20251112,021000,6.446,6.446,6.446,6.446
USDDKK,20251112,021100,6.446,6.446,6.446,6.446
USDDKK,20251112,021200,6.446,6.446,6.446,6.446
USDDKK,20251112,021300,6.446,6.446,6.446,6.446
USDDKK,20251112,021400,6.446,6.446,6.446,6.446
USDDKK,20251112,021500,6.446,6.446,6.446,6.446
USDDKK,20251112,021600,6.446,6.446,6.446,6.446
USDDKK,20251112,021700,6.447,6.447,6.447,6.447
USDDKK,20251112,021800,6.447,6.447,6.447,6.447
USDDKK,20251112,021900,6.447,6.447,6.447,6.447
USDDKK,20251112,022000,6.446,6.446,6.446,6.446
USDDKK,20251112,022100,6.446,6.446,6.446,6.446
USDDKK,20251112,022200,6.446,6.446,6.446,6.446
USDDKK,20251112,022300,6.446,6.446,6.446,6.446
USDDKK,20251112,022400,6.447,6.447,6.447,6.447
USDDKK,20251112,022500,6.447,6.447,6.447,6.447
USDDKK,20251112,022600,6.447,6.447,6.447,6.447
USDDKK,20251112,022700,6.447,6.448,6.447,6.448
USDDKK,20251112,022800,6.448,6.448,6.448,6.448
USDDKK,20251112,022900,6.448,6.448,6.448,6.448
USDDKK,20251112,023000,6.448,6.448,6.448,6.448
USDDKK,20251112,023100,6.448,6.448,6.448,6.448
USDDKK,20251112,023200,6.449,6.449,6.449,6.449
USDDKK,20251112,023300,6.449,6.449,6.449,6.449
USDDKK,20251112,023400,6.449,6.449,6.449,6.449
USDDKK,20251112,023500,6.449,6.449,6.449,6.449
USDDKK,20251112,023600,6.449,6.449,6.449,6.449
USDDKK,20251112,023700,6.449,6.449,6.449,6.449
USDDKK,20251112,023800,6.449,6.449,6.449,6.449
USDDKK,20251112,023900,6.449,6.449,6.449,6.449
USDDKK,20251112,024000,6.449,6.449,6.449,6.449
USDDKK,20251112,024100,6.449,6.449,6.449,6.449
USDDKK,20251112,024200,6.449,6.449,6.449,6.449
USDDKK,20251112,024300,6.449,6.449,6.448,6.448
USDDKK,20251112,024400,6.448,6.448,6.448,6.448
USDDKK,20251112,024500,6.448,6.448,6.448,6.448
USDDKK,20251112,024600,6.447,6.447,6.447,6.447
USDDKK,20251112,024700,6.447,6.447,6.447,6.447
USDDKK,20251112,024800,6.447,6.447,6.447,6.447
USDDKK,20251112,024900,6.447,6.447,6.447,6.447
USDDKK,20251112,025000,6.447,6.447,6.447,6.447
USDDKK,20251112,025100,6.447,6.447,6.447,6.447
USDDKK,20251112,025200,6.447,6.447,6.447,6.447
USDDKK,20251112,025300,6.447,6.447,6.447,6.447
USDDKK,20251112,025400,6.447,6.447,6.447,6.447
USDDKK,20251112,025500,6.447,6.447,6.447,6.447
USDDKK,20251112,025600,6.448,6.448,6.448,6.448
USDDKK,20251112,025700,6.448,6.449,6.448,6.449
USDDKK,20251112,025800,6.449,6.449,6.449,6.449
USDDKK,20251112,025900,6.448,6.448,6.448,6.448
USDDKK,20251112,030000,6.448,6.448,6.448,6.448
USDDKK,20251112,030100,6.448,6.449,6.448,6.449
USDDKK,20251112,030200,6.448,6.448,6.448,6.448
USDDKK,20251112,030300,6.448,6.448,6.448,6.448
USDDKK,20251112,030400,6.448,6.448,6.448,6.448
USDDKK,20251112,030500,6.448,6.448,6.448,6.448
USDDKK,20251112,030600,6.448,6.448,6.448,6.448
USDDKK,20251112,030700,6.448,6.448,6.448,6.448
USDDKK,20251112,030800,6.448,6.448,6.448,6.448
USDDKK,20251112,030900,6.448,6.448,6.448,6.448
USDDKK,20251112,031000,6.448,6.448,6.448,6.448
USDDKK,20251112,031100,6.448,6.448,6.448,6.448
USDDKK,20251112,031200,6.448,6.448,6.448,6.448
USDDKK,20251112,031300,6.448,6.448,6.448,6.448
USDDKK,20251112,031400,6.448,6.448,6.448,6.448
USDDKK,20251112,031500,6.448,6.448,6.448,6.448
USDDKK,20251112,031600,6.448,6.448,6.448,6.448
USDDKK,20251112,031700,6.448,6.448,6.448,6.448
USDDKK,20251112,031800,6.448,6.448,6.448,6.448
USDDKK,20251112,031900,6.448,6.448,6.448,6.448
USDDKK,20251112,032000,6.448,6.448,6.448,6.448
USDDKK,20251112,032100,6.448,6.448,6.448,6.448
USDDKK,20251112,032200,6.448,6.448,6.448,6.448
USDDKK,20251112,032300,6.448,6.448,6.448,6.448
USDDKK,20251112,032400,6.448,6.448,6.448,6.448
USDDKK,20251112,032500,6.448,6.448,6.448,6.448
USDDKK,20251112,032600,6.448,6.448,6.448,6.448
USDDKK,20251112,032700,6.448,6.448,6.448,6.448
USDDKK,20251112,032800,6.448,6.448,6.448,6.448
USDDKK,20251112,032900,6.448,6.448,6.448,6.448
USDDKK,20251112,033000,6.448,6.448,6.448,6.448
USDDKK,20251112,033100,6.448,6.448,6.448,6.448
USDDKK,20251112,033200,6.448,6.448,6.448,6.448
USDDKK,20251112,033300,6.448,6.448,6.448,6.448
USDDKK,20251112,033400,6.448,6.448,6.448,6.448
USDDKK,20251112,033500,6.448,6.448,6.448,6.448
USDDKK,20251112,033600,6.448,6.448,6.448,6.448
USDDKK,20251112,033700,6.448,6.448,6.448,6.448
USDDKK,20251112,033800,6.448,6.448,6.448,6.448
USDDKK,20251112,033900,6.448,6.448,6.448,6.448
USDDKK,20251112,034000,6.448,6.448,6.448,6.448
USDDKK,20251112,034100,6.448,6.448,6.448,6.448
USDDKK,20251112,034200,6.448,6.448,6.448,6.448
USDDKK,20251112,034300,6.448,6.448,6.448,6.448
USDDKK,20251112,034400,6.448,6.448,6.448,6.448
USDDKK,20251112,034500,6.448,6.448,6.448,6.448
USDDKK,20251112,034600,6.448,6.448,6.448,6.448
USDDKK,20251112,034700,6.448,6.448,6.448,6.448
USDDKK,20251112,034800,6.448,6.449,6.448,6.449
USDDKK,20251112,034900,6.449,6.449,6.449,6.449
USDDKK,20251112,035000,6.449,6.449,6.449,6.449
USDDKK,20251112,035100,6.449,6.449,6.449,6.449
USDDKK,20251112,035200,6.449,6.449,6.449,6.449
USDDKK,20251112,035300,6.449,6.449,6.449,6.449
USDDKK,20251112,035400,6.449,6.449,6.449,6.449
USDDKK,20251112,035500,6.449,6.449,6.449,6.449
USDDKK,20251112,035600,6.449,6.449,6.449,6.449
USDDKK,20251112,035700,6.447,6.447,6.447,6.447
USDDKK,20251112,035800,6.447,6.447,6.447,6.447
USDDKK,20251112,035900,6.447,6.447,6.447,6.447
USDDKK,20251112,040000,6.447,6.447,6.447,6.447
USDDKK,20251112,040100,6.447,6.447,6.447,6.447
USDDKK,20251112,040200,6.447,6.447,6.447,6.447
USDDKK,20251112,040300,6.447,6.448,6.447,6.448
USDDKK,20251112,040400,6.448,6.448,6.448,6.448
USDDKK,20251112,040500,6.448,6.448,6.448,6.448
USDDKK,20251112,040600,6.448,6.448,6.448,6.448
USDDKK,20251112,040700,6.448,6.448,6.448,6.448
USDDKK,20251112,040800,6.448,6.448,6.448,6.448
USDDKK,20251112,040900,6.448,6.448,6.448,6.448
USDDKK,20251112,041000,6.448,6.448,6.448,6.448
USDDKK,20251112,041100,6.448,6.448,6.448,6.448
USDDKK,20251112,041200,6.448,6.448,6.448,6.448
USDDKK,20251112,041300,6.448,6.448,6.448,6.448
USDDKK,20251112,041400,6.448,6.448,6.448,6.448
USDDKK,20251112,041500,6.448,6.448,6.448,6.448
USDDKK,20251112,041600,6.448,6.448,6.448,6.448
USDDKK,20251112,041700,6.448,6.448,6.448,6.448
USDDKK,20251112,041800,6.448,6.448,6.448,6.448
USDDKK,20251112,041900,6.448,6.448,6.448,6.448
USDDKK,20251112,042000,6.448,6.448,6.448,6.448
USDDKK,20251112,042100,6.448,6.448,6.448,6.448
USDDKK,20251112,042200,6.448,6.448,6.448,6.448
USDDKK,20251112,042300,6.448,6.448,6.448,6.448
USDDKK,20251112,042400,6.448,6.448,6.448,6.448
USDDKK,20251112,042500,6.448,6.448,6.448,6.448
USDDKK,20251112,042600,6.448,6.448,6.448,6.448
USDDKK,20251112,042700,6.448,6.448,6.448,6.448
USDDKK,20251112,042800,6.448,6.448,6.448,6.448
USDDKK,20251112,042900,6.448,6.448,6.448,6.448
USDDKK,20251112,043000,6.448,6.448,6.448,6.448
USDDKK,20251112,043100,6.448,6.448,6.448,6.448
USDDKK,20251112,043200,6.448,6.448,6.448,6.448
USDDKK,20251112,043300,6.448,6.448,6.448,6.448
USDDKK,20251112,043400,6.448,6.448,6.448,6.448
USDDKK,20251112,043500,6.448,6.448,6.448,6.448
USDDKK,20251112,043600,6.446,6.446,6.446,6.446
USDDKK,20251112,043700,6.446,6.446,6.446,6.446
USDDKK,20251112,043800,6.446,6.446,6.446,6.446
USDDKK,20251112,043900,6.446,6.446,6.446,6.446
USDDKK,20251112,044000,6.446,6.446,6.446,6.446
USDDKK,20251112,044100,6.446,6.446,6.446,6.446
USDDKK,20251112,044200,6.446,6.446,6.446,6.446
USDDKK,20251112,044300,6.446,6.446,6.446,6.446
USDDKK,20251112,044400,6.446,6.446,6.446,6.446
USDDKK,20251112,044500,6.446,6.446,6.446,6.446
USDDKK,20251112,044600,6.446,6.446,6.446,6.446
USDDKK,20251112,044700,6.446,6.446,6.446,6.446
USDDKK,20251112,044800,6.446,6.446,6.446,6.446
USDDKK,20251112,044900,6.446,6.446,6.446,6.446
USDDKK,20251112,045000,6.446,6.446,6.446,6.446
USDDKK,20251112,045100,6.446,6.446,6.446,6.446
USDDKK,20251112,045200,6.446,6.446,6.446,6.446
USDDKK,20251112,045300,6.446,6.446,6.446,6.446
USDDKK,20251112,045400,6.446,6.446,6.446,6.446
USDDKK,20251112,045500,6.446,6.446,6.446,6.446
USDDKK,20251112,045600,6.446,6.446,6.446,6.446
USDDKK,20251112,045700,6.446,6.446,6.446,6.446
USDDKK,20251112,045800,6.446,6.446,6.446,6.446
USDDKK,20251112,045900,6.446,6.446,6.446,6.446
USDDKK,20251112,050000,6.446,6.446,6.446,6.446
USDDKK,20251112,050100,6.446,6.446,6.446,6.446
USDDKK,20251112,050200,6.446,6.446,6.446,6.446
USDDKK,20251112,050300,6.446,6.446,6.446,6.446
USDDKK,20251112,050400,6.446,6.446,6.446,6.446
USDDKK,20251112,050500,6.446,6.446,6.446,6.446
USDDKK,20251112,050600,6.446,6.446,6.446,6.446
USDDKK,20251112,050700,6.446,6.446,6.446,6.446
USDDKK,20251112,050800,6.446,6.446,6.446,6.446
USDDKK,20251112,050900,6.446,6.446,6.446,6.446
USDDKK,20251112,051000,6.446,6.446,6.446,6.446
USDDKK,20251112,051100,6.446,6.446,6.446,6.446
USDDKK,20251112,051200,6.446,6.446,6.446,6.446
USDDKK,20251112,051300,6.446,6.446,6.446,6.446
USDDKK,20251112,051400,6.446,6.446,6.446,6.446
USDDKK,20251112,051500,6.446,6.446,6.446,6.446
USDDKK,20251112,051600,6.446,6.446,6.446,6.446
USDDKK,20251112,051700,6.446,6.446,6.446,6.446
USDDKK,20251112,051800,6.446,6.446,6.446,6.446
USDDKK,20251112,051900,6.446,6.446,6.446,6.446
USDDKK,20251112,052000,6.446,6.446,6.446,6.446
USDDKK,20251112,052100,6.450,6.450,6.450,6.450
USDDKK,20251112,052200,6.450,6.450,6.450,6.450
USDDKK,20251112,052300,6.450,6.451,6.450,6.451
USDDKK,20251112,052400,6.451,6.451,6.451,6.451
USDDKK,20251112,052500,6.451,6.451,6.451,6.451
USDDKK,20251112,052600,6.451,6.451,6.451,6.451
USDDKK,20251112,052700,6.451,6.451,6.451,6.451
USDDKK,20251112,052800,6.451,6.451,6.451,6.451
USDDKK,20251112,052900,6.451,6.451,6.451,6.451
USDDKK,20251112,053000,6.451,6.451,6.451,6.451
USDDKK,20251112,053100,6.451,6.451,6.450,6.450
USDDKK,20251112,053200,6.450,6.450,6.450,6.450
USDDKK,20251112,053400,6.450,6.450,6.450,6.450
USDDKK,20251112,053500,6.450,6.450,6.450,6.450
USDDKK,20251112,053600,6.450,6.450,6.450,6.450
USDDKK,20251112,053700,6.450,6.450,6.450,6.450
USDDKK,20251112,053800,6.450,6.450,6.450,6.450
USDDKK,20251112,053900,6.450,6.450,6.450,6.450
USDDKK,20251112,054000,6.450,6.450,6.450,6.450
USDDKK,20251112,054100,6.450,6.450,6.450,6.450
USDDKK,20251112,054200,6.450,6.450,6.450,6.450
USDDKK,20251112,054300,6.450,6.450,6.450,6.450
USDDKK,20251112,054400,6.450,6.450,6.450,6.450
USDDKK,20251112,054500,6.450,6.450,6.450,6.450
USDDKK,20251112,054600,6.450,6.450,6.450,6.450
USDDKK,20251112,054700,6.450,6.450,6.450,6.450
USDDKK,20251112,054800,6.450,6.451,6.450,6.451
USDDKK,20251112,054900,6.451,6.452,6.451,6.452
USDDKK,20251112,055000,6.451,6.451,6.451,6.451
USDDKK,20251112,055100,6.451,6.451,6.451,6.451
USDDKK,20251112,055200,6.451,6.451,6.451,6.451
USDDKK,20251112,055300,6.451,6.451,6.451,6.451
USDDKK,20251112,055400,6.451,6.451,6.450,6.450
USDDKK,20251112,055500,6.450,6.450,6.450,6.450
USDDKK,20251112,055600,6.450,6.450,6.450,6.450
USDDKK,20251112,055700,6.450,6.450,6.450,6.450
USDDKK,20251112,055800,6.450,6.450,6.450,6.450
USDDKK,20251112,055900,6.450,6.450,6.450,6.450
USDDKK,20251112,060000,6.450,6.450,6.450,6.450
USDDKK,20251112,060100,6.450,6.450,6.450,6.450
USDDKK,20251112,060200,6.450,6.450,6.450,6.450
USDDKK,20251112,060300,6.451,6.451,6.451,6.451
USDDKK,20251112,060400,6.451,6.451,6.451,6.451
USDDKK,20251112,060500,6.451,6.451,6.451,6.451
USDDKK,20251112,060600,6.451,6.451,6.451,6.451
USDDKK,20251112,060700,6.451,6.451,6.451,6.451
USDDKK,20251112,060800,6.451,6.451,6.451,6.451
USDDKK,20251112,060900,6.451,6.451,6.450,6.450
USDDKK,20251112,061000,6.450,6.450,6.450,6.450
USDDKK,20251112,061100,6.450,6.450,6.450,6.450
USDDKK,20251112,061200,6.450,6.450,6.450,6.450
USDDKK,20251112,061300,6.450,6.450,6.450,6.450
USDDKK,20251112,061400,6.450,6.450,6.450,6.450
USDDKK,20251112,061500,6.450,6.450,6.450,6.450
USDDKK,20251112,061600,6.450,6.450,6.450,6.450
USDDKK,20251112,061700,6.450,6.450,6.450,6.450
USDDKK,20251112,061800,6.450,6.450,6.450,6.450
USDDKK,20251112,061900,6.450,6.450,6.450,6.450
USDDKK,20251112,062000,6.450,6.450,6.450,6.450
USDDKK,20251112,062100,6.450,6.450,6.448,6.448
USDDKK,20251112,062200,6.448,6.448,6.448,6.448
USDDKK,20251112,062300,6.448,6.448,6.448,6.448
USDDKK,20251112,062400,6.448,6.448,6.448,6.448
USDDKK,20251112,062500,6.448,6.448,6.448,6.448
USDDKK,20251112,062600,6.448,6.448,6.448,6.448
USDDKK,20251112,062700,6.448,6.448,6.448,6.448
USDDKK,20251112,062800,6.448,6.448,6.448,6.448
USDDKK,20251112,062900,6.448,6.448,6.448,6.448
USDDKK,20251112,063000,6.448,6.448,6.448,6.448
USDDKK,20251112,063100,6.448,6.448,6.448,6.448
USDDKK,20251112,063200,6.449,6.449,6.449,6.449
USDDKK,20251112,063300,6.449,6.449,6.449,6.449
USDDKK,20251112,063400,6.449,6.449,6.449,6.449
USDDKK,20251112,063500,6.449,6.449,6.449,6.449
USDDKK,20251112,063600,6.449,6.449,6.449,6.449
USDDKK,20251112,063700,6.448,6.448,6.448,6.448
USDDKK,20251112,063800,6.448,6.448,6.448,6.448
USDDKK,20251112,063900,6.448,6.448,6.448,6.448
USDDKK,20251112,064000,6.448,6.448,6.448,6.448
USDDKK,20251112,064100,6.448,6.448,6.448,6.448
USDDKK,20251112,064200,6.448,6.448,6.448,6.448
USDDKK,20251112,064300,6.448,6.449,6.448,6.449
USDDKK,20251112,064400,6.449,6.449,6.449,6.449
USDDKK,20251112,064500,6.449,6.449,6.449,6.449
USDDKK,20251112,064600,6.449,6.449,6.449,6.449
USDDKK,20251112,064700,6.448,6.448,6.448,6.448
USDDKK,20251112,064800,6.448,6.448,6.448,6.448
USDDKK,20251112,064900,6.448,6.449,6.448,6.449
USDDKK,20251112,065000,6.449,6.449,6.448,6.448
USDDKK,20251112,065100,6.448,6.448,6.448,6.448
USDDKK,20251112,065200,6.448,6.448,6.448,6.448
USDDKK,20251112,065300,6.448,6.448,6.448,6.448
USDDKK,20251112,065400,6.448,6.448,6.448,6.448
USDDKK,20251112,065500,6.448,6.448,6.448,6.448
USDDKK,20251112,065600,6.448,6.448,6.448,6.448
USDDKK,20251112,065700,6.448,6.448,6.448,6.448
USDDKK,20251112,065800,6.448,6.448,6.448,6.448
USDDKK,20251112,065900,6.448,6.448,6.448,6.448
USDDKK,20251112,070000,6.448,6.448,6.448,6.448
USDDKK,20251112,070100,6.449,6.449,6.449,6.449
USDDKK,20251112,070200,6.449,6.449,6.448,6.448
USDDKK,20251112,070300,6.448,6.448,6.448,6.448
USDDKK,20251112,070400,6.448,6.448,6.448,6.448
USDDKK,20251112,070500,6.448,6.448,6.448,6.448
USDDKK,20251112,070600,6.448,6.448,6.448,6.448
USDDKK,20251112,070700,6.447,6.447,6.447,6.447
USDDKK,20251112,070800,6.447,6.447,6.447,6.447
USDDKK,20251112,070900,6.447,6.447,6.447,6.447
USDDKK,20251112,071000,6.447,6.447,6.447,6.447
USDDKK,20251112,071100,6.447,6.447,6.447,6.447
USDDKK,20251112,071200,6.447,6.448,6.447,6.448
USDDKK,20251112,071300,6.448,6.448,6.448,6.448
USDDKK,20251112,071400,6.449,6.449,6.449,6.449
USDDKK,20251112,071500,6.449,6.449,6.449,6.449
USDDKK,20251112,071600,6.449,6.449,6.449,6.449
USDDKK,20251112,071700,6.449,6.449,6.449,6.449
USDDKK,20251112,071800,6.449,6.449,6.449,6.449
USDDKK,20251112,071900,6.449,6.449,6.449,6.449
USDDKK,20251112,072000,6.449,6.449,6.449,6.449
USDDKK,20251112,072100,6.449,6.449,6.449,6.449
USDDKK,20251112,072200,6.449,6.449,6.449,6.449
USDDKK,20251112,072300,6.449,6.449,6.449,6.449
USDDKK,20251112,072400,6.448,6.448,6.448,6.448
USDDKK,20251112,072500,6.448,6.448,6.448,6.448
USDDKK,20251112,072600,6.448,6.448,6.448,6.448
USDDKK,20251112,072700,6.448,6.448,6.448,6.448
USDDKK,20251112,072800,6.448,6.448,6.448,6.448
USDDKK,20251112,072900,6.447,6.447,6.447,6.447
USDDKK,20251112,073000,6.447,6.447,6.447,6.447
USDDKK,20251112,073100,6.447,6.447,6.447,6.447
USDDKK,20251112,073200,6.447,6.447,6.447,6.447
USDDKK,20251112,073300,6.447,6.447,6.447,6.447
USDDKK,20251112,073400,6.447,6.447,6.447,6.447
USDDKK,20251112,073500,6.447,6.447,6.447,6.447
USDDKK,20251112,073600,6.447,6.447,6.447,6.447
USDDKK,20251112,073700,6.447,6.447,6.447,6.447
USDDKK,20251112,073800,6.447,6.447,6.447,6.447
USDDKK,20251112,073900,6.447,6.447,6.447,6.447
USDDKK,20251112,074000,6.447,6.447,6.447,6.447
USDDKK,20251112,074100,6.447,6.447,6.447,6.447
USDDKK,20251112,074200,6.447,6.447,6.447,6.447
USDDKK,20251112,074300,6.447,6.447,6.447,6.447
USDDKK,20251112,074400,6.447,6.447,6.447,6.447
USDDKK,20251112,074500,6.447,6.447,6.447,6.447
USDDKK,20251112,074600,6.447,6.447,6.447,6.447
USDDKK,20251112,074700,6.447,6.447,6.447,6.447
USDDKK,20251112,074800,6.447,6.447,6.447,6.447
USDDKK,20251112,074900,6.447,6.447,6.447,6.447
USDDKK,20251112,075000,6.447,6.447,6.447,6.447
USDDKK,20251112,075100,6.447,6.447,6.447,6.447
USDDKK,20251112,075200,6.447,6.447,6.447,6.447
USDDKK,20251112,075300,6.447,6.447,6.447,6.447
USDDKK,20251112,075400,6.447,6.447,6.447,6.447
USDDKK,20251112,075500,6.447,6.447,6.446,6.446
USDDKK,20251112,075600,6.446,6.446,6.446,6.446
USDDKK,20251112,075700,6.446,6.446,6.446,6.446
USDDKK,20251112,075800,6.446,6.446,6.446,6.446
USDDKK,20251112,075900,6.446,6.446,6.446,6.446
USDDKK,20251112,080000,6.446,6.446,6.446,6.446
USDDKK,20251112,080100,6.446,6.446,6.446,6.446
USDDKK,20251112,080200,6.445,6.445,6.445,6.445
USDDKK,20251112,080300,6.445,6.445,6.445,6.445
USDDKK,20251112,080400,6.445,6.445,6.445,6.445
USDDKK,20251112,080500,6.445,6.445,6.444,6.444
USDDKK,20251112,080600,6.444,6.444,6.443,6.443
USDDKK,20251112,080700,6.443,6.443,6.443,6.443
USDDKK,20251112,080800,6.443,6.443,6.443,6.443
USDDKK,20251112,080900,6.443,6.443,6.443,6.443
USDDKK,20251112,081000,6.444,6.444,6.444,6.444
USDDKK,20251112,081100,6.444,6.444,6.444,6.444
USDDKK,20251112,081200,6.444,6.444,6.443,6.443
USDDKK,20251112,081300,6.443,6.443,6.443,6.443
USDDKK,20251112,081400,6.444,6.444,6.444,6.444
USDDKK,20251112,081500,6.444,6.444,6.444,6.444
USDDKK,20251112,081600,6.444,6.444,6.443,6.443
USDDKK,20251112,081700,6.443,6.443,6.443,6.443
USDDKK,20251112,081800,6.443,6.443,6.443,6.443
USDDKK,20251112,081900,6.443,6.443,6.443,6.443
USDDKK,20251112,082000,6.443,6.443,6.443,6.443
USDDKK,20251112,082100,6.443,6.443,6.443,6.443
USDDKK,20251112,082200,6.444,6.444,6.444,6.444
USDDKK,20251112,082300,6.444,6.444,6.444,6.444
USDDKK,20251112,082400,6.444,6.444,6.444,6.444
USDDKK,20251112,082500,6.444,6.444,6.444,6.444
USDDKK,20251112,082600,6.444,6.444,6.444,6.444
USDDKK,20251112,082700,6.444,6.444,6.444,6.444
USDDKK,20251112,082800,6.444,6.444,6.444,6.444
USDDKK,20251112,082900,6.444,6.444,6.444,6.444
USDDKK,20251112,083000,6.444,6.444,6.444,6.444
USDDKK,20251112,083100,6.444,6.444,6.444,6.444
USDDKK,20251112,083200,6.444,6.444,6.443,6.443
USDDKK,20251112,083300,6.443,6.443,6.443,6.443
USDDKK,20251112,083400,6.443,6.443,6.443,6.443
USDDKK,20251112,083500,6.443,6.443,6.443,6.443
USDDKK,20251112,083600,6.445,6.445,6.445,6.445
USDDKK,20251112,083700,6.445,6.445,6.445,6.445
USDDKK,20251112,083800,6.445,6.445,6.445,6.445
USDDKK,20251112,083900,6.445,6.445,6.445,6.445
USDDKK,20251112,084000,6.445,6.445,6.445,6.445
USDDKK,20251112,084100,6.445,6.445,6.445,6.445
USDDKK,20251112,084200,6.445,6.445,6.445,6.445
USDDKK,20251112,084300,6.445,6.445,6.445,6.445
USDDKK,20251112,084400,6.445,6.445,6.445,6.445
USDDKK,20251112,084500,6.445,6.446,6.445,6.446
USDDKK,20251112,084600,6.446,6.446,6.446,6.446
USDDKK,20251112,084700,6.446,6.446,6.446,6.446
USDDKK,20251112,084800,6.446,6.446,6.446,6.446
USDDKK,20251112,084900,6.445,6.445,6.445,6.445
USDDKK,20251112,085000,6.445,6.445,6.444,6.444
USDDKK,20251112,085100,6.444,6.444,6.444,6.444
USDDKK,20251112,085200,6.444,6.444,6.444,6.444
USDDKK,20251112,085300,6.444,6.444,6.444,6.444
USDDKK,20251112,085400,6.444,6.444,6.444,6.444
USDDKK,20251112,085500,6.444,6.444,6.444,6.444
USDDKK,20251112,085600,6.446,6.446,6.446,6.446
USDDKK,20251112,085700,6.446,6.446,6.446,6.446
USDDKK,20251112,085800,6.446,6.446,6.445,6.445
USDDKK,20251112,085900,6.445,6.445,6.445,6.445
USDDKK,20251112,090000,6.445,6.445,6.445,6.445
USDDKK,20251112,090100,6.445,6.446,6.445,6.446
USDDKK,20251112,090200,6.447,6.447,6.447,6.447
USDDKK,20251112,090300,6.447,6.448,6.447,6.447
USDDKK,20251112,090400,6.447,6.447,6.447,6.447
USDDKK,20251112,090500,6.447,6.447,6.446,6.446
USDDKK,20251112,090600,6.446,6.446,6.446,6.446
USDDKK,20251112,090700,6.446,6.446,6.446,6.446
USDDKK,20251112,090800,6.446,6.446,6.446,6.446
USDDKK,20251112,090900,6.445,6.445,6.445,6.445
USDDKK,20251112,091000,6.445,6.445,6.445,6.445
USDDKK,20251112,091100,6.445,6.445,6.445,6.445
USDDKK,20251112,091200,6.445,6.445,6.445,6.445
USDDKK,20251112,091300,6.445,6.445,6.445,6.445
USDDKK,20251112,091400,6.445,6.445,6.445,6.445
USDDKK,20251112,091500,6.445,6.445,6.445,6.445
USDDKK,20251112,091600,6.445,6.445,6.445,6.445
USDDKK,20251112,091700,6.445,6.445,6.445,6.445
USDDKK,20251112,091800,6.445,6.445,6.445,6.445
USDDKK,20251112,091900,6.445,6.445,6.445,6.445
USDDKK,20251112,092000,6.445,6.445,6.445,6.445
USDDKK,20251112,092100,6.445,6.445,6.445,6.445
USDDKK,20251112,092200,6.445,6.445,6.445,6.445
USDDKK,20251112,092300,6.444,6.444,6.444,6.444
USDDKK,20251112,092400,6.444,6.444,6.444,6.444
USDDKK,20251112,092500,6.444,6.444,6.444,6.444
USDDKK,20251112,092600,6.444,6.444,6.444,6.444
USDDKK,20251112,092700,6.444,6.444,6.443,6.443
USDDKK,20251112,092800,6.443,6.443,6.443,6.443
USDDKK,20251112,092900,6.444,6.444,6.444,6.444
USDDKK,20251112,093000,6.444,6.444,6.444,6.444
USDDKK,20251112,093100,6.444,6.444,6.444,6.444
USDDKK,20251112,093200,6.443,6.443,6.443,6.443
USDDKK,20251112,093300,6.443,6.444,6.443,6.444
USDDKK,20251112,093400,6.444,6.444,6.444,6.444
USDDKK,20251112,093500,6.444,6.444,6.444,6.444
USDDKK,20251112,093600,6.443,6.444,6.443,6.444
USDDKK,20251112,093700,6.444,6.444,6.444,6.444
USDDKK,20251112,093800,6.443,6.443,6.443,6.443
USDDKK,20251112,093900,6.443,6.443,6.443,6.443
USDDKK,20251112,094000,6.443,6.443,6.443,6.443
USDDKK,20251112,094100,6.443,6.443,6.443,6.443
USDDKK,20251112,094200,6.443,6.443,6.443,6.443
USDDKK,20251112,094300,6.443,6.443,6.443,6.443
USDDKK,20251112,094400,6.443,6.444,6.443,6.444
USDDKK,20251112,094500,6.444,6.445,6.444,6.445
USDDKK,20251112,094600,6.445,6.445,6.445,6.445
USDDKK,20251112,094700,6.446,6.446,6.446,6.446
USDDKK,20251112,094800,6.446,6.446,6.446,6.446
USDDKK,20251112,094900,6.447,6.447,6.447,6.447
USDDKK,20251112,095000,6.447,6.447,6.446,6.446
USDDKK,20251112,095100,6.446,6.446,6.446,6.446
USDDKK,20251112,095200,6.446,6.446,6.446,6.446
USDDKK,20251112,095300,6.447,6.447,6.447,6.447
USDDKK,20251112,095400,6.448,6.448,6.447,6.447
USDDKK,20251112,095500,6.447,6.447,6.447,6.447
USDDKK,20251112,095600,6.448,6.448,6.448,6.448
USDDKK,20251112,095700,6.448,6.448,6.448,6.448
USDDKK,20251112,095800,6.448,6.448,6.447,6.447
USDDKK,20251112,095900,6.447,6.447,6.447,6.447
USDDKK,20251112,100000,6.448,6.448,6.448,6.448
USDDKK,20251112,100100,6.448,6.449,6.448,6.449
USDDKK,20251112,100200,6.449,6.449,6.448,6.448
USDDKK,20251112,100300,6.448,6.448,6.448,6.448
USDDKK,20251112,100400,6.448,6.448,6.448,6.448
USDDKK,20251112,100500,6.448,6.448,6.448,6.448
USDDKK,20251112,100600,6.447,6.447,6.447,6.447
USDDKK,20251112,100700,6.447,6.447,6.447,6.447
USDDKK,20251112,100800,6.447,6.447,6.447,6.447
USDDKK,20251112,100900,6.447,6.447,6.447,6.447
USDDKK,20251112,101000,6.448,6.448,6.448,6.448
USDDKK,20251112,101100,6.448,6.448,6.448,6.448
USDDKK,20251112,101200,6.448,6.449,6.448,6.449
USDDKK,20251112,101300,6.450,6.450,6.450,6.450
USDDKK,20251112,101400,6.450,6.450,6.450,6.450
USDDKK,20251112,101500,6.450,6.450,6.450,6.450
USDDKK,20251112,101600,6.450,6.450,6.450,6.450
USDDKK,20251112,101700,6.450,6.450,6.450,6.450
USDDKK,20251112,101800,6.450,6.450,6.450,6.450
USDDKK,20251112,101900,6.449,6.449,6.449,6.449
USDDKK,20251112,102000,6.449,6.449,6.449,6.449
USDDKK,20251112,102100,6.449,6.449,6.449,6.449
USDDKK,20251112,102200,6.449,6.449,6.449,6.449
USDDKK,20251112,102300,6.450,6.450,6.450,6.450
USDDKK,20251112,102400,6.450,6.450,6.449,6.449
USDDKK,20251112,102500,6.449,6.449,6.449,6.449
USDDKK,20251112,102600,6.450,6.451,6.450,6.451
USDDKK,20251112,102700,6.450,6.450,6.450,6.450
USDDKK,20251112,102800,6.450,6.450,6.450,6.450
USDDKK,20251112,102900,6.450,6.450,6.450,6.450
USDDKK,20251112,103000,6.450,6.450,6.450,6.450
USDDKK,20251112,103100,6.450,6.450,6.450,6.450
USDDKK,20251112,103200,6.450,6.450,6.450,6.450
USDDKK,20251112,103300,6.450,6.450,6.450,6.450
USDDKK,20251112,103400,6.450,6.450,6.450,6.450
USDDKK,20251112,103500,6.450,6.450,6.449,6.449
USDDKK,20251112,103600,6.449,6.449,6.449,6.449
USDDKK,20251112,103700,6.449,6.449,6.449,6.449
USDDKK,20251112,103800,6.449,6.449,6.449,6.449
USDDKK,20251112,103900,6.450,6.450,6.450,6.450
USDDKK,20251112,104000,6.450,6.450,6.450,6.450
USDDKK,20251112,104100,6.450,6.450,6.450,6.450
USDDKK,20251112,104200,6.451,6.451,6.451,6.451
USDDKK,20251112,104300,6.451,6.451,6.451,6.451
USDDKK,20251112,104400,6.451,6.451,6.451,6.451
USDDKK,20251112,104500,6.451,6.451,6.451,6.451
USDDKK,20251112,104600,6.451,6.451,6.451,6.451
USDDKK,20251112,104700,6.450,6.450,6.450,6.450
USDDKK,20251112,104800,6.450,6.450,6.450,6.450
USDDKK,20251112,104900,6.450,6.450,6.450,6.450
USDDKK,20251112,105000,6.450,6.450,6.449,6.450
USDDKK,20251112,105100,6.450,6.450,6.450,6.450
USDDKK,20251112,105200,6.450,6.450,6.450,6.450
USDDKK,20251112,105300,6.450,6.450,6.450,6.450
USDDKK,20251112,105400,6.451,6.452,6.451,6.452
USDDKK,20251112,105500,6.453,6.453,6.453,6.453
USDDKK,20251112,105600,6.453,6.453,6.453,6.453
USDDKK,20251112,105700,6.453,6.453,6.453,6.453
USDDKK,20251112,105800,6.453,6.453,6.453,6.453
USDDKK,20251112,105900,6.453,6.453,6.453,6.453
USDDKK,20251112,110000,6.452,6.452,6.452,6.452
USDDKK,20251112,110100,6.452,6.452,6.452,6.452
USDDKK,20251112,110200,6.452,6.452,6.452,6.452
USDDKK,20251112,110300,6.452,6.452,6.451,6.451
USDDKK,20251112,110400,6.451,6.451,6.450,6.450
USDDKK,20251112,110500,6.450,6.450,6.450,6.450
USDDKK,20251112,110600,6.450,6.450,6.450,6.450
USDDKK,20251112,110700,6.449,6.449,6.449,6.449
USDDKK,20251112,110800,6.449,6.449,6.449,6.449
USDDKK,20251112,110900,6.449,6.449,6.449,6.449
USDDKK,20251112,111000,6.449,6.449,6.449,6.449
USDDKK,20251112,111100,6.450,6.450,6.450,6.450
USDDKK,20251112,111200,6.450,6.450,6.450,6.450
USDDKK,20251112,111300,6.450,6.451,6.450,6.451
USDDKK,20251112,111400,6.451,6.451,6.451,6.451
USDDKK,20251112,111500,6.451,6.451,6.451,6.451
USDDKK,20251112,111600,6.451,6.451,6.451,6.451
USDDKK,20251112,111700,6.451,6.451,6.451,6.451
USDDKK,20251112,111800,6.452,6.452,6.452,6.452
USDDKK,20251112,111900,6.452,6.452,6.452,6.452
USDDKK,20251112,112000,6.452,6.452,6.452,6.452
USDDKK,20251112,112100,6.453,6.453,6.453,6.453
USDDKK,20251112,112200,6.453,6.453,6.453,6.453
USDDKK,20251112,112300,6.453,6.453,6.453,6.453
USDDKK,20251112,112400,6.453,6.453,6.453,6.453
USDDKK,20251112,112500,6.453,6.453,6.453,6.453
USDDKK,20251112,112600,6.453,6.454,6.453,6.454
USDDKK,20251112,112700,6.454,6.454,6.454,6.454
USDDKK,20251112,112800,6.454,6.454,6.454,6.454
USDDKK,20251112,112900,6.454,6.454,6.454,6.454
USDDKK,20251112,113000,6.454,6.454,6.454,6.454
USDDKK,20251112,113100,6.454,6.454,6.454,6.454
USDDKK,20251112,113200,6.454,6.454,6.454,6.454
USDDKK,20251112,113300,6.454,6.454,6.454,6.454
USDDKK,20251112,113400,6.453,6.453,6.453,6.453
USDDKK,20251112,113500,6.453,6.454,6.453,6.454
USDDKK,20251112,113600,6.454,6.454,6.454,6.454
USDDKK,20251112,113700,6.454,6.454,6.454,6.454
USDDKK,20251112,113800,6.454,6.454,6.453,6.453
USDDKK,20251112,113900,6.452,6.452,6.452,6.452
USDDKK,20251112,114000,6.452,6.452,6.452,6.452
USDDKK,20251112,114100,6.452,6.452,6.452,6.452
USDDKK,20251112,114200,6.452,6.452,6.452,6.452
USDDKK,20251112,114300,6.452,6.452,6.452,6.452
USDDKK,20251112,114400,6.452,6.452,6.452,6.452
USDDKK,20251112,114500,6.452,6.452,6.452,6.452
USDDKK,20251112,114600,6.452,6.452,6.451,6.451
USDDKK,20251112,114700,6.451,6.451,6.451,6.451
USDDKK,20251112,114800,6.452,6.452,6.452,6.452
USDDKK,20251112,114900,6.452,6.452,6.452,6.452
USDDKK,20251112,115000,6.452,6.452,6.452,6.452
USDDKK,20251112,115100,6.452,6.452,6.452,6.452
USDDKK,20251112,115200,6.452,6.452,6.451,6.451
USDDKK,20251112,115300,6.451,6.451,6.451,6.451
USDDKK,20251112,115400,6.451,6.451,6.451,6.451
USDDKK,20251112,115500,6.451,6.451,6.451,6.451
USDDKK,20251112,115600,6.451,6.451,6.451,6.451
USDDKK,20251112,115700,6.451,6.451,6.451,6.451
USDDKK,20251112,115800,6.451,6.451,6.451,6.451
USDDKK,20251112,115900,6.451,6.451,6.451,6.451
USDDKK,20251112,120000,6.452,6.452,6.452,6.452
USDDKK,20251112,120100,6.452,6.452,6.452,6.452
USDDKK,20251112,120200,6.452,6.452,6.452,6.452
USDDKK,20251112,120300,6.452,6.452,6.452,6.452
USDDKK,20251112,120400,6.452,6.452,6.452,6.452
USDDKK,20251112,120500,6.452,6.452,6.452,6.452
USDDKK,20251112,120600,6.452,6.452,6.452,6.452
USDDKK,20251112,120700,6.452,6.452,6.452,6.452
USDDKK,20251112,120800,6.452,6.452,6.452,6.452
USDDKK,20251112,120900,6.452,6.452,6.452,6.452
USDDKK,20251112,121000,6.452,6.452,6.452,6.452
USDDKK,20251112,121100,6.452,6.452,6.452,6.452
USDDKK,20251112,121200,6.452,6.452,6.452,6.452
USDDKK,20251112,121300,6.452,6.452,6.452,6.452
USDDKK,20251112,121400,6.452,6.452,6.452,6.452
USDDKK,20251112,121500,6.452,6.452,6.452,6.452
USDDKK,20251112,121600,6.452,6.453,6.452,6.453
USDDKK,20251112,121700,6.453,6.453,6.453,6.453
USDDKK,20251112,121800,6.453,6.453,6.453,6.453
USDDKK,20251112,121900,6.453,6.453,6.453,6.453
USDDKK,20251112,122000,6.453,6.453,6.453,6.453
USDDKK,20251112,122100,6.453,6.453,6.453,6.453
USDDKK,20251112,122200,6.453,6.453,6.453,6.453
USDDKK,20251112,122300,6.453,6.453,6.453,6.453
USDDKK,20251112,122400,6.453,6.453,6.452,6.452
USDDKK,20251112,122500,6.452,6.452,6.451,6.451
USDDKK,20251112,122600,6.451,6.451,6.451,6.451
USDDKK,20251112,122700,6.451,6.451,6.451,6.451
USDDKK,20251112,122800,6.451,6.451,6.451,6.451
USDDKK,20251112,122900,6.451,6.451,6.451,6.451
USDDKK,20251112,123000,6.451,6.451,6.451,6.451
USDDKK,20251112,123100,6.451,6.451,6.451,6.451
USDDKK,20251112,123200,6.450,6.450,6.450,6.450
USDDKK,20251112,123300,6.450,6.450,6.450,6.450
USDDKK,20251112,123400,6.450,6.450,6.450,6.450
USDDKK,20251112,123500,6.450,6.450,6.450,6.450
USDDKK,20251112,123600,6.450,6.450,6.450,6.450
USDDKK,20251112,123700,6.450,6.450,6.450,6.450
USDDKK,20251112,123800,6.450,6.451,6.450,6.451
USDDKK,20251112,123900,6.451,6.451,6.451,6.451
USDDKK,20251112,124000,6.451,6.451,6.451,6.451
USDDKK,20251112,124100,6.451,6.451,6.451,6.451
USDDKK,20251112,124200,6.451,6.451,6.451,6.451
USDDKK,20251112,124300,6.451,6.451,6.451,6.451
USDDKK,20251112,124400,6.451,6.451,6.451,6.451
USDDKK,20251112,124500,6.451,6.451,6.451,6.451
USDDKK,20251112,124600,6.451,6.451,6.451,6.451
USDDKK,20251112,124700,6.450,6.450,6.450,6.450
USDDKK,20251112,124800,6.450,6.450,6.450,6.450
USDDKK,20251112,124900,6.450,6.450,6.450,6.450
USDDKK,20251112,125000,6.450,6.450,6.450,6.450
USDDKK,20251112,125100,6.450,6.450,6.450,6.450
USDDKK,20251112,125200,6.450,6.450,6.450,6.450
USDDKK,20251112,125300,6.450,6.450,6.450,6.450
USDDKK,20251112,125400,6.450,6.450,6.450,6.450
USDDKK,20251112,125500,6.450,6.450,6.450,6.450
USDDKK,20251112,125600,6.450,6.450,6.450,6.450
USDDKK,20251112,125700,6.450,6.450,6.450,6.450
USDDKK,20251112,125800,6.450,6.450,6.449,6.449
USDDKK,20251112,125900,6.448,6.448,6.448,6.448
USDDKK,20251112,130000,6.448,6.448,6.448,6.448
USDDKK,20251112,130100,6.447,6.447,6.447,6.447
USDDKK,20251112,130200,6.447,6.448,6.447,6.448
USDDKK,20251112,130300,6.448,6.448,6.448,6.448
USDDKK,20251112,130400,6.448,6.448,6.448,6.448
USDDKK,20251112,130500,6.447,6.447,6.447,6.447
USDDKK,20251112,130600,6.447,6.447,6.447,6.447
USDDKK,20251112,130700,6.447,6.447,6.447,6.447
USDDKK,20251112,130800,6.447,6.447,6.447,6.447
USDDKK,20251112,130900,6.448,6.448,6.448,6.448
USDDKK,20251112,131000,6.448,6.448,6.448,6.448
USDDKK,20251112,131100,6.448,6.448,6.448,6.448
USDDKK,20251112,131200,6.448,6.449,6.448,6.449
USDDKK,20251112,131300,6.449,6.449,6.449,6.449
USDDKK,20251112,131400,6.449,6.449,6.449,6.449
USDDKK,20251112,131500,6.448,6.448,6.448,6.448
USDDKK,20251112,131600,6.447,6.447,6.447,6.447
USDDKK,20251112,131700,6.448,6.448,6.447,6.447
USDDKK,20251112,131800,6.447,6.447,6.447,6.447
USDDKK,20251112,131900,6.447,6.447,6.447,6.447
USDDKK,20251112,132000,6.447,6.447,6.447,6.447
USDDKK,20251112,132100,6.447,6.447,6.447,6.447
USDDKK,20251112,132200,6.447,6.447,6.447,6.447
USDDKK,20251112,132300,6.447,6.447,6.447,6.447
USDDKK,20251112,132400,6.447,6.447,6.447,6.447
USDDKK,20251112,132500,6.447,6.447,6.446,6.446
USDDKK,20251112,132600,6.446,6.446,6.446,6.446
USDDKK,20251112,132700,6.446,6.446,6.446,6.446
USDDKK,20251112,132800,6.447,6.447,6.447,6.447
USDDKK,20251112,132900,6.447,6.447,6.447,6.447
USDDKK,20251112,133000,6.447,6.447,6.447,6.447
USDDKK,20251112,133100,6.447,6.447,6.447,6.447
USDDKK,20251112,133200,6.448,6.449,6.448,6.449
USDDKK,20251112,133300,6.449,6.449,6.449,6.449
USDDKK,20251112,133400,6.449,6.449,6.449,6.449
USDDKK,20251112,133500,6.449,6.449,6.449,6.449
USDDKK,20251112,133600,6.449,6.449,6.449,6.449
USDDKK,20251112,133700,6.449,6.449,6.449,6.449
USDDKK,20251112,133800,6.449,6.449,6.449,6.449
USDDKK,20251112,133900,6.449,6.449,6.449,6.449
USDDKK,20251112,134000,6.449,6.449,6.449,6.449
USDDKK,20251112,134100,6.449,6.449,6.449,6.449
USDDKK,20251112,134200,6.449,6.449,6.449,6.449
USDDKK,20251112,134300,6.449,6.449,6.449,6.449
USDDKK,20251112,134400,6.448,6.448,6.448,6.448
USDDKK,20251112,134500,6.448,6.448,6.448,6.448
USDDKK,20251112,134600,6.448,6.448,6.448,6.448
USDDKK,20251112,134700,6.447,6.447,6.447,6.447
USDDKK,20251112,134800,6.447,6.447,6.447,6.447
USDDKK,20251112,134900,6.448,6.448,6.448,6.448
USDDKK,20251112,135000,6.448,6.448,6.448,6.448
USDDKK,20251112,135100,6.448,6.448,6.448,6.448
USDDKK,20251112,135200,6.448,6.448,6.448,6.448
USDDKK,20251112,135300,6.448,6.448,6.448,6.448
USDDKK,20251112,135400,6.448,6.448,6.448,6.448
USDDKK,20251112,135500,6.448,6.449,6.448,6.449
USDDKK,20251112,135600,6.450,6.450,6.450,6.450
USDDKK,20251112,135700,6.450,6.450,6.450,6.450
USDDKK,20251112,135800,6.450,6.450,6.450,6.450
USDDKK,20251112,135900,6.449,6.449,6.449,6.449
USDDKK,20251112,140000,6.449,6.449,6.448,6.448
USDDKK,20251112,140100,6.447,6.447,6.447,6.447
USDDKK,20251112,140200,6.447,6.447,6.447,6.447
USDDKK,20251112,140300,6.447,6.447,6.447,6.447
USDDKK,20251112,140400,6.447,6.447,6.447,6.447
USDDKK,20251112,140500,6.447,6.448,6.447,6.448
USDDKK,20251112,140600,6.448,6.448,6.448,6.448
USDDKK,20251112,140700,6.448,6.448,6.448,6.448
USDDKK,20251112,140800,6.448,6.448,6.448,6.448
USDDKK,20251112,140900,6.449,6.449,6.449,6.449
USDDKK,20251112,141000,6.449,6.449,6.449,6.449
USDDKK,20251112,141100,6.449,6.449,6.449,6.449
USDDKK,20251112,141200,6.449,6.449,6.449,6.449
USDDKK,20251112,141300,6.449,6.449,6.449,6.449
USDDKK,20251112,141400,6.449,6.449,6.449,6.449
USDDKK,20251112,141500,6.449,6.449,6.449,6.449
USDDKK,20251112,141600,6.450,6.450,6.450,6.450
USDDKK,20251112,141700,6.450,6.450,6.450,6.450
USDDKK,20251112,141800,6.450,6.450,6.450,6.450
USDDKK,20251112,141900,6.450,6.450,6.450,6.450
USDDKK,20251112,142000,6.450,6.451,6.450,6.451
USDDKK,20251112,142100,6.451,6.451,6.451,6.451
USDDKK,20251112,142200,6.451,6.451,6.451,6.451
USDDKK,20251112,142300,6.451,6.451,6.451,6.451
USDDKK,20251112,142400,6.451,6.451,6.451,6.451
USDDKK,20251112,142500,6.451,6.451,6.451,6.451
USDDKK,20251112,142600,6.451,6.451,6.451,6.451
USDDKK,20251112,142700,6.451,6.451,6.451,6.451
USDDKK,20251112,142800,6.451,6.451,6.451,6.451
USDDKK,20251112,142900,6.451,6.451,6.451,6.451
USDDKK,20251112,143000,6.451,6.451,6.451,6.451
USDDKK,20251112,143100,6.452,6.452,6.452,6.452
USDDKK,20251112,143200,6.452,6.453,6.452,6.453
USDDKK,20251112,143300,6.453,6.453,6.453,6.453
USDDKK,20251112,143400,6.453,6.453,6.453,6.453
USDDKK,20251112,143500,6.453,6.453,6.452,6.452
USDDKK,20251112,143600,6.452,6.452,6.452,6.452
USDDKK,20251112,143700,6.452,6.452,6.452,6.452
USDDKK,20251112,143800,6.453,6.453,6.453,6.453
USDDKK,20251112,143900,6.453,6.453,6.453,6.453
USDDKK,20251112,144000,6.453,6.453,6.453,6.453
USDDKK,20251112,144100,6.453,6.453,6.453,6.453
USDDKK,20251112,144200,6.452,6.452,6.452,6.452
USDDKK,20251112,144300,6.453,6.453,6.453,6.453
USDDKK,20251112,144400,6.453,6.453,6.453,6.453
USDDKK,20251112,144500,6.453,6.453,6.453,6.453
USDDKK,20251112,144600,6.453,6.453,6.452,6.452
USDDKK,20251112,144700,6.452,6.452,6.452,6.452
USDDKK,20251112,144800,6.452,6.452,6.452,6.452
USDDKK,20251112,144900,6.452,6.452,6.451,6.451
USDDKK,20251112,145000,6.451,6.451,6.451,6.451
USDDKK,20251112,145100,6.452,6.452,6.452,6.452
USDDKK,20251112,145200,6.452,6.452,6.451,6.451
USDDKK,20251112,145300,6.452,6.452,6.452,6.452
USDDKK,20251112,145400,6.452,6.453,6.452,6.453
USDDKK,20251112,145500,6.453,6.453,6.453,6.453
USDDKK,20251112,145600,6.453,6.454,6.453,6.454
USDDKK,20251112,145700,6.453,6.453,6.453,6.453
USDDKK,20251112,145800,6.452,6.452,6.451,6.451
USDDKK,20251112,145900,6.451,6.451,6.451,6.451
USDDKK,20251112,150000,6.451,6.451,6.451,6.451
USDDKK,20251112,150100,6.451,6.451,6.451,6.451
USDDKK,20251112,150200,6.450,6.450,6.450,6.450
USDDKK,20251112,150300,6.449,6.450,6.449,6.450
USDDKK,20251112,150400,6.451,6.451,6.450,6.450
USDDKK,20251112,150500,6.450,6.450,6.450,6.450
USDDKK,20251112,150600,6.450,6.452,6.450,6.452
USDDKK,20251112,150700,6.452,6.452,6.452,6.452
USDDKK,20251112,150800,6.452,6.452,6.452,6.452
USDDKK,20251112,150900,6.452,6.452,6.452,6.452
USDDKK,20251112,151000,6.452,6.452,6.452,6.452
USDDKK,20251112,151100,6.453,6.453,6.453,6.453
USDDKK,20251112,151200,6.453,6.453,6.453,6.453
USDDKK,20251112,151300,6.453,6.453,6.453,6.453
USDDKK,20251112,151400,6.453,6.454,6.453,6.454
USDDKK,20251112,151500,6.455,6.455,6.455,6.455
USDDKK,20251112,151600,6.455,6.455,6.455,6.455
USDDKK,20251112,151700,6.455,6.455,6.455,6.455
USDDKK,20251112,151800,6.455,6.455,6.455,6.455
USDDKK,20251112,151900,6.455,6.455,6.455,6.455
USDDKK,20251112,152000,6.455,6.455,6.455,6.455
USDDKK,20251112,152100,6.455,6.455,6.455,6.455
USDDKK,20251112,152200,6.455,6.455,6.454,6.454
USDDKK,20251112,152300,6.454,6.454,6.454,6.454
USDDKK,20251112,152400,6.454,6.454,6.454,6.454
USDDKK,20251112,152500,6.455,6.455,6.455,6.455
USDDKK,20251112,152600,6.455,6.455,6.455,6.455
USDDKK,20251112,152700,6.455,6.455,6.455,6.455
USDDKK,20251112,152800,6.455,6.455,6.455,6.455
USDDKK,20251112,152900,6.455,6.455,6.455,6.455
USDDKK,20251112,153000,6.455,6.455,6.455,6.455
USDDKK,20251112,153100,6.455,6.455,6.454,6.454
USDDKK,20251112,153200,6.454,6.454,6.454,6.454
USDDKK,20251112,153300,6.454,6.454,6.453,6.453
USDDKK,20251112,153400,6.454,6.454,6.454,6.454
USDDKK,20251112,153500,6.455,6.455,6.454,6.454
USDDKK,20251112,153600,6.455,6.455,6.455,6.455
USDDKK,20251112,153700,6.455,6.455,6.455,6.455
USDDKK,20251112,153800,6.455,6.455,6.455,6.455
USDDKK,20251112,153900,6.455,6.455,6.454,6.454
USDDKK,20251112,154000,6.454,6.454,6.454,6.454
USDDKK,20251112,154100,6.453,6.453,6.453,6.453
USDDKK,20251112,154200,6.453,6.453,6.453,6.453
USDDKK,20251112,154300,6.453,6.453,6.452,6.452
USDDKK,20251112,154400,6.452,6.452,6.452,6.452
USDDKK,20251112,154500,6.452,6.452,6.451,6.451
USDDKK,20251112,154600,6.450,6.450,6.450,6.450
USDDKK,20251112,154700,6.450,6.450,6.450,6.450
USDDKK,20251112,154800,6.450,6.450,6.450,6.450
USDDKK,20251112,154900,6.450,6.450,6.450,6.450
USDDKK,20251112,155000,6.450,6.450,6.450,6.450
USDDKK,20251112,155100,6.450,6.450,6.449,6.449
USDDKK,20251112,155200,6.449,6.449,6.449,6.449
USDDKK,20251112,155300,6.450,6.450,6.450,6.450
USDDKK,20251112,155400,6.450,6.450,6.450,6.450
USDDKK,20251112,155500,6.450,6.450,6.450,6.450
USDDKK,20251112,155600,6.450,6.450,6.449,6.449
USDDKK,20251112,155700,6.449,6.449,6.449,6.449
USDDKK,20251112,155800,6.450,6.450,6.450,6.450
USDDKK,20251112,155900,6.449,6.449,6.449,6.449
USDDKK,20251112,160000,6.449,6.449,6.449,6.449
USDDKK,20251112,160100,6.449,6.449,6.446,6.446
USDDKK,20251112,160200,6.445,6.445,6.445,6.445
USDDKK,20251112,160300,6.446,6.447,6.446,6.447
USDDKK,20251112,160400,6.447,6.447,6.447,6.447
USDDKK,20251112,160500,6.448,6.448,6.448,6.448
USDDKK,20251112,160600,6.449,6.449,6.448,6.448
USDDKK,20251112,160700,6.449,6.449,6.449,6.449
USDDKK,20251112,160800,6.449,6.449,6.449,6.449
USDDKK,20251112,160900,6.449,6.449,6.447,6.447
USDDKK,20251112,161000,6.447,6.447,6.447,6.447
USDDKK,20251112,161100,6.447,6.447,6.447,6.447
USDDKK,20251112,161200,6.447,6.447,6.447,6.447
USDDKK,20251112,161300,6.447,6.447,6.447,6.447
USDDKK,20251112,161400,6.448,6.448,6.448,6.448
USDDKK,20251112,161500,6.448,6.448,6.447,6.447
USDDKK,20251112,161600,6.447,6.447,6.447,6.447
USDDKK,20251112,161700,6.447,6.447,6.446,6.446
USDDKK,20251112,161800,6.446,6.446,6.446,6.446
USDDKK,20251112,161900,6.446,6.446,6.446,6.446
USDDKK,20251112,162000,6.445,6.445,6.444,6.444
USDDKK,20251112,162100,6.444,6.444,6.444,6.444
USDDKK,20251112,162200,6.445,6.445,6.445,6.445
USDDKK,20251112,162300,6.446,6.446,6.446,6.446
USDDKK,20251112,162400,6.446,6.446,6.446,6.446
USDDKK,20251112,162500,6.445,6.445,6.445,6.445
USDDKK,20251112,162600,6.445,6.446,6.445,6.446
USDDKK,20251112,162700,6.446,6.446,6.446,6.446
USDDKK,20251112,162800,6.446,6.446,6.446,6.446
USDDKK,20251112,162900,6.446,6.446,6.446,6.446
USDDKK,20251112,163000,6.446,6.446,6.446,6.446
USDDKK,20251112,163100,6.446,6.446,6.446,6.446
USDDKK,20251112,163200,6.448,6.448,6.448,6.448
USDDKK,20251112,163300,6.448,6.448,6.448,6.448
USDDKK,20251112,163400,6.448,6.448,6.448,6.448
USDDKK,20251112,163500,6.447,6.447,6.447,6.447
USDDKK,20251112,163600,6.447,6.447,6.446,6.446
USDDKK,20251112,163700,6.446,6.446,6.446,6.446
USDDKK,20251112,163800,6.446,6.446,6.446,6.446
USDDKK,20251112,163900,6.447,6.447,6.447,6.447
USDDKK,20251112,164000,6.447,6.447,6.446,6.446
USDDKK,20251112,164100,6.446,6.446,6.446,6.446
USDDKK,20251112,164200,6.446,6.446,6.446,6.446
USDDKK,20251112,164300,6.445,6.445,6.445,6.445
USDDKK,20251112,164400,6.445,6.445,6.444,6.444
USDDKK,20251112,164500,6.444,6.444,6.444,6.444
USDDKK,20251112,164600,6.443,6.443,6.442,6.443
USDDKK,20251112,164700,6.443,6.443,6.443,6.443
USDDKK,20251112,164800,6.443,6.443,6.443,6.443
USDDKK,20251112,164900,6.443,6.443,6.443,6.443
USDDKK,20251112,165000,6.443,6.443,6.443,6.443
USDDKK,20251112,165100,6.443,6.443,6.443,6.443
USDDKK,20251112,165200,6.442,6.442,6.441,6.442
USDDKK,20251112,165300,6.442,6.442,6.442,6.442
USDDKK,20251112,165400,6.441,6.441,6.441,6.441
USDDKK,20251112,165500,6.441,6.441,6.441,6.441
USDDKK,20251112,165600,6.440,6.440,6.440,6.440
USDDKK,20251112,165700,6.440,6.440,6.440,6.440
USDDKK,20251112,165800,6.440,6.440,6.439,6.440
USDDKK,20251112,165900,6.439,6.439,6.438,6.438
USDDKK,20251112,170000,6.438,6.438,6.438,6.438
USDDKK,20251112,170100,6.438,6.438,6.438,6.438
USDDKK,20251112,170200,6.437,6.437,6.437,6.437
USDDKK,20251112,170300,6.438,6.438,6.438,6.438
USDDKK,20251112,170400,6.438,6.438,6.438,6.438
USDDKK,20251112,170500,6.438,6.438,6.438,6.438
USDDKK,20251112,170600,6.438,6.438,6.438,6.438
USDDKK,20251112,170700,6.438,6.438,6.438,6.438
USDDKK,20251112,170800,6.438,6.438,6.437,6.437
USDDKK,20251112,170900,6.437,6.437,6.437,6.437
USDDKK,20251112,171000,6.437,6.437,6.437,6.437
USDDKK,20251112,171100,6.437,6.437,6.437,6.437
USDDKK,20251112,171200,6.437,6.437,6.437,6.437
USDDKK,20251112,171300,6.437,6.437,6.437,6.437
USDDKK,20251112,171400,6.437,6.437,6.437,6.437
USDDKK,20251112,171500,6.437,6.437,6.437,6.437
USDDKK,20251112,171600,6.437,6.438,6.437,6.438
USDDKK,20251112,171700,6.438,6.438,6.438,6.438
USDDKK,20251112,171800,6.438,6.438,6.438,6.438
USDDKK,20251112,171900,6.439,6.439,6.438,6.438
USDDKK,20251112,172000,6.438,6.438,6.438,6.438
USDDKK,20251112,172100,6.438,6.438,6.438,6.438
USDDKK,20251112,172200,6.438,6.438,6.438,6.438
USDDKK,20251112,172300,6.438,6.438,6.438,6.438
USDDKK,20251112,172400,6.439,6.439,6.439,6.439
USDDKK,20251112,172500,6.439,6.439,6.439,6.439
USDDKK,20251112,172600,6.439,6.440,6.439,6.440
USDDKK,20251112,172700,6.440,6.440,6.440,6.440
USDDKK,20251112,172800,6.440,6.440,6.440,6.440
USDDKK,20251112,172900,6.440,6.440,6.440,6.440
USDDKK,20251112,173000,6.440,6.440,6.440,6.440
USDDKK,20251112,173100,6.440,6.440,6.440,6.440
USDDKK,20251112,173200,6.440,6.440,6.440,6.440
USDDKK,20251112,173300,6.440,6.440,6.440,6.440
USDDKK,20251112,173400,6.440,6.440,6.440,6.440
USDDKK,20251112,173500,6.440,6.440,6.440,6.440
USDDKK,20251112,173600,6.440,6.440,6.439,6.439
USDDKK,20251112,173700,6.439,6.439,6.439,6.439
USDDKK,20251112,173800,6.439,6.439,6.439,6.439
USDDKK,20251112,173900,6.439,6.439,6.439,6.439
USDDKK,20251112,174000,6.439,6.439,6.439,6.439
USDDKK,20251112,174100,6.439,6.439,6.439,6.439
USDDKK,20251112,174200,6.439,6.439,6.439,6.439
USDDKK,20251112,174300,6.439,6.439,6.439,6.439
USDDKK,20251112,174400,6.439,6.439,6.439,6.439
USDDKK,20251112,174500,6.438,6.438,6.438,6.438
USDDKK,20251112,174600,6.438,6.438,6.438,6.438
USDDKK,20251112,174700,6.438,6.438,6.438,6.438
USDDKK,20251112,174800,6.438,6.438,6.438,6.438
USDDKK,20251112,174900,6.438,6.439,6.438,6.439
USDDKK,20251112,175000,6.439,6.439,6.439,6.439
USDDKK,20251112,175100,6.440,6.440,6.440,6.440
USDDKK,20251112,175200,6.440,6.440,6.440,6.440
USDDKK,20251112,175300,6.440,6.440,6.440,6.440
USDDKK,20251112,175400,6.441,6.441,6.441,6.441
USDDKK,20251112,175500,6.441,6.441,6.440,6.440
USDDKK,20251112,175600,6.440,6.440,6.440,6.440
USDDKK,20251112,175700,6.440,6.440,6.440,6.440
USDDKK,20251112,175800,6.440,6.440,6.440,6.440
USDDKK,20251112,175900,6.440,6.440,6.440,6.440
USDDKK,20251112,180000,6.440,6.440,6.440,6.440
USDDKK,20251112,180100,6.439,6.439,6.439,6.439
USDDKK,20251112,180200,6.439,6.439,6.439,6.439
USDDKK,20251112,180300,6.439,6.439,6.439,6.439
USDDKK,20251112,180400,6.439,6.439,6.439,6.439
USDDKK,20251112,180500,6.439,6.439,6.438,6.438
USDDKK,20251112,180600,6.437,6.437,6.437,6.437
USDDKK,20251112,180700,6.437,6.437,6.437,6.437
USDDKK,20251112,180800,6.437,6.437,6.437,6.437
USDDKK,20251112,180900,6.437,6.437,6.437,6.437
USDDKK,20251112,181000,6.437,6.437,6.437,6.437
USDDKK,20251112,181100,6.438,6.438,6.438,6.438
USDDKK,20251112,181200,6.438,6.438,6.438,6.438
USDDKK,20251112,181300,6.438,6.438,6.438,6.438
USDDKK,20251112,181400,6.438,6.438,6.438,6.438
USDDKK,20251112,181500,6.438,6.438,6.438,6.438
USDDKK,20251112,181600,6.438,6.438,6.437,6.437
USDDKK,20251112,181700,6.437,6.437,6.437,6.437
USDDKK,20251112,181800,6.438,6.438,6.438,6.438
USDDKK,20251112,181900,6.438,6.438,6.438,6.438
USDDKK,20251112,182000,6.438,6.438,6.438,6.438
USDDKK,20251112,182100,6.438,6.438,6.438,6.438
USDDKK,20251112,182200,6.438,6.438,6.438,6.438
USDDKK,20251112,182300,6.438,6.438,6.438,6.438
USDDKK,20251112,182400,6.438,6.438,6.438,6.438
USDDKK,20251112,182500,6.438,6.438,6.438,6.438
USDDKK,20251112,182600,6.438,6.438,6.438,6.438
USDDKK,20251112,182700,6.438,6.438,6.438,6.438
USDDKK,20251112,182800,6.438,6.438,6.438,6.438
USDDKK,20251112,182900,6.439,6.439,6.439,6.439
USDDKK,20251112,183000,6.439,6.439,6.439,6.439
USDDKK,20251112,183100,6.439,6.439,6.439,6.439
USDDKK,20251112,183200,6.439,6.439,6.439,6.439
USDDKK,20251112,183300,6.439,6.439,6.439,6.439
USDDKK,20251112,183400,6.439,6.439,6.439,6.439
USDDKK,20251112,183500,6.439,6.439,6.439,6.439
USDDKK,20251112,183600,6.439,6.439,6.438,6.438
USDDKK,20251112,183700,6.438,6.438,6.438,6.438
USDDKK,20251112,183800,6.438,6.438,6.438,6.438
USDDKK,20251112,183900,6.438,6.438,6.438,6.438
USDDKK,20251112,184000,6.438,6.438,6.438,6.438
USDDKK,20251112,184100,6.438,6.438,6.438,6.438
USDDKK,20251112,184200,6.438,6.438,6.438,6.438
USDDKK,20251112,184300,6.438,6.438,6.438,6.438
USDDKK,20251112,184400,6.439,6.439,6.439,6.439
USDDKK,20251112,184500,6.439,6.439,6.439,6.439
USDDKK,20251112,184600,6.439,6.439,6.439,6.439
USDDKK,20251112,184700,6.440,6.440,6.440,6.440
USDDKK,20251112,184800,6.440,6.440,6.440,6.440
USDDKK,20251112,184900,6.440,6.440,6.440,6.440
USDDKK,20251112,185000,6.440,6.440,6.440,6.440
USDDKK,20251112,185100,6.440,6.440,6.440,6.440
USDDKK,20251112,185200,6.440,6.440,6.440,6.440
USDDKK,20251112,185300,6.440,6.440,6.440,6.440
USDDKK,20251112,185400,6.440,6.440,6.440,6.440
USDDKK,20251112,185500,6.440,6.440,6.440,6.440
USDDKK,20251112,185600,6.440,6.440,6.439,6.439
USDDKK,20251112,185700,6.439,6.439,6.439,6.439
USDDKK,20251112,185800,6.439,6.440,6.439,6.440
USDDKK,20251112,185900,6.440,6.440,6.440,6.440
USDDKK,20251112,190000,6.440,6.440,6.440,6.440
USDDKK,20251112,190100,6.440,6.440,6.440,6.440
USDDKK,20251112,190200,6.440,6.440,6.440,6.440
USDDKK,20251112,190300,6.440,6.440,6.440,6.440
USDDKK,20251112,190400,6.440,6.440,6.440,6.440
USDDKK,20251112,190500,6.441,6.441,6.440,6.440
USDDKK,20251112,190600,6.440,6.440,6.440,6.440
USDDKK,20251112,190700,6.440,6.440,6.440,6.440
USDDKK,20251112,190800,6.440,6.440,6.440,6.440
USDDKK,20251112,190900,6.440,6.440,6.440,6.440
USDDKK,20251112,191000,6.440,6.440,6.440,6.440
USDDKK,20251112,191100,6.440,6.440,6.440,6.440
USDDKK,20251112,191200,6.440,6.440,6.440,6.440
USDDKK,20251112,191300,6.440,6.440,6.440,6.440
USDDKK,20251112,191400,6.440,6.440,6.440,6.440
USDDKK,20251112,191500,6.440,6.440,6.440,6.440
USDDKK,20251112,191600,6.440,6.440,6.440,6.440
USDDKK,20251112,191700,6.440,6.440,6.440,6.440
USDDKK,20251112,191800,6.440,6.440,6.440,6.440
USDDKK,20251112,191900,6.441,6.441,6.441,6.441
USDDKK,20251112,192000,6.441,6.441,6.441,6.441
USDDKK,20251112,192100,6.441,6.441,6.441,6.441
USDDKK,20251112,192200,6.441,6.441,6.441,6.441
USDDKK,20251112,192300,6.441,6.441,6.441,6.441
USDDKK,20251112,192400,6.441,6.441,6.441,6.441
USDDKK,20251112,192500,6.441,6.441,6.441,6.441
USDDKK,20251112,192600,6.441,6.441,6.441,6.441
USDDKK,20251112,192700,6.441,6.441,6.441,6.441
USDDKK,20251112,192800,6.441,6.441,6.441,6.441
USDDKK,20251112,192900,6.441,6.441,6.441,6.441
USDDKK,20251112,193000,6.441,6.441,6.441,6.441
USDDKK,20251112,193100,6.441,6.441,6.441,6.441
USDDKK,20251112,193200,6.441,6.441,6.441,6.441
USDDKK,20251112,193300,6.441,6.441,6.441,6.441
USDDKK,20251112,193400,6.441,6.441,6.441,6.441
USDDKK,20251112,193500,6.441,6.441,6.440,6.440
USDDKK,20251112,193600,6.440,6.440,6.440,6.440
USDDKK,20251112,193700,6.440,6.440,6.440,6.440
USDDKK,20251112,193800,6.440,6.440,6.440,6.440
USDDKK,20251112,193900,6.440,6.440,6.440,6.440
USDDKK,20251112,194000,6.440,6.440,6.440,6.440
USDDKK,20251112,194100,6.439,6.439,6.439,6.439
USDDKK,20251112,194200,6.439,6.439,6.439,6.439
USDDKK,20251112,194300,6.439,6.439,6.439,6.439
USDDKK,20251112,194400,6.439,6.439,6.439,6.439
USDDKK,20251112,194500,6.439,6.439,6.439,6.439
USDDKK,20251112,194600,6.439,6.439,6.439,6.439
USDDKK,20251112,194700,6.439,6.439,6.439,6.439
USDDKK,20251112,194800,6.439,6.439,6.439,6.439
USDDKK,20251112,194900,6.439,6.439,6.439,6.439
USDDKK,20251112,195000,6.439,6.439,6.439,6.439
USDDKK,20251112,195100,6.439,6.439,6.439,6.439
USDDKK,20251112,195200,6.439,6.440,6.439,6.440
USDDKK,20251112,195300,6.440,6.440,6.440,6.440
USDDKK,20251112,195400,6.440,6.440,6.440,6.440
USDDKK,20251112,195500,6.440,6.440,6.440,6.440
USDDKK,20251112,195600,6.440,6.440,6.440,6.440
USDDKK,20251112,195700,6.440,6.440,6.440,6.440
USDDKK,20251112,195800,6.440,6.440,6.440,6.440
USDDKK,20251112,195900,6.440,6.440,6.440,6.440
USDDKK,20251112,200000,6.442,6.442,6.442,6.442
USDDKK,20251112,200100,6.442,6.442,6.442,6.442
USDDKK,20251112,200200,6.442,6.442,6.442,6.442
USDDKK,20251112,200300,6.442,6.442,6.442,6.442
USDDKK,20251112,200400,6.442,6.442,6.442,6.442
USDDKK,20251112,200500,6.442,6.442,6.442,6.442
USDDKK,20251112,200600,6.442,6.442,6.442,6.442
USDDKK,20251112,200700,6.442,6.442,6.442,6.442
USDDKK,20251112,200800,6.442,6.442,6.442,6.442
USDDKK,20251112,200900,6.442,6.442,6.442,6.442
USDDKK,20251112,201000,6.442,6.442,6.442,6.442
USDDKK,20251112,201100,6.442,6.443,6.442,6.443
USDDKK,20251112,201200,6.443,6.443,6.443,6.443
USDDKK,20251112,201300,6.443,6.443,6.443,6.443
USDDKK,20251112,201400,6.443,6.443,6.443,6.443
USDDKK,20251112,201500,6.443,6.443,6.443,6.443
USDDKK,20251112,201600,6.443,6.443,6.443,6.443
USDDKK,20251112,201700,6.443,6.443,6.443,6.443
USDDKK,20251112,201800,6.443,6.443,6.443,6.443
USDDKK,20251112,201900,6.443,6.443,6.443,6.443
USDDKK,20251112,202000,6.443,6.443,6.443,6.443
USDDKK,20251112,202100,6.443,6.443,6.443,6.443
USDDKK,20251112,202200,6.443,6.443,6.443,6.443
USDDKK,20251112,202300,6.443,6.443,6.443,6.443
USDDKK,20251112,202400,6.443,6.443,6.443,6.443
USDDKK,20251112,202500,6.443,6.443,6.443,6.443
USDDKK,20251112,202600,6.443,6.443,6.443,6.443
USDDKK,20251112,202700,6.443,6.443,6.443,6.443
USDDKK,20251112,202800,6.443,6.443,6.443,6.443
USDDKK,20251112,202900,6.444,6.444,6.444,6.444
USDDKK,20251112,203000,6.444,6.444,6.444,6.444
USDDKK,20251112,203100,6.444,6.444,6.444,6.444
USDDKK,20251112,203200,6.444,6.444,6.444,6.444
USDDKK,20251112,203300,6.444,6.444,6.443,6.443
USDDKK,20251112,203400,6.443,6.443,6.443,6.443
USDDKK,20251112,203500,6.443,6.443,6.443,6.443
USDDKK,20251112,203600,6.443,6.443,6.443,6.443
USDDKK,20251112,203700,6.443,6.443,6.443,6.443
USDDKK,20251112,203800,6.443,6.443,6.443,6.443
USDDKK,20251112,203900,6.443,6.443,6.443,6.443
USDDKK,20251112,204000,6.443,6.443,6.443,6.443
USDDKK,20251112,204100,6.443,6.443,6.443,6.443
USDDKK,20251112,204200,6.443,6.443,6.443,6.443
USDDKK,20251112,204300,6.443,6.443,6.443,6.443
USDDKK,20251112,204400,6.443,6.443,6.443,6.443
USDDKK,20251112,204500,6.443,6.443,6.443,6.443
USDDKK,20251112,204600,6.443,6.443,6.443,6.443
USDDKK,20251112,204700,6.443,6.443,6.443,6.443
USDDKK,20251112,204800,6.443,6.443,6.443,6.443
USDDKK,20251112,204900,6.443,6.443,6.443,6.443
USDDKK,20251112,205000,6.443,6.443,6.443,6.443
USDDKK,20251112,205100,6.443,6.443,6.443,6.443
USDDKK,20251112,205200,6.443,6.443,6.443,6.443
USDDKK,20251112,205300,6.443,6.443,6.443,6.443
USDDKK,20251112,205400,6.443,6.443,6.443,6.443
USDDKK,20251112,205500,6.443,6.443,6.443,6.443
USDDKK,20251112,205600,6.442,6.442,6.442,6.442
USDDKK,20251112,205700,6.442,6.443,6.442,6.443
USDDKK,20251112,205800,6.443,6.443,6.443,6.443
USDDKK,20251112,205900,6.443,6.443,6.443,6.443
USDDKK,20251112,210000,6.443,6.443,6.443,6.443
USDDKK,20251112,210100,6.443,6.443,6.443,6.443
USDDKK,20251112,210200,6.444,6.444,6.444,6.444
USDDKK,20251112,210300,6.444,6.444,6.444,6.444
USDDKK,20251112,210400,6.444,6.444,6.444,6.444
USDDKK,20251112,210500,6.444,6.444,6.444,6.444
USDDKK,20251112,210600,6.444,6.444,6.443,6.443
USDDKK,20251112,210700,6.443,6.443,6.443,6.443
USDDKK,20251112,210800,6.443,6.443,6.443,6.443
USDDKK,20251112,210900,6.443,6.443,6.443,6.443
USDDKK,20251112,211000,6.443,6.443,6.443,6.443
USDDKK,20251112,211100,6.443,6.443,6.443,6.443
USDDKK,20251112,211200,6.443,6.443,6.443,6.443
USDDKK,20251112,211300,6.443,6.443,6.443,6.443
USDDKK,20251112,211400,6.443,6.443,6.443,6.443
USDDKK,20251112,211500,6.443,6.443,6.443,6.443
USDDKK,20251112,211600,6.443,6.443,6.443,6.443
USDDKK,20251112,211700,6.443,6.443,6.443,6.443
USDDKK,20251112,211800,6.443,6.443,6.443,6.443
USDDKK,20251112,211900,6.443,6.443,6.443,6.443
USDDKK,20251112,212000,6.443,6.443,6.443,6.443
USDDKK,20251112,212100,6.443,6.443,6.443,6.443
USDDKK,20251112,212200,6.442,6.442,6.442,6.442
USDDKK,20251112,212300,6.442,6.442,6.442,6.442
USDDKK,20251112,212400,6.442,6.442,6.442,6.442
USDDKK,20251112,212500,6.442,6.442,6.442,6.442
USDDKK,20251112,212600,6.442,6.442,6.442,6.442
USDDKK,20251112,212700,6.442,6.442,6.442,6.442
USDDKK,20251112,212800,6.442,6.442,6.442,6.442
USDDKK,20251112,212900,6.442,6.442,6.442,6.442
USDDKK,20251112,213000,6.442,6.442,6.442,6.442
USDDKK,20251112,213100,6.442,6.442,6.442,6.442
USDDKK,20251112,213200,6.442,6.442,6.442,6.442
USDDKK,20251112,213300,6.442,6.442,6.442,6.442
USDDKK,20251112,213400,6.442,6.442,6.442,6.442
USDDKK,20251112,213500,6.442,6.442,6.442,6.442
USDDKK,20251112,213600,6.442,6.442,6.442,6.442
USDDKK,20251112,213700,6.442,6.442,6.442,6.442
USDDKK,20251112,213800,6.443,6.443,6.443,6.443
USDDKK,20251112,213900,6.443,6.443,6.443,6.443
USDDKK,20251112,214000,6.443,6.443,6.443,6.443
USDDKK,20251112,214100,6.443,6.443,6.443,6.443
USDDKK,20251112,214200,6.443,6.443,6.443,6.443
USDDKK,20251112,214300,6.443,6.443,6.443,6.443
USDDKK,20251112,214400,6.443,6.443,6.443,6.443
USDDKK,20251112,214500,6.443,6.443,6.443,6.443
USDDKK,20251112,214600,6.443,6.443,6.443,6.443
USDDKK,20251112,214700,6.443,6.443,6.443,6.443
USDDKK,20251112,214800,6.443,6.443,6.443,6.443
USDDKK,20251112,214900,6.443,6.443,6.443,6.443
USDDKK,20251112,215000,6.443,6.443,6.443,6.443
USDDKK,20251112,215100,6.443,6.443,6.443,6.443
USDDKK,20251112,215200,6.443,6.443,6.443,6.443
USDDKK,20251112,215300,6.443,6.443,6.443,6.443
USDDKK,20251112,215400,6.443,6.443,6.443,6.443
USDDKK,20251112,215500,6.443,6.443,6.443,6.443
USDDKK,20251112,215600,6.443,6.443,6.443,6.443
USDDKK,20251112,215700,6.441,6.441,6.441,6.441
USDDKK,20251112,215800,6.441,6.441,6.441,6.441
USDDKK,20251112,215900,6.441,6.441,6.441,6.441
USDDKK,20251112,220000,6.441,6.441,6.441,6.441
USDDKK,20251112,220100,6.441,6.442,6.441,6.442
USDDKK,20251112,220200,6.442,6.442,6.442,6.442
USDDKK,20251112,220300,6.442,6.442,6.442,6.442
USDDKK,20251112,220400,6.442,6.442,6.442,6.442
USDDKK,20251112,220500,6.442,6.442,6.442,6.442
USDDKK,20251112,220600,6.442,6.442,6.442,6.442
USDDKK,20251112,220700,6.442,6.442,6.442,6.442
USDDKK,20251112,220800,6.443,6.443,6.443,6.443
USDDKK,20251112,220900,6.443,6.443,6.443,6.443
USDDKK,20251112,221000,6.443,6.443,6.443,6.443
USDDKK,20251112,221100,6.443,6.443,6.443,6.443
USDDKK,20251112,221200,6.443,6.443,6.443,6.443
USDDKK,20251112,221300,6.443,6.443,6.443,6.443
USDDKK,20251112,221400,6.443,6.443,6.443,6.443
USDDKK,20251112,221500,6.443,6.443,6.443,6.443
USDDKK,20251112,221600,6.443,6.443,6.443,6.443
USDDKK,20251112,221700,6.443,6.443,6.443,6.443
USDDKK,20251112,221800,6.443,6.443,6.443,6.443
USDDKK,20251112,221900,6.443,6.443,6.443,6.443
USDDKK,20251112,222000,6.443,6.443,6.443,6.443
USDDKK,20251112,222100,6.443,6.443,6.443,6.443
USDDKK,20251112,222200,6.443,6.443,6.443,6.443
USDDKK,20251112,222300,6.443,6.443,6.443,6.443
USDDKK,20251112,222400,6.443,6.443,6.443,6.443
USDDKK,20251112,222500,6.443,6.443,6.443,6.443
USDDKK,20251112,222600,6.443,6.443,6.443,6.443
USDDKK,20251112,222700,6.443,6.443,6.443,6.443
USDDKK,20251112,222800,6.443,6.443,6.443,6.443
USDDKK,20251112,222900,6.443,6.443,6.443,6.443
USDDKK,20251112,223000,6.443,6.443,6.443,6.443
USDDKK,20251112,223100,6.443,6.443,6.443,6.443
USDDKK,20251112,223200,6.443,6.443,6.443,6.443
USDDKK,20251112,223300,6.443,6.443,6.443,6.443
USDDKK,20251112,223400,6.443,6.443,6.443,6.443
USDDKK,20251112,223500,6.443,6.443,6.443,6.443
USDDKK,20251112,223600,6.443,6.443,6.443,6.443
USDDKK,20251112,223700,6.443,6.443,6.443,6.443
USDDKK,20251112,223800,6.443,6.443,6.443,6.443
USDDKK,20251112,223900,6.443,6.443,6.443,6.443
USDDKK,20251112,224000,6.443,6.443,6.443,6.443
USDDKK,20251112,224100,6.443,6.443,6.443,6.443
USDDKK,20251112,224200,6.443,6.443,6.443,6.443
USDDKK,20251112,224300,6.443,6.443,6.443,6.443
USDDKK,20251112,224400,6.443,6.443,6.443,6.443
USDDKK,20251112,224500,6.443,6.443,6.443,6.443
USDDKK,20251112,224600,6.443,6.443,6.443,6.443
USDDKK,20251112,224700,6.443,6.443,6.443,6.443
USDDKK,20251112,224800,6.443,6.443,6.443,6.443
USDDKK,20251112,224900,6.443,6.443,6.443,6.443
USDDKK,20251112,225000,6.443,6.443,6.443,6.443
USDDKK,20251112,225100,6.443,6.443,6.443,6.443
USDDKK,20251112,225200,6.443,6.443,6.443,6.443
USDDKK,20251112,225300,6.443,6.443,6.441,6.441
USDDKK,20251112,225400,6.441,6.441,6.441,6.441
USDDKK,20251112,225500,6.441,6.441,6.441,6.441
USDDKK,20251112,225600,6.441,6.441,6.441,6.441
USDDKK,20251112,225700,6.440,6.440,6.440,6.440
USDDKK,20251112,225800,6.440,6.440,6.440,6.440
USDDKK,20251112,225900,6.440,6.440,6.439,6.439
USDDKK,20251112,230000,6.439,6.439,6.439,6.439
USDDKK,20251112,230100,6.439,6.439,6.439,6.439
USDDKK,20251112,230200,6.439,6.439,6.439,6.439
USDDKK,20251112,230300,6.439,6.439,6.439,6.439
USDDKK,20251112,230400,6.439,6.439,6.439,6.439
USDDKK,20251112,230500,6.440,6.440,6.440,6.440
USDDKK,20251112,230600,6.440,6.440,6.440,6.440
USDDKK,20251112,230700,6.440,6.440,6.440,6.440
USDDKK,20251112,230800,6.440,6.440,6.440,6.440
USDDKK,20251112,230900,6.440,6.440,6.440,6.440
USDDKK,20251112,231000,6.440,6.440,6.440,6.440
USDDKK,20251112,231100,6.440,6.440,6.440,6.440
USDDKK,20251112,231200,6.440,6.440,6.440,6.440
USDDKK,20251112,231300,6.440,6.440,6.440,6.440
USDDKK,20251112,231400,6.440,6.440,6.440,6.440
USDDKK,20251112,231500,6.440,6.440,6.440,6.440
USDDKK,20251112,231600,6.440,6.440,6.440,6.440
USDDKK,20251112,231700,6.440,6.440,6.440,6.440
USDDKK,20251112,231800,6.440,6.440,6.440,6.440
USDDKK,20251112,231900,6.440,6.440,6.440,6.440
USDDKK,20251112,232000,6.440,6.440,6.440,6.440
USDDKK,20251112,232100,6.440,6.440,6.440,6.440
USDDKK,20251112,232200,6.440,6.440,6.440,6.440
USDDKK,20251112,232300,6.440,6.440,6.440,6.440
USDDKK,20251112,232400,6.440,6.440,6.440,6.440
USDDKK,20251112,232500,6.440,6.440,6.440,6.440
USDDKK,20251112,232600,6.440,6.440,6.440,6.440
USDDKK,20251112,232700,6.440,6.440,6.440,6.440
USDDKK,20251112,232800,6.440,6.440,6.440,6.440
USDDKK,20251112,232900,6.440,6.440,6.440,6.440
USDDKK,20251112,233000,6.440,6.440,6.440,6.440
USDDKK,20251112,233100,6.440,6.440,6.440,6.440
USDDKK,20251112,233200,6.440,6.440,6.440,6.440
USDDKK,20251112,233300,6.440,6.440,6.440,6.440
USDDKK,20251112,233400,6.440,6.440,6.440,6.440
USDDKK,20251112,233500,6.440,6.440,6.440,6.440
USDDKK,20251112,233600,6.440,6.440,6.440,6.440
USDDKK,20251112,233700,6.440,6.440,6.440,6.440
USDDKK,20251112,233800,6.439,6.439,6.439,6.439
USDDKK,20251112,233900,6.439,6.439,6.439,6.439
USDDKK,20251112,234000,6.439,6.439,6.439,6.439
USDDKK,20251112,234100,6.439,6.439,6.439,6.439
USDDKK,20251112,234200,6.439,6.439,6.439,6.439
USDDKK,20251112,234300,6.439,6.439,6.439,6.439
USDDKK,20251112,234400,6.439,6.439,6.439,6.439
USDDKK,20251112,234500,6.439,6.439,6.439,6.439
USDDKK,20251112,234600,6.439,6.439,6.439,6.439
USDDKK,20251112,234700,6.439,6.439,6.439,6.439
USDDKK,20251112,234800,6.440,6.440,6.440,6.440
USDDKK,20251112,234900,6.440,6.440,6.440,6.440
USDDKK,20251112,235000,6.440,6.440,6.440,6.440
USDDKK,20251112,235100,6.440,6.440,6.440,6.440
USDDKK,20251112,235200,6.440,6.440,6.440,6.440
USDDKK,20251112,235300,6.440,6.440,6.440,6.440
USDDKK,20251112,235400,6.440,6.440,6.440,6.440
USDDKK,20251112,235500,6.440,6.440,6.440,6.440
USDDKK,20251112,235600,6.440,6.440,6.440,6.440
USDDKK,20251112,235700,6.440,6.440,6.440,6.440
USDDKK,20251112,235800,6.440,6.440,6.440,6.440
USDDKK,20251112,235900,6.440,6.440,6.440,6.440
USDDKK,20251113,000000,6.440,6.441,6.440,6.441
EURRUB,20251112,080100,94.18,94.18,94.18,94.18
EURRUB,20251112,080200,94.18,94.19,94.18,94.19
EURRUB,20251112,080300,94.19,94.19,94.19,94.19
EURRUB,20251112,080400,94.18,94.18,94.18,94.18
EURRUB,20251112,080500,94.18,94.19,94.18,94.19
EURRUB,20251112,080600,94.20,94.21,94.20,94.21
EURRUB,20251112,080700,94.20,94.20,94.20,94.20
EURRUB,20251112,080800,94.21,94.21,94.20,94.20
EURRUB,20251112,080900,94.20,94.20,94.20,94.20
EURRUB,20251112,081000,94.19,94.19,94.19,94.19
EURRUB,20251112,081100,94.19,94.19,94.19,94.19
EURRUB,20251112,081200,94.19,94.20,94.19,94.20
EURRUB,20251112,081300,94.21,94.21,94.21,94.21
EURRUB,20251112,081400,94.20,94.20,94.20,94.20
EURRUB,20251112,081500,94.20,94.20,94.20,94.20
EURRUB,20251112,081600,94.20,94.20,94.20,94.20
EURRUB,20251112,081700,94.20,94.21,94.20,94.21
EURRUB,20251112,081800,94.21,94.21,94.21,94.21
EURRUB,20251112,081900,94.21,94.21,94.21,94.21
EURRUB,20251112,082000,94.21,94.21,94.21,94.21
EURRUB,20251112,082100,94.21,94.21,94.21,94.21
EURRUB,20251112,082200,94.20,94.20,94.20,94.20
EURRUB,20251112,082300,94.20,94.20,94.20,94.20
EURRUB,20251112,082400,94.20,94.20,94.20,94.20
EURRUB,20251112,082500,94.20,94.20,94.20,94.20
EURRUB,20251112,082600,94.19,94.19,94.19,94.19
EURRUB,20251112,082700,94.19,94.19,94.19,94.19
EURRUB,20251112,082800,94.19,94.19,94.19,94.19
EURRUB,20251112,082900,94.19,94.19,94.19,94.19
EURRUB,20251112,083000,94.19,94.19,94.19,94.19
EURRUB,20251112,083100,94.19,94.20,94.19,94.20
EURRUB,20251112,083200,94.20,94.20,94.20,94.20
EURRUB,20251112,083300,94.20,94.20,94.20,94.20
EURRUB,20251112,083400,94.20,94.20,94.20,94.20
EURRUB,20251112,083500,94.19,94.19,94.19,94.19
EURRUB,20251112,083600,94.19,94.19,94.18,94.18
EURRUB,20251112,083700,94.18,94.18,94.18,94.18
EURRUB,20251112,083800,94.18,94.18,94.18,94.18
EURRUB,20251112,083900,94.18,94.18,94.18,94.18
EURRUB,20251112,084000,94.18,94.18,94.18,94.18
EURRUB,20251112,084100,94.18,94.18,94.18,94.18
EURRUB,20251112,084200,94.17,94.17,94.17,94.17
EURRUB,20251112,084300,94.17,94.18,94.17,94.18
EURRUB,20251112,084400,94.18,94.18,94.18,94.18
EURRUB,20251112,084500,94.17,94.17,94.17,94.17
EURRUB,20251112,084600,94.17,94.17,94.17,94.17
EURRUB,20251112,084700,94.17,94.17,94.16,94.16
EURRUB,20251112,084800,94.17,94.17,94.17,94.17
EURRUB,20251112,084900,94.17,94.17,94.17,94.17
EURRUB,20251112,085000,94.18,94.19,94.18,94.19
EURRUB,20251112,085100,94.19,94.19,94.19,94.19
EURRUB,20251112,085200,94.19,94.19,94.19,94.19
EURRUB,20251112,085300,94.20,94.20,94.18,94.18
EURRUB,20251112,085400,94.18,94.18,94.18,94.18
EURRUB,20251112,085500,94.17,94.17,94.17,94.17
EURRUB,20251112,085600,94.17,94.17,94.17,94.17
EURRUB,20251112,085700,94.17,94.17,94.17,94.17
EURRUB,20251112,085800,94.18,94.18,94.18,94.18
EURRUB,20251112,085900,94.18,94.18,94.18,94.18
EURRUB,20251112,090000,94.18,94.18,94.18,94.18
EURRUB,20251112,090100,94.18,94.18,94.17,94.17
EURRUB,20251112,090200,94.16,94.16,94.15,94.15
EURRUB,20251112,090300,94.14,94.14,94.14,94.14
EURRUB,20251112,090400,94.15,94.15,94.15,94.15
EURRUB,20251112,090500,94.15,94.16,94.15,94.16
EURRUB,20251112,090600,94.16,94.16,94.16,94.16
EURRUB,20251112,090700,94.16,94.16,94.16,94.16
EURRUB,20251112,090800,94.17,94.17,94.16,94.16
EURRUB,20251112,090900,94.17,94.18,94.17,94.18
EURRUB,20251112,091000,94.17,94.18,94.17,94.18
EURRUB,20251112,091100,94.18,94.18,94.18,94.18
EURRUB,20251112,091200,94.18,94.18,94.18,94.18
EURRUB,20251112,091300,94.18,94.18,94.18,94.18
EURRUB,20251112,091400,94.17,94.17,94.17,94.17
EURRUB,20251112,091500,94.17,94.17,94.17,94.17
EURRUB,20251112,091600,94.17,94.17,94.17,94.17
EURRUB,20251112,091700,94.17,94.18,94.17,94.18
EURRUB,20251112,091800,94.18,94.18,94.18,94.18
EURRUB,20251112,091900,94.18,94.18,94.18,94.18
EURRUB,20251112,092000,94.17,94.17,94.17,94.17
EURRUB,20251112,092100,94.17,94.18,94.17,94.18
EURRUB,20251112,092200,94.19,94.19,94.19,94.19
EURRUB,20251112,092300,94.19,94.19,94.19,94.19
EURRUB,20251112,092400,94.19,94.19,94.19,94.19
EURRUB,20251112,092500,94.19,94.19,94.19,94.19
EURRUB,20251112,092600,94.19,94.20,94.19,94.20
EURRUB,20251112,092700,94.20,94.20,94.20,94.20
EURRUB,20251112,092800,94.20,94.20,94.20,94.20
EURRUB,20251112,092900,94.20,94.20,94.20,94.20
EURRUB,20251112,093000,94.19,94.19,94.19,94.19
EURRUB,20251112,093100,94.20,94.20,94.19,94.19
EURRUB,20251112,093200,94.20,94.20,94.20,94.20
EURRUB,20251112,093300,94.20,94.20,94.19,94.19
EURRUB,20251112,093400,94.20,94.20,94.20,94.20
EURRUB,20251112,093500,94.20,94.20,94.20,94.20
EURRUB,20251112,093600,94.19,94.19,94.19,94.19
EURRUB,20251112,093700,94.19,94.20,94.19,94.20
EURRUB,20251112,093800,94.21,94.21,94.21,94.21
EURRUB,20251112,093900,94.21,94.21,94.21,94.21
EURRUB,20251112,094000,94.20,94.20,94.20,94.20
EURRUB,20251112,094100,94.20,94.20,94.20,94.20
EURRUB,20251112,094200,94.20,94.20,94.20,94.20
EURRUB,20251112,094300,94.20,94.20,94.20,94.20
EURRUB,20251112,094400,94.20,94.20,94.19,94.19
EURRUB,20251112,094500,94.18,94.18,94.18,94.18
EURRUB,20251112,094600,94.18,94.18,94.17,94.17
EURRUB,20251112,094700,94.16,94.16,94.16,94.16
EURRUB,20251112,094800,94.16,94.16,94.16,94.16
EURRUB,20251112,094900,94.15,94.15,94.15,94.15
EURRUB,20251112,095000,94.15,94.16,94.15,94.16
EURRUB,20251112,095100,94.16,94.16,94.16,94.16
EURRUB,20251112,095200,94.15,94.15,94.15,94.15
EURRUB,20251112,095300,94.16,94.16,94.15,94.15
EURRUB,20251112,095400,94.14,94.15,94.14,94.15
EURRUB,20251112,095500,94.14,94.14,94.14,94.14
EURRUB,20251112,095600,94.13,94.13,94.13,94.13
EURRUB,20251112,095700,94.13,94.13,94.13,94.13
EURRUB,20251112,095800,94.14,94.15,94.14,94.15
EURRUB,20251112,095900,94.14,94.14,94.14,94.14
EURRUB,20251112,100000,94.14,94.14,94.13,94.13
EURRUB,20251112,100100,94.12,94.12,94.12,94.12
EURRUB,20251112,100200,94.12,94.13,94.12,94.13
EURRUB,20251112,100300,94.14,94.14,94.14,94.14
EURRUB,20251112,100400,94.14,94.14,94.14,94.14
EURRUB,20251112,100500,94.14,94.14,94.14,94.14
EURRUB,20251112,100600,94.15,94.15,94.15,94.15
EURRUB,20251112,100700,94.15,94.15,94.15,94.15
EURRUB,20251112,100800,94.15,94.15,94.15,94.15
EURRUB,20251112,100900,94.15,94.15,94.15,94.15
EURRUB,20251112,101000,94.14,94.14,94.13,94.13
EURRUB,20251112,101100,94.13,94.13,94.13,94.13
EURRUB,20251112,101200,94.13,94.13,94.12,94.12
EURRUB,20251112,101300,94.11,94.11,94.10,94.10
EURRUB,20251112,101400,94.11,94.11,94.11,94.11
EURRUB,20251112,101500,94.11,94.11,94.10,94.10
EURRUB,20251112,101600,94.11,94.11,94.10,94.10
EURRUB,20251112,101700,94.10,94.10,94.10,94.10
EURRUB,20251112,101800,94.10,94.11,94.10,94.11
EURRUB,20251112,101900,94.12,94.12,94.12,94.12
EURRUB,20251112,102000,94.12,94.12,94.12,94.12
EURRUB,20251112,102100,94.12,94.12,94.11,94.11
EURRUB,20251112,102200,94.12,94.12,94.11,94.11
EURRUB,20251112,102300,94.10,94.10,94.10,94.10
EURRUB,20251112,102400,94.10,94.12,94.10,94.12
EURRUB,20251112,102500,94.11,94.12,94.11,94.11
EURRUB,20251112,102600,94.10,94.10,94.10,94.10
EURRUB,20251112,102700,94.10,94.10,94.10,94.10
EURRUB,20251112,102800,94.10,94.10,94.10,94.10
EURRUB,20251112,102900,94.10,94.10,94.10,94.10
EURRUB,20251112,103000,94.10,94.10,94.10,94.10
EURRUB,20251112,103100,94.10,94.10,94.10,94.10
EURRUB,20251112,103200,94.10,94.11,94.10,94.11
EURRUB,20251112,103300,94.11,94.11,94.11,94.11
EURRUB,20251112,103400,94.10,94.10,94.10,94.10
EURRUB,20251112,103500,94.10,94.10,94.10,94.10
EURRUB,20251112,103600,94.11,94.12,94.11,94.12
EURRUB,20251112,103700,94.07,94.07,93.75,93.75
EURRUB,20251112,103800,93.74,93.75,93.74,93.74
EURRUB,20251112,103900,93.74,93.74,93.74,93.74
EURRUB,20251112,104000,93.74,93.74,93.74,93.74
EURRUB,20251112,104100,93.73,93.73,93.72,93.72
EURRUB,20251112,104200,93.72,93.72,93.72,93.72
EURRUB,20251112,104300,93.72,93.72,93.71,93.71
EURRUB,20251112,104400,93.71,93.71,93.71,93.71
EURRUB,20251112,104500,93.71,93.71,93.71,93.71
EURRUB,20251112,104600,93.72,93.72,93.72,93.72
EURRUB,20251112,104700,93.72,93.74,93.72,93.74
EURRUB,20251112,104800,93.74,93.74,93.74,93.74
EURRUB,20251112,104900,93.74,93.74,93.74,93.74
EURRUB,20251112,105000,93.74,93.74,93.74,93.74
EURRUB,20251112,105100,93.73,93.73,93.72,93.72
EURRUB,20251112,105200,93.72,93.73,93.72,93.73
EURRUB,20251112,105300,93.72,93.72,93.72,93.72
EURRUB,20251112,105400,93.71,93.71,93.70,93.70
EURRUB,20251112,105500,93.69,93.69,93.69,93.69
EURRUB,20251112,105600,93.69,93.69,93.69,93.69
EURRUB,20251112,105700,93.69,93.69,93.69,93.69
EURRUB,20251112,105800,93.69,93.69,93.69,93.69
EURRUB,20251112,105900,93.69,93.69,93.69,93.69
EURRUB,20251112,110000,93.70,93.70,93.70,93.70
EURRUB,20251112,110100,93.70,93.70,93.70,93.70
EURRUB,20251112,110200,93.70,93.70,93.70,93.70
EURRUB,20251112,110300,93.71,93.72,93.71,93.72
EURRUB,20251112,110400,93.72,93.72,93.72,93.72
EURRUB,20251112,110500,93.73,93.73,93.73,93.73
EURRUB,20251112,110600,93.73,93.73,93.63,93.63
EURRUB,20251112,110700,93.63,93.63,93.63,93.63
EURRUB,20251112,110800,93.63,93.64,93.63,93.64
EURRUB,20251112,110900,93.63,93.63,93.63,93.63
EURRUB,20251112,111000,93.63,93.63,93.63,93.63
EURRUB,20251112,111100,93.63,93.63,93.62,93.62
EURRUB,20251112,111200,93.62,93.62,93.61,93.61
EURRUB,20251112,111300,93.61,93.61,93.61,93.61
EURRUB,20251112,111400,93.61,93.61,93.61,93.61
EURRUB,20251112,111500,93.61,93.61,93.61,93.61
EURRUB,20251112,111600,93.62,93.62,93.62,93.62
EURRUB,20251112,111700,93.61,93.61,93.60,93.60
EURRUB,20251112,111800,93.60,93.60,93.60,93.60
EURRUB,20251112,111900,93.59,93.59,93.59,93.59
EURRUB,20251112,112000,93.59,93.59,93.58,93.58
EURRUB,20251112,112100,93.58,93.58,93.58,93.58
EURRUB,20251112,112200,93.58,93.58,93.58,93.58
EURRUB,20251112,112300,93.58,93.58,93.58,93.58
EURRUB,20251112,112400,93.58,93.58,93.58,93.58
EURRUB,20251112,112500,93.57,93.57,93.57,93.57
EURRUB,20251112,112600,93.56,93.56,93.56,93.56
EURRUB,20251112,112700,93.56,93.56,93.56,93.56
EURRUB,20251112,112800,93.56,93.57,93.56,93.57
EURRUB,20251112,112900,93.57,93.57,93.57,93.57
EURRUB,20251112,113000,93.57,93.57,93.56,93.56
EURRUB,20251112,113100,93.56,93.57,93.56,93.57
EURRUB,20251112,113200,93.57,93.57,93.57,93.57
EURRUB,20251112,113300,93.57,93.57,93.57,93.57
EURRUB,20251112,113400,93.58,93.58,93.58,93.58
EURRUB,20251112,113500,93.58,93.58,93.56,93.56
EURRUB,20251112,113600,93.56,93.56,93.56,93.56
EURRUB,20251112,113700,93.56,93.57,93.56,93.57
EURRUB,20251112,113800,93.57,93.58,93.57,93.58
EURRUB,20251112,113900,93.59,93.59,93.59,93.59
EURRUB,20251112,114000,93.59,93.59,93.59,93.59
EURRUB,20251112,114100,93.60,93.60,93.60,93.60
EURRUB,20251112,114200,93.60,93.60,93.60,93.60
EURRUB,20251112,114300,93.60,93.61,93.60,93.61
EURRUB,20251112,114400,93.60,93.60,93.59,93.59
EURRUB,20251112,114500,93.59,93.59,93.59,93.59
EURRUB,20251112,114600,93.60,93.60,93.60,93.60
EURRUB,20251112,114700,93.60,93.60,93.60,93.60
EURRUB,20251112,114800,93.59,93.59,93.59,93.59
EURRUB,20251112,114900,93.59,93.59,93.59,93.59
EURRUB,20251112,115000,93.60,93.60,93.60,93.60
EURRUB,20251112,115100,93.60,93.60,93.60,93.60
EURRUB,20251112,115200,93.60,93.60,93.60,93.60
EURRUB,20251112,115300,93.60,93.60,93.60,93.60
EURRUB,20251112,115400,93.60,93.60,93.60,93.60
EURRUB,20251112,115500,93.60,93.60,93.60,93.60
EURRUB,20251112,115600,93.60,93.60,93.60,93.60
EURRUB,20251112,115700,93.61,93.61,93.61,93.61
EURRUB,20251112,115800,93.61,93.61,93.61,93.61
EURRUB,20251112,115900,93.61,93.61,93.60,93.60
EURRUB,20251112,120000,93.60,93.60,93.60,93.60
EURRUB,20251112,120100,93.60,93.60,93.60,93.60
EURRUB,20251112,120200,93.60,93.60,93.59,93.59
EURRUB,20251112,120300,93.60,93.60,93.60,93.60
EURRUB,20251112,120400,93.60,93.61,93.60,93.61
EURRUB,20251112,120500,93.61,93.61,93.61,93.61
EURRUB,20251112,120600,93.61,93.61,93.61,93.61
EURRUB,20251112,120700,93.61,93.61,93.61,93.61
EURRUB,20251112,120800,93.61,93.61,93.61,93.61
EURRUB,20251112,120900,93.60,93.60,93.60,93.60
EURRUB,20251112,121000,93.60,93.60,93.60,93.60
EURRUB,20251112,121100,93.60,93.60,93.60,93.60
EURRUB,20251112,121200,93.60,93.60,93.60,93.60
EURRUB,20251112,121300,93.60,93.60,93.59,93.59
EURRUB,20251112,121400,93.59,93.59,93.59,93.59
EURRUB,20251112,121500,93.59,93.59,93.59,93.59
EURRUB,20251112,121600,93.59,93.59,93.58,93.58
EURRUB,20251112,121700,93.57,93.57,93.57,93.57
EURRUB,20251112,121800,93.57,93.57,93.57,93.57
EURRUB,20251112,121900,93.57,93.57,93.57,93.57
EURRUB,20251112,122000,93.58,93.58,93.58,93.58
EURRUB,20251112,122100,93.58,93.58,93.58,93.58
EURRUB,20251112,122200,93.58,93.58,93.58,93.58
EURRUB,20251112,122300,93.58,93.58,93.58,93.58
EURRUB,20251112,122400,93.59,93.59,93.59,93.59
EURRUB,20251112,122500,93.60,93.61,93.60,93.60
EURRUB,20251112,122600,93.60,93.60,93.60,93.60
EURRUB,20251112,122700,93.60,93.60,93.60,93.60
EURRUB,20251112,122800,93.60,93.60,93.60,93.60
EURRUB,20251112,122900,93.60,93.60,93.60,93.60
EURRUB,20251112,123000,93.61,93.61,93.61,93.61
EURRUB,20251112,123100,93.61,93.61,93.61,93.61
EURRUB,20251112,123200,93.62,93.62,93.62,93.62
EURRUB,20251112,123300,93.62,93.62,93.62,93.62
EURRUB,20251112,123400,93.63,93.63,93.62,93.62
EURRUB,20251112,123500,93.62,93.62,93.62,93.62
EURRUB,20251112,123600,93.62,93.62,93.62,93.62
EURRUB,20251112,123700,93.62,93.62,93.62,93.62
EURRUB,20251112,123800,93.61,93.61,93.61,93.61
EURRUB,20251112,123900,93.61,93.61,93.61,93.61
EURRUB,20251112,124000,93.62,93.62,93.62,93.62
EURRUB,20251112,124100,93.62,93.62,93.61,93.61
EURRUB,20251112,124200,93.61,93.62,93.61,93.62
EURRUB,20251112,124300,93.61,93.61,93.61,93.61
EURRUB,20251112,124400,93.61,93.61,93.61,93.61
EURRUB,20251112,124500,93.61,93.61,93.61,93.61
EURRUB,20251112,124600,93.61,93.61,93.61,93.61
EURRUB,20251112,124700,93.61,93.62,93.61,93.62
EURRUB,20251112,124800,93.62,93.62,93.62,93.62
EURRUB,20251112,124900,93.62,93.62,93.62,93.62
EURRUB,20251112,125000,93.62,93.62,93.62,93.62
EURRUB,20251112,125100,93.62,93.62,93.62,93.62
EURRUB,20251112,125200,93.62,93.63,93.62,93.63
EURRUB,20251112,125300,93.63,93.63,93.63,93.63
EURRUB,20251112,125400,93.62,93.62,93.62,93.62
EURRUB,20251112,125500,93.62,93.63,93.62,93.63
EURRUB,20251112,125600,93.63,93.63,93.63,93.63
EURRUB,20251112,125700,93.62,93.62,93.62,93.62
EURRUB,20251112,125800,93.62,93.65,93.62,93.65
EURRUB,20251112,125900,93.65,93.65,93.65,93.65
EURRUB,20251112,130000,93.65,93.66,93.65,93.66
EURRUB,20251112,130100,93.67,93.67,93.66,93.66
EURRUB,20251112,130200,93.65,93.65,93.65,93.65
EURRUB,20251112,130300,93.64,93.64,93.64,93.64
EURRUB,20251112,130400,93.64,93.66,93.64,93.66
EURRUB,20251112,130500,93.66,93.67,93.66,93.67
EURRUB,20251112,130600,93.67,93.67,93.67,93.67
EURRUB,20251112,130700,93.67,93.67,93.67,93.67
EURRUB,20251112,130800,93.66,93.66,93.66,93.66
EURRUB,20251112,130900,93.66,93.66,93.65,93.65
EURRUB,20251112,131000,93.65,93.65,93.65,93.65
EURRUB,20251112,131100,93.65,93.65,93.65,93.65
EURRUB,20251112,131200,93.64,93.64,93.64,93.64
EURRUB,20251112,131300,93.64,93.64,93.64,93.64
EURRUB,20251112,131400,93.64,93.64,93.64,93.64
EURRUB,20251112,131500,93.64,93.65,93.64,93.65
EURRUB,20251112,131600,93.66,93.67,93.66,93.66
EURRUB,20251112,131700,93.66,93.66,93.66,93.66
EURRUB,20251112,131800,93.66,93.66,93.66,93.66
EURRUB,20251112,131900,93.66,93.66,93.66,93.66
EURRUB,20251112,132000,93.66,93.66,93.66,93.66
EURRUB,20251112,132100,93.65,93.65,93.65,93.65
EURRUB,20251112,132200,93.65,93.65,93.65,93.65
EURRUB,20251112,132300,93.65,93.66,93.65,93.66
EURRUB,20251112,132400,93.66,93.66,93.66,93.66
EURRUB,20251112,132500,93.66,93.67,93.66,93.67
EURRUB,20251112,132600,93.68,93.68,93.68,93.68
EURRUB,20251112,132700,93.68,93.68,93.68,93.68
EURRUB,20251112,132800,93.68,93.68,93.66,93.66
EURRUB,20251112,132900,93.66,93.66,93.66,93.66
EURRUB,20251112,133000,93.66,93.66,93.66,93.66
EURRUB,20251112,133100,93.66,93.66,93.66,93.66
EURRUB,20251112,133200,93.65,93.65,93.63,93.63
EURRUB,20251112,133300,93.63,93.63,93.63,93.63
EURRUB,20251112,133400,93.64,93.64,93.64,93.64
EURRUB,20251112,133500,93.63,93.63,93.63,93.63
EURRUB,20251112,133600,93.63,93.63,93.63,93.63
EURRUB,20251112,133700,93.63,93.64,93.63,93.64
EURRUB,20251112,133800,93.64,93.64,93.64,93.64
EURRUB,20251112,133900,93.65,93.65,93.65,93.65
EURRUB,20251112,134000,93.65,93.65,93.65,93.65
EURRUB,20251112,134100,93.65,93.65,93.65,93.65
EURRUB,20251112,134200,93.64,93.64,93.63,93.63
EURRUB,20251112,134300,93.64,93.64,93.64,93.64
EURRUB,20251112,134400,93.64,93.65,93.64,93.65
EURRUB,20251112,134500,93.65,93.65,93.65,93.65
EURRUB,20251112,134600,93.66,93.66,93.66,93.66
EURRUB,20251112,134700,93.66,93.67,93.66,93.67
EURRUB,20251112,134800,93.67,93.67,93.66,93.66
EURRUB,20251112,134900,93.66,93.66,93.66,93.66
EURRUB,20251112,135000,93.66,93.66,93.66,93.66
EURRUB,20251112,135100,93.66,93.66,93.66,93.66
EURRUB,20251112,135200,93.66,93.66,93.66,93.66
EURRUB,20251112,135300,93.66,93.66,93.66,93.66
EURRUB,20251112,135400,93.65,93.65,93.65,93.65
EURRUB,20251112,135500,93.64,93.64,93.64,93.64
EURRUB,20251112,135600,93.63,93.63,93.62,93.62
EURRUB,20251112,135700,93.61,93.61,93.61,93.61
EURRUB,20251112,135800,93.62,93.63,93.62,93.63
EURRUB,20251112,135900,93.63,93.64,93.63,93.64
EURRUB,20251112,140000,93.64,93.64,93.64,93.64
EURRUB,20251112,140100,93.65,93.67,93.65,93.67
EURRUB,20251112,140200,93.67,93.67,93.66,93.66
EURRUB,20251112,140300,93.67,93.67,93.67,93.67
EURRUB,20251112,140400,93.67,93.67,93.66,93.66
EURRUB,20251112,140500,93.65,93.65,93.65,93.65
EURRUB,20251112,140600,93.65,93.65,93.65,93.65
EURRUB,20251112,140700,93.64,93.65,93.64,93.65
EURRUB,20251112,140800,93.65,93.65,93.64,93.64
EURRUB,20251112,140900,93.64,93.64,93.64,93.64
EURRUB,20251112,141000,93.65,93.65,93.65,93.65
EURRUB,20251112,141100,93.65,93.65,93.65,93.65
EURRUB,20251112,141200,93.65,93.65,93.65,93.65
EURRUB,20251112,141300,93.64,93.64,93.64,93.64
EURRUB,20251112,141400,93.64,93.64,93.64,93.64
EURRUB,20251112,141500,93.63,93.63,93.63,93.63
EURRUB,20251112,141600,93.62,93.63,93.62,93.63
EURRUB,20251112,141700,93.62,93.62,93.62,93.62
EURRUB,20251112,141800,93.62,93.62,93.62,93.62
EURRUB,20251112,141900,93.62,93.62,93.62,93.62
EURRUB,20251112,142000,93.62,93.62,93.61,93.61
EURRUB,20251112,142100,93.62,93.62,93.62,93.62
EURRUB,20251112,142200,93.62,93.62,93.61,93.61
EURRUB,20251112,142300,93.61,93.61,93.61,93.61
EURRUB,20251112,142400,93.61,93.61,93.61,93.61
EURRUB,20251112,142500,93.61,93.61,93.61,93.61
EURRUB,20251112,142600,93.61,93.61,93.61,93.61
EURRUB,20251112,142700,93.61,93.61,93.61,93.61
EURRUB,20251112,142800,93.61,93.61,93.61,93.61
EURRUB,20251112,142900,93.61,93.62,93.61,93.62
EURRUB,20251112,143000,93.61,93.61,93.61,93.61
EURRUB,20251112,143100,93.60,93.60,93.59,93.59
EURRUB,20251112,143200,93.58,93.58,93.57,93.57
EURRUB,20251112,143300,93.58,93.59,93.58,93.59
EURRUB,20251112,143400,93.59,93.59,93.59,93.59
EURRUB,20251112,143500,93.60,93.60,93.59,93.59
EURRUB,20251112,143600,93.59,93.59,93.59,93.59
EURRUB,20251112,143700,93.58,93.58,93.58,93.58
EURRUB,20251112,143800,93.59,93.59,93.58,93.58
EURRUB,20251112,143900,93.58,93.58,93.58,93.58
EURRUB,20251112,144000,93.58,93.58,93.58,93.58
EURRUB,20251112,144100,93.58,93.58,93.58,93.58
EURRUB,20251112,144200,93.59,93.59,93.59,93.59
EURRUB,20251112,144300,93.59,93.59,93.59,93.59
EURRUB,20251112,144400,93.59,93.59,93.59,93.59
EURRUB,20251112,144500,93.59,93.59,93.59,93.59
EURRUB,20251112,144600,93.59,93.59,93.59,93.59
EURRUB,20251112,144700,93.59,93.60,93.59,93.60
EURRUB,20251112,144800,93.60,93.60,93.60,93.60
EURRUB,20251112,144900,93.60,93.60,93.60,93.60
EURRUB,20251112,145000,93.61,93.61,93.61,93.61
EURRUB,20251112,145100,93.61,93.61,93.60,93.60
EURRUB,20251112,145200,93.60,93.60,93.60,93.60
EURRUB,20251112,145300,93.59,93.59,93.59,93.59
EURRUB,20251112,145400,93.59,93.59,93.58,93.58
EURRUB,20251112,145500,93.58,93.58,93.58,93.58
EURRUB,20251112,145600,93.58,93.58,93.58,93.58
EURRUB,20251112,145700,93.57,93.58,93.57,93.58
EURRUB,20251112,145800,93.59,93.60,93.59,93.60
EURRUB,20251112,145900,93.61,93.61,93.60,93.61
EURRUB,20251112,150000,93.61,93.61,93.61,93.61
EURRUB,20251112,150100,93.62,93.62,93.62,93.62
EURRUB,20251112,150200,93.62,93.63,93.62,93.63
EURRUB,20251112,150300,93.64,93.64,93.62,93.62
EURRUB,20251112,150400,93.61,93.62,93.61,93.62
EURRUB,20251112,150500,93.62,93.62,93.61,93.61
EURRUB,20251112,150600,93.61,93.61,93.60,93.60
EURRUB,20251112,150700,93.61,93.61,93.60,93.60
EURRUB,20251112,150800,93.60,93.61,93.60,93.61
EURRUB,20251112,150900,93.60,93.60,93.58,93.58
EURRUB,20251112,151000,93.59,93.59,93.59,93.59
EURRUB,20251112,151100,93.59,93.59,93.58,93.58
EURRUB,20251112,151200,93.59,93.59,93.58,93.58
EURRUB,20251112,151300,93.58,93.58,93.58,93.58
EURRUB,20251112,151400,93.58,93.58,93.55,93.55
EURRUB,20251112,151500,93.56,93.56,93.55,93.55
EURRUB,20251112,151600,93.56,93.56,93.55,93.55
EURRUB,20251112,151700,93.54,93.54,93.54,93.54
EURRUB,20251112,151800,93.55,93.55,93.55,93.55
EURRUB,20251112,151900,93.56,93.56,93.56,93.56
EURRUB,20251112,152000,93.56,93.56,93.56,93.56
EURRUB,20251112,152100,93.56,93.56,93.56,93.56
EURRUB,20251112,152200,93.56,93.57,93.56,93.57
EURRUB,20251112,152300,93.57,93.57,93.57,93.57
EURRUB,20251112,152400,93.57,93.57,93.56,93.56
EURRUB,20251112,152500,93.56,93.56,93.55,93.55
EURRUB,20251112,152600,93.60,93.75,93.60,93.75
EURRUB,20251112,152700,93.74,93.74,93.74,93.74
EURRUB,20251112,152800,93.74,93.74,93.74,93.74
EURRUB,20251112,152900,93.74,93.75,93.74,93.74
EURRUB,20251112,153000,93.75,93.75,93.75,93.75
EURRUB,20251112,153100,93.76,93.77,93.76,93.77
EURRUB,20251112,153200,93.76,93.77,93.76,93.77
EURRUB,20251112,153300,93.77,93.77,93.77,93.77
EURRUB,20251112,153400,93.78,93.78,93.76,93.76
EURRUB,20251112,153500,93.75,93.76,93.75,93.75
EURRUB,20251112,153600,93.75,93.75,93.75,93.75
EURRUB,20251112,153700,93.75,93.75,93.75,93.75
EURRUB,20251112,153800,93.75,93.75,93.75,93.75
EURRUB,20251112,153900,93.76,93.76,93.76,93.76
EURRUB,20251112,154000,93.77,93.77,93.77,93.77
EURRUB,20251112,154100,93.77,93.78,93.77,93.78
EURRUB,20251112,154200,93.78,93.78,93.78,93.78
EURRUB,20251112,154300,93.78,93.79,93.78,93.79
EURRUB,20251112,154400,93.79,93.79,93.79,93.79
EURRUB,20251112,154500,93.80,93.81,93.80,93.81
EURRUB,20251112,154600,93.82,93.82,93.82,93.82
EURRUB,20251112,154700,93.82,93.82,93.82,93.82
EURRUB,20251112,154800,93.82,93.82,93.81,93.81
EURRUB,20251112,154900,93.81,93.81,93.81,93.81
EURRUB,20251112,155000,93.82,93.82,93.81,93.81
EURRUB,20251112,155100,93.81,93.83,93.81,93.83
EURRUB,20251112,155200,93.83,93.83,93.83,93.83
EURRUB,20251112,155300,93.82,93.82,93.82,93.82
EURRUB,20251112,155400,93.82,93.82,93.82,93.82
EURRUB,20251112,155500,93.81,93.82,93.81,93.81
EURRUB,20251112,155600,93.82,93.83,93.82,93.83
EURRUB,20251112,155700,93.82,93.82,93.82,93.82
EURRUB,20251112,155800,93.81,93.81,93.81,93.81
EURRUB,20251112,155900,93.82,93.83,93.82,93.82
EURRUB,20251112,160000,93.83,93.84,93.83,93.84
EURRUB,20251112,160100,93.83,93.87,93.83,93.87
EURRUB,20251112,160200,93.86,93.88,93.86,93.88
EURRUB,20251112,160300,93.87,93.87,93.86,93.86
EURRUB,20251112,160400,93.86,93.86,93.86,93.86
EURRUB,20251112,160500,93.85,93.85,93.83,93.83
EURRUB,20251112,160600,93.84,93.84,93.84,93.84
EURRUB,20251112,160700,93.83,93.83,93.82,93.82
EURRUB,20251112,160800,93.82,93.82,93.82,93.82
EURRUB,20251112,160900,93.82,93.85,93.82,93.85
EURRUB,20251112,161000,93.86,93.86,93.85,93.85
EURRUB,20251112,161100,93.85,93.86,93.85,93.86
EURRUB,20251112,161200,93.87,93.87,93.86,93.86
EURRUB,20251112,161300,93.86,93.86,93.85,93.85
EURRUB,20251112,161400,93.84,93.84,93.84,93.84
EURRUB,20251112,161500,93.85,93.86,93.85,93.85
EURRUB,20251112,161600,93.86,93.86,93.86,93.86
EURRUB,20251112,161700,93.86,93.88,93.86,93.88
EURRUB,20251112,161800,93.87,93.87,93.87,93.87
EURRUB,20251112,161900,93.88,93.88,93.88,93.88
EURRUB,20251112,162000,93.88,93.90,93.88,93.90
EURRUB,20251112,162100,93.89,93.90,93.89,93.90
EURRUB,20251112,162200,93.89,93.89,93.88,93.88
EURRUB,20251112,162300,93.88,93.88,93.88,93.88
EURRUB,20251112,162400,93.88,93.88,93.88,93.88
EURRUB,20251112,162500,93.89,93.89,93.89,93.89
EURRUB,20251112,162600,93.88,93.88,93.87,93.87
EURRUB,20251112,162700,93.87,93.87,93.87,93.87
EURRUB,20251112,162800,93.87,93.87,93.87,93.87
EURRUB,20251112,162900,93.87,93.87,93.87,93.87
EURRUB,20251112,163000,93.86,93.86,93.86,93.86
EURRUB,20251112,163100,93.85,93.85,93.85,93.85
EURRUB,20251112,163200,93.85,93.85,93.85,93.85
EURRUB,20251112,163300,93.85,93.85,93.85,93.85
EURRUB,20251112,163400,93.85,93.85,93.85,93.85
EURRUB,20251112,163500,93.85,93.86,93.85,93.86
EURRUB,20251112,163600,93.87,93.88,93.87,93.88
EURRUB,20251112,163700,93.87,93.88,93.87,93.88
EURRUB,20251112,163800,93.86,93.86,93.86,93.86
EURRUB,20251112,163900,93.86,93.86,93.86,93.86
EURRUB,20251112,164000,93.87,93.87,93.87,93.87
EURRUB,20251112,164100,93.87,93.87,93.87,93.87
EURRUB,20251112,164200,93.87,93.88,93.87,93.88
EURRUB,20251112,164300,93.88,93.89,93.88,93.89
EURRUB,20251112,164400,93.89,93.89,93.89,93.89
EURRUB,20251112,164500,93.90,93.91,93.90,93.91
EURRUB,20251112,164600,93.92,93.93,93.91,93.91
EURRUB,20251112,164700,93.91,93.91,93.91,93.91
EURRUB,20251112,164800,93.91,93.91,93.91,93.91
EURRUB,20251112,164900,93.92,93.92,93.92,93.92
EURRUB,20251112,165000,93.92,93.92,93.92,93.92
EURRUB,20251112,165100,93.92,93.92,93.92,93.92
EURRUB,20251112,165200,93.92,93.94,93.92,93.93
EURRUB,20251112,165300,93.93,93.93,93.93,93.93
EURRUB,20251112,165400,93.94,93.95,93.94,93.95
EURRUB,20251112,165500,93.95,93.95,93.95,93.95
EURRUB,20251112,165600,93.96,93.97,93.96,93.96
EURRUB,20251112,165700,93.95,93.96,93.95,93.96
EURRUB,20251112,165800,93.97,93.98,93.97,93.97
EURRUB,20251112,165900,93.98,93.99,93.98,93.99
USDHUF,20251112,000100,332.2,332.2,332.2,332.2
USDHUF,20251112,000200,332.2,332.2,332.2,332.2
USDHUF,20251112,000300,332.2,332.2,332.2,332.2
USDHUF,20251112,000400,332.2,332.2,332.2,332.2
USDHUF,20251112,000500,332.2,332.2,332.2,332.2
USDHUF,20251112,000600,332.2,332.2,332.2,332.2
USDHUF,20251112,000700,332.2,332.2,332.2,332.2
USDHUF,20251112,000800,332.2,332.2,332.2,332.2
USDHUF,20251112,000900,332.2,332.2,332.2,332.2
USDHUF,20251112,001000,332.2,332.2,332.2,332.2
USDHUF,20251112,001100,332.2,332.2,332.2,332.2
USDHUF,20251112,001200,332.2,332.2,332.2,332.2
USDHUF,20251112,001300,332.2,332.2,332.2,332.2
USDHUF,20251112,001400,332.2,332.2,332.2,332.2
USDHUF,20251112,001500,332.2,332.2,332.2,332.2
USDHUF,20251112,001600,332.2,332.2,332.2,332.2
USDHUF,20251112,001700,332.2,332.2,332.2,332.2
USDHUF,20251112,001800,332.2,332.2,332.2,332.2
USDHUF,20251112,001900,332.2,332.2,332.2,332.2
USDHUF,20251112,002000,332.2,332.2,332.2,332.2
USDHUF,20251112,002100,332.2,332.2,332.2,332.2
USDHUF,20251112,002200,332.2,332.2,332.2,332.2
USDHUF,20251112,002300,332.2,332.2,332.2,332.2
USDHUF,20251112,002400,332.2,332.2,332.2,332.2
USDHUF,20251112,002500,332.2,332.2,332.2,332.2
USDHUF,20251112,002600,332.2,332.2,332.2,332.2
USDHUF,20251112,002700,332.2,332.2,332.2,332.2
USDHUF,20251112,002800,332.2,332.2,332.2,332.2
USDHUF,20251112,002900,332.2,332.2,332.2,332.2
USDHUF,20251112,003000,332.2,332.2,332.2,332.2
USDHUF,20251112,003100,332.2,332.2,332.2,332.2
USDHUF,20251112,003200,332.2,332.2,332.2,332.2
USDHUF,20251112,003300,332.2,332.2,332.2,332.2
USDHUF,20251112,003400,332.2,332.2,332.2,332.2
USDHUF,20251112,003500,332.2,332.2,332.2,332.2
USDHUF,20251112,003600,332.2,332.2,332.2,332.2
USDHUF,20251112,003700,332.2,332.2,332.1,332.1
USDHUF,20251112,003800,332.1,332.1,332.1,332.1
USDHUF,20251112,003900,332.1,332.1,332.1,332.1
USDHUF,20251112,004000,332.1,332.1,332.1,332.1
USDHUF,20251112,004100,332.1,332.1,332.1,332.1
USDHUF,20251112,004200,332.1,332.1,332.1,332.1
USDHUF,20251112,004300,332.1,332.1,332.1,332.1
USDHUF,20251112,004400,332.1,332.1,332.1,332.1
USDHUF,20251112,004500,332.1,332.1,332.1,332.1
USDHUF,20251112,004600,332.1,332.1,332.1,332.1
USDHUF,20251112,004700,332.1,332.1,332.1,332.1
USDHUF,20251112,004800,332.1,332.1,332.1,332.1
USDHUF,20251112,004900,332.1,332.1,332.1,332.1
USDHUF,20251112,005000,332.1,332.1,332.1,332.1
USDHUF,20251112,005100,332.1,332.1,332.1,332.1
USDHUF,20251112,005200,332.1,332.1,332.1,332.1
USDHUF,20251112,005300,332.1,332.1,332.1,332.1
USDHUF,20251112,005400,332.1,332.1,332.1,332.1
USDHUF,20251112,005500,332.1,332.1,332.1,332.1
USDHUF,20251112,005600,332.1,332.1,332.1,332.1
USDHUF,20251112,005700,332.1,332.1,332.1,332.1
USDHUF,20251112,005800,332.1,332.1,332.1,332.1
USDHUF,20251112,005900,332.1,332.1,332.1,332.1
USDHUF,20251112,010000,332.1,332.1,332.1,332.1
USDHUF,20251112,010100,332.2,332.2,332.2,332.2
USDHUF,20251112,010200,332.2,332.2,332.2,332.2
USDHUF,20251112,010300,332.2,332.2,332.2,332.2
USDHUF,20251112,010400,332.2,332.2,332.2,332.2
USDHUF,20251112,010500,332.2,332.2,332.2,332.2
USDHUF,20251112,010600,332.2,332.2,332.2,332.2
USDHUF,20251112,010700,332.2,332.2,332.2,332.2
USDHUF,20251112,010800,332.2,332.2,332.2,332.2
USDHUF,20251112,010900,332.2,332.2,332.2,332.2
USDHUF,20251112,011000,332.2,332.2,332.2,332.2
USDHUF,20251112,011100,332.2,332.2,332.2,332.2
USDHUF,20251112,011200,332.2,332.2,332.2,332.2
USDHUF,20251112,011300,332.2,332.2,332.2,332.2
USDHUF,20251112,011400,332.2,332.2,332.2,332.2
USDHUF,20251112,011500,332.2,332.2,332.2,332.2
USDHUF,20251112,011600,332.2,332.2,332.2,332.2
USDHUF,20251112,011700,332.2,332.2,332.2,332.2
USDHUF,20251112,011800,332.2,332.2,332.2,332.2
USDHUF,20251112,011900,332.2,332.2,332.1,332.1
USDHUF,20251112,012000,332.2,332.2,332.2,332.2
USDHUF,20251112,012100,332.2,332.2,332.2,332.2
USDHUF,20251112,012200,332.2,332.2,332.2,332.2
USDHUF,20251112,012300,332.2,332.2,332.2,332.2
USDHUF,20251112,012400,332.2,332.2,332.2,332.2
USDHUF,20251112,012500,332.2,332.2,332.2,332.2
USDHUF,20251112,012600,332.2,332.2,332.2,332.2
USDHUF,20251112,012700,332.2,332.2,332.2,332.2
USDHUF,20251112,012800,332.2,332.2,332.2,332.2
USDHUF,20251112,012900,332.2,332.2,332.2,332.2
USDHUF,20251112,013000,332.2,332.2,332.2,332.2
USDHUF,20251112,013100,332.2,332.2,332.2,332.2
USDHUF,20251112,013200,332.2,332.2,332.2,332.2
USDHUF,20251112,013300,332.2,332.2,332.2,332.2
USDHUF,20251112,013400,332.2,332.2,332.2,332.2
USDHUF,20251112,013500,332.2,332.2,332.2,332.2
USDHUF,20251112,013600,332.2,332.2,332.2,332.2
USDHUF,20251112,013700,332.2,332.2,332.2,332.2
USDHUF,20251112,013800,332.2,332.2,332.1,332.1
USDHUF,20251112,013900,332.1,332.2,332.1,332.2
USDHUF,20251112,014000,332.2,332.2,332.2,332.2
USDHUF,20251112,014100,332.2,332.2,332.2,332.2
USDHUF,20251112,014200,332.2,332.2,332.2,332.2
USDHUF,20251112,014300,332.2,332.2,332.2,332.2
USDHUF,20251112,014400,332.2,332.2,332.2,332.2
USDHUF,20251112,014500,332.2,332.2,332.2,332.2
USDHUF,20251112,014600,332.2,332.2,332.2,332.2
USDHUF,20251112,014700,332.2,332.2,332.2,332.2
USDHUF,20251112,014800,332.2,332.2,332.2,332.2
USDHUF,20251112,014900,332.2,332.2,332.2,332.2
USDHUF,20251112,015000,332.2,332.2,332.2,332.2
USDHUF,20251112,015100,332.2,332.2,332.2,332.2
USDHUF,20251112,015200,332.2,332.2,332.2,332.2
USDHUF,20251112,015300,332.2,332.2,332.2,332.2
USDHUF,20251112,015400,332.2,332.2,332.2,332.2
USDHUF,20251112,015500,332.2,332.2,332.2,332.2
USDHUF,20251112,015600,332.2,332.2,332.2,332.2
USDHUF,20251112,015700,332.2,332.2,332.2,332.2
USDHUF,20251112,015800,332.2,332.2,332.2,332.2
USDHUF,20251112,015900,332.3,332.3,332.3,332.3
USDHUF,20251112,020000,332.3,332.3,332.3,332.3
USDHUF,20251112,020100,332.3,332.3,332.3,332.3
USDHUF,20251112,020200,332.3,332.3,332.2,332.2
USDHUF,20251112,020300,332.2,332.2,332.2,332.2
USDHUF,20251112,020400,332.2,332.2,332.2,332.2
USDHUF,20251112,020500,332.2,332.2,332.2,332.2
USDHUF,20251112,020600,332.2,332.2,332.2,332.2
USDHUF,20251112,020700,332.2,332.2,332.2,332.2
USDHUF,20251112,020800,332.2,332.2,332.2,332.2
USDHUF,20251112,020900,332.2,332.2,332.2,332.2
USDHUF,20251112,021000,332.2,332.2,332.2,332.2
USDHUF,20251112,021100,332.2,332.2,332.2,332.2
USDHUF,20251112,021200,332.2,332.2,332.2,332.2
USDHUF,20251112,021300,332.2,332.2,332.2,332.2
USDHUF,20251112,021400,332.2,332.2,332.2,332.2
USDHUF,20251112,021500,332.2,332.2,332.2,332.2
USDHUF,20251112,021600,332.2,332.2,332.2,332.2
USDHUF,20251112,021700,332.2,332.2,332.2,332.2
USDHUF,20251112,021800,332.2,332.2,332.2,332.2
USDHUF,20251112,021900,332.2,332.2,332.2,332.2
USDHUF,20251112,022000,332.2,332.2,332.2,332.2
USDHUF,20251112,022100,332.2,332.2,332.2,332.2
USDHUF,20251112,022200,332.2,332.2,332.2,332.2
USDHUF,20251112,022300,332.2,332.2,332.2,332.2
USDHUF,20251112,022400,332.2,332.2,332.2,332.2
USDHUF,20251112,022500,332.2,332.2,332.2,332.2
USDHUF,20251112,022600,332.2,332.2,332.2,332.2
USDHUF,20251112,022700,332.2,332.2,332.2,332.2
USDHUF,20251112,022800,332.2,332.2,332.2,332.2
USDHUF,20251112,022900,332.2,332.2,332.2,332.2
USDHUF,20251112,023000,332.2,332.2,332.2,332.2
USDHUF,20251112,023100,332.2,332.2,332.2,332.2
USDHUF,20251112,023200,332.4,332.4,332.4,332.4
USDHUF,20251112,023300,332.4,332.4,332.4,332.4
USDHUF,20251112,023400,332.4,332.4,332.4,332.4
USDHUF,20251112,023500,332.4,332.4,332.4,332.4
USDHUF,20251112,023600,332.4,332.4,332.4,332.4
USDHUF,20251112,023700,332.4,332.4,332.4,332.4
USDHUF,20251112,023800,332.4,332.4,332.4,332.4
USDHUF,20251112,023900,332.4,332.4,332.4,332.4
USDHUF,20251112,024000,332.4,332.4,332.4,332.4
USDHUF,20251112,024100,332.4,332.4,332.4,332.4
USDHUF,20251112,024200,332.4,332.4,332.4,332.4
USDHUF,20251112,024300,332.4,332.4,332.4,332.4
USDHUF,20251112,024400,332.4,332.4,332.4,332.4
USDHUF,20251112,024500,332.4,332.4,332.4,332.4
USDHUF,20251112,024600,332.4,332.4,332.4,332.4
USDHUF,20251112,024700,332.4,332.4,332.4,332.4
USDHUF,20251112,024800,332.4,332.4,332.4,332.4
USDHUF,20251112,024900,332.4,332.4,332.4,332.4
USDHUF,20251112,025000,332.4,332.4,332.4,332.4
USDHUF,20251112,025100,332.4,332.4,332.4,332.4
USDHUF,20251112,025200,332.4,332.4,332.4,332.4
USDHUF,20251112,025300,332.4,332.4,332.4,332.4
USDHUF,20251112,025400,332.4,332.4,332.4,332.4
USDHUF,20251112,025500,332.4,332.4,332.4,332.4
USDHUF,20251112,025600,332.4,332.4,332.4,332.4
USDHUF,20251112,025700,332.4,332.4,332.4,332.4
USDHUF,20251112,025800,332.4,332.4,332.4,332.4
USDHUF,20251112,025900,332.4,332.4,332.4,332.4
USDHUF,20251112,030000,332.4,332.4,332.4,332.4
USDHUF,20251112,030100,332.4,332.4,332.4,332.4
USDHUF,20251112,030200,332.4,332.4,332.4,332.4
USDHUF,20251112,030300,332.4,332.4,332.4,332.4
USDHUF,20251112,030400,332.4,332.4,332.4,332.4
USDHUF,20251112,030500,332.4,332.4,332.4,332.4
USDHUF,20251112,030600,332.4,332.4,332.4,332.4
USDHUF,20251112,030700,332.4,332.4,332.4,332.4
USDHUF,20251112,030800,332.4,332.4,332.4,332.4
USDHUF,20251112,030900,332.4,332.4,332.4,332.4
USDHUF,20251112,031000,332.4,332.4,332.4,332.4
USDHUF,20251112,031100,332.4,332.4,332.4,332.4
USDHUF,20251112,031200,332.4,332.4,332.4,332.4
USDHUF,20251112,031300,332.4,332.4,332.4,332.4
USDHUF,20251112,031400,332.4,332.4,332.4,332.4
USDHUF,20251112,031500,332.4,332.4,332.4,332.4
USDHUF,20251112,031600,332.4,332.4,332.3,332.3
USDHUF,20251112,031700,332.3,332.3,332.3,332.3
USDHUF,20251112,031800,332.3,332.3,332.3,332.3
USDHUF,20251112,031900,332.3,332.3,332.3,332.3
USDHUF,20251112,032000,332.3,332.3,332.3,332.3
USDHUF,20251112,032100,332.3,332.3,332.3,332.3
USDHUF,20251112,032200,332.3,332.3,332.3,332.3
USDHUF,20251112,032300,332.3,332.3,332.3,332.3
USDHUF,20251112,032400,332.3,332.3,332.3,332.3
USDHUF,20251112,032500,332.3,332.3,332.3,332.3
USDHUF,20251112,032600,332.3,332.3,332.3,332.3
USDHUF,20251112,032700,332.3,332.3,332.3,332.3
USDHUF,20251112,032800,332.3,332.3,332.3,332.3
USDHUF,20251112,032900,332.3,332.3,332.3,332.3
USDHUF,20251112,033000,332.3,332.3,332.3,332.3
USDHUF,20251112,033100,332.3,332.3,332.3,332.3
USDHUF,20251112,033200,332.3,332.3,332.3,332.3
USDHUF,20251112,033300,332.3,332.3,332.3,332.3
USDHUF,20251112,033400,332.3,332.3,332.3,332.3
USDHUF,20251112,033500,332.3,332.3,332.3,332.3
USDHUF,20251112,033600,332.3,332.3,332.3,332.3
USDHUF,20251112,033700,332.3,332.3,332.3,332.3
USDHUF,20251112,033800,332.3,332.3,332.3,332.3
USDHUF,20251112,033900,332.3,332.3,332.3,332.3
USDHUF,20251112,034000,332.3,332.3,332.3,332.3
USDHUF,20251112,034100,332.3,332.3,332.3,332.3
USDHUF,20251112,034200,332.3,332.3,332.3,332.3
USDHUF,20251112,034300,332.3,332.3,332.3,332.3
USDHUF,20251112,034400,332.3,332.3,332.3,332.3
USDHUF,20251112,034500,332.3,332.3,332.3,332.3
USDHUF,20251112,034600,332.3,332.3,332.3,332.3
USDHUF,20251112,034700,332.3,332.3,332.3,332.3
USDHUF,20251112,034800,332.3,332.3,332.3,332.3
USDHUF,20251112,034900,332.3,332.3,332.3,332.3
USDHUF,20251112,035000,332.3,332.3,332.3,332.3
USDHUF,20251112,035100,332.3,332.3,332.3,332.3
USDHUF,20251112,035200,332.3,332.3,332.3,332.3
USDHUF,20251112,035300,332.3,332.3,332.3,332.3
USDHUF,20251112,035400,332.3,332.3,332.3,332.3
USDHUF,20251112,035500,332.3,332.3,332.3,332.3
USDHUF,20251112,035600,332.3,332.3,332.3,332.3
USDHUF,20251112,035700,332.3,332.3,332.3,332.3
USDHUF,20251112,035800,332.3,332.3,332.3,332.3
USDHUF,20251112,035900,332.3,332.3,332.3,332.3
USDHUF,20251112,040000,332.3,332.3,332.3,332.3
USDHUF,20251112,040100,332.3,332.3,332.3,332.3
USDHUF,20251112,040200,332.3,332.3,332.3,332.3
USDHUF,20251112,040300,332.3,332.4,332.3,332.4
USDHUF,20251112,040400,332.4,332.4,332.4,332.4
USDHUF,20251112,040500,332.4,332.4,332.4,332.4
USDHUF,20251112,040600,332.4,332.4,332.4,332.4
USDHUF,20251112,040700,332.4,332.4,332.4,332.4
USDHUF,20251112,040800,332.4,332.4,332.4,332.4
USDHUF,20251112,040900,332.4,332.4,332.4,332.4
USDHUF,20251112,041000,332.4,332.4,332.4,332.4
USDHUF,20251112,041100,332.4,332.4,332.4,332.4
USDHUF,20251112,041200,332.4,332.4,332.4,332.4
USDHUF,20251112,041300,332.4,332.4,332.4,332.4
USDHUF,20251112,041400,332.4,332.4,332.4,332.4
USDHUF,20251112,041500,332.4,332.4,332.4,332.4
USDHUF,20251112,041600,332.4,332.4,332.4,332.4
USDHUF,20251112,041700,332.4,332.4,332.4,332.4
USDHUF,20251112,041800,332.4,332.4,332.4,332.4
USDHUF,20251112,041900,332.4,332.4,332.4,332.4
USDHUF,20251112,042000,332.4,332.4,332.4,332.4
USDHUF,20251112,042100,332.4,332.4,332.4,332.4
USDHUF,20251112,042200,332.4,332.4,332.4,332.4
USDHUF,20251112,042300,332.4,332.4,332.4,332.4
USDHUF,20251112,042400,332.4,332.4,332.4,332.4
USDHUF,20251112,042500,332.4,332.4,332.4,332.4
USDHUF,20251112,042600,332.4,332.4,332.4,332.4
USDHUF,20251112,042700,332.4,332.4,332.4,332.4
USDHUF,20251112,042800,332.4,332.4,332.4,332.4
USDHUF,20251112,042900,332.4,332.4,332.4,332.4
USDHUF,20251112,043000,332.4,332.4,332.4,332.4
USDHUF,20251112,043100,332.4,332.4,332.4,332.4
USDHUF,20251112,043200,332.4,332.4,332.4,332.4
USDHUF,20251112,043300,332.4,332.4,332.4,332.4
USDHUF,20251112,043400,332.4,332.4,332.4,332.4
USDHUF,20251112,043500,332.4,332.4,332.4,332.4
USDHUF,20251112,043600,332.4,332.4,332.4,332.4
USDHUF,20251112,043700,332.4,332.4,332.4,332.4
USDHUF,20251112,043800,332.4,332.4,332.4,332.4
USDHUF,20251112,043900,332.4,332.4,332.4,332.4
USDHUF,20251112,044000,332.4,332.4,332.4,332.4
USDHUF,20251112,044100,332.4,332.4,332.4,332.4
USDHUF,20251112,044200,332.4,332.4,332.4,332.4
USDHUF,20251112,044300,332.4,332.4,332.4,332.4
USDHUF,20251112,044400,332.4,332.4,332.4,332.4
USDHUF,20251112,044500,332.4,332.4,332.4,332.4
USDHUF,20251112,044600,332.4,332.4,332.4,332.4
USDHUF,20251112,044700,332.4,332.4,332.4,332.4
USDHUF,20251112,044800,332.4,332.4,332.4,332.4
USDHUF,20251112,044900,332.4,332.4,332.4,332.4
USDHUF,20251112,045000,332.4,332.4,332.4,332.4
USDHUF,20251112,045100,332.4,332.4,332.4,332.4
USDHUF,20251112,045200,332.4,332.4,332.4,332.4
USDHUF,20251112,045300,332.4,332.4,332.4,332.4
USDHUF,20251112,045400,332.4,332.4,332.4,332.4
USDHUF,20251112,045500,332.4,332.4,332.4,332.4
USDHUF,20251112,045600,332.4,332.4,332.4,332.4
USDHUF,20251112,045700,332.4,332.4,332.4,332.4
USDHUF,20251112,045800,332.4,332.4,332.4,332.4
USDHUF,20251112,045900,332.4,332.4,332.4,332.4
USDHUF,20251112,050000,332.4,332.4,332.4,332.4
USDHUF,20251112,050100,332.4,332.4,332.4,332.4
USDHUF,20251112,050200,332.4,332.4,332.4,332.4
USDHUF,20251112,050300,332.4,332.4,332.4,332.4
USDHUF,20251112,050400,332.4,332.4,332.4,332.4
USDHUF,20251112,050500,332.4,332.4,332.4,332.4
USDHUF,20251112,050600,332.4,332.4,332.4,332.4
USDHUF,20251112,050700,332.4,332.4,332.4,332.4
USDHUF,20251112,050800,332.4,332.4,332.4,332.4
USDHUF,20251112,050900,332.4,332.4,332.4,332.4
USDHUF,20251112,051000,332.4,332.4,332.4,332.4
USDHUF,20251112,051100,332.4,332.4,332.4,332.4
USDHUF,20251112,051200,332.4,332.4,332.4,332.4
USDHUF,20251112,051300,332.4,332.4,332.4,332.4
USDHUF,20251112,051400,332.4,332.4,332.4,332.4
USDHUF,20251112,051500,332.4,332.4,332.4,332.4
USDHUF,20251112,051600,332.4,332.4,332.4,332.4
USDHUF,20251112,051700,332.4,332.4,332.4,332.4
USDHUF,20251112,051800,332.4,332.4,332.4,332.4
USDHUF,20251112,051900,332.4,332.4,332.4,332.4
USDHUF,20251112,052000,332.4,332.4,332.4,332.4
USDHUF,20251112,052100,332.4,332.4,332.4,332.4
USDHUF,20251112,052200,332.4,332.4,332.4,332.4
USDHUF,20251112,052300,332.4,332.4,332.4,332.4
USDHUF,20251112,052400,332.4,332.4,332.4,332.4
USDHUF,20251112,052500,332.4,332.4,332.4,332.4
USDHUF,20251112,052600,332.4,332.4,332.4,332.4
USDHUF,20251112,052700,332.4,332.4,332.4,332.4
USDHUF,20251112,052800,332.4,332.4,332.4,332.4
USDHUF,20251112,052900,332.4,332.4,332.4,332.4
USDHUF,20251112,053000,332.4,332.4,332.4,332.4
USDHUF,20251112,053100,332.4,332.4,332.4,332.4
USDHUF,20251112,053200,332.4,332.4,332.4,332.4
USDHUF,20251112,053300,332.4,332.4,332.4,332.4
USDHUF,20251112,053400,332.4,332.4,332.4,332.4
USDHUF,20251112,053500,332.4,332.4,332.4,332.4
USDHUF,20251112,053600,332.4,332.4,332.4,332.4
USDHUF,20251112,053700,332.4,332.4,332.4,332.4
USDHUF,20251112,053800,332.4,332.4,332.4,332.4
USDHUF,20251112,053900,332.4,332.4,332.4,332.4
USDHUF,20251112,054000,332.4,332.4,332.4,332.4
USDHUF,20251112,054100,332.4,332.4,332.4,332.4
USDHUF,20251112,054200,332.4,332.4,332.4,332.4
USDHUF,20251112,054300,332.4,332.4,332.4,332.4
USDHUF,20251112,054400,332.4,332.4,332.4,332.4
USDHUF,20251112,054500,332.4,332.4,332.4,332.4
USDHUF,20251112,054600,332.4,332.4,332.4,332.4
USDHUF,20251112,054700,332.4,332.4,332.4,332.4
USDHUF,20251112,054800,332.4,332.4,332.4,332.4
USDHUF,20251112,054900,332.4,332.4,332.4,332.4
USDHUF,20251112,055000,332.4,332.4,332.4,332.4
USDHUF,20251112,055100,332.4,332.4,332.4,332.4
USDHUF,20251112,055200,332.4,332.4,332.4,332.4
USDHUF,20251112,055300,332.4,332.4,332.4,332.4
USDHUF,20251112,055400,332.4,332.4,332.4,332.4
USDHUF,20251112,055500,332.4,332.4,332.4,332.4
USDHUF,20251112,055600,332.4,332.4,332.4,332.4
USDHUF,20251112,055700,332.4,332.4,332.4,332.4
USDHUF,20251112,055800,332.4,332.4,332.4,332.4
USDHUF,20251112,055900,332.4,332.4,332.4,332.4
USDHUF,20251112,060000,332.4,332.4,332.4,332.4
USDHUF,20251112,060100,332.4,332.4,332.4,332.4
USDHUF,20251112,060200,332.4,332.4,332.4,332.4
USDHUF,20251112,060300,332.4,332.4,332.4,332.4
USDHUF,20251112,060400,332.4,332.4,332.4,332.4
USDHUF,20251112,060500,332.4,332.4,332.4,332.4
USDHUF,20251112,060600,332.4,332.4,332.4,332.4
USDHUF,20251112,060700,332.4,332.4,332.4,332.4
USDHUF,20251112,060800,332.4,332.4,332.4,332.4
USDHUF,20251112,060900,332.4,332.4,332.4,332.4
USDHUF,20251112,061000,332.4,332.4,332.4,332.4
USDHUF,20251112,061100,332.4,332.4,332.4,332.4
USDHUF,20251112,061200,332.4,332.4,332.4,332.4
USDHUF,20251112,061300,332.4,332.4,332.4,332.4
USDHUF,20251112,061400,332.4,332.4,332.4,332.4
USDHUF,20251112,061500,332.4,332.4,332.4,332.4
USDHUF,20251112,061600,332.4,332.4,332.4,332.4
USDHUF,20251112,061700,332.4,332.4,332.4,332.4
USDHUF,20251112,061800,332.4,332.4,332.4,332.4
USDHUF,20251112,061900,332.4,332.4,332.4,332.4
USDHUF,20251112,062000,332.4,332.4,332.4,332.4
USDHUF,20251112,062100,332.4,332.4,332.4,332.4
USDHUF,20251112,062200,332.4,332.4,332.4,332.4
USDHUF,20251112,062300,332.4,332.4,332.4,332.4
USDHUF,20251112,062400,332.4,332.4,332.4,332.4
USDHUF,20251112,062500,332.4,332.4,332.4,332.4
USDHUF,20251112,062600,332.4,332.4,332.4,332.4
USDHUF,20251112,062700,332.4,332.4,332.4,332.4
USDHUF,20251112,062800,332.4,332.4,332.4,332.4
USDHUF,20251112,062900,332.4,332.4,332.4,332.4
USDHUF,20251112,063000,332.4,332.4,332.4,332.4
USDHUF,20251112,063100,332.4,332.4,332.4,332.4
USDHUF,20251112,063200,332.4,332.4,332.4,332.4
USDHUF,20251112,063300,332.4,332.4,332.4,332.4
USDHUF,20251112,063400,332.4,332.4,332.4,332.4
USDHUF,20251112,063500,332.4,332.4,332.4,332.4
USDHUF,20251112,063600,332.4,332.4,332.4,332.4
USDHUF,20251112,063700,332.4,332.4,332.4,332.4
USDHUF,20251112,063800,332.4,332.4,332.4,332.4
USDHUF,20251112,063900,332.4,332.4,332.4,332.4
USDHUF,20251112,064000,332.4,332.4,332.4,332.4
USDHUF,20251112,064100,332.4,332.4,332.4,332.4
USDHUF,20251112,064200,332.4,332.4,332.4,332.4
USDHUF,20251112,064300,332.3,332.3,332.3,332.3
USDHUF,20251112,064400,332.3,332.3,332.3,332.3
USDHUF,20251112,064500,332.3,332.3,332.3,332.3
USDHUF,20251112,064600,332.3,332.3,332.3,332.3
USDHUF,20251112,064700,332.3,332.3,332.3,332.3
USDHUF,20251112,064800,332.3,332.3,332.3,332.3
USDHUF,20251112,064900,332.3,332.3,332.3,332.3
USDHUF,20251112,065000,332.3,332.3,332.3,332.3
USDHUF,20251112,065100,332.3,332.3,332.3,332.3
USDHUF,20251112,065200,332.3,332.3,332.3,332.3
USDHUF,20251112,065300,332.3,332.3,332.3,332.3
USDHUF,20251112,065400,332.3,332.3,332.3,332.3
USDHUF,20251112,065500,332.3,332.3,332.3,332.3
USDHUF,20251112,065600,332.3,332.3,332.3,332.3
USDHUF,20251112,065700,332.3,332.3,332.3,332.3
USDHUF,20251112,065800,332.3,332.3,332.3,332.3
USDHUF,20251112,065900,332.3,332.3,332.3,332.3
USDHUF,20251112,070000,332.3,332.3,332.3,332.3
USDHUF,20251112,070100,332.3,332.3,332.3,332.3
USDHUF,20251112,070200,332.3,332.3,332.3,332.3
USDHUF,20251112,070300,332.3,332.3,332.3,332.3
USDHUF,20251112,070400,332.3,332.3,332.3,332.3
USDHUF,20251112,070500,332.3,332.3,332.3,332.3
USDHUF,20251112,070600,332.3,332.3,332.3,332.3
USDHUF,20251112,070700,332.2,332.2,332.2,332.2
USDHUF,20251112,070800,332.2,332.2,332.2,332.2
USDHUF,20251112,070900,332.2,332.2,332.2,332.2
USDHUF,20251112,071000,332.2,332.2,332.2,332.2
USDHUF,20251112,071100,332.2,332.2,332.2,332.2
USDHUF,20251112,071200,332.2,332.2,332.2,332.2
USDHUF,20251112,071300,332.2,332.2,332.2,332.2
USDHUF,20251112,071400,332.2,332.2,332.2,332.2
USDHUF,20251112,071500,332.2,332.2,332.2,332.2
USDHUF,20251112,071600,332.2,332.2,332.2,332.2
USDHUF,20251112,071700,332.2,332.2,332.2,332.2
USDHUF,20251112,071800,332.2,332.2,332.2,332.2
USDHUF,20251112,071900,332.2,332.2,332.2,332.2
USDHUF,20251112,072000,332.2,332.2,332.2,332.2
USDHUF,20251112,072100,332.2,332.2,332.2,332.2
USDHUF,20251112,072200,332.2,332.2,332.2,332.2
USDHUF,20251112,072300,332.2,332.2,332.2,332.2
USDHUF,20251112,072400,332.2,332.2,332.2,332.2
USDHUF,20251112,072500,332.2,332.2,332.2,332.2
USDHUF,20251112,072600,332.2,332.2,332.2,332.2
USDHUF,20251112,072700,332.2,332.2,332.2,332.2
USDHUF,20251112,072800,332.2,332.2,332.2,332.2
USDHUF,20251112,072900,332.2,332.2,332.2,332.2
USDHUF,20251112,073000,332.2,332.2,332.2,332.2
USDHUF,20251112,073100,332.2,332.2,332.2,332.2
USDHUF,20251112,073200,332.2,332.2,332.2,332.2
USDHUF,20251112,073300,332.2,332.2,332.2,332.2
USDHUF,20251112,073400,332.2,332.2,332.2,332.2
USDHUF,20251112,073500,332.2,332.2,332.2,332.2
USDHUF,20251112,073600,332.2,332.2,332.2,332.2
USDHUF,20251112,073700,332.2,332.2,332.2,332.2
USDHUF,20251112,073800,332.2,332.2,332.2,332.2
USDHUF,20251112,073900,332.2,332.2,332.2,332.2
USDHUF,20251112,074000,332.2,332.2,332.2,332.2
USDHUF,20251112,074100,332.2,332.2,332.2,332.2
USDHUF,20251112,074200,332.2,332.2,332.2,332.2
USDHUF,20251112,074300,332.2,332.2,332.2,332.2
USDHUF,20251112,074400,332.2,332.2,332.2,332.2
USDHUF,20251112,074500,332.2,332.2,332.2,332.2
USDHUF,20251112,074600,332.2,332.2,332.2,332.2
USDHUF,20251112,074700,332.2,332.2,332.2,332.2
USDHUF,20251112,074800,332.2,332.2,332.2,332.2
USDHUF,20251112,074900,332.2,332.2,332.2,332.2
USDHUF,20251112,075000,332.2,332.2,332.2,332.2
USDHUF,20251112,075100,332.2,332.2,332.2,332.2
USDHUF,20251112,075200,332.2,332.2,332.2,332.2
USDHUF,20251112,075300,332.2,332.2,332.2,332.2
USDHUF,20251112,075400,332.2,332.2,332.2,332.2
USDHUF,20251112,075500,332.2,332.2,332.2,332.2
USDHUF,20251112,075600,332.2,332.2,332.2,332.2
USDHUF,20251112,075700,332.2,332.2,332.2,332.2
USDHUF,20251112,075800,332.2,332.2,332.2,332.2
USDHUF,20251112,075900,332.2,332.2,332.2,332.2
USDHUF,20251112,080000,332.2,332.2,332.2,332.2
USDHUF,20251112,080100,332.1,332.1,332.1,332.1
USDHUF,20251112,080200,332.1,332.1,332.1,332.1
USDHUF,20251112,080300,332.1,332.1,332.1,332.1
USDHUF,20251112,080400,332.1,332.1,331.9,331.9
USDHUF,20251112,080500,331.9,331.9,331.9,331.9
USDHUF,20251112,080600,331.7,331.7,331.7,331.7
USDHUF,20251112,080700,331.7,331.8,331.7,331.8
USDHUF,20251112,080800,331.7,331.7,331.6,331.6
USDHUF,20251112,080900,331.6,331.6,331.6,331.6
USDHUF,20251112,081000,331.7,331.7,331.7,331.7
USDHUF,20251112,081100,331.7,331.7,331.7,331.7
USDHUF,20251112,081200,331.7,331.7,331.7,331.7
USDHUF,20251112,081300,331.7,331.7,331.7,331.7
USDHUF,20251112,081400,331.6,331.6,331.6,331.6
USDHUF,20251112,081500,331.6,331.6,331.6,331.6
USDHUF,20251112,081600,331.6,331.6,331.6,331.6
USDHUF,20251112,081700,331.6,331.6,331.6,331.6
USDHUF,20251112,081800,331.6,331.6,331.6,331.6
USDHUF,20251112,081900,331.6,331.6,331.6,331.6
USDHUF,20251112,082000,331.6,331.7,331.6,331.7
USDHUF,20251112,082100,331.7,331.7,331.7,331.7
USDHUF,20251112,082200,331.8,331.8,331.8,331.8
USDHUF,20251112,082300,331.9,331.9,331.8,331.8
USDHUF,20251112,082400,331.8,331.8,331.8,331.8
USDHUF,20251112,082500,331.8,331.8,331.8,331.8
USDHUF,20251112,082600,331.8,331.8,331.8,331.8
USDHUF,20251112,082700,331.9,331.9,331.9,331.9
USDHUF,20251112,082800,331.9,331.9,331.8,331.8
USDHUF,20251112,082900,331.9,331.9,331.9,331.9
USDHUF,20251112,083000,331.9,331.9,331.9,331.9
USDHUF,20251112,083100,331.9,331.9,331.9,331.9
USDHUF,20251112,083200,331.9,331.9,331.9,331.9
USDHUF,20251112,083300,331.9,331.9,331.9,331.9
USDHUF,20251112,083400,331.9,331.9,331.9,331.9
USDHUF,20251112,083500,331.9,331.9,331.9,331.9
USDHUF,20251112,083600,331.9,331.9,331.9,331.9
USDHUF,20251112,083700,331.9,331.9,331.9,331.9
USDHUF,20251112,083800,331.9,331.9,331.9,331.9
USDHUF,20251112,083900,331.9,332.0,331.9,332.0
USDHUF,20251112,084000,332.0,332.0,332.0,332.0
USDHUF,20251112,084100,332.0,332.0,332.0,332.0
USDHUF,20251112,084200,332.0,332.0,332.0,332.0
USDHUF,20251112,084300,331.9,331.9,331.9,331.9
USDHUF,20251112,084400,331.9,331.9,331.9,331.9
USDHUF,20251112,084500,331.9,331.9,331.9,331.9
USDHUF,20251112,084600,331.9,331.9,331.9,331.9
USDHUF,20251112,084700,331.9,331.9,331.9,331.9
USDHUF,20251112,084800,331.9,331.9,331.9,331.9
USDHUF,20251112,084900,331.9,331.9,331.9,331.9
USDHUF,20251112,085000,331.9,331.9,331.9,331.9
USDHUF,20251112,085100,331.8,331.8,331.8,331.8
USDHUF,20251112,085200,331.8,331.8,331.8,331.8
USDHUF,20251112,085300,331.8,331.9,331.8,331.9
USDHUF,20251112,085400,331.9,331.9,331.9,331.9
USDHUF,20251112,085500,331.9,331.9,331.9,331.9
USDHUF,20251112,085600,332.0,332.1,332.0,332.1
USDHUF,20251112,085700,332.1,332.1,332.1,332.1
USDHUF,20251112,085800,332.1,332.1,332.1,332.1
USDHUF,20251112,085900,332.1,332.1,332.1,332.1
USDHUF,20251112,090000,332.1,332.1,332.0,332.0
USDHUF,20251112,090100,332.0,332.0,332.0,332.0
USDHUF,20251112,090200,332.1,332.1,332.1,332.1
USDHUF,20251112,090300,332.1,332.2,332.1,332.2
USDHUF,20251112,090400,332.1,332.1,332.1,332.1
USDHUF,20251112,090500,332.0,332.0,332.0,332.0
USDHUF,20251112,090600,332.0,332.0,332.0,332.0
USDHUF,20251112,090700,332.0,332.0,331.9,331.9
USDHUF,20251112,090800,331.9,331.9,331.9,331.9
USDHUF,20251112,090900,331.9,331.9,331.9,331.9
USDHUF,20251112,091000,331.9,331.9,331.9,331.9
USDHUF,20251112,091100,331.9,331.9,331.9,331.9
USDHUF,20251112,091200,331.9,331.9,331.9,331.9
USDHUF,20251112,091300,331.9,331.9,331.9,331.9
USDHUF,20251112,091400,331.9,331.9,331.9,331.9
USDHUF,20251112,091500,331.9,331.9,331.9,331.9
USDHUF,20251112,091600,331.9,331.9,331.9,331.9
USDHUF,20251112,091700,331.9,331.9,331.9,331.9
USDHUF,20251112,091800,331.9,331.9,331.9,331.9
USDHUF,20251112,091900,331.9,331.9,331.9,331.9
USDHUF,20251112,092000,331.9,331.9,331.9,331.9
USDHUF,20251112,092100,331.9,331.9,331.9,331.9
USDHUF,20251112,092200,331.8,331.8,331.8,331.8
USDHUF,20251112,092300,331.8,331.8,331.8,331.8
USDHUF,20251112,092400,331.7,331.7,331.7,331.7
USDHUF,20251112,092500,331.7,331.7,331.7,331.7
USDHUF,20251112,092600,331.7,331.7,331.7,331.7
USDHUF,20251112,092700,331.7,331.7,331.7,331.7
USDHUF,20251112,092800,331.7,331.7,331.7,331.7
USDHUF,20251112,092900,331.7,331.7,331.7,331.7
USDHUF,20251112,093000,331.7,331.7,331.7,331.7
USDHUF,20251112,093100,331.7,331.7,331.7,331.7
USDHUF,20251112,093200,331.7,331.7,331.6,331.6
USDHUF,20251112,093300,331.7,331.7,331.7,331.7
USDHUF,20251112,093400,331.7,331.7,331.7,331.7
USDHUF,20251112,093500,331.7,331.7,331.7,331.7
USDHUF,20251112,093600,331.7,331.7,331.7,331.7
USDHUF,20251112,093700,331.7,331.7,331.7,331.7
USDHUF,20251112,093800,331.7,331.7,331.7,331.7
USDHUF,20251112,093900,331.7,331.7,331.7,331.7
USDHUF,20251112,094000,331.7,331.7,331.7,331.7
USDHUF,20251112,094100,331.7,331.7,331.7,331.7
USDHUF,20251112,094200,331.7,331.7,331.7,331.7
USDHUF,20251112,094300,331.7,331.7,331.7,331.7
USDHUF,20251112,094400,331.7,331.8,331.7,331.8
USDHUF,20251112,094500,331.8,331.9,331.8,331.9
USDHUF,20251112,094600,331.9,331.9,331.9,331.9
USDHUF,20251112,094700,331.9,331.9,331.9,331.9
USDHUF,20251112,094800,331.9,331.9,331.9,331.9
USDHUF,20251112,094900,331.9,331.9,331.9,331.9
USDHUF,20251112,095000,332.0,332.0,331.9,331.9
USDHUF,20251112,095100,331.9,331.9,331.9,331.9
USDHUF,20251112,095200,331.9,331.9,331.9,331.9
USDHUF,20251112,095300,331.9,331.9,331.9,331.9
USDHUF,20251112,095400,332.0,332.0,332.0,332.0
USDHUF,20251112,095500,332.0,332.0,332.0,332.0
USDHUF,20251112,095600,332.1,332.1,332.1,332.1
USDHUF,20251112,095700,332.1,332.1,332.1,332.1
USDHUF,20251112,095800,332.1,332.1,332.1,332.1
USDHUF,20251112,095900,332.1,332.1,332.1,332.1
USDHUF,20251112,100000,332.1,332.1,332.1,332.1
USDHUF,20251112,100100,332.1,332.1,332.1,332.1
USDHUF,20251112,100200,332.1,332.1,332.1,332.1
USDHUF,20251112,100300,332.1,332.1,332.1,332.1
USDHUF,20251112,100400,332.1,332.1,332.1,332.1
USDHUF,20251112,100500,332.1,332.1,332.1,332.1
USDHUF,20251112,100600,332.1,332.1,332.0,332.0
USDHUF,20251112,100700,332.0,332.0,332.0,332.0
USDHUF,20251112,100800,332.0,332.0,332.0,332.0
USDHUF,20251112,100900,332.0,332.0,332.0,332.0
USDHUF,20251112,101000,332.1,332.1,332.1,332.1
USDHUF,20251112,101100,332.1,332.1,332.1,332.1
USDHUF,20251112,101200,332.1,332.2,332.1,332.2
USDHUF,20251112,101300,332.3,332.3,332.3,332.3
USDHUF,20251112,101400,332.3,332.3,332.3,332.3
USDHUF,20251112,101500,332.3,332.3,332.3,332.3
USDHUF,20251112,101600,332.3,332.3,332.3,332.3
USDHUF,20251112,101700,332.3,332.3,332.3,332.3
USDHUF,20251112,101800,332.3,332.3,332.3,332.3
USDHUF,20251112,101900,332.3,332.3,332.2,332.2
USDHUF,20251112,102000,332.2,332.2,332.2,332.2
USDHUF,20251112,102100,332.2,332.2,332.2,332.2
USDHUF,20251112,102200,332.2,332.3,332.2,332.3
USDHUF,20251112,102300,332.3,332.3,332.3,332.3
USDHUF,20251112,102400,332.3,332.3,332.3,332.3
USDHUF,20251112,102500,332.3,332.3,332.3,332.3
USDHUF,20251112,102600,332.3,332.3,332.3,332.3
USDHUF,20251112,102700,332.3,332.3,332.3,332.3
USDHUF,20251112,102800,332.3,332.3,332.3,332.3
USDHUF,20251112,102900,332.3,332.3,332.3,332.3
USDHUF,20251112,103000,332.4,332.4,332.4,332.4
USDHUF,20251112,103100,332.4,332.4,332.4,332.4
USDHUF,20251112,103200,332.4,332.4,332.4,332.4
USDHUF,20251112,103300,332.5,332.5,332.5,332.5
USDHUF,20251112,103400,332.5,332.5,332.5,332.5
USDHUF,20251112,103500,332.5,332.5,332.5,332.5
USDHUF,20251112,103600,332.5,332.5,332.5,332.5
USDHUF,20251112,103700,332.5,332.5,332.5,332.5
USDHUF,20251112,103800,332.5,332.5,332.5,332.5
USDHUF,20251112,103900,332.5,332.5,332.5,332.5
USDHUF,20251112,104000,332.5,332.6,332.5,332.6
USDHUF,20251112,104100,332.6,332.6,332.6,332.6
USDHUF,20251112,104200,332.6,332.6,332.6,332.6
USDHUF,20251112,104300,332.6,332.6,332.6,332.6
USDHUF,20251112,104400,332.6,332.7,332.6,332.7
USDHUF,20251112,104500,332.7,332.7,332.7,332.7
USDHUF,20251112,104600,332.6,332.6,332.6,332.6
USDHUF,20251112,104700,332.6,332.6,332.6,332.6
USDHUF,20251112,104800,332.6,332.6,332.6,332.6
USDHUF,20251112,104900,332.6,332.6,332.6,332.6
USDHUF,20251112,105000,332.6,332.6,332.6,332.6
USDHUF,20251112,105100,332.6,332.6,332.6,332.6
USDHUF,20251112,105200,332.6,332.7,332.6,332.7
USDHUF,20251112,105300,332.7,332.7,332.7,332.7
USDHUF,20251112,105400,332.8,332.8,332.8,332.8
USDHUF,20251112,105500,332.8,332.9,332.8,332.9
USDHUF,20251112,105600,332.9,332.9,332.9,332.9
USDHUF,20251112,105700,332.9,332.9,332.9,332.9
USDHUF,20251112,105800,332.9,332.9,332.9,332.9
USDHUF,20251112,105900,332.9,332.9,332.9,332.9
USDHUF,20251112,110000,332.9,333.0,332.9,333.0
USDHUF,20251112,110100,333.0,333.0,333.0,333.0
USDHUF,20251112,110200,333.0,333.0,333.0,333.0
USDHUF,20251112,110300,332.9,332.9,332.9,332.9
USDHUF,20251112,110400,332.9,332.9,332.8,332.8
USDHUF,20251112,110500,332.8,332.8,332.8,332.8
USDHUF,20251112,110600,332.8,332.8,332.8,332.8
USDHUF,20251112,110700,332.8,332.8,332.8,332.8
USDHUF,20251112,110800,332.8,332.8,332.8,332.8
USDHUF,20251112,110900,332.8,332.8,332.8,332.8
USDHUF,20251112,111000,332.8,332.8,332.8,332.8
USDHUF,20251112,111100,332.9,332.9,332.9,332.9
USDHUF,20251112,111200,332.9,332.9,332.9,332.9
USDHUF,20251112,111300,332.9,332.9,332.9,332.9
USDHUF,20251112,111400,332.9,332.9,332.9,332.9
USDHUF,20251112,111500,332.9,332.9,332.9,332.9
USDHUF,20251112,111600,332.8,332.8,332.8,332.8
USDHUF,20251112,111700,332.8,332.9,332.8,332.9
USDHUF,20251112,111800,332.9,332.9,332.9,332.9
USDHUF,20251112,111900,332.9,332.9,332.9,332.9
USDHUF,20251112,112000,333.0,333.0,333.0,333.0
USDHUF,20251112,112100,333.0,333.0,333.0,333.0
USDHUF,20251112,112200,333.0,333.0,333.0,333.0
USDHUF,20251112,112300,333.0,333.0,333.0,333.0
USDHUF,20251112,112400,333.0,333.0,333.0,333.0
USDHUF,20251112,112500,333.0,333.0,333.0,333.0
USDHUF,20251112,112600,333.0,333.0,333.0,333.0
USDHUF,20251112,112700,333.0,333.0,333.0,333.0
USDHUF,20251112,112800,333.0,333.0,333.0,333.0
USDHUF,20251112,112900,333.0,333.0,333.0,333.0
USDHUF,20251112,113000,333.0,333.0,333.0,333.0
USDHUF,20251112,113100,333.0,333.0,333.0,333.0
USDHUF,20251112,113200,333.0,333.0,333.0,333.0
USDHUF,20251112,113300,333.0,333.0,333.0,333.0
USDHUF,20251112,113400,333.0,333.0,333.0,333.0
USDHUF,20251112,113500,333.0,333.1,333.0,333.1
USDHUF,20251112,113600,333.1,333.1,333.1,333.1
USDHUF,20251112,113700,333.1,333.1,333.1,333.1
USDHUF,20251112,113800,333.1,333.1,333.0,333.0
USDHUF,20251112,113900,333.0,333.0,333.0,333.0
USDHUF,20251112,114000,333.0,333.0,333.0,333.0
USDHUF,20251112,114100,332.9,332.9,332.9,332.9
USDHUF,20251112,114200,332.9,332.9,332.9,332.9
USDHUF,20251112,114300,332.9,332.9,332.9,332.9
USDHUF,20251112,114400,332.9,332.9,332.9,332.9
USDHUF,20251112,114500,332.9,332.9,332.9,332.9
USDHUF,20251112,114600,332.9,332.9,332.9,332.9
USDHUF,20251112,114700,332.9,332.9,332.9,332.9
USDHUF,20251112,114800,333.0,333.0,333.0,333.0
USDHUF,20251112,114900,333.0,333.0,333.0,333.0
USDHUF,20251112,115000,333.0,333.0,333.0,333.0
USDHUF,20251112,115100,333.0,333.0,333.0,333.0
USDHUF,20251112,115200,333.0,333.0,333.0,333.0
USDHUF,20251112,115300,333.0,333.0,333.0,333.0
USDHUF,20251112,115400,333.0,333.0,333.0,333.0
USDHUF,20251112,115500,333.0,333.0,333.0,333.0
USDHUF,20251112,115600,333.0,333.0,332.9,332.9
USDHUF,20251112,115700,332.8,332.8,332.7,332.7
USDHUF,20251112,115800,332.7,332.9,332.7,332.9
USDHUF,20251112,115900,332.9,332.9,332.9,332.9
USDHUF,20251112,120000,332.9,332.9,332.9,332.9
USDHUF,20251112,120100,332.9,332.9,332.9,332.9
USDHUF,20251112,120200,333.0,333.0,333.0,333.0
USDHUF,20251112,120300,332.9,332.9,332.9,332.9
USDHUF,20251112,120400,332.9,332.9,332.9,332.9
USDHUF,20251112,120500,332.9,332.9,332.9,332.9
USDHUF,20251112,120600,332.9,332.9,332.9,332.9
USDHUF,20251112,120700,332.9,332.9,332.9,332.9
USDHUF,20251112,120800,332.9,332.9,332.9,332.9
USDHUF,20251112,120900,332.9,332.9,332.9,332.9
USDHUF,20251112,121000,332.9,332.9,332.9,332.9
USDHUF,20251112,121100,332.9,332.9,332.9,332.9
USDHUF,20251112,121200,332.9,332.9,332.9,332.9
USDHUF,20251112,121300,332.9,332.9,332.9,332.9
USDHUF,20251112,121400,332.9,332.9,332.9,332.9
USDHUF,20251112,121500,332.9,332.9,332.9,332.9
USDHUF,20251112,121600,333.1,333.3,333.1,333.3
USDHUF,20251112,121700,333.3,333.3,333.3,333.3
USDHUF,20251112,121800,333.3,333.3,333.3,333.3
USDHUF,20251112,121900,333.3,333.3,333.3,333.3
USDHUF,20251112,122000,333.3,333.3,333.3,333.3
USDHUF,20251112,122100,333.3,333.3,333.3,333.3
USDHUF,20251112,122200,333.3,333.3,333.3,333.3
USDHUF,20251112,122300,333.3,333.3,333.3,333.3
USDHUF,20251112,122400,333.3,333.3,333.3,333.3
USDHUF,20251112,122500,333.1,333.2,333.1,333.2
USDHUF,20251112,122600,333.2,333.2,333.2,333.2
USDHUF,20251112,122700,333.2,333.2,333.2,333.2
USDHUF,20251112,122800,333.1,333.1,333.1,333.1
USDHUF,20251112,122900,333.1,333.1,333.1,333.1
USDHUF,20251112,123000,333.1,333.2,333.1,333.2
USDHUF,20251112,123100,333.2,333.2,333.2,333.2
USDHUF,20251112,123200,333.1,333.1,333.1,333.1
USDHUF,20251112,123300,333.1,333.1,333.1,333.1
USDHUF,20251112,123400,333.1,333.1,333.1,333.1
USDHUF,20251112,123500,333.1,333.1,333.1,333.1
USDHUF,20251112,123600,333.1,333.1,333.1,333.1
USDHUF,20251112,123700,333.1,333.1,333.1,333.1
USDHUF,20251112,123800,333.0,333.0,333.0,333.0
USDHUF,20251112,123900,333.0,333.1,333.0,333.1
USDHUF,20251112,124000,333.1,333.1,333.1,333.1
USDHUF,20251112,124100,333.2,333.2,333.2,333.2
USDHUF,20251112,124200,333.2,333.2,333.2,333.2
USDHUF,20251112,124300,333.2,333.2,333.2,333.2
USDHUF,20251112,124400,333.2,333.2,333.2,333.2
USDHUF,20251112,124500,333.2,333.2,333.2,333.2
USDHUF,20251112,124600,333.2,333.2,333.2,333.2
USDHUF,20251112,124700,333.2,333.2,333.2,333.2
USDHUF,20251112,124800,333.2,333.2,333.2,333.2
USDHUF,20251112,124900,333.2,333.2,333.2,333.2
USDHUF,20251112,125000,333.2,333.2,333.2,333.2
USDHUF,20251112,125100,333.2,333.2,333.2,333.2
USDHUF,20251112,125200,333.2,333.2,333.1,333.1
USDHUF,20251112,125300,333.1,333.1,333.1,333.1
USDHUF,20251112,125400,333.1,333.1,333.1,333.1
USDHUF,20251112,125500,333.1,333.1,333.1,333.1
USDHUF,20251112,125600,333.1,333.1,333.1,333.1
USDHUF,20251112,125700,333.0,333.0,333.0,333.0
USDHUF,20251112,125800,333.0,333.0,333.0,333.0
USDHUF,20251112,125900,333.0,333.0,333.0,333.0
USDHUF,20251112,130000,333.0,333.0,333.0,333.0
USDHUF,20251112,130100,333.0,333.0,333.0,333.0
USDHUF,20251112,130200,332.9,332.9,332.9,332.9
USDHUF,20251112,130300,332.9,332.9,332.9,332.9
USDHUF,20251112,130400,332.9,332.9,332.9,332.9
USDHUF,20251112,130500,332.9,332.9,332.8,332.8
USDHUF,20251112,130600,332.8,332.8,332.7,332.7
USDHUF,20251112,130700,332.7,332.7,332.7,332.7
USDHUF,20251112,130800,332.8,332.8,332.8,332.8
USDHUF,20251112,130900,332.8,332.8,332.8,332.8
USDHUF,20251112,131000,332.8,332.8,332.8,332.8
USDHUF,20251112,131100,332.8,332.8,332.8,332.8
USDHUF,20251112,131200,332.8,332.8,332.8,332.8
USDHUF,20251112,131300,332.8,332.8,332.8,332.8
USDHUF,20251112,131400,332.8,332.8,332.8,332.8
USDHUF,20251112,131500,332.7,332.7,332.7,332.7
USDHUF,20251112,131600,332.7,332.7,332.6,332.6
USDHUF,20251112,131700,332.6,332.6,332.6,332.6
USDHUF,20251112,131800,332.6,332.6,332.6,332.6
USDHUF,20251112,131900,332.6,332.6,332.6,332.6
USDHUF,20251112,132000,332.6,332.6,332.6,332.6
USDHUF,20251112,132100,332.6,332.6,332.6,332.6
USDHUF,20251112,132200,332.6,332.6,332.6,332.6
USDHUF,20251112,132300,332.6,332.6,332.6,332.6
USDHUF,20251112,132400,332.6,332.6,332.6,332.6
USDHUF,20251112,132500,332.5,332.5,332.4,332.4
USDHUF,20251112,132600,332.4,332.4,332.4,332.4
USDHUF,20251112,132700,332.4,332.4,332.4,332.4
USDHUF,20251112,132800,332.5,332.5,332.5,332.5
USDHUF,20251112,132900,332.5,332.5,332.4,332.4
USDHUF,20251112,133000,332.4,332.4,332.4,332.4
USDHUF,20251112,133100,332.4,332.4,332.4,332.4
USDHUF,20251112,133200,332.4,332.5,332.4,332.5
USDHUF,20251112,133300,332.5,332.5,332.5,332.5
USDHUF,20251112,133400,332.5,332.5,332.5,332.5
USDHUF,20251112,133500,332.6,332.6,332.6,332.6
USDHUF,20251112,133600,332.6,332.6,332.6,332.6
USDHUF,20251112,133700,332.6,332.6,332.6,332.6
USDHUF,20251112,133800,332.6,332.6,332.6,332.6
USDHUF,20251112,133900,332.6,332.6,332.6,332.6
USDHUF,20251112,134000,332.6,332.6,332.6,332.6
USDHUF,20251112,134100,332.6,332.6,332.6,332.6
USDHUF,20251112,134200,332.6,332.6,332.6,332.6
USDHUF,20251112,134300,332.6,332.6,332.6,332.6
USDHUF,20251112,134400,332.6,332.6,332.6,332.6
USDHUF,20251112,134500,332.6,332.6,332.6,332.6
USDHUF,20251112,134600,332.5,332.5,332.5,332.5
USDHUF,20251112,134700,332.5,332.5,332.5,332.5
USDHUF,20251112,134800,332.5,332.5,332.5,332.5
USDHUF,20251112,134900,332.5,332.5,332.5,332.5
USDHUF,20251112,135000,332.5,332.5,332.5,332.5
USDHUF,20251112,135100,332.5,332.5,332.5,332.5
USDHUF,20251112,135200,332.5,332.5,332.5,332.5
USDHUF,20251112,135300,332.5,332.5,332.5,332.5
USDHUF,20251112,135400,332.5,332.5,332.5,332.5
USDHUF,20251112,135500,332.5,332.5,332.5,332.5
USDHUF,20251112,135600,332.5,332.6,332.5,332.6
USDHUF,20251112,135700,332.6,332.6,332.6,332.6
USDHUF,20251112,135800,332.6,332.6,332.6,332.6
USDHUF,20251112,135900,332.6,332.6,332.6,332.6
USDHUF,20251112,140000,332.6,332.6,332.6,332.6
USDHUF,20251112,140100,332.5,332.5,332.4,332.4
USDHUF,20251112,140200,332.3,332.4,332.3,332.4
USDHUF,20251112,140300,332.4,332.4,332.4,332.4
USDHUF,20251112,140400,332.4,332.4,332.4,332.4
USDHUF,20251112,140500,332.4,332.4,332.4,332.4
USDHUF,20251112,140600,332.3,332.3,332.3,332.3
USDHUF,20251112,140700,332.3,332.3,332.3,332.3
USDHUF,20251112,140800,332.2,332.3,332.2,332.3
USDHUF,20251112,140900,332.4,332.5,332.4,332.5
USDHUF,20251112,141000,332.5,332.5,332.4,332.4
USDHUF,20251112,141100,332.4,332.4,332.4,332.4
USDHUF,20251112,141200,332.4,332.4,332.4,332.4
USDHUF,20251112,141300,332.4,332.4,332.4,332.4
USDHUF,20251112,141400,332.4,332.4,332.4,332.4
USDHUF,20251112,141500,332.5,332.5,332.5,332.5
USDHUF,20251112,141600,332.5,332.5,332.5,332.5
USDHUF,20251112,141700,332.5,332.5,332.5,332.5
USDHUF,20251112,141800,332.5,332.5,332.5,332.5
USDHUF,20251112,141900,332.5,332.5,332.5,332.5
USDHUF,20251112,142000,332.5,332.6,332.5,332.6
USDHUF,20251112,142100,332.6,332.6,332.6,332.6
USDHUF,20251112,142200,332.6,332.6,332.6,332.6
USDHUF,20251112,142300,332.7,332.7,332.6,332.6
USDHUF,20251112,142400,332.6,332.6,332.6,332.6
USDHUF,20251112,142500,332.6,332.6,332.6,332.6
USDHUF,20251112,142600,332.6,332.6,332.6,332.6
USDHUF,20251112,142700,332.5,332.5,332.5,332.5
USDHUF,20251112,142800,332.5,332.5,332.5,332.5
USDHUF,20251112,142900,332.5,332.5,332.5,332.5
USDHUF,20251112,143000,332.5,332.6,332.5,332.6
USDHUF,20251112,143100,332.7,332.7,332.7,332.7
USDHUF,20251112,143200,332.8,332.8,332.8,332.8
USDHUF,20251112,143300,332.8,332.8,332.7,332.7
USDHUF,20251112,143400,332.7,332.7,332.7,332.7
USDHUF,20251112,143500,332.7,332.7,332.7,332.7
USDHUF,20251112,143600,332.7,332.7,332.7,332.7
USDHUF,20251112,143700,332.7,332.7,332.7,332.7
USDHUF,20251112,143800,332.7,332.7,332.7,332.7
USDHUF,20251112,143900,332.7,332.8,332.7,332.8
USDHUF,20251112,144000,332.8,332.8,332.8,332.8
USDHUF,20251112,144100,332.8,332.8,332.8,332.8
USDHUF,20251112,144200,332.7,332.7,332.7,332.7
USDHUF,20251112,144300,332.7,332.7,332.7,332.7
USDHUF,20251112,144400,332.7,332.7,332.7,332.7
USDHUF,20251112,144500,332.7,332.7,332.7,332.7
USDHUF,20251112,144600,332.7,332.7,332.7,332.7
USDHUF,20251112,144700,332.7,332.7,332.7,332.7
USDHUF,20251112,144800,332.7,332.8,332.7,332.8
USDHUF,20251112,144900,332.8,332.8,332.8,332.8
USDHUF,20251112,145000,332.8,332.8,332.8,332.8
USDHUF,20251112,145100,332.8,332.8,332.8,332.8
USDHUF,20251112,145200,332.8,332.8,332.8,332.8
USDHUF,20251112,145300,332.8,332.8,332.8,332.8
USDHUF,20251112,145400,332.8,332.8,332.8,332.8
USDHUF,20251112,145500,332.8,332.8,332.8,332.8
USDHUF,20251112,145600,332.8,332.8,332.8,332.8
USDHUF,20251112,145700,332.8,332.8,332.8,332.8
USDHUF,20251112,145800,332.8,332.8,332.8,332.8
USDHUF,20251112,145900,332.8,332.8,332.8,332.8
USDHUF,20251112,150000,332.8,332.8,332.8,332.8
USDHUF,20251112,150100,332.8,332.8,332.8,332.8
USDHUF,20251112,150200,332.7,332.7,332.7,332.7
USDHUF,20251112,150300,332.7,332.7,332.7,332.7
USDHUF,20251112,150400,332.7,332.7,332.7,332.7
USDHUF,20251112,150500,332.7,332.7,332.7,332.7
USDHUF,20251112,150600,332.8,332.9,332.8,332.9
USDHUF,20251112,150700,332.9,332.9,332.8,332.8
USDHUF,20251112,150800,332.8,332.8,332.8,332.8
USDHUF,20251112,150900,332.8,332.9,332.8,332.9
USDHUF,20251112,151000,332.9,332.9,332.9,332.9
USDHUF,20251112,151100,332.9,332.9,332.9,332.9
USDHUF,20251112,151200,332.9,332.9,332.9,332.9
USDHUF,20251112,151300,332.9,332.9,332.9,332.9
USDHUF,20251112,151400,332.9,332.9,332.9,332.9
USDHUF,20251112,151500,333.0,333.0,333.0,333.0
USDHUF,20251112,151600,333.0,333.0,333.0,333.0
USDHUF,20251112,151700,333.0,333.0,333.0,333.0
USDHUF,20251112,151800,332.9,332.9,332.9,332.9
USDHUF,20251112,151900,332.9,332.9,332.9,332.9
USDHUF,20251112,152000,332.9,332.9,332.9,332.9
USDHUF,20251112,152100,332.9,332.9,332.9,332.9
USDHUF,20251112,152200,332.9,332.9,332.8,332.8
USDHUF,20251112,152300,332.8,332.9,332.8,332.9
USDHUF,20251112,152400,332.9,332.9,332.9,332.9
USDHUF,20251112,152500,333.0,333.0,333.0,333.0
USDHUF,20251112,152600,332.9,332.9,332.9,332.9
USDHUF,20251112,152700,332.9,332.9,332.9,332.9
USDHUF,20251112,152800,332.9,332.9,332.8,332.8
USDHUF,20251112,152900,332.9,332.9,332.9,332.9
USDHUF,20251112,153000,332.9,332.9,332.9,332.9
USDHUF,20251112,153100,332.9,332.9,332.9,332.9
USDHUF,20251112,153200,332.9,332.9,332.8,332.8
USDHUF,20251112,153300,332.8,332.8,332.8,332.8
USDHUF,20251112,153400,332.8,332.8,332.8,332.8
USDHUF,20251112,153500,332.8,332.8,332.8,332.8
USDHUF,20251112,153600,332.8,332.8,332.8,332.8
USDHUF,20251112,153700,332.8,333.0,332.8,332.9
USDHUF,20251112,153800,332.9,332.9,332.9,332.9
USDHUF,20251112,153900,332.8,332.8,332.8,332.8
USDHUF,20251112,154000,332.8,332.8,332.8,332.8
USDHUF,20251112,154100,332.8,332.8,332.8,332.8
USDHUF,20251112,154200,332.8,332.8,332.8,332.8
USDHUF,20251112,154300,332.8,332.8,332.8,332.8
USDHUF,20251112,154400,332.8,332.8,332.8,332.8
USDHUF,20251112,154500,332.7,332.7,332.7,332.7
USDHUF,20251112,154600,332.7,332.7,332.6,332.6
USDHUF,20251112,154700,332.6,332.6,332.6,332.6
USDHUF,20251112,154800,332.6,332.6,332.6,332.6
USDHUF,20251112,154900,332.7,332.7,332.7,332.7
USDHUF,20251112,155000,332.7,332.7,332.7,332.7
USDHUF,20251112,155100,332.7,332.7,332.6,332.6
USDHUF,20251112,155200,332.6,332.6,332.6,332.6
USDHUF,20251112,155300,332.6,332.6,332.6,332.6
USDHUF,20251112,155400,332.6,332.6,332.6,332.6
USDHUF,20251112,155500,332.6,332.6,332.6,332.6
USDHUF,20251112,155600,332.6,332.6,332.6,332.6
USDHUF,20251112,155700,332.6,332.6,332.6,332.6
USDHUF,20251112,155800,332.6,332.6,332.6,332.6
USDHUF,20251112,155900,332.6,332.6,332.6,332.6
USDHUF,20251112,160000,332.6,332.6,332.6,332.6
USDHUF,20251112,160100,332.5,332.5,332.5,332.5
USDHUF,20251112,160200,332.4,332.4,332.4,332.4
USDHUF,20251112,160300,332.4,332.4,332.4,332.4
USDHUF,20251112,160400,332.4,332.4,332.4,332.4
USDHUF,20251112,160500,332.5,332.6,332.5,332.6
USDHUF,20251112,160600,332.6,332.6,332.6,332.6
USDHUF,20251112,160700,332.6,332.6,332.6,332.6
USDHUF,20251112,160800,332.6,332.6,332.6,332.6
USDHUF,20251112,160900,332.5,332.5,332.5,332.5
USDHUF,20251112,161000,332.5,332.5,332.5,332.5
USDHUF,20251112,161100,332.5,332.5,332.5,332.5
USDHUF,20251112,161200,332.4,332.4,332.4,332.4
USDHUF,20251112,161300,332.4,332.5,332.4,332.5
USDHUF,20251112,161400,332.5,332.5,332.5,332.5
USDHUF,20251112,161500,332.5,332.5,332.5,332.5
USDHUF,20251112,161600,332.5,332.5,332.5,332.5
USDHUF,20251112,161700,332.5,332.5,332.5,332.5
USDHUF,20251112,161800,332.5,332.5,332.5,332.5
USDHUF,20251112,161900,332.4,332.4,332.4,332.4
USDHUF,20251112,162000,332.4,332.4,332.4,332.4
USDHUF,20251112,162100,332.4,332.4,332.4,332.4
USDHUF,20251112,162200,332.4,332.4,332.4,332.4
USDHUF,20251112,162300,332.4,332.4,332.4,332.4
USDHUF,20251112,162400,332.4,332.4,332.4,332.4
USDHUF,20251112,162500,332.4,332.4,332.4,332.4
USDHUF,20251112,162600,332.4,332.4,332.4,332.4
USDHUF,20251112,162700,332.4,332.4,332.4,332.4
USDHUF,20251112,162800,332.4,332.5,332.4,332.5
USDHUF,20251112,162900,332.4,332.4,332.4,332.4
USDHUF,20251112,163000,332.4,332.4,332.4,332.4
USDHUF,20251112,163100,332.4,332.4,332.4,332.4
USDHUF,20251112,163200,332.5,332.5,332.5,332.5
USDHUF,20251112,163300,332.5,332.5,332.5,332.5
USDHUF,20251112,163400,332.5,332.5,332.5,332.5
USDHUF,20251112,163500,332.5,332.5,332.5,332.5
USDHUF,20251112,163600,332.5,332.5,332.5,332.5
USDHUF,20251112,163700,332.5,332.5,332.5,332.5
USDHUF,20251112,163800,332.5,332.5,332.5,332.5
USDHUF,20251112,163900,332.5,332.5,332.5,332.5
USDHUF,20251112,164000,332.5,332.5,332.5,332.5
USDHUF,20251112,164100,332.5,332.5,332.5,332.5
USDHUF,20251112,164200,332.5,332.5,332.5,332.5
USDHUF,20251112,164300,332.4,332.4,332.4,332.4
USDHUF,20251112,164400,332.4,332.4,332.4,332.4
USDHUF,20251112,164500,332.4,332.4,332.4,332.4
USDHUF,20251112,164600,332.4,332.4,332.3,332.3
USDHUF,20251112,164700,332.3,332.3,332.3,332.3
USDHUF,20251112,164800,332.3,332.3,332.3,332.3
USDHUF,20251112,164900,332.3,332.3,332.3,332.3
USDHUF,20251112,165000,332.2,332.2,332.2,332.2
USDHUF,20251112,165100,332.2,332.2,332.2,332.2
USDHUF,20251112,165200,332.2,332.2,332.1,332.2
USDHUF,20251112,165300,332.2,332.2,332.2,332.2
USDHUF,20251112,165400,332.2,332.2,332.2,332.2
USDHUF,20251112,165500,332.2,332.2,332.2,332.2
USDHUF,20251112,165600,332.1,332.1,332.1,332.1
USDHUF,20251112,165700,332.1,332.1,332.1,332.1
USDHUF,20251112,165800,332.1,332.1,332.1,332.1
USDHUF,20251112,165900,332.0,332.0,332.0,332.0
USDHUF,20251112,170000,332.0,332.0,331.9,331.9
USDHUF,20251112,170100,331.9,331.9,331.9,331.9
USDHUF,20251112,170200,331.9,331.9,331.9,331.9
USDHUF,20251112,170300,331.9,331.9,331.9,331.9
USDHUF,20251112,170400,332.0,332.0,331.9,331.9
USDHUF,20251112,170500,331.9,331.9,331.9,331.9
USDHUF,20251112,170600,331.9,331.9,331.9,331.9
USDHUF,20251112,170700,331.8,331.8,331.8,331.8
USDHUF,20251112,170800,331.7,331.7,331.7,331.7
USDHUF,20251112,170900,331.7,331.7,331.7,331.7
USDHUF,20251112,171000,331.7,331.7,331.7,331.7
USDHUF,20251112,171100,331.6,331.6,331.6,331.6
USDHUF,20251112,171200,331.6,331.6,331.6,331.6
USDHUF,20251112,171300,331.6,331.6,331.6,331.6
USDHUF,20251112,171400,331.6,331.6,331.5,331.5
USDHUF,20251112,171500,331.5,331.6,331.5,331.6
USDHUF,20251112,171600,331.7,331.7,331.7,331.7
USDHUF,20251112,171700,331.7,331.7,331.7,331.7
USDHUF,20251112,171800,331.7,331.7,331.7,331.7
USDHUF,20251112,171900,331.7,331.7,331.7,331.7
USDHUF,20251112,172000,331.6,331.6,331.6,331.6
USDHUF,20251112,172100,331.6,331.6,331.5,331.5
USDHUF,20251112,172200,331.5,331.5,331.5,331.5
USDHUF,20251112,172300,331.5,331.5,331.5,331.5
USDHUF,20251112,172400,331.5,331.5,331.5,331.5
USDHUF,20251112,172500,331.5,331.5,331.5,331.5
USDHUF,20251112,172600,331.4,331.5,331.4,331.5
USDHUF,20251112,172700,331.5,331.5,331.5,331.5
USDHUF,20251112,172800,331.5,331.5,331.5,331.5
USDHUF,20251112,172900,331.5,331.5,331.5,331.5
USDHUF,20251112,173000,331.6,331.7,331.6,331.7
USDHUF,20251112,173100,331.7,331.7,331.7,331.7
USDHUF,20251112,173200,331.7,331.7,331.7,331.7
USDHUF,20251112,173300,331.6,331.6,331.6,331.6
USDHUF,20251112,173400,331.6,331.6,331.6,331.6
USDHUF,20251112,173500,331.6,331.6,331.6,331.6
USDHUF,20251112,173600,331.6,331.6,331.6,331.6
USDHUF,20251112,173700,331.6,331.6,331.5,331.5
USDHUF,20251112,173800,331.5,331.5,331.5,331.5
USDHUF,20251112,173900,331.5,331.5,331.5,331.5
USDHUF,20251112,174000,331.5,331.5,331.5,331.5
USDHUF,20251112,174100,331.5,331.5,331.5,331.5
USDHUF,20251112,174200,331.5,331.5,331.5,331.5
USDHUF,20251112,174300,331.5,331.5,331.5,331.5
USDHUF,20251112,174400,331.5,331.5,331.5,331.5
USDHUF,20251112,174500,331.5,331.5,331.5,331.5
USDHUF,20251112,174600,331.5,331.5,331.5,331.5
USDHUF,20251112,174700,331.5,331.5,331.5,331.5
USDHUF,20251112,174800,331.5,331.5,331.5,331.5
USDHUF,20251112,174900,331.6,331.6,331.6,331.6
USDHUF,20251112,175000,331.6,331.6,331.6,331.6
USDHUF,20251112,175100,331.6,331.6,331.6,331.6
USDHUF,20251112,175200,331.6,331.7,331.6,331.7
USDHUF,20251112,175300,331.7,331.7,331.7,331.7
USDHUF,20251112,175400,331.7,331.7,331.7,331.7
USDHUF,20251112,175500,331.7,331.7,331.7,331.7
USDHUF,20251112,175600,331.7,331.7,331.7,331.7
USDHUF,20251112,175700,331.7,331.7,331.7,331.7
USDHUF,20251112,175800,331.7,331.7,331.7,331.7
USDHUF,20251112,175900,331.7,331.7,331.7,331.7
USDHUF,20251112,180000,331.6,331.6,331.6,331.6
USDHUF,20251112,180100,331.5,331.5,331.5,331.5
USDHUF,20251112,180200,331.5,331.5,331.5,331.5
USDHUF,20251112,180300,331.5,331.5,331.5,331.5
USDHUF,20251112,180400,331.5,331.5,331.5,331.5
USDHUF,20251112,180500,331.5,331.5,331.5,331.5
USDHUF,20251112,180600,331.4,331.4,331.3,331.3
USDHUF,20251112,180700,331.4,331.4,331.4,331.4
USDHUF,20251112,180800,331.4,331.4,331.4,331.4
USDHUF,20251112,180900,331.4,331.4,331.4,331.4
USDHUF,20251112,181000,331.4,331.4,331.4,331.4
USDHUF,20251112,181100,331.4,331.4,331.4,331.4
USDHUF,20251112,181200,331.4,331.4,331.4,331.4
USDHUF,20251112,181300,331.4,331.4,331.4,331.4
USDHUF,20251112,181400,331.4,331.4,331.4,331.4
USDHUF,20251112,181500,331.4,331.4,331.4,331.4
USDHUF,20251112,181600,331.4,331.4,331.4,331.4
USDHUF,20251112,181700,331.3,331.3,331.3,331.3
USDHUF,20251112,181800,331.3,331.3,331.3,331.3
USDHUF,20251112,181900,331.3,331.3,331.3,331.3
USDHUF,20251112,182000,331.3,331.3,331.3,331.3
USDHUF,20251112,182100,331.3,331.3,331.3,331.3
USDHUF,20251112,182200,331.3,331.4,331.3,331.4
USDHUF,20251112,182300,331.5,331.5,331.5,331.5
USDHUF,20251112,182400,331.5,331.5,331.5,331.5
USDHUF,20251112,182500,331.5,331.5,331.5,331.5
USDHUF,20251112,182600,331.5,331.5,331.5,331.5
USDHUF,20251112,182700,331.5,331.5,331.5,331.5
USDHUF,20251112,182800,331.5,331.5,331.5,331.5
USDHUF,20251112,182900,331.5,331.5,331.5,331.5
USDHUF,20251112,183000,331.5,331.5,331.5,331.5
USDHUF,20251112,183100,331.5,331.5,331.5,331.5
USDHUF,20251112,183200,331.5,331.5,331.5,331.5
USDHUF,20251112,183300,331.5,331.5,331.5,331.5
USDHUF,20251112,183400,331.5,331.5,331.5,331.5
USDHUF,20251112,183500,331.5,331.5,331.5,331.5
USDHUF,20251112,183600,331.5,331.5,331.5,331.5
USDHUF,20251112,183700,331.5,331.5,331.5,331.5
USDHUF,20251112,183800,331.5,331.5,331.5,331.5
USDHUF,20251112,183900,331.5,331.5,331.5,331.5
USDHUF,20251112,184000,331.5,331.5,331.5,331.5
USDHUF,20251112,184100,331.5,331.5,331.4,331.4
USDHUF,20251112,184200,331.4,331.4,331.4,331.4
USDHUF,20251112,184300,331.4,331.4,331.4,331.4
USDHUF,20251112,184400,331.5,331.5,331.5,331.5
USDHUF,20251112,184500,331.5,331.5,331.5,331.5
USDHUF,20251112,184600,331.5,331.5,331.5,331.5
USDHUF,20251112,184700,331.5,331.5,331.5,331.5
USDHUF,20251112,184800,331.5,331.5,331.5,331.5
USDHUF,20251112,184900,331.5,331.5,331.5,331.5
USDHUF,20251112,185000,331.5,331.5,331.5,331.5
USDHUF,20251112,185100,331.5,331.5,331.5,331.5
USDHUF,20251112,185200,331.5,331.5,331.5,331.5
USDHUF,20251112,185300,331.5,331.5,331.5,331.5
USDHUF,20251112,185400,331.5,331.5,331.5,331.5
USDHUF,20251112,185500,331.5,331.5,331.5,331.5
USDHUF,20251112,185600,331.5,331.5,331.5,331.5
USDHUF,20251112,185700,331.5,331.5,331.5,331.5
USDHUF,20251112,185800,331.5,331.5,331.5,331.5
USDHUF,20251112,185900,331.5,331.5,331.5,331.5
USDHUF,20251112,190000,331.5,331.5,331.5,331.5
USDHUF,20251112,190100,331.5,331.5,331.5,331.5
USDHUF,20251112,190200,331.5,331.5,331.5,331.5
USDHUF,20251112,190300,331.5,331.5,331.5,331.5
USDHUF,20251112,190400,331.5,331.5,331.5,331.5
USDHUF,20251112,190500,331.5,331.5,331.5,331.5
USDHUF,20251112,190600,331.5,331.5,331.5,331.5
USDHUF,20251112,190700,331.5,331.5,331.4,331.4
USDHUF,20251112,190800,331.4,331.4,331.4,331.4
USDHUF,20251112,190900,331.5,331.5,331.5,331.5
USDHUF,20251112,191000,331.4,331.4,331.4,331.4
USDHUF,20251112,191100,331.4,331.4,331.4,331.4
USDHUF,20251112,191200,331.4,331.4,331.4,331.4
USDHUF,20251112,191300,331.4,331.4,331.4,331.4
USDHUF,20251112,191400,331.4,331.4,331.4,331.4
USDHUF,20251112,191500,331.4,331.4,331.4,331.4
USDHUF,20251112,191600,331.4,331.4,331.4,331.4
USDHUF,20251112,191700,331.4,331.4,331.4,331.4
USDHUF,20251112,191800,331.4,331.4,331.4,331.4
USDHUF,20251112,191900,331.4,331.5,331.4,331.5
USDHUF,20251112,192000,331.5,331.5,331.5,331.5
USDHUF,20251112,192100,331.5,331.5,331.5,331.5
USDHUF,20251112,192200,331.5,331.5,331.5,331.5
USDHUF,20251112,192300,331.5,331.5,331.4,331.4
USDHUF,20251112,192400,331.4,331.4,331.4,331.4
USDHUF,20251112,192500,331.4,331.4,331.4,331.4
USDHUF,20251112,192600,331.4,331.4,331.4,331.4
USDHUF,20251112,192700,331.5,331.5,331.5,331.5
USDHUF,20251112,192800,331.5,331.5,331.5,331.5
USDHUF,20251112,192900,331.5,331.5,331.5,331.5
USDHUF,20251112,193000,331.5,331.5,331.5,331.5
USDHUF,20251112,193100,331.5,331.5,331.5,331.5
USDHUF,20251112,193200,331.5,331.5,331.5,331.5
USDHUF,20251112,193300,331.5,331.5,331.5,331.5
USDHUF,20251112,193400,331.5,331.5,331.5,331.5
USDHUF,20251112,193500,331.5,331.5,331.5,331.5
USDHUF,20251112,193600,331.5,331.5,331.5,331.5
USDHUF,20251112,193700,331.5,331.5,331.5,331.5
USDHUF,20251112,193800,331.5,331.5,331.5,331.5
USDHUF,20251112,193900,331.5,331.5,331.4,331.4
USDHUF,20251112,194000,331.4,331.4,331.4,331.4
USDHUF,20251112,194100,331.4,331.4,331.4,331.4
USDHUF,20251112,194200,331.4,331.4,331.4,331.4
USDHUF,20251112,194300,331.4,331.4,331.4,331.4
USDHUF,20251112,194400,331.4,331.4,331.4,331.4
USDHUF,20251112,194500,331.4,331.4,331.4,331.4
USDHUF,20251112,194600,331.4,331.4,331.4,331.4
USDHUF,20251112,194700,331.4,331.4,331.4,331.4
USDHUF,20251112,194800,331.4,331.4,331.4,331.4
USDHUF,20251112,194900,331.4,331.4,331.4,331.4
USDHUF,20251112,195000,331.4,331.4,331.4,331.4
USDHUF,20251112,195100,331.4,331.4,331.4,331.4
USDHUF,20251112,195200,331.4,331.4,331.4,331.4
USDHUF,20251112,195300,331.4,331.4,331.4,331.4
USDHUF,20251112,195400,331.4,331.4,331.4,331.4
USDHUF,20251112,195500,331.4,331.4,331.4,331.4
USDHUF,20251112,195600,331.4,331.4,331.4,331.4
USDHUF,20251112,195700,331.4,331.4,331.4,331.4
USDHUF,20251112,195800,331.4,331.4,331.4,331.4
USDHUF,20251112,195900,331.4,331.4,331.4,331.4
USDHUF,20251112,200000,331.4,331.4,331.4,331.4
USDHUF,20251112,200100,331.5,331.5,331.5,331.5
USDHUF,20251112,200200,331.5,331.5,331.5,331.5
USDHUF,20251112,200300,331.5,331.5,331.5,331.5
USDHUF,20251112,200400,331.5,331.5,331.5,331.5
USDHUF,20251112,200500,331.5,331.6,331.5,331.6
USDHUF,20251112,200600,331.6,331.6,331.6,331.6
USDHUF,20251112,200700,331.6,331.6,331.6,331.6
USDHUF,20251112,200800,331.6,331.6,331.6,331.6
USDHUF,20251112,200900,331.6,331.6,331.6,331.6
USDHUF,20251112,201000,331.6,331.6,331.6,331.6
USDHUF,20251112,201100,331.6,331.6,331.6,331.6
USDHUF,20251112,201200,331.6,331.6,331.6,331.6
USDHUF,20251112,201300,331.6,331.6,331.6,331.6
USDHUF,20251112,201400,331.6,331.6,331.6,331.6
USDHUF,20251112,201500,331.6,331.6,331.6,331.6
USDHUF,20251112,201600,331.6,331.6,331.6,331.6
USDHUF,20251112,201700,331.6,331.6,331.6,331.6
USDHUF,20251112,201800,331.6,331.6,331.6,331.6
USDHUF,20251112,201900,331.6,331.6,331.6,331.6
USDHUF,20251112,202000,331.6,331.6,331.6,331.6
USDHUF,20251112,202100,331.6,331.6,331.6,331.6
USDHUF,20251112,202200,331.6,331.6,331.6,331.6
USDHUF,20251112,202300,331.6,331.6,331.6,331.6
USDHUF,20251112,202400,331.6,331.6,331.6,331.6
USDHUF,20251112,202500,331.6,331.6,331.6,331.6
USDHUF,20251112,202600,331.6,331.6,331.6,331.6
USDHUF,20251112,202700,331.6,331.6,331.6,331.6
USDHUF,20251112,202800,331.6,331.6,331.6,331.6
USDHUF,20251112,202900,331.6,331.6,331.6,331.6
USDHUF,20251112,203000,331.6,331.6,331.6,331.6
USDHUF,20251112,203100,331.6,331.6,331.6,331.6
USDHUF,20251112,203200,331.6,331.6,331.6,331.6
USDHUF,20251112,203300,331.6,331.6,331.6,331.6
USDHUF,20251112,203400,331.6,331.6,331.6,331.6
USDHUF,20251112,203500,331.6,331.6,331.6,331.6
USDHUF,20251112,203600,331.6,331.6,331.6,331.6
USDHUF,20251112,203700,331.6,331.6,331.6,331.6
USDHUF,20251112,203800,331.6,331.6,331.6,331.6
USDHUF,20251112,203900,331.6,331.6,331.6,331.6
USDHUF,20251112,204000,331.6,331.6,331.6,331.6
USDHUF,20251112,204100,331.6,331.6,331.6,331.6
USDHUF,20251112,204200,331.7,331.7,331.7,331.7
USDHUF,20251112,204300,331.7,331.7,331.7,331.7
USDHUF,20251112,204400,331.7,331.7,331.7,331.7
USDHUF,20251112,204500,331.7,331.7,331.7,331.7
USDHUF,20251112,204600,331.7,331.7,331.7,331.7
USDHUF,20251112,204700,331.7,331.7,331.7,331.7
USDHUF,20251112,204800,331.7,331.7,331.7,331.7
USDHUF,20251112,204900,331.7,331.7,331.7,331.7
USDHUF,20251112,205000,331.7,331.7,331.7,331.7
USDHUF,20251112,205100,331.7,331.7,331.7,331.7
USDHUF,20251112,205200,331.7,331.7,331.7,331.7
USDHUF,20251112,205300,331.7,331.7,331.7,331.7
USDHUF,20251112,205400,331.6,331.6,331.6,331.6
USDHUF,20251112,205500,331.6,331.6,331.6,331.6
USDHUF,20251112,205600,331.6,331.6,331.6,331.6
USDHUF,20251112,205700,331.6,331.6,331.6,331.6
USDHUF,20251112,205800,331.6,331.7,331.6,331.7
USDHUF,20251112,205900,331.7,331.7,331.7,331.7
USDHUF,20251112,210000,331.7,331.7,331.7,331.7
USDHUF,20251112,210100,331.7,331.7,331.7,331.7
USDHUF,20251112,210200,331.7,331.7,331.7,331.7
USDHUF,20251112,210300,331.7,331.7,331.7,331.7
USDHUF,20251112,210400,331.7,331.7,331.7,331.7
USDHUF,20251112,210500,331.7,331.7,331.7,331.7
USDHUF,20251112,210600,331.7,331.7,331.7,331.7
USDHUF,20251112,210700,331.7,331.7,331.7,331.7
USDHUF,20251112,210800,331.7,331.7,331.7,331.7
USDHUF,20251112,210900,331.7,331.7,331.7,331.7
USDHUF,20251112,211000,331.7,331.7,331.7,331.7
USDHUF,20251112,211100,331.7,331.7,331.7,331.7
USDHUF,20251112,211200,331.8,331.8,331.7,331.7
USDHUF,20251112,211300,331.7,331.8,331.7,331.7
USDHUF,20251112,211400,331.7,331.7,331.7,331.7
USDHUF,20251112,211500,331.7,331.7,331.7,331.7
USDHUF,20251112,211600,331.7,331.7,331.7,331.7
USDHUF,20251112,211700,331.7,331.7,331.7,331.7
USDHUF,20251112,211800,331.7,331.7,331.7,331.7
USDHUF,20251112,211900,331.7,331.7,331.7,331.7
USDHUF,20251112,212000,331.7,331.7,331.7,331.7
USDHUF,20251112,212100,331.7,331.7,331.7,331.7
USDHUF,20251112,212200,331.7,331.7,331.7,331.7
USDHUF,20251112,212300,331.7,331.7,331.7,331.7
USDHUF,20251112,212400,331.7,331.7,331.7,331.7
USDHUF,20251112,212500,331.7,331.7,331.7,331.7
USDHUF,20251112,212600,331.7,331.7,331.7,331.7
USDHUF,20251112,212700,331.7,331.7,331.7,331.7
USDHUF,20251112,212800,331.7,331.7,331.7,331.7
USDHUF,20251112,212900,331.7,331.7,331.7,331.7
USDHUF,20251112,213000,331.7,331.7,331.7,331.7
USDHUF,20251112,213100,331.7,331.8,331.7,331.8
USDHUF,20251112,213200,331.8,331.8,331.8,331.8
USDHUF,20251112,213300,331.8,331.8,331.8,331.8
USDHUF,20251112,213400,331.8,331.8,331.8,331.8
USDHUF,20251112,213500,331.8,331.8,331.8,331.8
USDHUF,20251112,213600,331.8,331.8,331.8,331.8
USDHUF,20251112,213700,331.8,331.8,331.8,331.8
USDHUF,20251112,213800,331.8,331.8,331.8,331.8
USDHUF,20251112,213900,331.8,331.8,331.8,331.8
USDHUF,20251112,214000,331.8,331.8,331.8,331.8
USDHUF,20251112,214100,331.8,331.8,331.8,331.8
USDHUF,20251112,214200,331.8,331.8,331.8,331.8
USDHUF,20251112,214300,331.8,331.8,331.8,331.8
USDHUF,20251112,214400,331.8,331.8,331.8,331.8
USDHUF,20251112,214500,331.8,331.8,331.8,331.8
USDHUF,20251112,214600,331.8,331.8,331.8,331.8
USDHUF,20251112,214700,331.8,331.8,331.8,331.8
USDHUF,20251112,214800,331.8,331.8,331.8,331.8
USDHUF,20251112,214900,331.8,331.8,331.8,331.8
USDHUF,20251112,215000,331.8,331.8,331.8,331.8
USDHUF,20251112,215100,331.8,331.8,331.8,331.8
USDHUF,20251112,215200,331.8,331.8,331.8,331.8
USDHUF,20251112,215300,331.8,331.8,331.8,331.8
USDHUF,20251112,215400,331.8,331.8,331.8,331.8
USDHUF,20251112,215500,331.8,331.8,331.8,331.8
USDHUF,20251112,215600,331.8,331.8,331.8,331.8
USDHUF,20251112,215700,331.8,331.8,331.8,331.8
USDHUF,20251112,215800,331.8,331.8,331.8,331.8
USDHUF,20251112,215900,331.8,331.8,331.8,331.8
USDHUF,20251112,220000,331.8,331.8,331.8,331.8
USDHUF,20251112,220100,331.8,331.8,331.8,331.8
USDHUF,20251112,220200,331.8,331.8,331.8,331.8
USDHUF,20251112,220300,331.8,331.8,331.8,331.8
USDHUF,20251112,220400,331.8,331.8,331.8,331.8
USDHUF,20251112,220500,331.8,331.8,331.8,331.8
USDHUF,20251112,220600,331.8,331.8,331.8,331.8
USDHUF,20251112,220700,331.8,331.8,331.8,331.8
USDHUF,20251112,220800,331.8,331.8,331.8,331.8
USDHUF,20251112,220900,331.8,331.8,331.8,331.8
USDHUF,20251112,221000,331.8,331.8,331.8,331.8
USDHUF,20251112,221100,331.8,331.8,331.8,331.8
USDHUF,20251112,221200,331.8,331.8,331.8,331.8
USDHUF,20251112,221300,331.8,331.8,331.8,331.8
USDHUF,20251112,221400,331.8,331.8,331.8,331.8
USDHUF,20251112,221500,331.8,331.8,331.8,331.8
USDHUF,20251112,221600,331.8,331.8,331.8,331.8
USDHUF,20251112,221700,331.8,331.8,331.8,331.8
USDHUF,20251112,221800,331.8,331.8,331.8,331.8
USDHUF,20251112,221900,331.8,331.8,331.8,331.8
USDHUF,20251112,222000,331.8,331.8,331.8,331.8
USDHUF,20251112,222100,331.8,331.8,331.8,331.8
USDHUF,20251112,222200,331.8,331.8,331.8,331.8
USDHUF,20251112,222300,331.8,331.8,331.8,331.8
USDHUF,20251112,222400,331.8,331.8,331.8,331.8
USDHUF,20251112,222500,331.8,331.8,331.8,331.8
USDHUF,20251112,222600,331.8,331.8,331.8,331.8
USDHUF,20251112,222700,331.8,331.8,331.8,331.8
USDHUF,20251112,222800,331.8,331.8,331.8,331.8
USDHUF,20251112,222900,331.8,331.8,331.8,331.8
USDHUF,20251112,223000,331.8,331.8,331.8,331.8
USDHUF,20251112,223100,331.8,331.8,331.8,331.8
USDHUF,20251112,223200,331.8,331.8,331.8,331.8
USDHUF,20251112,223300,331.8,331.8,331.8,331.8
USDHUF,20251112,223400,331.8,331.8,331.8,331.8
USDHUF,20251112,223500,331.8,331.8,331.8,331.8
USDHUF,20251112,223600,331.8,331.8,331.8,331.8
USDHUF,20251112,223700,331.8,331.8,331.8,331.8
USDHUF,20251112,223800,331.8,331.8,331.8,331.8
USDHUF,20251112,223900,331.8,331.8,331.8,331.8
USDHUF,20251112,224000,331.8,331.8,331.8,331.8
USDHUF,20251112,224100,331.8,331.8,331.8,331.8
USDHUF,20251112,224200,331.8,331.8,331.8,331.8
USDHUF,20251112,224300,331.8,331.8,331.8,331.8
USDHUF,20251112,224400,331.8,331.8,331.8,331.8
USDHUF,20251112,224500,331.8,331.8,331.8,331.8
USDHUF,20251112,224600,331.8,331.8,331.8,331.8
USDHUF,20251112,224700,331.8,331.8,331.8,331.8
USDHUF,20251112,224800,331.8,331.8,331.8,331.8
USDHUF,20251112,224900,331.8,331.8,331.8,331.8
USDHUF,20251112,225000,331.8,331.8,331.8,331.8
USDHUF,20251112,225100,331.7,331.7,331.7,331.7
USDHUF,20251112,225200,331.7,331.7,331.7,331.7
USDHUF,20251112,225300,331.7,331.7,331.6,331.6
USDHUF,20251112,225400,331.6,331.6,331.6,331.6
USDHUF,20251112,225500,331.6,331.6,331.6,331.6
USDHUF,20251112,225600,331.6,331.6,331.6,331.6
USDHUF,20251112,225700,331.6,331.6,331.6,331.6
USDHUF,20251112,225800,331.5,331.5,331.5,331.5
USDHUF,20251112,225900,331.5,331.5,331.5,331.5
USDHUF,20251112,230000,331.5,331.5,331.5,331.5
USDHUF,20251112,230100,331.5,331.5,331.5,331.5
USDHUF,20251112,230200,331.5,331.5,331.5,331.5
USDHUF,20251112,230300,331.5,331.5,331.5,331.5
USDHUF,20251112,230400,331.5,331.5,331.5,331.5
USDHUF,20251112,230500,331.5,331.5,331.5,331.5
USDHUF,20251112,230600,331.5,331.5,331.5,331.5
USDHUF,20251112,230700,331.5,331.5,331.5,331.5
USDHUF,20251112,230800,331.5,331.5,331.5,331.5
USDHUF,20251112,230900,331.5,331.5,331.5,331.5
USDHUF,20251112,231000,331.5,331.5,331.5,331.5
USDHUF,20251112,231100,331.5,331.5,331.5,331.5
USDHUF,20251112,231200,331.5,331.5,331.5,331.5
USDHUF,20251112,231300,331.5,331.5,331.5,331.5
USDHUF,20251112,231400,331.5,331.5,331.5,331.5
USDHUF,20251112,231500,331.5,331.5,331.5,331.5
USDHUF,20251112,231600,331.5,331.5,331.5,331.5
USDHUF,20251112,231700,331.5,331.5,331.5,331.5
USDHUF,20251112,231800,331.5,331.5,331.5,331.5
USDHUF,20251112,231900,331.5,331.5,331.5,331.5
USDHUF,20251112,232000,331.5,331.5,331.5,331.5
USDHUF,20251112,232100,331.5,331.5,331.5,331.5
USDHUF,20251112,232200,331.5,331.5,331.5,331.5
USDHUF,20251112,232300,331.5,331.5,331.5,331.5
USDHUF,20251112,232400,331.5,331.5,331.5,331.5
USDHUF,20251112,232500,331.5,331.5,331.5,331.5
USDHUF,20251112,232600,331.5,331.5,331.5,331.5
USDHUF,20251112,232700,331.5,331.5,331.5,331.5
USDHUF,20251112,232800,331.5,331.5,331.5,331.5
USDHUF,20251112,232900,331.5,331.5,331.5,331.5
USDHUF,20251112,233000,331.5,331.5,331.5,331.5
USDHUF,20251112,233100,331.5,331.5,331.5,331.5
USDHUF,20251112,233200,331.5,331.5,331.5,331.5
USDHUF,20251112,233300,331.5,331.5,331.5,331.5
USDHUF,20251112,233400,331.5,331.5,331.5,331.5
USDHUF,20251112,233500,331.5,331.5,331.5,331.5
USDHUF,20251112,233600,331.5,331.5,331.5,331.5
USDHUF,20251112,233700,331.5,331.5,331.5,331.5
USDHUF,20251112,233800,331.5,331.5,331.5,331.5
USDHUF,20251112,233900,331.5,331.5,331.5,331.5
USDHUF,20251112,234000,331.5,331.5,331.5,331.5
USDHUF,20251112,234100,331.5,331.5,331.5,331.5
USDHUF,20251112,234200,331.5,331.5,331.5,331.5
USDHUF,20251112,234300,331.5,331.5,331.5,331.5
USDHUF,20251112,234400,331.5,331.5,331.5,331.5
USDHUF,20251112,234500,331.5,331.5,331.5,331.5
USDHUF,20251112,234600,331.5,331.5,331.5,331.5
USDHUF,20251112,234700,331.5,331.5,331.5,331.5
USDHUF,20251112,234800,331.5,331.5,331.5,331.5
USDHUF,20251112,234900,331.5,331.5,331.5,331.5
USDHUF,20251112,235000,331.5,331.5,331.5,331.5
USDHUF,20251112,235100,331.5,331.5,331.5,331.5
USDHUF,20251112,235200,331.5,331.5,331.5,331.5
USDHUF,20251112,235300,331.5,331.5,331.5,331.5
USDHUF,20251112,235400,331.5,331.5,331.5,331.5
USDHUF,20251112,235500,331.5,331.5,331.5,331.5
USDHUF,20251112,235600,331.5,331.5,331.5,331.5
USDHUF,20251112,235700,331.5,331.5,331.5,331.5
USDHUF,20251112,235800,331.5,331.5,331.5,331.5
USDHUF,20251112,235900,331.5,331.5,331.5,331.5
USDHUF,20251113,000000,331.5,331.5,331.5,331.5
USDNOK,20251112,000100,10.055,10.059,10.055,10.057
USDNOK,20251112,000200,10.058,10.058,10.057,10.057
USDNOK,20251112,000300,10.057,10.057,10.057,10.057
USDNOK,20251112,000400,10.057,10.057,10.057,10.057
USDNOK,20251112,000500,10.057,10.057,10.057,10.057
USDNOK,20251112,000600,10.058,10.059,10.058,10.059
USDNOK,20251112,000700,10.059,10.059,10.058,10.058
USDNOK,20251112,000800,10.059,10.059,10.059,10.059
USDNOK,20251112,000900,10.059,10.060,10.059,10.060
USDNOK,20251112,001000,10.060,10.060,10.060,10.060
USDNOK,20251112,001100,10.060,10.060,10.060,10.060
USDNOK,20251112,001200,10.059,10.059,10.058,10.058
USDNOK,20251112,001300,10.057,10.057,10.056,10.056
USDNOK,20251112,001400,10.057,10.057,10.055,10.055
USDNOK,20251112,001500,10.054,10.054,10.053,10.053
USDNOK,20251112,001600,10.052,10.052,10.052,10.052
USDNOK,20251112,001700,10.051,10.051,10.051,10.051
USDNOK,20251112,001800,10.051,10.051,10.051,10.051
USDNOK,20251112,001900,10.050,10.052,10.050,10.051
USDNOK,20251112,002000,10.052,10.052,10.051,10.051
USDNOK,20251112,002100,10.051,10.051,10.051,10.051
USDNOK,20251112,002200,10.051,10.051,10.051,10.051
USDNOK,20251112,002300,10.050,10.051,10.050,10.051
USDNOK,20251112,002400,10.051,10.051,10.050,10.050
USDNOK,20251112,002500,10.051,10.051,10.050,10.050
USDNOK,20251112,002600,10.050,10.050,10.050,10.050
USDNOK,20251112,002700,10.050,10.050,10.050,10.050
USDNOK,20251112,002800,10.050,10.050,10.049,10.050
USDNOK,20251112,002900,10.050,10.050,10.050,10.050
USDNOK,20251112,003000,10.050,10.050,10.050,10.050
USDNOK,20251112,003100,10.049,10.051,10.049,10.051
USDNOK,20251112,003200,10.050,10.050,10.050,10.050
USDNOK,20251112,003300,10.050,10.050,10.050,10.050
USDNOK,20251112,003400,10.050,10.050,10.050,10.050
USDNOK,20251112,003500,10.049,10.050,10.049,10.050
USDNOK,20251112,003600,10.049,10.050,10.049,10.050
USDNOK,20251112,003700,10.049,10.050,10.049,10.049
USDNOK,20251112,003800,10.050,10.050,10.049,10.049
USDNOK,20251112,003900,10.050,10.050,10.049,10.049
USDNOK,20251112,004000,10.050,10.050,10.049,10.049
USDNOK,20251112,004100,10.049,10.049,10.049,10.049
USDNOK,20251112,004200,10.049,10.049,10.047,10.048
USDNOK,20251112,004300,10.047,10.048,10.047,10.047
USDNOK,20251112,004400,10.047,10.047,10.047,10.047
USDNOK,20251112,004500,10.046,10.046,10.046,10.046
USDNOK,20251112,004600,10.047,10.047,10.047,10.047
USDNOK,20251112,004700,10.047,10.047,10.047,10.047
USDNOK,20251112,004800,10.048,10.048,10.048,10.048
USDNOK,20251112,004900,10.048,10.048,10.048,10.048
USDNOK,20251112,005000,10.048,10.048,10.047,10.047
USDNOK,20251112,005100,10.047,10.047,10.047,10.047
USDNOK,20251112,005200,10.047,10.047,10.047,10.047
USDNOK,20251112,005300,10.047,10.047,10.047,10.047
USDNOK,20251112,005400,10.047,10.047,10.047,10.047
USDNOK,20251112,005500,10.048,10.048,10.047,10.047
USDNOK,20251112,005600,10.047,10.047,10.047,10.047
USDNOK,20251112,005700,10.047,10.047,10.047,10.047
USDNOK,20251112,005800,10.047,10.047,10.047,10.047
USDNOK,20251112,005900,10.047,10.047,10.047,10.047
USDNOK,20251112,010000,10.047,10.047,10.047,10.047
USDNOK,20251112,010100,10.048,10.048,10.048,10.048
USDNOK,20251112,010200,10.048,10.048,10.048,10.048
USDNOK,20251112,010300,10.048,10.049,10.048,10.049
USDNOK,20251112,010400,10.049,10.049,10.049,10.049
USDNOK,20251112,010500,10.048,10.048,10.048,10.048
USDNOK,20251112,010600,10.048,10.048,10.048,10.048
USDNOK,20251112,010700,10.048,10.049,10.048,10.049
USDNOK,20251112,010800,10.050,10.050,10.050,10.050
USDNOK,20251112,010900,10.050,10.050,10.050,10.050
USDNOK,20251112,011000,10.050,10.050,10.050,10.050
USDNOK,20251112,011100,10.050,10.050,10.050,10.050
USDNOK,20251112,011200,10.050,10.050,10.050,10.050
USDNOK,20251112,011300,10.049,10.050,10.049,10.050
USDNOK,20251112,011400,10.049,10.049,10.049,10.049
USDNOK,20251112,011500,10.049,10.050,10.049,10.050
USDNOK,20251112,011600,10.049,10.050,10.049,10.050
USDNOK,20251112,011700,10.050,10.050,10.050,10.050
USDNOK,20251112,011800,10.050,10.050,10.050,10.050
USDNOK,20251112,011900,10.050,10.050,10.050,10.050
USDNOK,20251112,012000,10.050,10.050,10.050,10.050
USDNOK,20251112,012100,10.050,10.051,10.050,10.051
USDNOK,20251112,012200,10.051,10.051,10.051,10.051
USDNOK,20251112,012300,10.051,10.051,10.051,10.051
USDNOK,20251112,012400,10.051,10.051,10.051,10.051
USDNOK,20251112,012500,10.051,10.051,10.051,10.051
USDNOK,20251112,012600,10.051,10.051,10.051,10.051
USDNOK,20251112,012700,10.051,10.051,10.051,10.051
USDNOK,20251112,012800,10.051,10.051,10.051,10.051
USDNOK,20251112,012900,10.051,10.051,10.051,10.051
USDNOK,20251112,013000,10.051,10.051,10.051,10.051
USDNOK,20251112,013100,10.051,10.051,10.051,10.051
USDNOK,20251112,013200,10.051,10.052,10.051,10.052
USDNOK,20251112,013300,10.051,10.051,10.051,10.051
USDNOK,20251112,013400,10.051,10.051,10.051,10.051
USDNOK,20251112,013500,10.051,10.051,10.051,10.051
USDNOK,20251112,013600,10.051,10.051,10.050,10.050
USDNOK,20251112,013700,10.051,10.051,10.051,10.051
USDNOK,20251112,013800,10.051,10.051,10.051,10.051
USDNOK,20251112,013900,10.051,10.051,10.051,10.051
USDNOK,20251112,014000,10.052,10.052,10.052,10.052
USDNOK,20251112,014100,10.052,10.052,10.052,10.052
USDNOK,20251112,014200,10.052,10.052,10.051,10.051
USDNOK,20251112,014300,10.051,10.051,10.051,10.051
USDNOK,20251112,014400,10.051,10.051,10.051,10.051
USDNOK,20251112,014500,10.051,10.051,10.051,10.051
USDNOK,20251112,014600,10.051,10.051,10.051,10.051
USDNOK,20251112,014700,10.051,10.051,10.051,10.051
USDNOK,20251112,014800,10.051,10.051,10.051,10.051
USDNOK,20251112,014900,10.051,10.051,10.051,10.051
USDNOK,20251112,015000,10.051,10.051,10.051,10.051
USDNOK,20251112,015100,10.051,10.051,10.051,10.051
USDNOK,20251112,015200,10.051,10.051,10.051,10.051
USDNOK,20251112,015300,10.051,10.051,10.051,10.051
USDNOK,20251112,015400,10.052,10.052,10.051,10.051
USDNOK,20251112,015500,10.052,10.053,10.052,10.053
USDNOK,20251112,015600,10.054,10.054,10.054,10.054
USDNOK,20251112,015700,10.054,10.054,10.053,10.053
USDNOK,20251112,015800,10.054,10.054,10.054,10.054
USDNOK,20251112,015900,10.054,10.054,10.054,10.054
USDNOK,20251112,020000,10.055,10.057,10.055,10.057
USDNOK,20251112,020100,10.058,10.059,10.058,10.059
USDNOK,20251112,020200,10.060,10.060,10.058,10.058
USDNOK,20251112,020300,10.058,10.058,10.058,10.058
USDNOK,20251112,020400,10.057,10.057,10.056,10.057
USDNOK,20251112,020500,10.057,10.057,10.057,10.057
USDNOK,20251112,020600,10.057,10.057,10.056,10.056
USDNOK,20251112,020700,10.056,10.056,10.056,10.056
USDNOK,20251112,020800,10.056,10.056,10.055,10.055
USDNOK,20251112,020900,10.055,10.055,10.055,10.055
USDNOK,20251112,021000,10.056,10.056,10.056,10.056
USDNOK,20251112,021100,10.057,10.057,10.056,10.056
USDNOK,20251112,021200,10.057,10.057,10.057,10.057
USDNOK,20251112,021300,10.058,10.058,10.058,10.058
USDNOK,20251112,021400,10.057,10.057,10.057,10.057
USDNOK,20251112,021500,10.057,10.057,10.056,10.057
USDNOK,20251112,021600,10.056,10.057,10.056,10.057
USDNOK,20251112,021700,10.057,10.058,10.057,10.058
USDNOK,20251112,021800,10.058,10.058,10.058,10.058
USDNOK,20251112,021900,10.058,10.058,10.058,10.058
USDNOK,20251112,022000,10.057,10.057,10.057,10.057
USDNOK,20251112,022100,10.058,10.058,10.057,10.057
USDNOK,20251112,022200,10.058,10.058,10.058,10.058
USDNOK,20251112,022300,10.058,10.058,10.058,10.058
USDNOK,20251112,022400,10.059,10.059,10.059,10.059
USDNOK,20251112,022500,10.059,10.061,10.059,10.061
USDNOK,20251112,022600,10.061,10.061,10.061,10.061
USDNOK,20251112,022700,10.060,10.060,10.060,10.060
USDNOK,20251112,022800,10.060,10.060,10.059,10.059
USDNOK,20251112,022900,10.060,10.060,10.059,10.060
USDNOK,20251112,023000,10.060,10.060,10.060,10.060
USDNOK,20251112,023100,10.061,10.061,10.061,10.061
USDNOK,20251112,023200,10.061,10.061,10.060,10.060
USDNOK,20251112,023300,10.061,10.061,10.061,10.061
USDNOK,20251112,023400,10.062,10.062,10.062,10.062
USDNOK,20251112,023500,10.062,10.062,10.062,10.062
USDNOK,20251112,023600,10.062,10.062,10.061,10.061
USDNOK,20251112,023700,10.061,10.061,10.061,10.061
USDNOK,20251112,023800,10.061,10.061,10.060,10.060
USDNOK,20251112,023900,10.061,10.061,10.061,10.061
USDNOK,20251112,024000,10.061,10.061,10.061,10.061
USDNOK,20251112,024100,10.061,10.061,10.061,10.061
USDNOK,20251112,024200,10.061,10.061,10.060,10.060
USDNOK,20251112,024300,10.060,10.060,10.058,10.058
USDNOK,20251112,024400,10.059,10.059,10.059,10.059
USDNOK,20251112,024500,10.059,10.059,10.058,10.058
USDNOK,20251112,024600,10.058,10.058,10.058,10.058
USDNOK,20251112,024700,10.058,10.058,10.058,10.058
USDNOK,20251112,024800,10.058,10.058,10.058,10.058
USDNOK,20251112,024900,10.059,10.059,10.058,10.058
USDNOK,20251112,025000,10.058,10.058,10.058,10.058
USDNOK,20251112,025100,10.058,10.058,10.058,10.058
USDNOK,20251112,025200,10.058,10.058,10.058,10.058
USDNOK,20251112,025300,10.058,10.059,10.058,10.059
USDNOK,20251112,025400,10.058,10.059,10.058,10.059
USDNOK,20251112,025500,10.059,10.059,10.059,10.059
USDNOK,20251112,025600,10.058,10.059,10.058,10.059
USDNOK,20251112,025700,10.060,10.061,10.060,10.060
USDNOK,20251112,025800,10.060,10.060,10.060,10.060
USDNOK,20251112,025900,10.060,10.060,10.060,10.060
USDNOK,20251112,030000,10.061,10.061,10.060,10.060
USDNOK,20251112,030100,10.060,10.060,10.060,10.060
USDNOK,20251112,030200,10.059,10.059,10.059,10.059
USDNOK,20251112,030300,10.059,10.059,10.059,10.059
USDNOK,20251112,030400,10.059,10.059,10.059,10.059
USDNOK,20251112,030500,10.058,10.058,10.058,10.058
USDNOK,20251112,030600,10.058,10.058,10.058,10.058
USDNOK,20251112,030700,10.058,10.058,10.057,10.057
USDNOK,20251112,030800,10.058,10.058,10.057,10.057
USDNOK,20251112,030900,10.057,10.057,10.057,10.057
USDNOK,20251112,031000,10.056,10.056,10.056,10.056
USDNOK,20251112,031100,10.056,10.056,10.056,10.056
USDNOK,20251112,031200,10.056,10.056,10.055,10.056
USDNOK,20251112,031300,10.056,10.056,10.056,10.056
USDNOK,20251112,031400,10.055,10.055,10.055,10.055
USDNOK,20251112,031500,10.055,10.056,10.055,10.056
USDNOK,20251112,031600,10.057,10.057,10.056,10.056
USDNOK,20251112,031700,10.056,10.056,10.056,10.056
USDNOK,20251112,031800,10.056,10.056,10.056,10.056
USDNOK,20251112,031900,10.056,10.056,10.056,10.056
USDNOK,20251112,032000,10.056,10.056,10.056,10.056
USDNOK,20251112,032100,10.056,10.056,10.056,10.056
USDNOK,20251112,032200,10.056,10.056,10.056,10.056
USDNOK,20251112,032300,10.056,10.056,10.056,10.056
USDNOK,20251112,032400,10.055,10.055,10.055,10.055
USDNOK,20251112,032500,10.055,10.055,10.055,10.055
USDNOK,20251112,032600,10.055,10.055,10.055,10.055
USDNOK,20251112,032700,10.055,10.056,10.055,10.056
USDNOK,20251112,032800,10.055,10.055,10.055,10.055
USDNOK,20251112,032900,10.055,10.055,10.055,10.055
USDNOK,20251112,033000,10.055,10.056,10.055,10.056
USDNOK,20251112,033100,10.055,10.056,10.055,10.056
USDNOK,20251112,033200,10.056,10.056,10.056,10.056
USDNOK,20251112,033300,10.057,10.057,10.057,10.057
USDNOK,20251112,033400,10.058,10.058,10.058,10.058
USDNOK,20251112,033500,10.059,10.059,10.059,10.059
USDNOK,20251112,033600,10.059,10.059,10.059,10.059
USDNOK,20251112,033700,10.059,10.059,10.059,10.059
USDNOK,20251112,033800,10.059,10.060,10.059,10.059
USDNOK,20251112,033900,10.059,10.059,10.059,10.059
USDNOK,20251112,034000,10.059,10.059,10.059,10.059
USDNOK,20251112,034100,10.059,10.059,10.059,10.059
USDNOK,20251112,034200,10.059,10.059,10.059,10.059
USDNOK,20251112,034300,10.060,10.060,10.060,10.060
USDNOK,20251112,034400,10.060,10.060,10.060,10.060
USDNOK,20251112,034500,10.060,10.060,10.060,10.060
USDNOK,20251112,034600,10.060,10.060,10.060,10.060
USDNOK,20251112,034700,10.060,10.060,10.060,10.060
USDNOK,20251112,034800,10.060,10.060,10.060,10.060
USDNOK,20251112,034900,10.060,10.060,10.060,10.060
USDNOK,20251112,035000,10.060,10.060,10.060,10.060
USDNOK,20251112,035100,10.060,10.060,10.060,10.060
USDNOK,20251112,035200,10.060,10.060,10.060,10.060
USDNOK,20251112,035300,10.060,10.060,10.059,10.059
USDNOK,20251112,035400,10.059,10.059,10.059,10.059
USDNOK,20251112,035500,10.058,10.058,10.058,10.058
USDNOK,20251112,035600,10.058,10.058,10.058,10.058
USDNOK,20251112,035700,10.059,10.059,10.059,10.059
USDNOK,20251112,035800,10.059,10.059,10.058,10.058
USDNOK,20251112,035900,10.058,10.058,10.058,10.058
USDNOK,20251112,040000,10.059,10.059,10.058,10.059
USDNOK,20251112,040100,10.058,10.058,10.058,10.058
USDNOK,20251112,040200,10.059,10.059,10.059,10.059
USDNOK,20251112,040300,10.059,10.060,10.059,10.060
USDNOK,20251112,040400,10.061,10.061,10.060,10.060
USDNOK,20251112,040500,10.060,10.060,10.060,10.060
USDNOK,20251112,040600,10.060,10.060,10.060,10.060
USDNOK,20251112,040700,10.060,10.060,10.060,10.060
USDNOK,20251112,040800,10.060,10.060,10.060,10.060
USDNOK,20251112,040900,10.060,10.060,10.059,10.059
USDNOK,20251112,041000,10.060,10.060,10.060,10.060
USDNOK,20251112,041100,10.060,10.060,10.060,10.060
USDNOK,20251112,041200,10.059,10.059,10.059,10.059
USDNOK,20251112,041300,10.060,10.060,10.060,10.060
USDNOK,20251112,041400,10.060,10.060,10.059,10.059
USDNOK,20251112,041500,10.059,10.059,10.059,10.059
USDNOK,20251112,041600,10.059,10.059,10.058,10.058
USDNOK,20251112,041700,10.058,10.058,10.058,10.058
USDNOK,20251112,041800,10.057,10.057,10.057,10.057
USDNOK,20251112,041900,10.057,10.057,10.057,10.057
USDNOK,20251112,042000,10.057,10.057,10.057,10.057
USDNOK,20251112,042100,10.057,10.057,10.056,10.056
USDNOK,20251112,042200,10.056,10.056,10.056,10.056
USDNOK,20251112,042300,10.056,10.056,10.056,10.056
USDNOK,20251112,042400,10.055,10.055,10.055,10.055
USDNOK,20251112,042500,10.055,10.055,10.055,10.055
USDNOK,20251112,042600,10.058,10.058,10.057,10.057
USDNOK,20251112,042700,10.057,10.057,10.057,10.057
USDNOK,20251112,042800,10.057,10.057,10.057,10.057
USDNOK,20251112,042900,10.057,10.057,10.057,10.057
USDNOK,20251112,043000,10.058,10.058,10.058,10.058
USDNOK,20251112,043100,10.057,10.058,10.057,10.058
USDNOK,20251112,043200,10.058,10.058,10.058,10.058
USDNOK,20251112,043300,10.058,10.058,10.058,10.058
USDNOK,20251112,043400,10.058,10.058,10.058,10.058
USDNOK,20251112,043500,10.057,10.057,10.057,10.057
USDNOK,20251112,043600,10.057,10.058,10.057,10.058
USDNOK,20251112,043700,10.058,10.058,10.058,10.058
USDNOK,20251112,043800,10.057,10.057,10.057,10.057
USDNOK,20251112,043900,10.057,10.057,10.057,10.057
USDNOK,20251112,044000,10.057,10.058,10.057,10.058
USDNOK,20251112,044100,10.058,10.058,10.058,10.058
USDNOK,20251112,044200,10.057,10.057,10.057,10.057
USDNOK,20251112,044300,10.058,10.058,10.058,10.058
USDNOK,20251112,044400,10.058,10.058,10.058,10.058
USDNOK,20251112,044500,10.058,10.058,10.057,10.057
USDNOK,20251112,044600,10.057,10.057,10.057,10.057
USDNOK,20251112,044700,10.057,10.057,10.057,10.057
USDNOK,20251112,044800,10.057,10.058,10.057,10.058
USDNOK,20251112,044900,10.058,10.058,10.058,10.058
USDNOK,20251112,045000,10.058,10.058,10.058,10.058
USDNOK,20251112,045100,10.057,10.057,10.057,10.057
USDNOK,20251112,045200,10.057,10.057,10.057,10.057
USDNOK,20251112,045300,10.057,10.058,10.057,10.058
USDNOK,20251112,045400,10.057,10.057,10.057,10.057
USDNOK,20251112,045500,10.057,10.057,10.057,10.057
USDNOK,20251112,045600,10.057,10.057,10.057,10.057
USDNOK,20251112,045700,10.057,10.058,10.057,10.058
USDNOK,20251112,045800,10.059,10.059,10.058,10.058
USDNOK,20251112,045900,10.058,10.058,10.058,10.058
USDNOK,20251112,050000,10.058,10.058,10.058,10.058
USDNOK,20251112,050100,10.058,10.058,10.058,10.058
USDNOK,20251112,050200,10.058,10.058,10.057,10.057
USDNOK,20251112,050300,10.057,10.058,10.057,10.058
USDNOK,20251112,050400,10.058,10.059,10.058,10.059
USDNOK,20251112,050500,10.058,10.058,10.058,10.058
USDNOK,20251112,050600,10.059,10.060,10.059,10.060
USDNOK,20251112,050700,10.060,10.060,10.060,10.060
USDNOK,20251112,050800,10.060,10.060,10.060,10.060
USDNOK,20251112,050900,10.060,10.060,10.060,10.060
USDNOK,20251112,051000,10.061,10.061,10.061,10.061
USDNOK,20251112,051100,10.061,10.061,10.061,10.061
USDNOK,20251112,051200,10.061,10.061,10.060,10.060
USDNOK,20251112,051300,10.060,10.060,10.060,10.060
USDNOK,20251112,051400,10.060,10.060,10.060,10.060
USDNOK,20251112,051500,10.060,10.061,10.060,10.061
USDNOK,20251112,051600,10.061,10.061,10.061,10.061
USDNOK,20251112,051700,10.061,10.061,10.061,10.061
USDNOK,20251112,051800,10.060,10.060,10.060,10.060
USDNOK,20251112,051900,10.060,10.060,10.060,10.060
USDNOK,20251112,052000,10.060,10.060,10.060,10.060
USDNOK,20251112,052100,10.060,10.060,10.060,10.060
USDNOK,20251112,052200,10.060,10.060,10.060,10.060
USDNOK,20251112,052300,10.060,10.061,10.060,10.061
USDNOK,20251112,052400,10.061,10.061,10.061,10.061
USDNOK,20251112,052500,10.061,10.062,10.061,10.061
USDNOK,20251112,052600,10.062,10.062,10.062,10.062
USDNOK,20251112,052700,10.062,10.062,10.061,10.061
USDNOK,20251112,052800,10.061,10.061,10.061,10.061
USDNOK,20251112,052900,10.061,10.061,10.060,10.060
USDNOK,20251112,053000,10.060,10.060,10.060,10.060
USDNOK,20251112,053100,10.060,10.060,10.060,10.060
USDNOK,20251112,053200,10.060,10.060,10.060,10.060
USDNOK,20251112,053300,10.059,10.060,10.059,10.060
USDNOK,20251112,053400,10.060,10.060,10.060,10.060
USDNOK,20251112,053500,10.061,10.061,10.061,10.061
USDNOK,20251112,053600,10.061,10.061,10.061,10.061
USDNOK,20251112,053700,10.061,10.061,10.060,10.060
USDNOK,20251112,053800,10.061,10.061,10.061,10.061
USDNOK,20251112,053900,10.061,10.061,10.061,10.061
USDNOK,20251112,054000,10.062,10.062,10.062,10.062
USDNOK,20251112,054100,10.063,10.063,10.063,10.063
USDNOK,20251112,054200,10.063,10.063,10.063,10.063
USDNOK,20251112,054300,10.063,10.063,10.062,10.062
USDNOK,20251112,054400,10.062,10.062,10.062,10.062
USDNOK,20251112,054500,10.062,10.062,10.062,10.062
USDNOK,20251112,054600,10.062,10.062,10.062,10.062
USDNOK,20251112,054700,10.062,10.063,10.062,10.062
USDNOK,20251112,054800,10.063,10.063,10.063,10.063
USDNOK,20251112,054900,10.063,10.064,10.063,10.063
USDNOK,20251112,055000,10.063,10.063,10.063,10.063
USDNOK,20251112,055100,10.062,10.062,10.062,10.062
USDNOK,20251112,055200,10.062,10.062,10.061,10.061
USDNOK,20251112,055300,10.061,10.061,10.060,10.061
USDNOK,20251112,055400,10.060,10.061,10.060,10.061
USDNOK,20251112,055500,10.061,10.061,10.060,10.061
USDNOK,20251112,055600,10.061,10.061,10.061,10.061
USDNOK,20251112,055700,10.061,10.061,10.060,10.060
USDNOK,20251112,055800,10.061,10.061,10.060,10.061
USDNOK,20251112,055900,10.061,10.061,10.061,10.061
USDNOK,20251112,060000,10.061,10.061,10.061,10.061
USDNOK,20251112,060100,10.061,10.061,10.061,10.061
USDNOK,20251112,060200,10.061,10.061,10.061,10.061
USDNOK,20251112,060300,10.062,10.062,10.061,10.062
USDNOK,20251112,060400,10.062,10.062,10.062,10.062
USDNOK,20251112,060500,10.062,10.062,10.061,10.061
USDNOK,20251112,060600,10.060,10.061,10.060,10.061
USDNOK,20251112,060700,10.061,10.061,10.060,10.060
USDNOK,20251112,060800,10.060,10.060,10.059,10.059
USDNOK,20251112,060900,10.060,10.060,10.060,10.060
USDNOK,20251112,061000,10.060,10.060,10.059,10.059
USDNOK,20251112,061100,10.059,10.059,10.059,10.059
USDNOK,20251112,061200,10.059,10.059,10.059,10.059
USDNOK,20251112,061300,10.059,10.059,10.058,10.058
USDNOK,20251112,061400,10.058,10.058,10.058,10.058
USDNOK,20251112,061500,10.058,10.058,10.058,10.058
USDNOK,20251112,061600,10.059,10.059,10.059,10.059
USDNOK,20251112,061700,10.059,10.059,10.059,10.059
USDNOK,20251112,061800,10.060,10.060,10.060,10.060
USDNOK,20251112,061900,10.060,10.062,10.060,10.061
USDNOK,20251112,062000,10.060,10.060,10.060,10.060
USDNOK,20251112,062100,10.059,10.059,10.058,10.058
USDNOK,20251112,062200,10.058,10.058,10.058,10.058
USDNOK,20251112,062300,10.058,10.058,10.058,10.058
USDNOK,20251112,062400,10.058,10.058,10.058,10.058
USDNOK,20251112,062500,10.058,10.058,10.058,10.058
USDNOK,20251112,062600,10.059,10.059,10.059,10.059
USDNOK,20251112,062700,10.059,10.059,10.059,10.059
USDNOK,20251112,062800,10.059,10.059,10.059,10.059
USDNOK,20251112,062900,10.058,10.058,10.058,10.058
USDNOK,20251112,063000,10.058,10.059,10.058,10.059
USDNOK,20251112,063100,10.059,10.059,10.059,10.059
USDNOK,20251112,063200,10.060,10.060,10.060,10.060
USDNOK,20251112,063300,10.060,10.060,10.059,10.059
USDNOK,20251112,063400,10.059,10.059,10.059,10.059
USDNOK,20251112,063500,10.059,10.059,10.058,10.058
USDNOK,20251112,063600,10.058,10.058,10.058,10.058
USDNOK,20251112,063700,10.058,10.058,10.057,10.057
USDNOK,20251112,063800,10.058,10.058,10.057,10.057
USDNOK,20251112,063900,10.058,10.058,10.058,10.058
USDNOK,20251112,064000,10.058,10.059,10.058,10.058
USDNOK,20251112,064100,10.057,10.057,10.057,10.057
USDNOK,20251112,064200,10.058,10.058,10.058,10.058
USDNOK,20251112,064300,10.058,10.059,10.058,10.059
USDNOK,20251112,064400,10.059,10.059,10.058,10.058
USDNOK,20251112,064500,10.057,10.057,10.057,10.057
USDNOK,20251112,064600,10.056,10.057,10.056,10.057
USDNOK,20251112,064700,10.057,10.057,10.057,10.057
USDNOK,20251112,064800,10.056,10.056,10.056,10.056
USDNOK,20251112,064900,10.057,10.057,10.057,10.057
USDNOK,20251112,065000,10.057,10.057,10.057,10.057
USDNOK,20251112,065100,10.057,10.057,10.057,10.057
USDNOK,20251112,065200,10.056,10.057,10.056,10.057
USDNOK,20251112,065300,10.057,10.057,10.057,10.057
USDNOK,20251112,065400,10.056,10.056,10.056,10.056
USDNOK,20251112,065500,10.056,10.056,10.056,10.056
USDNOK,20251112,065600,10.056,10.056,10.056,10.056
USDNOK,20251112,065700,10.056,10.056,10.056,10.056
USDNOK,20251112,065800,10.056,10.057,10.056,10.056
USDNOK,20251112,065900,10.056,10.056,10.056,10.056
USDNOK,20251112,070000,10.057,10.057,10.057,10.057
USDNOK,20251112,070100,10.058,10.059,10.058,10.058
USDNOK,20251112,070200,10.058,10.058,10.058,10.058
USDNOK,20251112,070300,10.057,10.057,10.056,10.056
USDNOK,20251112,070400,10.055,10.055,10.055,10.055
USDNOK,20251112,070500,10.056,10.056,10.056,10.056
USDNOK,20251112,070600,10.056,10.056,10.055,10.055
USDNOK,20251112,070700,10.055,10.055,10.053,10.053
USDNOK,20251112,070800,10.053,10.053,10.053,10.053
USDNOK,20251112,070900,10.053,10.054,10.053,10.054
USDNOK,20251112,071000,10.053,10.054,10.053,10.053
USDNOK,20251112,071100,10.053,10.054,10.053,10.054
USDNOK,20251112,071200,10.055,10.055,10.055,10.055
USDNOK,20251112,071300,10.054,10.055,10.054,10.055
USDNOK,20251112,071400,10.056,10.056,10.056,10.056
USDNOK,20251112,071500,10.056,10.057,10.056,10.057
USDNOK,20251112,071600,10.056,10.057,10.056,10.057
USDNOK,20251112,071700,10.056,10.057,10.056,10.056
USDNOK,20251112,071800,10.056,10.056,10.056,10.056
USDNOK,20251112,071900,10.056,10.056,10.056,10.056
USDNOK,20251112,072000,10.056,10.056,10.056,10.056
USDNOK,20251112,072100,10.056,10.056,10.056,10.056
USDNOK,20251112,072200,10.055,10.055,10.055,10.055
USDNOK,20251112,072300,10.055,10.055,10.055,10.055
USDNOK,20251112,072400,10.055,10.055,10.055,10.055
USDNOK,20251112,072500,10.056,10.056,10.055,10.055
USDNOK,20251112,072600,10.054,10.054,10.054,10.054
USDNOK,20251112,072700,10.055,10.055,10.054,10.054
USDNOK,20251112,072800,10.054,10.054,10.054,10.054
USDNOK,20251112,072900,10.054,10.054,10.054,10.054
USDNOK,20251112,073000,10.053,10.053,10.053,10.053
USDNOK,20251112,073100,10.053,10.053,10.053,10.053
USDNOK,20251112,073200,10.053,10.053,10.053,10.053
USDNOK,20251112,073300,10.053,10.053,10.053,10.053
USDNOK,20251112,073400,10.053,10.053,10.053,10.053
USDNOK,20251112,073500,10.053,10.054,10.053,10.054
USDNOK,20251112,073600,10.053,10.053,10.053,10.053
USDNOK,20251112,073700,10.053,10.053,10.053,10.053
USDNOK,20251112,073800,10.052,10.052,10.052,10.052
USDNOK,20251112,073900,10.052,10.052,10.052,10.052
USDNOK,20251112,074000,10.052,10.052,10.052,10.052
USDNOK,20251112,074100,10.052,10.053,10.052,10.053
USDNOK,20251112,074200,10.053,10.053,10.053,10.053
USDNOK,20251112,074300,10.053,10.053,10.053,10.053
USDNOK,20251112,074400,10.053,10.053,10.053,10.053
USDNOK,20251112,074500,10.053,10.053,10.053,10.053
USDNOK,20251112,074600,10.054,10.054,10.054,10.054
USDNOK,20251112,074700,10.054,10.054,10.053,10.053
USDNOK,20251112,074800,10.054,10.054,10.054,10.054
USDNOK,20251112,074900,10.054,10.055,10.054,10.055
USDNOK,20251112,075000,10.054,10.054,10.054,10.054
USDNOK,20251112,075100,10.054,10.054,10.054,10.054
USDNOK,20251112,075200,10.054,10.054,10.054,10.054
USDNOK,20251112,075300,10.054,10.054,10.053,10.053
USDNOK,20251112,075400,10.053,10.053,10.053,10.053
USDNOK,20251112,075500,10.054,10.054,10.053,10.054
USDNOK,20251112,075600,10.054,10.054,10.054,10.054
USDNOK,20251112,075700,10.053,10.053,10.053,10.053
USDNOK,20251112,075800,10.053,10.053,10.053,10.053
USDNOK,20251112,075900,10.053,10.053,10.053,10.053
USDNOK,20251112,080000,10.053,10.053,10.053,10.053
USDNOK,20251112,080100,10.054,10.054,10.051,10.051
USDNOK,20251112,080200,10.050,10.051,10.050,10.050
USDNOK,20251112,080300,10.051,10.051,10.050,10.050
USDNOK,20251112,080400,10.049,10.049,10.048,10.048
USDNOK,20251112,080500,10.049,10.049,10.047,10.047
USDNOK,20251112,080600,10.046,10.046,10.044,10.044
USDNOK,20251112,080700,10.045,10.046,10.045,10.046
USDNOK,20251112,080800,10.045,10.045,10.044,10.045
USDNOK,20251112,080900,10.045,10.047,10.045,10.047
USDNOK,20251112,081000,10.047,10.047,10.047,10.047
USDNOK,20251112,081100,10.048,10.048,10.048,10.048
USDNOK,20251112,081200,10.048,10.048,10.047,10.048
USDNOK,20251112,081300,10.047,10.048,10.047,10.048
USDNOK,20251112,081400,10.049,10.049,10.048,10.048
USDNOK,20251112,081500,10.048,10.048,10.048,10.048
USDNOK,20251112,081600,10.047,10.047,10.047,10.047
USDNOK,20251112,081700,10.048,10.048,10.048,10.048
USDNOK,20251112,081800,10.049,10.051,10.049,10.051
USDNOK,20251112,081900,10.052,10.052,10.051,10.051
USDNOK,20251112,082000,10.050,10.050,10.049,10.049
USDNOK,20251112,082100,10.050,10.051,10.050,10.051
USDNOK,20251112,082200,10.052,10.052,10.051,10.052
USDNOK,20251112,082300,10.052,10.052,10.052,10.052
USDNOK,20251112,082400,10.051,10.052,10.051,10.052
USDNOK,20251112,082500,10.051,10.052,10.051,10.052
USDNOK,20251112,082600,10.052,10.052,10.052,10.052
USDNOK,20251112,082700,10.052,10.052,10.052,10.052
USDNOK,20251112,082800,10.051,10.052,10.051,10.052
USDNOK,20251112,082900,10.052,10.052,10.052,10.052
USDNOK,20251112,083000,10.051,10.051,10.049,10.049
USDNOK,20251112,083100,10.049,10.050,10.049,10.050
USDNOK,20251112,083200,10.051,10.051,10.051,10.051
USDNOK,20251112,083300,10.050,10.051,10.050,10.051
USDNOK,20251112,083400,10.052,10.052,10.052,10.052
USDNOK,20251112,083500,10.053,10.054,10.053,10.054
USDNOK,20251112,083600,10.054,10.055,10.054,10.055
USDNOK,20251112,083700,10.055,10.055,10.054,10.055
USDNOK,20251112,083800,10.055,10.055,10.055,10.055
USDNOK,20251112,083900,10.054,10.054,10.054,10.054
USDNOK,20251112,084000,10.055,10.055,10.055,10.055
USDNOK,20251112,084100,10.055,10.055,10.055,10.055
USDNOK,20251112,084200,10.055,10.055,10.055,10.055
USDNOK,20251112,084300,10.055,10.056,10.054,10.054
USDNOK,20251112,084400,10.053,10.053,10.053,10.053
USDNOK,20251112,084500,10.053,10.054,10.053,10.054
USDNOK,20251112,084600,10.055,10.056,10.055,10.056
USDNOK,20251112,084700,10.056,10.056,10.055,10.056
USDNOK,20251112,084800,10.056,10.056,10.056,10.056
USDNOK,20251112,084900,10.056,10.056,10.055,10.055
USDNOK,20251112,085000,10.054,10.054,10.053,10.053
USDNOK,20251112,085100,10.052,10.053,10.052,10.053
USDNOK,20251112,085200,10.053,10.053,10.053,10.053
USDNOK,20251112,085300,10.053,10.054,10.053,10.054
USDNOK,20251112,085400,10.054,10.054,10.054,10.054
USDNOK,20251112,085500,10.055,10.055,10.055,10.055
USDNOK,20251112,085600,10.054,10.054,10.054,10.054
USDNOK,20251112,085700,10.055,10.055,10.054,10.054
USDNOK,20251112,085800,10.053,10.055,10.053,10.054
USDNOK,20251112,085900,10.055,10.055,10.054,10.055
USDNOK,20251112,090000,10.054,10.056,10.054,10.056
USDNOK,20251112,090100,10.055,10.055,10.054,10.055
USDNOK,20251112,090200,10.056,10.056,10.055,10.055
USDNOK,20251112,090300,10.056,10.058,10.056,10.056
USDNOK,20251112,090400,10.057,10.057,10.056,10.056
USDNOK,20251112,090500,10.057,10.057,10.055,10.055
USDNOK,20251112,090600,10.056,10.056,10.054,10.055
USDNOK,20251112,090700,10.056,10.056,10.054,10.054
USDNOK,20251112,090800,10.055,10.055,10.052,10.052
USDNOK,20251112,090900,10.051,10.052,10.051,10.052
USDNOK,20251112,091000,10.052,10.052,10.052,10.052
USDNOK,20251112,091100,10.052,10.052,10.052,10.052
USDNOK,20251112,091200,10.051,10.051,10.049,10.049
USDNOK,20251112,091300,10.050,10.050,10.049,10.050
USDNOK,20251112,091400,10.051,10.051,10.050,10.050
USDNOK,20251112,091500,10.050,10.050,10.050,10.050
USDNOK,20251112,091600,10.049,10.050,10.048,10.048
USDNOK,20251112,091700,10.047,10.048,10.047,10.048
USDNOK,20251112,091800,10.047,10.047,10.047,10.047
USDNOK,20251112,091900,10.047,10.048,10.047,10.048
USDNOK,20251112,092000,10.047,10.048,10.047,10.048
USDNOK,20251112,092100,10.048,10.048,10.047,10.047
USDNOK,20251112,092200,10.048,10.049,10.048,10.048
USDNOK,20251112,092300,10.047,10.047,10.047,10.047
USDNOK,20251112,092400,10.047,10.048,10.047,10.048
USDNOK,20251112,092500,10.047,10.048,10.047,10.048
USDNOK,20251112,092600,10.047,10.047,10.047,10.047
USDNOK,20251112,092700,10.048,10.048,10.048,10.048
USDNOK,20251112,092800,10.048,10.048,10.047,10.047
USDNOK,20251112,092900,10.047,10.047,10.047,10.047
USDNOK,20251112,093000,10.047,10.048,10.047,10.048
USDNOK,20251112,093100,10.047,10.049,10.047,10.049
USDNOK,20251112,093200,10.050,10.050,10.048,10.048
USDNOK,20251112,093300,10.047,10.048,10.047,10.048
USDNOK,20251112,093400,10.048,10.048,10.047,10.048
USDNOK,20251112,093500,10.048,10.048,10.048,10.048
USDNOK,20251112,093600,10.049,10.049,10.047,10.047
USDNOK,20251112,093700,10.047,10.047,10.046,10.046
USDNOK,20251112,093800,10.047,10.047,10.045,10.046
USDNOK,20251112,093900,10.045,10.046,10.045,10.046
USDNOK,20251112,094000,10.046,10.047,10.045,10.045
USDNOK,20251112,094100,10.046,10.046,10.043,10.043
USDNOK,20251112,094200,10.043,10.043,10.043,10.043
USDNOK,20251112,094300,10.042,10.042,10.042,10.042
USDNOK,20251112,094400,10.043,10.043,10.041,10.042
USDNOK,20251112,094500,10.041,10.042,10.041,10.042
USDNOK,20251112,094600,10.041,10.041,10.041,10.041
USDNOK,20251112,094700,10.040,10.041,10.040,10.040
USDNOK,20251112,094800,10.041,10.041,10.041,10.041
USDNOK,20251112,094900,10.041,10.044,10.041,10.044
USDNOK,20251112,095000,10.043,10.043,10.042,10.043
USDNOK,20251112,095100,10.042,10.043,10.042,10.043
USDNOK,20251112,095200,10.044,10.044,10.044,10.044
USDNOK,20251112,095300,10.044,10.045,10.044,10.045
USDNOK,20251112,095400,10.046,10.046,10.045,10.045
USDNOK,20251112,095500,10.046,10.047,10.045,10.047
USDNOK,20251112,095600,10.046,10.050,10.046,10.050
USDNOK,20251112,095700,10.049,10.049,10.047,10.047
USDNOK,20251112,095800,10.046,10.046,10.043,10.044
USDNOK,20251112,095900,10.045,10.046,10.044,10.045
USDNOK,20251112,100000,10.046,10.046,10.046,10.046
USDNOK,20251112,100100,10.047,10.047,10.046,10.046
USDNOK,20251112,100200,10.045,10.046,10.043,10.044
USDNOK,20251112,100300,10.043,10.043,10.042,10.043
USDNOK,20251112,100400,10.042,10.043,10.042,10.042
USDNOK,20251112,100500,10.042,10.042,10.041,10.041
USDNOK,20251112,100600,10.040,10.041,10.040,10.041
USDNOK,20251112,100700,10.041,10.041,10.041,10.041
USDNOK,20251112,100800,10.042,10.042,10.041,10.042
USDNOK,20251112,100900,10.041,10.043,10.041,10.043
USDNOK,20251112,101000,10.044,10.045,10.044,10.044
USDNOK,20251112,101100,10.044,10.044,10.044,10.044
USDNOK,20251112,101200,10.045,10.046,10.044,10.046
USDNOK,20251112,101300,10.047,10.048,10.046,10.046
USDNOK,20251112,101400,10.047,10.048,10.047,10.047
USDNOK,20251112,101500,10.048,10.048,10.046,10.046
USDNOK,20251112,101600,10.045,10.046,10.045,10.046
USDNOK,20251112,101700,10.047,10.047,10.045,10.045
USDNOK,20251112,101800,10.044,10.045,10.044,10.045
USDNOK,20251112,101900,10.044,10.045,10.044,10.044
USDNOK,20251112,102000,10.045,10.045,10.044,10.044
USDNOK,20251112,102100,10.045,10.045,10.045,10.045
USDNOK,20251112,102200,10.045,10.045,10.045,10.045
USDNOK,20251112,102300,10.046,10.048,10.046,10.048
USDNOK,20251112,102400,10.047,10.048,10.046,10.048
USDNOK,20251112,102500,10.048,10.048,10.048,10.048
USDNOK,20251112,102600,10.049,10.049,10.049,10.049
USDNOK,20251112,102700,10.049,10.049,10.049,10.049
USDNOK,20251112,102800,10.048,10.049,10.048,10.049
USDNOK,20251112,102900,10.049,10.049,10.049,10.049
USDNOK,20251112,103000,10.048,10.049,10.048,10.048
USDNOK,20251112,103100,10.049,10.049,10.048,10.049
USDNOK,20251112,103200,10.049,10.049,10.048,10.048
USDNOK,20251112,103300,10.048,10.048,10.048,10.048
USDNOK,20251112,103400,10.049,10.049,10.048,10.049
USDNOK,20251112,103500,10.050,10.050,10.050,10.050
USDNOK,20251112,103600,10.051,10.051,10.050,10.050
USDNOK,20251112,103700,10.051,10.053,10.050,10.053
USDNOK,20251112,103800,10.052,10.054,10.052,10.054
USDNOK,20251112,103900,10.053,10.053,10.053,10.053
USDNOK,20251112,104000,10.053,10.054,10.053,10.053
USDNOK,20251112,104100,10.054,10.055,10.054,10.054
USDNOK,20251112,104200,10.054,10.054,10.054,10.054
USDNOK,20251112,104300,10.054,10.055,10.054,10.055
USDNOK,20251112,104400,10.055,10.055,10.055,10.055
USDNOK,20251112,104500,10.054,10.055,10.054,10.054
USDNOK,20251112,104600,10.055,10.055,10.054,10.054
USDNOK,20251112,104700,10.053,10.053,10.053,10.053
USDNOK,20251112,104800,10.053,10.053,10.053,10.053
USDNOK,20251112,104900,10.052,10.052,10.052,10.052
USDNOK,20251112,105000,10.052,10.053,10.051,10.053
USDNOK,20251112,105100,10.053,10.053,10.053,10.053
USDNOK,20251112,105200,10.052,10.052,10.052,10.052
USDNOK,20251112,105300,10.053,10.053,10.053,10.053
USDNOK,20251112,105400,10.052,10.055,10.052,10.055
USDNOK,20251112,105500,10.055,10.056,10.055,10.056
USDNOK,20251112,105600,10.056,10.056,10.056,10.056
USDNOK,20251112,105700,10.057,10.058,10.057,10.057
USDNOK,20251112,105800,10.058,10.058,10.056,10.056
USDNOK,20251112,105900,10.057,10.057,10.056,10.056
USDNOK,20251112,110000,10.055,10.057,10.055,10.057
USDNOK,20251112,110100,10.056,10.056,10.055,10.056
USDNOK,20251112,110200,10.055,10.055,10.054,10.054
USDNOK,20251112,110300,10.053,10.054,10.053,10.054
USDNOK,20251112,110400,10.055,10.055,10.054,10.054
USDNOK,20251112,110500,10.055,10.056,10.055,10.056
USDNOK,20251112,110600,10.056,10.056,10.056,10.056
USDNOK,20251112,110700,10.057,10.057,10.055,10.055
USDNOK,20251112,110800,10.055,10.056,10.055,10.056
USDNOK,20251112,110900,10.057,10.058,10.057,10.058
USDNOK,20251112,111000,10.057,10.057,10.056,10.056
USDNOK,20251112,111100,10.057,10.057,10.056,10.057
USDNOK,20251112,111200,10.058,10.058,10.057,10.057
USDNOK,20251112,111300,10.058,10.058,10.057,10.057
USDNOK,20251112,111400,10.058,10.059,10.058,10.058
USDNOK,20251112,111500,10.058,10.058,10.057,10.057
USDNOK,20251112,111600,10.057,10.057,10.057,10.057
USDNOK,20251112,111700,10.058,10.058,10.057,10.057
USDNOK,20251112,111800,10.058,10.058,10.058,10.058
USDNOK,20251112,111900,10.058,10.058,10.058,10.058
USDNOK,20251112,112000,10.057,10.058,10.057,10.058
USDNOK,20251112,112100,10.057,10.058,10.057,10.057
USDNOK,20251112,112200,10.057,10.058,10.057,10.058
USDNOK,20251112,112300,10.058,10.058,10.058,10.058
USDNOK,20251112,112400,10.059,10.060,10.059,10.059
USDNOK,20251112,112500,10.060,10.060,10.060,10.060
USDNOK,20251112,112600,10.060,10.060,10.060,10.060
USDNOK,20251112,112700,10.060,10.061,10.060,10.061
USDNOK,20251112,112800,10.061,10.061,10.061,10.061
USDNOK,20251112,112900,10.060,10.060,10.060,10.060
USDNOK,20251112,113000,10.060,10.061,10.060,10.061
USDNOK,20251112,113100,10.061,10.061,10.061,10.061
USDNOK,20251112,113200,10.060,10.061,10.060,10.060
USDNOK,20251112,113300,10.060,10.060,10.060,10.060
USDNOK,20251112,113400,10.059,10.059,10.059,10.059
USDNOK,20251112,113500,10.059,10.060,10.059,10.060
USDNOK,20251112,113600,10.061,10.061,10.061,10.061
USDNOK,20251112,113700,10.061,10.061,10.060,10.060
USDNOK,20251112,113800,10.061,10.061,10.059,10.059
USDNOK,20251112,113900,10.058,10.059,10.058,10.059
USDNOK,20251112,114000,10.058,10.058,10.058,10.058
USDNOK,20251112,114100,10.058,10.058,10.058,10.058
USDNOK,20251112,114200,10.058,10.058,10.058,10.058
USDNOK,20251112,114300,10.058,10.058,10.058,10.058
USDNOK,20251112,114400,10.058,10.058,10.058,10.058
USDNOK,20251112,114500,10.059,10.059,10.059,10.059
USDNOK,20251112,114600,10.059,10.059,10.058,10.058
USDNOK,20251112,114700,10.059,10.059,10.059,10.059
USDNOK,20251112,114800,10.058,10.059,10.058,10.058
USDNOK,20251112,114900,10.059,10.059,10.059,10.059
USDNOK,20251112,115000,10.059,10.059,10.058,10.058
USDNOK,20251112,115100,10.059,10.059,10.059,10.059
USDNOK,20251112,115200,10.059,10.061,10.058,10.061
USDNOK,20251112,115300,10.060,10.061,10.060,10.061
USDNOK,20251112,115400,10.062,10.062,10.061,10.061
USDNOK,20251112,115500,10.060,10.061,10.060,10.061
USDNOK,20251112,115600,10.061,10.061,10.059,10.059
USDNOK,20251112,115700,10.058,10.059,10.058,10.059
USDNOK,20251112,115800,10.058,10.058,10.057,10.057
USDNOK,20251112,115900,10.058,10.058,10.057,10.058
USDNOK,20251112,120000,10.057,10.057,10.057,10.057
USDNOK,20251112,120100,10.057,10.057,10.057,10.057
USDNOK,20251112,120200,10.056,10.056,10.055,10.055
USDNOK,20251112,120300,10.054,10.054,10.054,10.054
USDNOK,20251112,120400,10.055,10.055,10.055,10.055
USDNOK,20251112,120500,10.055,10.055,10.053,10.054
USDNOK,20251112,120600,10.053,10.053,10.052,10.053
USDNOK,20251112,120700,10.053,10.053,10.053,10.053
USDNOK,20251112,120800,10.053,10.053,10.053,10.053
USDNOK,20251112,120900,10.054,10.054,10.053,10.053
USDNOK,20251112,121000,10.052,10.055,10.052,10.054
USDNOK,20251112,121100,10.054,10.054,10.054,10.054
USDNOK,20251112,121200,10.053,10.054,10.053,10.054
USDNOK,20251112,121300,10.055,10.056,10.055,10.056
USDNOK,20251112,121400,10.057,10.057,10.057,10.057
USDNOK,20251112,121500,10.057,10.057,10.056,10.056
USDNOK,20251112,121600,10.057,10.057,10.057,10.057
USDNOK,20251112,121700,10.058,10.058,10.057,10.058
USDNOK,20251112,121800,10.058,10.058,10.057,10.057
USDNOK,20251112,121900,10.057,10.058,10.057,10.058
USDNOK,20251112,122000,10.057,10.057,10.057,10.057
USDNOK,20251112,122100,10.057,10.057,10.057,10.057
USDNOK,20251112,122200,10.056,10.056,10.056,10.056
USDNOK,20251112,122300,10.056,10.056,10.055,10.055
USDNOK,20251112,122400,10.054,10.054,10.052,10.052
USDNOK,20251112,122500,10.051,10.052,10.051,10.052
USDNOK,20251112,122600,10.053,10.053,10.051,10.051
USDNOK,20251112,122700,10.052,10.052,10.051,10.051
USDNOK,20251112,122800,10.051,10.051,10.051,10.051
USDNOK,20251112,122900,10.052,10.052,10.050,10.050
USDNOK,20251112,123000,10.051,10.051,10.050,10.050
USDNOK,20251112,123100,10.051,10.052,10.051,10.052
USDNOK,20251112,123200,10.053,10.053,10.052,10.053
USDNOK,20251112,123300,10.054,10.054,10.051,10.051
USDNOK,20251112,123400,10.052,10.052,10.051,10.052
USDNOK,20251112,123500,10.053,10.054,10.053,10.054
USDNOK,20251112,123600,10.055,10.055,10.054,10.054
USDNOK,20251112,123700,10.055,10.056,10.055,10.055
USDNOK,20251112,123800,10.056,10.056,10.056,10.056
USDNOK,20251112,123900,10.056,10.056,10.056,10.056
USDNOK,20251112,124000,10.056,10.056,10.055,10.056
USDNOK,20251112,124100,10.056,10.057,10.056,10.056
USDNOK,20251112,124200,10.057,10.059,10.057,10.058
USDNOK,20251112,124300,10.057,10.058,10.057,10.058
USDNOK,20251112,124400,10.059,10.059,10.059,10.059
USDNOK,20251112,124500,10.059,10.060,10.059,10.060
USDNOK,20251112,124600,10.059,10.059,10.059,10.059
USDNOK,20251112,124700,10.059,10.060,10.059,10.060
USDNOK,20251112,124800,10.060,10.060,10.060,10.060
USDNOK,20251112,124900,10.061,10.062,10.061,10.062
USDNOK,20251112,125000,10.063,10.063,10.062,10.062
USDNOK,20251112,125100,10.061,10.061,10.060,10.060
USDNOK,20251112,125200,10.061,10.061,10.059,10.059
USDNOK,20251112,125300,10.060,10.061,10.060,10.061
USDNOK,20251112,125400,10.060,10.061,10.060,10.060
USDNOK,20251112,125500,10.060,10.061,10.060,10.060
USDNOK,20251112,125600,10.061,10.061,10.061,10.061
USDNOK,20251112,125700,10.061,10.061,10.061,10.061
USDNOK,20251112,125800,10.061,10.061,10.061,10.061
USDNOK,20251112,125900,10.061,10.061,10.060,10.060
USDNOK,20251112,130000,10.060,10.060,10.059,10.059
USDNOK,20251112,130100,10.058,10.059,10.058,10.059
USDNOK,20251112,130200,10.059,10.059,10.059,10.059
USDNOK,20251112,130300,10.060,10.060,10.057,10.057
USDNOK,20251112,130400,10.056,10.057,10.055,10.057
USDNOK,20251112,130500,10.056,10.056,10.054,10.055
USDNOK,20251112,130600,10.054,10.055,10.054,10.055
USDNOK,20251112,130700,10.054,10.055,10.054,10.054
USDNOK,20251112,130800,10.055,10.055,10.054,10.054
USDNOK,20251112,130900,10.055,10.055,10.055,10.055
USDNOK,20251112,131000,10.055,10.055,10.054,10.055
USDNOK,20251112,131100,10.055,10.055,10.055,10.055
USDNOK,20251112,131200,10.056,10.056,10.056,10.056
USDNOK,20251112,131300,10.055,10.055,10.053,10.054
USDNOK,20251112,131400,10.053,10.053,10.051,10.051
USDNOK,20251112,131500,10.050,10.050,10.050,10.050
USDNOK,20251112,131600,10.049,10.050,10.049,10.050
USDNOK,20251112,131700,10.049,10.050,10.049,10.050
USDNOK,20251112,131800,10.051,10.051,10.051,10.051
USDNOK,20251112,131900,10.051,10.051,10.050,10.050
USDNOK,20251112,132000,10.050,10.051,10.050,10.051
USDNOK,20251112,132100,10.050,10.050,10.050,10.050
USDNOK,20251112,132200,10.050,10.050,10.050,10.050
USDNOK,20251112,132300,10.050,10.051,10.050,10.051
USDNOK,20251112,132400,10.052,10.054,10.052,10.053
USDNOK,20251112,132500,10.054,10.054,10.054,10.054
USDNOK,20251112,132600,10.053,10.053,10.053,10.053
USDNOK,20251112,132700,10.053,10.053,10.053,10.053
USDNOK,20251112,132800,10.053,10.054,10.053,10.053
USDNOK,20251112,132900,10.054,10.055,10.054,10.055
USDNOK,20251112,133000,10.055,10.055,10.055,10.055
USDNOK,20251112,133100,10.054,10.054,10.054,10.054
USDNOK,20251112,133200,10.055,10.056,10.054,10.056
USDNOK,20251112,133300,10.057,10.057,10.056,10.056
USDNOK,20251112,133400,10.055,10.056,10.054,10.056
USDNOK,20251112,133500,10.055,10.055,10.055,10.055
USDNOK,20251112,133600,10.056,10.056,10.055,10.055
USDNOK,20251112,133700,10.055,10.055,10.054,10.055
USDNOK,20251112,133800,10.054,10.054,10.053,10.054
USDNOK,20251112,133900,10.054,10.055,10.054,10.055
USDNOK,20251112,134000,10.054,10.055,10.053,10.053
USDNOK,20251112,134100,10.053,10.053,10.052,10.052
USDNOK,20251112,134200,10.053,10.055,10.053,10.054
USDNOK,20251112,134300,10.053,10.053,10.053,10.053
USDNOK,20251112,134400,10.052,10.052,10.051,10.052
USDNOK,20251112,134500,10.051,10.051,10.051,10.051
USDNOK,20251112,134600,10.051,10.051,10.050,10.050
USDNOK,20251112,134700,10.050,10.050,10.050,10.050
USDNOK,20251112,134800,10.051,10.051,10.049,10.051
USDNOK,20251112,134900,10.051,10.051,10.051,10.051
USDNOK,20251112,135000,10.051,10.051,10.051,10.051
USDNOK,20251112,135100,10.050,10.050,10.050,10.050
USDNOK,20251112,135200,10.050,10.050,10.049,10.049
USDNOK,20251112,135300,10.050,10.050,10.048,10.048
USDNOK,20251112,135400,10.049,10.049,10.049,10.049
USDNOK,20251112,135500,10.050,10.051,10.050,10.051
USDNOK,20251112,135600,10.050,10.050,10.048,10.048
USDNOK,20251112,135700,10.049,10.051,10.049,10.050
USDNOK,20251112,135800,10.051,10.052,10.050,10.050
USDNOK,20251112,135900,10.049,10.049,10.048,10.049
USDNOK,20251112,140000,10.048,10.049,10.048,10.049
USDNOK,20251112,140100,10.048,10.049,10.047,10.048
USDNOK,20251112,140200,10.049,10.054,10.049,10.054
USDNOK,20251112,140300,10.053,10.054,10.052,10.054
USDNOK,20251112,140400,10.055,10.056,10.054,10.056
USDNOK,20251112,140500,10.056,10.056,10.056,10.056
USDNOK,20251112,140600,10.055,10.060,10.055,10.060
USDNOK,20251112,140700,10.061,10.061,10.056,10.058
USDNOK,20251112,140800,10.059,10.061,10.059,10.061
USDNOK,20251112,140900,10.062,10.063,10.062,10.062
USDNOK,20251112,141000,10.061,10.061,10.061,10.061
USDNOK,20251112,141100,10.062,10.062,10.061,10.062
USDNOK,20251112,141200,10.063,10.064,10.063,10.064
USDNOK,20251112,141300,10.065,10.066,10.065,10.065
USDNOK,20251112,141400,10.065,10.065,10.064,10.064
USDNOK,20251112,141500,10.065,10.065,10.065,10.065
USDNOK,20251112,141600,10.064,10.065,10.063,10.065
USDNOK,20251112,141700,10.066,10.066,10.064,10.065
USDNOK,20251112,141800,10.066,10.066,10.065,10.065
USDNOK,20251112,141900,10.065,10.065,10.065,10.065
USDNOK,20251112,142000,10.064,10.065,10.064,10.065
USDNOK,20251112,142100,10.064,10.066,10.064,10.064
USDNOK,20251112,142200,10.065,10.066,10.064,10.066
USDNOK,20251112,142300,10.065,10.065,10.063,10.063
USDNOK,20251112,142400,10.064,10.064,10.062,10.062
USDNOK,20251112,142500,10.063,10.064,10.062,10.062
USDNOK,20251112,142600,10.061,10.064,10.061,10.064
USDNOK,20251112,142700,10.063,10.064,10.063,10.064
USDNOK,20251112,142800,10.063,10.063,10.063,10.063
USDNOK,20251112,142900,10.063,10.064,10.063,10.064
USDNOK,20251112,143000,10.064,10.064,10.064,10.064
USDNOK,20251112,143100,10.065,10.067,10.065,10.067
USDNOK,20251112,143200,10.068,10.068,10.068,10.068
USDNOK,20251112,143300,10.068,10.068,10.065,10.065
USDNOK,20251112,143400,10.066,10.069,10.066,10.069
USDNOK,20251112,143500,10.070,10.072,10.069,10.071
USDNOK,20251112,143600,10.071,10.071,10.071,10.071
USDNOK,20251112,143700,10.071,10.072,10.071,10.072
USDNOK,20251112,143800,10.073,10.075,10.073,10.075
USDNOK,20251112,143900,10.074,10.076,10.074,10.076
USDNOK,20251112,144000,10.077,10.077,10.077,10.077
USDNOK,20251112,144100,10.077,10.077,10.076,10.076
USDNOK,20251112,144200,10.077,10.077,10.077,10.077
USDNOK,20251112,144300,10.077,10.077,10.076,10.077
USDNOK,20251112,144400,10.078,10.079,10.075,10.077
USDNOK,20251112,144500,10.078,10.078,10.078,10.078
USDNOK,20251112,144600,10.078,10.078,10.075,10.075
USDNOK,20251112,144700,10.074,10.075,10.074,10.075
USDNOK,20251112,144800,10.074,10.077,10.074,10.077
USDNOK,20251112,144900,10.076,10.076,10.076,10.076
USDNOK,20251112,145000,10.076,10.077,10.076,10.077
USDNOK,20251112,145100,10.078,10.078,10.076,10.076
USDNOK,20251112,145200,10.077,10.078,10.077,10.078
USDNOK,20251112,145300,10.079,10.080,10.078,10.079
USDNOK,20251112,145400,10.080,10.081,10.080,10.081
USDNOK,20251112,145500,10.080,10.081,10.080,10.080
USDNOK,20251112,145600,10.081,10.083,10.081,10.083
USDNOK,20251112,145700,10.082,10.083,10.082,10.082
USDNOK,20251112,145800,10.081,10.081,10.078,10.078
USDNOK,20251112,145900,10.079,10.080,10.078,10.080
USDNOK,20251112,150000,10.079,10.079,10.077,10.078
USDNOK,20251112,150100,10.079,10.079,10.078,10.079
USDNOK,20251112,150200,10.080,10.082,10.080,10.081
USDNOK,20251112,150300,10.080,10.082,10.080,10.082
USDNOK,20251112,150400,10.083,10.083,10.079,10.079
USDNOK,20251112,150500,10.080,10.084,10.080,10.084
USDNOK,20251112,150600,10.083,10.084,10.082,10.084
USDNOK,20251112,150700,10.083,10.083,10.083,10.083
USDNOK,20251112,150800,10.084,10.085,10.084,10.084
USDNOK,20251112,150900,10.083,10.086,10.083,10.086
USDNOK,20251112,151000,10.086,10.086,10.086,10.086
USDNOK,20251112,151100,10.085,10.088,10.085,10.088
USDNOK,20251112,151200,10.089,10.089,10.087,10.088
USDNOK,20251112,151300,10.089,10.090,10.089,10.090
USDNOK,20251112,151400,10.091,10.091,10.090,10.091
USDNOK,20251112,151500,10.092,10.092,10.091,10.091
USDNOK,20251112,151600,10.090,10.092,10.090,10.092
USDNOK,20251112,151700,10.092,10.092,10.092,10.092
USDNOK,20251112,151800,10.091,10.091,10.091,10.091
USDNOK,20251112,151900,10.090,10.090,10.090,10.090
USDNOK,20251112,152000,10.090,10.090,10.089,10.089
USDNOK,20251112,152100,10.090,10.091,10.090,10.090
USDNOK,20251112,152200,10.091,10.091,10.089,10.091
USDNOK,20251112,152300,10.090,10.091,10.090,10.090
USDNOK,20251112,152400,10.089,10.090,10.089,10.090
USDNOK,20251112,152500,10.091,10.091,10.089,10.090
USDNOK,20251112,152600,10.091,10.092,10.091,10.092
USDNOK,20251112,152700,10.093,10.094,10.092,10.094
USDNOK,20251112,152800,10.095,10.095,10.094,10.095
USDNOK,20251112,152900,10.094,10.094,10.093,10.094
USDNOK,20251112,153000,10.095,10.095,10.094,10.094
USDNOK,20251112,153100,10.095,10.096,10.094,10.095
USDNOK,20251112,153200,10.094,10.094,10.093,10.094
USDNOK,20251112,153300,10.093,10.093,10.091,10.091
USDNOK,20251112,153400,10.092,10.092,10.091,10.092
USDNOK,20251112,153500,10.093,10.095,10.093,10.095
USDNOK,20251112,153600,10.095,10.095,10.094,10.094
USDNOK,20251112,153700,10.093,10.095,10.093,10.095
USDNOK,20251112,153800,10.094,10.094,10.094,10.094
USDNOK,20251112,153900,10.093,10.093,10.091,10.092
USDNOK,20251112,154000,10.092,10.092,10.092,10.092
USDNOK,20251112,154100,10.091,10.092,10.091,10.092
USDNOK,20251112,154200,10.092,10.093,10.092,10.093
USDNOK,20251112,154300,10.092,10.092,10.092,10.092
USDNOK,20251112,154400,10.092,10.092,10.092,10.092
USDNOK,20251112,154500,10.093,10.093,10.090,10.090
USDNOK,20251112,154600,10.091,10.091,10.088,10.088
USDNOK,20251112,154700,10.089,10.089,10.089,10.089
USDNOK,20251112,154800,10.090,10.091,10.090,10.090
USDNOK,20251112,154900,10.090,10.090,10.089,10.089
USDNOK,20251112,155000,10.088,10.090,10.088,10.090
USDNOK,20251112,155100,10.091,10.091,10.087,10.087
USDNOK,20251112,155200,10.088,10.088,10.088,10.088
USDNOK,20251112,155300,10.088,10.090,10.088,10.090
USDNOK,20251112,155400,10.089,10.090,10.087,10.087
USDNOK,20251112,155500,10.088,10.089,10.087,10.089
USDNOK,20251112,155600,10.088,10.090,10.088,10.089
USDNOK,20251112,155700,10.088,10.090,10.088,10.089
USDNOK,20251112,155800,10.090,10.091,10.090,10.091
USDNOK,20251112,155900,10.090,10.091,10.090,10.090
USDNOK,20251112,160000,10.089,10.089,10.088,10.088
USDNOK,20251112,160100,10.089,10.089,10.084,10.084
USDNOK,20251112,160200,10.085,10.086,10.084,10.085
USDNOK,20251112,160300,10.084,10.087,10.084,10.085
USDNOK,20251112,160400,10.086,10.086,10.081,10.083
USDNOK,20251112,160500,10.084,10.085,10.083,10.084
USDNOK,20251112,160600,10.085,10.086,10.085,10.086
USDNOK,20251112,160700,10.087,10.088,10.086,10.087
USDNOK,20251112,160800,10.088,10.088,10.088,10.088
USDNOK,20251112,160900,10.087,10.088,10.084,10.084
USDNOK,20251112,161000,10.085,10.085,10.084,10.084
USDNOK,20251112,161100,10.083,10.083,10.082,10.082
USDNOK,20251112,161200,10.083,10.083,10.081,10.081
USDNOK,20251112,161300,10.082,10.086,10.082,10.086
USDNOK,20251112,161400,10.087,10.088,10.087,10.087
USDNOK,20251112,161500,10.088,10.088,10.087,10.087
USDNOK,20251112,161600,10.088,10.089,10.085,10.086
USDNOK,20251112,161700,10.085,10.085,10.083,10.083
USDNOK,20251112,161800,10.084,10.084,10.083,10.084
USDNOK,20251112,161900,10.083,10.084,10.083,10.084
USDNOK,20251112,162000,10.083,10.083,10.082,10.082
USDNOK,20251112,162100,10.082,10.082,10.081,10.081
USDNOK,20251112,162200,10.082,10.083,10.082,10.083
USDNOK,20251112,162300,10.082,10.084,10.082,10.083
USDNOK,20251112,162400,10.084,10.084,10.082,10.082
USDNOK,20251112,162500,10.081,10.082,10.081,10.082
USDNOK,20251112,162600,10.083,10.084,10.082,10.082
USDNOK,20251112,162700,10.081,10.082,10.081,10.081
USDNOK,20251112,162800,10.081,10.082,10.080,10.082
USDNOK,20251112,162900,10.081,10.082,10.081,10.082
USDNOK,20251112,163000,10.081,10.081,10.080,10.081
USDNOK,20251112,163100,10.082,10.083,10.082,10.083
USDNOK,20251112,163200,10.082,10.083,10.082,10.082
USDNOK,20251112,163300,10.083,10.084,10.083,10.084
USDNOK,20251112,163400,10.083,10.084,10.083,10.083
USDNOK,20251112,163500,10.084,10.085,10.084,10.084
USDNOK,20251112,163600,10.083,10.084,10.082,10.084
USDNOK,20251112,163700,10.085,10.085,10.084,10.084
USDNOK,20251112,163800,10.085,10.087,10.084,10.087
USDNOK,20251112,163900,10.086,10.088,10.086,10.087
USDNOK,20251112,164000,10.086,10.087,10.086,10.086
USDNOK,20251112,164100,10.087,10.088,10.087,10.088
USDNOK,20251112,164200,10.087,10.087,10.086,10.086
USDNOK,20251112,164300,10.085,10.086,10.083,10.084
USDNOK,20251112,164400,10.083,10.084,10.083,10.084
USDNOK,20251112,164500,10.084,10.084,10.084,10.084
USDNOK,20251112,164600,10.083,10.083,10.082,10.083
USDNOK,20251112,164700,10.084,10.084,10.084,10.084
USDNOK,20251112,164800,10.084,10.084,10.084,10.084
USDNOK,20251112,164900,10.084,10.084,10.084,10.084
USDNOK,20251112,165000,10.084,10.084,10.083,10.084
USDNOK,20251112,165100,10.083,10.083,10.081,10.081
USDNOK,20251112,165200,10.081,10.081,10.080,10.080
USDNOK,20251112,165300,10.081,10.083,10.081,10.083
USDNOK,20251112,165400,10.082,10.082,10.080,10.080
USDNOK,20251112,165500,10.081,10.081,10.078,10.078
USDNOK,20251112,165600,10.077,10.077,10.076,10.077
USDNOK,20251112,165700,10.076,10.077,10.074,10.074
USDNOK,20251112,165800,10.075,10.075,10.074,10.075
USDNOK,20251112,165900,10.074,10.075,10.074,10.075
USDNOK,20251112,170000,10.074,10.074,10.073,10.073
USDNOK,20251112,170100,10.074,10.076,10.074,10.076
USDNOK,20251112,170200,10.076,10.076,10.076,10.076
USDNOK,20251112,170300,10.077,10.077,10.076,10.076
USDNOK,20251112,170400,10.077,10.077,10.076,10.077
USDNOK,20251112,170500,10.078,10.079,10.077,10.077
USDNOK,20251112,170600,10.078,10.078,10.076,10.077
USDNOK,20251112,170700,10.076,10.076,10.074,10.075
USDNOK,20251112,170800,10.076,10.076,10.076,10.076
USDNOK,20251112,170900,10.076,10.076,10.075,10.075
USDNOK,20251112,171000,10.075,10.075,10.075,10.075
USDNOK,20251112,171100,10.076,10.076,10.076,10.076
USDNOK,20251112,171200,10.077,10.078,10.077,10.078
USDNOK,20251112,171300,10.077,10.078,10.077,10.077
USDNOK,20251112,171400,10.076,10.076,10.076,10.076
USDNOK,20251112,171500,10.076,10.076,10.076,10.076
USDNOK,20251112,171600,10.077,10.077,10.076,10.077
USDNOK,20251112,171700,10.076,10.077,10.076,10.076
USDNOK,20251112,171800,10.077,10.077,10.076,10.077
USDNOK,20251112,171900,10.077,10.077,10.076,10.076
USDNOK,20251112,172000,10.075,10.076,10.075,10.075
USDNOK,20251112,172100,10.074,10.075,10.074,10.075
USDNOK,20251112,172200,10.074,10.074,10.074,10.074
USDNOK,20251112,172300,10.074,10.076,10.074,10.076
USDNOK,20251112,172400,10.077,10.077,10.077,10.077
USDNOK,20251112,172500,10.078,10.079,10.078,10.078
USDNOK,20251112,172600,10.078,10.079,10.077,10.079
USDNOK,20251112,172700,10.078,10.079,10.078,10.079
USDNOK,20251112,172800,10.079,10.079,10.079,10.079
USDNOK,20251112,172900,10.079,10.079,10.079,10.079
USDNOK,20251112,173000,10.078,10.079,10.078,10.079
USDNOK,20251112,173100,10.080,10.080,10.080,10.080
USDNOK,20251112,173200,10.080,10.080,10.079,10.079
USDNOK,20251112,173300,10.080,10.080,10.079,10.079
USDNOK,20251112,173400,10.079,10.079,10.079,10.079
USDNOK,20251112,173500,10.080,10.081,10.080,10.080
USDNOK,20251112,173600,10.081,10.081,10.080,10.080
USDNOK,20251112,173700,10.080,10.080,10.080,10.080
USDNOK,20251112,173800,10.079,10.079,10.079,10.079
USDNOK,20251112,173900,10.079,10.079,10.079,10.079
USDNOK,20251112,174000,10.079,10.080,10.079,10.080
USDNOK,20251112,174100,10.080,10.080,10.080,10.080
USDNOK,20251112,174200,10.080,10.080,10.079,10.079
USDNOK,20251112,174300,10.079,10.079,10.079,10.079
USDNOK,20251112,174400,10.078,10.079,10.078,10.079
USDNOK,20251112,174500,10.079,10.079,10.079,10.079
USDNOK,20251112,174600,10.078,10.078,10.078,10.078
USDNOK,20251112,174700,10.078,10.078,10.078,10.078
USDNOK,20251112,174800,10.078,10.079,10.078,10.079
USDNOK,20251112,174900,10.080,10.080,10.080,10.080
USDNOK,20251112,175000,10.080,10.081,10.080,10.081
USDNOK,20251112,175100,10.081,10.082,10.081,10.082
USDNOK,20251112,175200,10.081,10.082,10.081,10.082
USDNOK,20251112,175300,10.081,10.081,10.081,10.081
USDNOK,20251112,175400,10.081,10.082,10.081,10.082
USDNOK,20251112,175500,10.082,10.082,10.082,10.082
USDNOK,20251112,175600,10.082,10.082,10.082,10.082
USDNOK,20251112,175700,10.082,10.082,10.082,10.082
USDNOK,20251112,175800,10.082,10.082,10.081,10.081
USDNOK,20251112,175900,10.080,10.080,10.080,10.080
USDNOK,20251112,180000,10.080,10.080,10.080,10.080
USDNOK,20251112,180100,10.079,10.080,10.078,10.078
USDNOK,20251112,180200,10.079,10.079,10.079,10.079
USDNOK,20251112,180300,10.079,10.079,10.079,10.079
USDNOK,20251112,180400,10.080,10.080,10.080,10.080
USDNOK,20251112,180500,10.079,10.079,10.077,10.077
USDNOK,20251112,180600,10.076,10.076,10.074,10.074
USDNOK,20251112,180700,10.074,10.075,10.074,10.075
USDNOK,20251112,180800,10.074,10.075,10.074,10.075
USDNOK,20251112,180900,10.076,10.077,10.076,10.077
USDNOK,20251112,181000,10.077,10.077,10.077,10.077
USDNOK,20251112,181100,10.076,10.077,10.076,10.077
USDNOK,20251112,181200,10.077,10.077,10.077,10.077
USDNOK,20251112,181300,10.077,10.077,10.077,10.077
USDNOK,20251112,181400,10.077,10.078,10.076,10.078
USDNOK,20251112,181500,10.079,10.079,10.077,10.077
USDNOK,20251112,181600,10.076,10.076,10.076,10.076
USDNOK,20251112,181700,10.076,10.077,10.076,10.076
USDNOK,20251112,181800,10.077,10.078,10.077,10.078
USDNOK,20251112,181900,10.077,10.078,10.077,10.078
USDNOK,20251112,182000,10.078,10.078,10.078,10.078
USDNOK,20251112,182100,10.077,10.077,10.077,10.077
USDNOK,20251112,182200,10.077,10.078,10.077,10.078
USDNOK,20251112,182300,10.078,10.078,10.077,10.077
USDNOK,20251112,182400,10.078,10.080,10.078,10.080
USDNOK,20251112,182500,10.081,10.081,10.081,10.081
USDNOK,20251112,182600,10.081,10.081,10.081,10.081
USDNOK,20251112,182700,10.082,10.082,10.082,10.082
USDNOK,20251112,182800,10.082,10.082,10.082,10.082
USDNOK,20251112,182900,10.082,10.082,10.082,10.082
USDNOK,20251112,183000,10.082,10.083,10.082,10.083
USDNOK,20251112,183100,10.083,10.083,10.083,10.083
USDNOK,20251112,183200,10.082,10.082,10.082,10.082
USDNOK,20251112,183300,10.082,10.082,10.080,10.080
USDNOK,20251112,183400,10.081,10.081,10.079,10.079
USDNOK,20251112,183500,10.078,10.078,10.076,10.076
USDNOK,20251112,183600,10.075,10.075,10.075,10.075
USDNOK,20251112,183700,10.075,10.075,10.075,10.075
USDNOK,20251112,183800,10.075,10.075,10.075,10.075
USDNOK,20251112,183900,10.076,10.076,10.076,10.076
USDNOK,20251112,184000,10.076,10.076,10.076,10.076
USDNOK,20251112,184100,10.076,10.076,10.075,10.076
USDNOK,20251112,184200,10.076,10.076,10.076,10.076
USDNOK,20251112,184300,10.075,10.076,10.075,10.076
USDNOK,20251112,184400,10.077,10.077,10.076,10.077
USDNOK,20251112,184500,10.077,10.077,10.077,10.077
USDNOK,20251112,184600,10.077,10.077,10.077,10.077
USDNOK,20251112,184700,10.078,10.080,10.078,10.080
USDNOK,20251112,184800,10.080,10.080,10.080,10.080
USDNOK,20251112,184900,10.080,10.080,10.080,10.080
USDNOK,20251112,185000,10.080,10.080,10.080,10.080
USDNOK,20251112,185100,10.081,10.082,10.081,10.082
USDNOK,20251112,185200,10.082,10.082,10.082,10.082
USDNOK,20251112,185300,10.082,10.082,10.082,10.082
USDNOK,20251112,185400,10.082,10.082,10.082,10.082
USDNOK,20251112,185500,10.083,10.083,10.082,10.082
USDNOK,20251112,185600,10.081,10.081,10.080,10.080
USDNOK,20251112,185700,10.080,10.080,10.079,10.079
USDNOK,20251112,185800,10.079,10.080,10.079,10.080
USDNOK,20251112,185900,10.080,10.080,10.079,10.079
USDNOK,20251112,190000,10.079,10.079,10.078,10.078
USDNOK,20251112,190100,10.078,10.078,10.078,10.078
USDNOK,20251112,190200,10.078,10.078,10.078,10.078
USDNOK,20251112,190300,10.079,10.079,10.077,10.078
USDNOK,20251112,190400,10.078,10.078,10.078,10.078
USDNOK,20251112,190500,10.077,10.077,10.077,10.077
USDNOK,20251112,190600,10.076,10.077,10.076,10.077
USDNOK,20251112,190700,10.076,10.077,10.076,10.076
USDNOK,20251112,190800,10.076,10.076,10.076,10.076
USDNOK,20251112,190900,10.077,10.077,10.077,10.077
USDNOK,20251112,191000,10.076,10.077,10.076,10.077
USDNOK,20251112,191100,10.076,10.077,10.076,10.077
USDNOK,20251112,191200,10.077,10.077,10.077,10.077
USDNOK,20251112,191300,10.077,10.077,10.077,10.077
USDNOK,20251112,191400,10.076,10.076,10.076,10.076
USDNOK,20251112,191500,10.076,10.077,10.076,10.076
USDNOK,20251112,191600,10.076,10.077,10.076,10.077
USDNOK,20251112,191700,10.077,10.077,10.077,10.077
USDNOK,20251112,191800,10.078,10.078,10.077,10.078
USDNOK,20251112,191900,10.077,10.078,10.077,10.078
USDNOK,20251112,192000,10.078,10.078,10.078,10.078
USDNOK,20251112,192100,10.077,10.077,10.077,10.077
USDNOK,20251112,192200,10.076,10.076,10.075,10.075
USDNOK,20251112,192300,10.076,10.076,10.075,10.075
USDNOK,20251112,192400,10.076,10.076,10.076,10.076
USDNOK,20251112,192500,10.075,10.076,10.075,10.075
USDNOK,20251112,192600,10.076,10.077,10.076,10.076
USDNOK,20251112,192700,10.076,10.076,10.076,10.076
USDNOK,20251112,192800,10.076,10.076,10.076,10.076
USDNOK,20251112,192900,10.076,10.076,10.076,10.076
USDNOK,20251112,193000,10.076,10.076,10.076,10.076
USDNOK,20251112,193100,10.076,10.076,10.076,10.076
USDNOK,20251112,193200,10.075,10.075,10.075,10.075
USDNOK,20251112,193300,10.076,10.077,10.076,10.077
USDNOK,20251112,193400,10.077,10.077,10.077,10.077
USDNOK,20251112,193500,10.076,10.076,10.076,10.076
USDNOK,20251112,193600,10.076,10.077,10.076,10.076
USDNOK,20251112,193700,10.075,10.076,10.075,10.076
USDNOK,20251112,193800,10.075,10.075,10.075,10.075
USDNOK,20251112,193900,10.075,10.075,10.075,10.075
USDNOK,20251112,194000,10.075,10.075,10.074,10.074
USDNOK,20251112,194100,10.074,10.074,10.074,10.074
USDNOK,20251112,194200,10.074,10.074,10.074,10.074
USDNOK,20251112,194300,10.074,10.074,10.074,10.074
USDNOK,20251112,194400,10.075,10.075,10.075,10.075
USDNOK,20251112,194500,10.075,10.075,10.074,10.075
USDNOK,20251112,194600,10.076,10.077,10.076,10.077
USDNOK,20251112,194700,10.076,10.076,10.076,10.076
USDNOK,20251112,194800,10.076,10.076,10.075,10.076
USDNOK,20251112,194900,10.075,10.075,10.074,10.074
USDNOK,20251112,195000,10.074,10.074,10.074,10.074
USDNOK,20251112,195100,10.073,10.073,10.073,10.073
USDNOK,20251112,195200,10.074,10.074,10.074,10.074
USDNOK,20251112,195300,10.074,10.074,10.074,10.074
USDNOK,20251112,195400,10.074,10.074,10.074,10.074
USDNOK,20251112,195500,10.074,10.074,10.074,10.074
USDNOK,20251112,195600,10.074,10.074,10.074,10.074
USDNOK,20251112,195700,10.074,10.074,10.074,10.074
USDNOK,20251112,195800,10.074,10.075,10.074,10.074
USDNOK,20251112,195900,10.075,10.075,10.074,10.075
USDNOK,20251112,200000,10.076,10.076,10.076,10.076
USDNOK,20251112,200100,10.075,10.075,10.075,10.075
USDNOK,20251112,200200,10.075,10.075,10.074,10.074
USDNOK,20251112,200300,10.074,10.074,10.074,10.074
USDNOK,20251112,200400,10.074,10.074,10.074,10.074
USDNOK,20251112,200500,10.074,10.074,10.074,10.074
USDNOK,20251112,200600,10.075,10.075,10.075,10.075
USDNOK,20251112,200700,10.074,10.074,10.074,10.074
USDNOK,20251112,200800,10.074,10.074,10.074,10.074
USDNOK,20251112,200900,10.074,10.074,10.074,10.074
USDNOK,20251112,201000,10.074,10.074,10.074,10.074
USDNOK,20251112,201100,10.074,10.076,10.074,10.076
USDNOK,20251112,201200,10.076,10.076,10.076,10.076
USDNOK,20251112,201300,10.077,10.077,10.077,10.077
USDNOK,20251112,201400,10.077,10.082,10.077,10.082
USDNOK,20251112,201500,10.082,10.082,10.082,10.082
USDNOK,20251112,201600,10.083,10.083,10.082,10.082
USDNOK,20251112,201700,10.083,10.083,10.082,10.083
USDNOK,20251112,201800,10.082,10.082,10.082,10.082
USDNOK,20251112,201900,10.082,10.082,10.082,10.082
USDNOK,20251112,202000,10.083,10.083,10.082,10.082
USDNOK,20251112,202100,10.082,10.082,10.082,10.082
USDNOK,20251112,202200,10.082,10.083,10.082,10.083
USDNOK,20251112,202300,10.082,10.083,10.082,10.083
USDNOK,20251112,202400,10.083,10.083,10.081,10.081
USDNOK,20251112,202500,10.080,10.083,10.080,10.083
USDNOK,20251112,202600,10.083,10.083,10.083,10.083
USDNOK,20251112,202700,10.083,10.083,10.083,10.083
USDNOK,20251112,202800,10.082,10.082,10.082,10.082
USDNOK,20251112,202900,10.082,10.082,10.082,10.082
USDNOK,20251112,203000,10.082,10.082,10.082,10.082
USDNOK,20251112,203100,10.082,10.082,10.082,10.082
USDNOK,20251112,203200,10.082,10.082,10.082,10.082
USDNOK,20251112,203300,10.082,10.086,10.082,10.084
USDNOK,20251112,203400,10.083,10.083,10.083,10.083
USDNOK,20251112,203500,10.083,10.083,10.083,10.083
USDNOK,20251112,203600,10.083,10.083,10.083,10.083
USDNOK,20251112,203700,10.083,10.083,10.083,10.083
USDNOK,20251112,203800,10.083,10.083,10.082,10.082
USDNOK,20251112,203900,10.082,10.082,10.082,10.082
USDNOK,20251112,204000,10.082,10.082,10.082,10.082
USDNOK,20251112,204100,10.083,10.085,10.083,10.085
USDNOK,20251112,204200,10.085,10.085,10.085,10.085
USDNOK,20251112,204300,10.084,10.085,10.084,10.084
USDNOK,20251112,204400,10.085,10.087,10.085,10.087
USDNOK,20251112,204500,10.087,10.087,10.087,10.087
USDNOK,20251112,204600,10.087,10.087,10.087,10.087
USDNOK,20251112,204700,10.087,10.087,10.087,10.087
USDNOK,20251112,204800,10.087,10.087,10.087,10.087
USDNOK,20251112,204900,10.087,10.087,10.087,10.087
USDNOK,20251112,205000,10.087,10.087,10.087,10.087
USDNOK,20251112,205100,10.087,10.087,10.087,10.087
USDNOK,20251112,205200,10.086,10.086,10.086,10.086
USDNOK,20251112,205300,10.086,10.086,10.086,10.086
USDNOK,20251112,205400,10.086,10.086,10.084,10.084
USDNOK,20251112,205500,10.083,10.083,10.082,10.082
USDNOK,20251112,205600,10.082,10.082,10.082,10.082
USDNOK,20251112,205700,10.082,10.082,10.082,10.082
USDNOK,20251112,205800,10.082,10.083,10.082,10.083
USDNOK,20251112,205900,10.082,10.083,10.082,10.083
USDNOK,20251112,210000,10.082,10.082,10.081,10.081
USDNOK,20251112,210100,10.082,10.082,10.081,10.081
USDNOK,20251112,210200,10.082,10.083,10.082,10.082
USDNOK,20251112,210300,10.083,10.083,10.082,10.082
USDNOK,20251112,210400,10.082,10.082,10.082,10.082
USDNOK,20251112,210500,10.082,10.082,10.082,10.082
USDNOK,20251112,210600,10.082,10.082,10.082,10.082
USDNOK,20251112,210700,10.082,10.082,10.082,10.082
USDNOK,20251112,210800,10.082,10.083,10.082,10.083
USDNOK,20251112,210900,10.082,10.082,10.082,10.082
USDNOK,20251112,211000,10.082,10.083,10.082,10.083
USDNOK,20251112,211100,10.083,10.084,10.083,10.083
USDNOK,20251112,211200,10.083,10.083,10.083,10.083
USDNOK,20251112,211300,10.083,10.083,10.083,10.083
USDNOK,20251112,211400,10.082,10.083,10.082,10.083
USDNOK,20251112,211500,10.083,10.083,10.082,10.082
USDNOK,20251112,211600,10.082,10.082,10.082,10.082
USDNOK,20251112,211700,10.081,10.082,10.081,10.082
USDNOK,20251112,211800,10.082,10.082,10.081,10.081
USDNOK,20251112,211900,10.081,10.081,10.081,10.081
USDNOK,20251112,212000,10.081,10.081,10.081,10.081
USDNOK,20251112,212100,10.081,10.081,10.081,10.081
USDNOK,20251112,212200,10.082,10.082,10.082,10.082
USDNOK,20251112,212300,10.082,10.082,10.082,10.082
USDNOK,20251112,212400,10.082,10.082,10.082,10.082
USDNOK,20251112,212500,10.081,10.081,10.081,10.081
USDNOK,20251112,212600,10.081,10.081,10.081,10.081
USDNOK,20251112,212700,10.081,10.081,10.081,10.081
USDNOK,20251112,212800,10.081,10.081,10.081,10.081
USDNOK,20251112,212900,10.082,10.082,10.082,10.082
USDNOK,20251112,213000,10.082,10.082,10.082,10.082
USDNOK,20251112,213100,10.082,10.082,10.081,10.081
USDNOK,20251112,213200,10.081,10.081,10.081,10.081
USDNOK,20251112,213300,10.081,10.081,10.081,10.081
USDNOK,20251112,213400,10.081,10.081,10.081,10.081
USDNOK,20251112,213500,10.081,10.081,10.081,10.081
USDNOK,20251112,213600,10.081,10.081,10.081,10.081
USDNOK,20251112,213700,10.081,10.081,10.081,10.081
USDNOK,20251112,213800,10.082,10.082,10.082,10.082
USDNOK,20251112,213900,10.082,10.082,10.082,10.082
USDNOK,20251112,214000,10.082,10.082,10.082,10.082
USDNOK,20251112,214100,10.082,10.082,10.082,10.082
USDNOK,20251112,214200,10.082,10.082,10.082,10.082
USDNOK,20251112,214300,10.082,10.082,10.081,10.081
USDNOK,20251112,214400,10.081,10.081,10.081,10.081
USDNOK,20251112,214500,10.081,10.081,10.081,10.081
USDNOK,20251112,214600,10.081,10.081,10.081,10.081
USDNOK,20251112,214700,10.081,10.081,10.081,10.081
USDNOK,20251112,214800,10.081,10.081,10.081,10.081
USDNOK,20251112,214900,10.081,10.081,10.081,10.081
USDNOK,20251112,215000,10.083,10.083,10.082,10.082
USDNOK,20251112,215100,10.083,10.083,10.083,10.083
USDNOK,20251112,215200,10.083,10.083,10.083,10.083
USDNOK,20251112,215300,10.083,10.083,10.083,10.083
USDNOK,20251112,215400,10.083,10.083,10.082,10.082
USDNOK,20251112,215500,10.082,10.082,10.082,10.082
USDNOK,20251112,215600,10.082,10.082,10.082,10.082
USDNOK,20251112,215700,10.082,10.082,10.081,10.081
USDNOK,20251112,215800,10.081,10.081,10.081,10.081
USDNOK,20251112,215900,10.081,10.081,10.081,10.081
USDNOK,20251112,220000,10.082,10.082,10.081,10.081
USDNOK,20251112,220100,10.082,10.082,10.081,10.081
USDNOK,20251112,220200,10.082,10.082,10.082,10.082
USDNOK,20251112,220300,10.082,10.083,10.082,10.083
USDNOK,20251112,220400,10.083,10.083,10.083,10.083
USDNOK,20251112,220500,10.083,10.083,10.083,10.083
USDNOK,20251112,220600,10.083,10.083,10.083,10.083
USDNOK,20251112,220700,10.082,10.082,10.081,10.081
USDNOK,20251112,220800,10.081,10.081,10.081,10.081
USDNOK,20251112,220900,10.081,10.081,10.081,10.081
USDNOK,20251112,221000,10.081,10.081,10.081,10.081
USDNOK,20251112,221100,10.081,10.081,10.081,10.081
USDNOK,20251112,221200,10.081,10.081,10.081,10.081
USDNOK,20251112,221300,10.081,10.081,10.081,10.081
USDNOK,20251112,221400,10.080,10.080,10.080,10.080
USDNOK,20251112,221500,10.080,10.080,10.080,10.080
USDNOK,20251112,221600,10.080,10.081,10.080,10.081
USDNOK,20251112,221700,10.081,10.081,10.081,10.081
USDNOK,20251112,221800,10.081,10.081,10.081,10.081
USDNOK,20251112,221900,10.081,10.081,10.081,10.081
USDNOK,20251112,222000,10.081,10.081,10.081,10.081
USDNOK,20251112,222100,10.081,10.081,10.081,10.081
USDNOK,20251112,222200,10.082,10.082,10.082,10.082
USDNOK,20251112,222300,10.082,10.082,10.082,10.082
USDNOK,20251112,222400,10.082,10.082,10.082,10.082
USDNOK,20251112,222500,10.082,10.082,10.082,10.082
USDNOK,20251112,222600,10.082,10.082,10.080,10.080
USDNOK,20251112,222700,10.080,10.080,10.080,10.080
USDNOK,20251112,222800,10.080,10.080,10.080,10.080
USDNOK,20251112,222900,10.080,10.080,10.080,10.080
USDNOK,20251112,223000,10.080,10.080,10.080,10.080
USDNOK,20251112,223100,10.080,10.080,10.080,10.080
USDNOK,20251112,223200,10.081,10.081,10.081,10.081
USDNOK,20251112,223300,10.081,10.081,10.081,10.081
USDNOK,20251112,223400,10.081,10.081,10.081,10.081
USDNOK,20251112,223500,10.081,10.081,10.081,10.081
USDNOK,20251112,223600,10.081,10.081,10.081,10.081
USDNOK,20251112,223700,10.081,10.081,10.081,10.081
USDNOK,20251112,223800,10.081,10.081,10.081,10.081
USDNOK,20251112,223900,10.081,10.081,10.081,10.081
USDNOK,20251112,224000,10.081,10.081,10.081,10.081
USDNOK,20251112,224100,10.081,10.081,10.081,10.081
USDNOK,20251112,224200,10.081,10.081,10.080,10.080
USDNOK,20251112,224300,10.080,10.080,10.080,10.080
USDNOK,20251112,224400,10.080,10.080,10.080,10.080
USDNOK,20251112,224500,10.080,10.080,10.080,10.080
USDNOK,20251112,224600,10.081,10.081,10.081,10.081
USDNOK,20251112,224700,10.081,10.081,10.081,10.081
USDNOK,20251112,224800,10.081,10.081,10.081,10.081
USDNOK,20251112,224900,10.081,10.081,10.080,10.080
USDNOK,20251112,225000,10.080,10.080,10.080,10.080
USDNOK,20251112,225100,10.079,10.080,10.079,10.079
USDNOK,20251112,225200,10.079,10.079,10.079,10.079
USDNOK,20251112,225300,10.078,10.079,10.078,10.078
USDNOK,20251112,225400,10.078,10.078,10.078,10.078
USDNOK,20251112,225500,10.078,10.078,10.078,10.078
USDNOK,20251112,225600,10.078,10.078,10.078,10.078
USDNOK,20251112,225700,10.077,10.077,10.077,10.077
USDNOK,20251112,225800,10.076,10.076,10.075,10.076
USDNOK,20251112,225900,10.076,10.076,10.075,10.075
USDNOK,20251112,230000,10.075,10.077,10.075,10.077
USDNOK,20251112,230100,10.078,10.078,10.078,10.078
USDNOK,20251112,230200,10.078,10.078,10.078,10.078
USDNOK,20251112,230300,10.081,10.081,10.081,10.081
USDNOK,20251112,230400,10.077,10.079,10.074,10.076
USDNOK,20251112,230500,10.081,10.081,10.081,10.081
USDNOK,20251112,230600,10.082,10.082,10.082,10.082
USDNOK,20251112,230700,10.083,10.083,10.081,10.082
USDNOK,20251112,230800,10.081,10.081,10.081,10.081
USDNOK,20251112,230900,10.081,10.081,10.081,10.081
USDNOK,20251112,231000,10.081,10.081,10.081,10.081
USDNOK,20251112,231100,10.081,10.081,10.081,10.081
USDNOK,20251112,231200,10.082,10.082,10.081,10.082
USDNOK,20251112,231300,10.082,10.082,10.082,10.082
USDNOK,20251112,231400,10.082,10.082,10.082,10.082
USDNOK,20251112,231500,10.082,10.082,10.081,10.081
USDNOK,20251112,231600,10.082,10.082,10.081,10.081
USDNOK,20251112,231700,10.081,10.081,10.081,10.081
USDNOK,20251112,231800,10.082,10.082,10.082,10.082
USDNOK,20251112,231900,10.082,10.082,10.081,10.081
USDNOK,20251112,232000,10.079,10.079,10.079,10.079
USDNOK,20251112,232100,10.080,10.080,10.080,10.080
USDNOK,20251112,232200,10.080,10.082,10.080,10.081
USDNOK,20251112,232300,10.081,10.081,10.081,10.081
USDNOK,20251112,232400,10.079,10.081,10.079,10.081
USDNOK,20251112,232500,10.082,10.083,10.080,10.080
USDNOK,20251112,232600,10.081,10.082,10.081,10.081
USDNOK,20251112,232700,10.082,10.082,10.081,10.081
USDNOK,20251112,232800,10.082,10.082,10.081,10.081
USDNOK,20251112,232900,10.081,10.081,10.081,10.081
USDNOK,20251112,233000,10.081,10.081,10.081,10.081
USDNOK,20251112,233100,10.081,10.081,10.081,10.081
USDNOK,20251112,233200,10.079,10.079,10.079,10.079
USDNOK,20251112,233300,10.079,10.079,10.078,10.078
USDNOK,20251112,233400,10.078,10.078,10.078,10.078
USDNOK,20251112,233500,10.079,10.079,10.079,10.079
USDNOK,20251112,233600,10.078,10.079,10.078,10.079
USDNOK,20251112,233700,10.080,10.081,10.079,10.080
USDNOK,20251112,233800,10.081,10.081,10.081,10.081
USDNOK,20251112,233900,10.081,10.081,10.080,10.081
USDNOK,20251112,234000,10.080,10.081,10.080,10.080
USDNOK,20251112,234100,10.080,10.081,10.080,10.081
USDNOK,20251112,234200,10.082,10.082,10.080,10.080
USDNOK,20251112,234300,10.081,10.081,10.080,10.080
USDNOK,20251112,234400,10.080,10.081,10.080,10.081
USDNOK,20251112,234500,10.080,10.080,10.080,10.080
USDNOK,20251112,234600,10.080,10.080,10.080,10.080
USDNOK,20251112,234700,10.080,10.082,10.080,10.082
USDNOK,20251112,234800,10.080,10.080,10.080,10.080
USDNOK,20251112,234900,10.080,10.080,10.078,10.080
USDNOK,20251112,235000,10.082,10.082,10.081,10.081
USDNOK,20251112,235100,10.080,10.081,10.080,10.081
USDNOK,20251112,235200,10.080,10.081,10.080,10.080
USDNOK,20251112,235300,10.080,10.080,10.080,10.080
USDNOK,20251112,235400,10.080,10.080,10.080,10.080
USDNOK,20251112,235500,10.080,10.080,10.080,10.080
USDNOK,20251112,235600,10.079,10.079,10.079,10.079
USDNOK,20251112,235700,10.079,10.080,10.079,10.080
USDNOK,20251112,235800,10.080,10.080,10.080,10.080
USDNOK,20251112,235900,10.078,10.080,10.078,10.080
USDNOK,20251113,000000,10.079,10.080,10.079,10.080
USDPLN,20251112,000100,3.650,3.650,3.650,3.650
USDPLN,20251112,000200,3.650,3.650,3.650,3.650
USDPLN,20251112,000300,3.650,3.650,3.650,3.650
USDPLN,20251112,000400,3.650,3.650,3.650,3.650
USDPLN,20251112,000500,3.650,3.650,3.650,3.650
USDPLN,20251112,000600,3.650,3.650,3.650,3.650
USDPLN,20251112,000700,3.650,3.650,3.650,3.650
USDPLN,20251112,000800,3.650,3.650,3.650,3.650
USDPLN,20251112,000900,3.650,3.650,3.650,3.650
USDPLN,20251112,001000,3.650,3.650,3.650,3.650
USDPLN,20251112,001100,3.650,3.650,3.650,3.650
USDPLN,20251112,001200,3.650,3.650,3.650,3.650
USDPLN,20251112,001300,3.650,3.650,3.650,3.650
USDPLN,20251112,001400,3.650,3.650,3.650,3.650
USDPLN,20251112,001500,3.650,3.650,3.650,3.650
USDPLN,20251112,001600,3.650,3.650,3.650,3.650
USDPLN,20251112,001700,3.650,3.650,3.650,3.650
USDPLN,20251112,001800,3.650,3.650,3.650,3.650
USDPLN,20251112,001900,3.650,3.650,3.650,3.650
USDPLN,20251112,002000,3.650,3.650,3.650,3.650
USDPLN,20251112,002100,3.650,3.650,3.650,3.650
USDPLN,20251112,002200,3.650,3.650,3.650,3.650
USDPLN,20251112,002300,3.650,3.650,3.650,3.650
USDPLN,20251112,002400,3.650,3.650,3.650,3.650
USDPLN,20251112,002500,3.650,3.650,3.650,3.650
USDPLN,20251112,002600,3.650,3.650,3.650,3.650
USDPLN,20251112,002700,3.650,3.650,3.650,3.650
USDPLN,20251112,002800,3.650,3.650,3.650,3.650
USDPLN,20251112,002900,3.650,3.650,3.650,3.650
USDPLN,20251112,003000,3.650,3.650,3.650,3.650
USDPLN,20251112,003100,3.650,3.650,3.650,3.650
USDPLN,20251112,003200,3.650,3.650,3.650,3.650
USDPLN,20251112,003300,3.650,3.650,3.650,3.650
USDPLN,20251112,003400,3.650,3.650,3.650,3.650
USDPLN,20251112,003500,3.650,3.650,3.650,3.650
USDPLN,20251112,003600,3.650,3.650,3.650,3.650
USDPLN,20251112,003700,3.650,3.650,3.650,3.650
USDPLN,20251112,003800,3.650,3.650,3.650,3.650
USDPLN,20251112,003900,3.650,3.650,3.650,3.650
USDPLN,20251112,004000,3.650,3.650,3.650,3.650
USDPLN,20251112,004100,3.650,3.650,3.650,3.650
USDPLN,20251112,004200,3.650,3.650,3.650,3.650
USDPLN,20251112,004300,3.650,3.650,3.650,3.650
USDPLN,20251112,004400,3.650,3.650,3.650,3.650
USDPLN,20251112,004500,3.650,3.650,3.650,3.650
USDPLN,20251112,004600,3.650,3.650,3.650,3.650
USDPLN,20251112,004700,3.650,3.650,3.650,3.650
USDPLN,20251112,004800,3.650,3.650,3.650,3.650
USDPLN,20251112,004900,3.650,3.650,3.650,3.650
USDPLN,20251112,005000,3.650,3.650,3.650,3.650
USDPLN,20251112,005100,3.650,3.650,3.650,3.650
USDPLN,20251112,005200,3.650,3.650,3.650,3.650
USDPLN,20251112,005300,3.650,3.650,3.650,3.650
USDPLN,20251112,005400,3.650,3.650,3.650,3.650
USDPLN,20251112,005500,3.650,3.650,3.650,3.650
USDPLN,20251112,005600,3.650,3.650,3.650,3.650
USDPLN,20251112,005700,3.650,3.650,3.650,3.650
USDPLN,20251112,005800,3.650,3.650,3.650,3.650
USDPLN,20251112,005900,3.650,3.650,3.650,3.650
USDPLN,20251112,010000,3.650,3.650,3.650,3.650
USDPLN,20251112,010100,3.650,3.650,3.649,3.649
USDPLN,20251112,010200,3.649,3.649,3.649,3.649
USDPLN,20251112,010300,3.649,3.649,3.649,3.649
USDPLN,20251112,010400,3.649,3.649,3.649,3.649
USDPLN,20251112,010500,3.649,3.649,3.649,3.649
USDPLN,20251112,010600,3.649,3.649,3.649,3.649
USDPLN,20251112,010700,3.649,3.651,3.649,3.651
USDPLN,20251112,010800,3.651,3.651,3.651,3.651
USDPLN,20251112,010900,3.651,3.651,3.651,3.651
USDPLN,20251112,011000,3.651,3.651,3.651,3.651
USDPLN,20251112,011100,3.651,3.651,3.651,3.651
USDPLN,20251112,011200,3.651,3.651,3.651,3.651
USDPLN,20251112,011300,3.651,3.651,3.651,3.651
USDPLN,20251112,011400,3.651,3.651,3.651,3.651
USDPLN,20251112,011500,3.651,3.651,3.651,3.651
USDPLN,20251112,011600,3.651,3.651,3.651,3.651
USDPLN,20251112,011700,3.651,3.651,3.651,3.651
USDPLN,20251112,011800,3.651,3.651,3.651,3.651
USDPLN,20251112,011900,3.651,3.651,3.651,3.651
USDPLN,20251112,012000,3.651,3.651,3.651,3.651
USDPLN,20251112,012100,3.651,3.651,3.651,3.651
USDPLN,20251112,012200,3.651,3.651,3.651,3.651
USDPLN,20251112,012300,3.651,3.651,3.651,3.651
USDPLN,20251112,012400,3.651,3.651,3.651,3.651
USDPLN,20251112,012500,3.651,3.651,3.651,3.651
USDPLN,20251112,012600,3.651,3.651,3.651,3.651
USDPLN,20251112,012700,3.651,3.651,3.651,3.651
USDPLN,20251112,012800,3.651,3.651,3.651,3.651
USDPLN,20251112,012900,3.651,3.651,3.651,3.651
USDPLN,20251112,013000,3.651,3.651,3.651,3.651
USDPLN,20251112,013100,3.651,3.651,3.651,3.651
USDPLN,20251112,013200,3.651,3.651,3.651,3.651
USDPLN,20251112,013300,3.651,3.651,3.651,3.651
USDPLN,20251112,013400,3.651,3.651,3.651,3.651
USDPLN,20251112,013500,3.651,3.651,3.651,3.651
USDPLN,20251112,013600,3.651,3.651,3.651,3.651
USDPLN,20251112,013700,3.651,3.651,3.651,3.651
USDPLN,20251112,013800,3.651,3.651,3.651,3.651
USDPLN,20251112,013900,3.651,3.651,3.651,3.651
USDPLN,20251112,014000,3.651,3.651,3.651,3.651
USDPLN,20251112,014100,3.651,3.651,3.651,3.651
USDPLN,20251112,014200,3.651,3.651,3.651,3.651
USDPLN,20251112,014300,3.651,3.651,3.651,3.651
USDPLN,20251112,014400,3.651,3.651,3.651,3.651
USDPLN,20251112,014500,3.651,3.651,3.651,3.651
USDPLN,20251112,014600,3.651,3.651,3.651,3.651
USDPLN,20251112,014700,3.651,3.651,3.651,3.651
USDPLN,20251112,014800,3.651,3.651,3.651,3.651
USDPLN,20251112,014900,3.651,3.651,3.651,3.651
USDPLN,20251112,015000,3.651,3.651,3.651,3.651
USDPLN,20251112,015100,3.651,3.651,3.651,3.651
USDPLN,20251112,015200,3.651,3.651,3.651,3.651
USDPLN,20251112,015300,3.651,3.651,3.651,3.651
USDPLN,20251112,015400,3.651,3.651,3.651,3.651
USDPLN,20251112,015500,3.651,3.651,3.651,3.651
USDPLN,20251112,015600,3.651,3.651,3.651,3.651
USDPLN,20251112,015700,3.651,3.651,3.651,3.651
USDPLN,20251112,015800,3.651,3.651,3.651,3.651
USDPLN,20251112,015900,3.651,3.651,3.651,3.651
USDPLN,20251112,020000,3.651,3.651,3.651,3.651
USDPLN,20251112,020100,3.653,3.653,3.653,3.653
USDPLN,20251112,020200,3.653,3.653,3.652,3.652
USDPLN,20251112,020300,3.652,3.652,3.652,3.652
USDPLN,20251112,020400,3.652,3.652,3.652,3.652
USDPLN,20251112,020500,3.652,3.652,3.652,3.652
USDPLN,20251112,020600,3.652,3.652,3.652,3.652
USDPLN,20251112,020700,3.652,3.652,3.652,3.652
USDPLN,20251112,020800,3.652,3.652,3.652,3.652
USDPLN,20251112,020900,3.652,3.652,3.652,3.652
USDPLN,20251112,021000,3.652,3.652,3.652,3.652
USDPLN,20251112,021100,3.652,3.652,3.652,3.652
USDPLN,20251112,021200,3.652,3.652,3.652,3.652
USDPLN,20251112,021300,3.652,3.652,3.652,3.652
USDPLN,20251112,021400,3.652,3.652,3.652,3.652
USDPLN,20251112,021500,3.652,3.652,3.652,3.652
USDPLN,20251112,021600,3.652,3.652,3.652,3.652
USDPLN,20251112,021700,3.652,3.652,3.652,3.652
USDPLN,20251112,021800,3.652,3.652,3.652,3.652
USDPLN,20251112,021900,3.652,3.652,3.652,3.652
USDPLN,20251112,022000,3.652,3.652,3.652,3.652
USDPLN,20251112,022100,3.652,3.652,3.652,3.652
USDPLN,20251112,022200,3.652,3.652,3.652,3.652
USDPLN,20251112,022300,3.652,3.652,3.652,3.652
USDPLN,20251112,022400,3.652,3.652,3.652,3.652
USDPLN,20251112,022500,3.652,3.652,3.652,3.652
USDPLN,20251112,022600,3.652,3.652,3.652,3.652
USDPLN,20251112,022700,3.652,3.652,3.652,3.652
USDPLN,20251112,022800,3.652,3.652,3.652,3.652
USDPLN,20251112,022900,3.652,3.652,3.652,3.652
USDPLN,20251112,023000,3.652,3.652,3.652,3.652
USDPLN,20251112,023100,3.652,3.652,3.652,3.652
USDPLN,20251112,023200,3.652,3.652,3.652,3.652
USDPLN,20251112,023300,3.652,3.652,3.652,3.652
USDPLN,20251112,023400,3.652,3.652,3.652,3.652
USDPLN,20251112,023500,3.652,3.652,3.652,3.652
USDPLN,20251112,023600,3.652,3.652,3.652,3.652
USDPLN,20251112,023700,3.652,3.652,3.652,3.652
USDPLN,20251112,023800,3.652,3.652,3.652,3.652
USDPLN,20251112,023900,3.654,3.654,3.654,3.654
USDPLN,20251112,024000,3.654,3.654,3.654,3.654
USDPLN,20251112,024100,3.654,3.654,3.654,3.654
USDPLN,20251112,024200,3.654,3.654,3.654,3.654
USDPLN,20251112,024300,3.654,3.654,3.654,3.654
USDPLN,20251112,024400,3.654,3.654,3.654,3.654
USDPLN,20251112,024500,3.654,3.654,3.654,3.654
USDPLN,20251112,024600,3.654,3.654,3.654,3.654
USDPLN,20251112,024700,3.654,3.654,3.654,3.654
USDPLN,20251112,024800,3.654,3.654,3.654,3.654
USDPLN,20251112,024900,3.654,3.654,3.654,3.654
USDPLN,20251112,025000,3.654,3.654,3.654,3.654
USDPLN,20251112,025100,3.654,3.654,3.654,3.654
USDPLN,20251112,025200,3.654,3.654,3.654,3.654
USDPLN,20251112,025300,3.654,3.654,3.654,3.654
USDPLN,20251112,025400,3.654,3.654,3.654,3.654
USDPLN,20251112,025500,3.654,3.654,3.654,3.654
USDPLN,20251112,025600,3.654,3.654,3.654,3.654
USDPLN,20251112,025700,3.654,3.654,3.654,3.654
USDPLN,20251112,025800,3.654,3.654,3.654,3.654
USDPLN,20251112,025900,3.654,3.654,3.654,3.654
USDPLN,20251112,030000,3.654,3.654,3.654,3.654
USDPLN,20251112,030100,3.654,3.654,3.654,3.654
USDPLN,20251112,030200,3.654,3.654,3.654,3.654
USDPLN,20251112,030300,3.654,3.654,3.654,3.654
USDPLN,20251112,030400,3.654,3.654,3.654,3.654
USDPLN,20251112,030500,3.654,3.654,3.654,3.654
USDPLN,20251112,030600,3.654,3.654,3.654,3.654
USDPLN,20251112,030700,3.654,3.654,3.654,3.654
USDPLN,20251112,030800,3.654,3.654,3.654,3.654
USDPLN,20251112,030900,3.654,3.654,3.654,3.654
USDPLN,20251112,031000,3.654,3.654,3.654,3.654
USDPLN,20251112,031100,3.654,3.654,3.654,3.654
USDPLN,20251112,031200,3.654,3.654,3.654,3.654
USDPLN,20251112,031300,3.654,3.654,3.654,3.654
USDPLN,20251112,031400,3.654,3.654,3.654,3.654
USDPLN,20251112,031500,3.654,3.654,3.654,3.654
USDPLN,20251112,031600,3.654,3.654,3.654,3.654
USDPLN,20251112,031700,3.654,3.654,3.654,3.654
USDPLN,20251112,031800,3.654,3.655,3.654,3.655
USDPLN,20251112,031900,3.655,3.655,3.655,3.655
USDPLN,20251112,032000,3.655,3.655,3.655,3.655
USDPLN,20251112,032100,3.655,3.655,3.655,3.655
USDPLN,20251112,032200,3.655,3.655,3.655,3.655
USDPLN,20251112,032300,3.655,3.655,3.655,3.655
USDPLN,20251112,032400,3.655,3.655,3.655,3.655
USDPLN,20251112,032500,3.655,3.655,3.655,3.655
USDPLN,20251112,032600,3.655,3.655,3.655,3.655
USDPLN,20251112,032700,3.655,3.655,3.655,3.655
USDPLN,20251112,032800,3.655,3.655,3.655,3.655
USDPLN,20251112,032900,3.655,3.655,3.655,3.655
USDPLN,20251112,033000,3.655,3.655,3.655,3.655
USDPLN,20251112,033100,3.655,3.655,3.655,3.655
USDPLN,20251112,033200,3.655,3.655,3.655,3.655
USDPLN,20251112,033300,3.655,3.655,3.655,3.655
USDPLN,20251112,033400,3.655,3.655,3.655,3.655
USDPLN,20251112,033500,3.655,3.655,3.655,3.655
USDPLN,20251112,033600,3.655,3.655,3.655,3.655
USDPLN,20251112,033700,3.655,3.655,3.655,3.655
USDPLN,20251112,033800,3.655,3.655,3.655,3.655
USDPLN,20251112,033900,3.655,3.655,3.655,3.655
USDPLN,20251112,034000,3.655,3.655,3.655,3.655
USDPLN,20251112,034100,3.655,3.655,3.655,3.655
USDPLN,20251112,034200,3.655,3.655,3.655,3.655
USDPLN,20251112,034300,3.655,3.655,3.655,3.655
USDPLN,20251112,034400,3.655,3.655,3.655,3.655
USDPLN,20251112,034500,3.655,3.655,3.655,3.655
USDPLN,20251112,034600,3.655,3.655,3.655,3.655
USDPLN,20251112,034700,3.655,3.655,3.655,3.655
USDPLN,20251112,034800,3.655,3.655,3.655,3.655
USDPLN,20251112,034900,3.655,3.655,3.655,3.655
USDPLN,20251112,035000,3.655,3.655,3.655,3.655
USDPLN,20251112,035100,3.655,3.655,3.655,3.655
USDPLN,20251112,035200,3.655,3.655,3.655,3.655
USDPLN,20251112,035300,3.655,3.655,3.655,3.655
USDPLN,20251112,035400,3.655,3.655,3.655,3.655
USDPLN,20251112,035500,3.655,3.655,3.655,3.655
USDPLN,20251112,035600,3.655,3.655,3.655,3.655
USDPLN,20251112,035700,3.655,3.655,3.655,3.655
USDPLN,20251112,035800,3.655,3.655,3.655,3.655
USDPLN,20251112,035900,3.655,3.655,3.655,3.655
USDPLN,20251112,040000,3.655,3.655,3.655,3.655
USDPLN,20251112,040100,3.655,3.655,3.655,3.655
USDPLN,20251112,040200,3.655,3.655,3.655,3.655
USDPLN,20251112,040300,3.656,3.656,3.656,3.656
USDPLN,20251112,040400,3.656,3.656,3.656,3.656
USDPLN,20251112,040500,3.656,3.656,3.656,3.656
USDPLN,20251112,040600,3.656,3.656,3.656,3.656
USDPLN,20251112,040700,3.656,3.656,3.656,3.656
USDPLN,20251112,040800,3.656,3.656,3.656,3.656
USDPLN,20251112,040900,3.656,3.656,3.656,3.656
USDPLN,20251112,041000,3.656,3.656,3.656,3.656
USDPLN,20251112,041100,3.656,3.656,3.656,3.656
USDPLN,20251112,041200,3.656,3.656,3.656,3.656
USDPLN,20251112,041300,3.656,3.656,3.656,3.656
USDPLN,20251112,041400,3.656,3.656,3.656,3.656
USDPLN,20251112,041500,3.656,3.656,3.656,3.656
USDPLN,20251112,041600,3.656,3.656,3.656,3.656
USDPLN,20251112,041700,3.656,3.656,3.656,3.656
USDPLN,20251112,041800,3.656,3.656,3.656,3.656
USDPLN,20251112,041900,3.656,3.656,3.656,3.656
USDPLN,20251112,042000,3.656,3.656,3.656,3.656
USDPLN,20251112,042100,3.656,3.656,3.656,3.656
USDPLN,20251112,042200,3.656,3.656,3.656,3.656
USDPLN,20251112,042300,3.656,3.656,3.656,3.656
USDPLN,20251112,042400,3.656,3.656,3.656,3.656
USDPLN,20251112,042500,3.656,3.656,3.656,3.656
USDPLN,20251112,042600,3.656,3.656,3.656,3.656
USDPLN,20251112,042700,3.656,3.656,3.656,3.656
USDPLN,20251112,042800,3.656,3.656,3.656,3.656
USDPLN,20251112,042900,3.656,3.656,3.656,3.656
USDPLN,20251112,043000,3.656,3.656,3.656,3.656
USDPLN,20251112,043100,3.656,3.656,3.656,3.656
USDPLN,20251112,043200,3.656,3.656,3.656,3.656
USDPLN,20251112,043300,3.656,3.656,3.656,3.656
USDPLN,20251112,043400,3.656,3.656,3.656,3.656
USDPLN,20251112,043500,3.656,3.656,3.656,3.656
USDPLN,20251112,043600,3.656,3.656,3.656,3.656
USDPLN,20251112,043700,3.656,3.656,3.656,3.656
USDPLN,20251112,043800,3.656,3.656,3.656,3.656
USDPLN,20251112,043900,3.656,3.656,3.656,3.656
USDPLN,20251112,044000,3.656,3.656,3.656,3.656
USDPLN,20251112,044100,3.656,3.656,3.656,3.656
USDPLN,20251112,044200,3.656,3.656,3.656,3.656
USDPLN,20251112,044300,3.656,3.656,3.656,3.656
USDPLN,20251112,044400,3.656,3.656,3.656,3.656
USDPLN,20251112,044500,3.656,3.656,3.656,3.656
USDPLN,20251112,044600,3.656,3.656,3.656,3.656
USDPLN,20251112,044700,3.656,3.656,3.656,3.656
USDPLN,20251112,044800,3.656,3.656,3.656,3.656
USDPLN,20251112,044900,3.656,3.656,3.656,3.656
USDPLN,20251112,045000,3.656,3.656,3.656,3.656
USDPLN,20251112,045100,3.656,3.656,3.656,3.656
USDPLN,20251112,045200,3.656,3.656,3.656,3.656
USDPLN,20251112,045300,3.656,3.656,3.656,3.656
USDPLN,20251112,045400,3.656,3.656,3.656,3.656
USDPLN,20251112,045500,3.656,3.656,3.656,3.656
USDPLN,20251112,045600,3.656,3.656,3.656,3.656
USDPLN,20251112,045700,3.656,3.656,3.656,3.656
USDPLN,20251112,045800,3.656,3.656,3.656,3.656
USDPLN,20251112,045900,3.656,3.656,3.656,3.656
USDPLN,20251112,050000,3.656,3.656,3.656,3.656
USDPLN,20251112,050100,3.656,3.656,3.656,3.656
USDPLN,20251112,050200,3.656,3.656,3.656,3.656
USDPLN,20251112,050300,3.656,3.656,3.656,3.656
USDPLN,20251112,050400,3.656,3.656,3.656,3.656
USDPLN,20251112,050500,3.656,3.656,3.656,3.656
USDPLN,20251112,050600,3.656,3.656,3.656,3.656
USDPLN,20251112,050700,3.656,3.656,3.656,3.656
USDPLN,20251112,050800,3.656,3.656,3.656,3.656
USDPLN,20251112,050900,3.656,3.656,3.656,3.656
USDPLN,20251112,051000,3.656,3.656,3.656,3.656
USDPLN,20251112,051100,3.656,3.656,3.656,3.656
USDPLN,20251112,051200,3.656,3.656,3.656,3.656
USDPLN,20251112,051300,3.656,3.656,3.656,3.656
USDPLN,20251112,051400,3.656,3.656,3.656,3.656
USDPLN,20251112,051500,3.656,3.656,3.656,3.656
USDPLN,20251112,051600,3.656,3.656,3.656,3.656
USDPLN,20251112,051700,3.656,3.656,3.656,3.656
USDPLN,20251112,051800,3.656,3.656,3.656,3.656
USDPLN,20251112,051900,3.656,3.656,3.656,3.656
USDPLN,20251112,052000,3.656,3.656,3.656,3.656
USDPLN,20251112,052100,3.656,3.656,3.656,3.656
USDPLN,20251112,052200,3.656,3.656,3.656,3.656
USDPLN,20251112,052300,3.656,3.656,3.656,3.656
USDPLN,20251112,052400,3.657,3.657,3.657,3.657
USDPLN,20251112,052500,3.657,3.657,3.657,3.657
USDPLN,20251112,052600,3.657,3.657,3.657,3.657
USDPLN,20251112,052700,3.657,3.657,3.657,3.657
USDPLN,20251112,052800,3.657,3.657,3.657,3.657
USDPLN,20251112,052900,3.657,3.657,3.657,3.657
USDPLN,20251112,053000,3.657,3.657,3.657,3.657
USDPLN,20251112,053100,3.657,3.657,3.657,3.657
USDPLN,20251112,053200,3.657,3.657,3.657,3.657
USDPLN,20251112,053300,3.657,3.657,3.657,3.657
USDPLN,20251112,053400,3.657,3.657,3.657,3.657
USDPLN,20251112,053500,3.657,3.657,3.657,3.657
USDPLN,20251112,053600,3.657,3.657,3.657,3.657
USDPLN,20251112,053700,3.657,3.657,3.657,3.657
USDPLN,20251112,053800,3.657,3.657,3.657,3.657
USDPLN,20251112,053900,3.657,3.657,3.657,3.657
USDPLN,20251112,054000,3.657,3.657,3.657,3.657
USDPLN,20251112,054100,3.657,3.657,3.657,3.657
USDPLN,20251112,054200,3.657,3.657,3.657,3.657
USDPLN,20251112,054300,3.657,3.657,3.657,3.657
USDPLN,20251112,054400,3.657,3.657,3.657,3.657
USDPLN,20251112,054500,3.657,3.657,3.657,3.657
USDPLN,20251112,054600,3.657,3.657,3.657,3.657
USDPLN,20251112,054700,3.657,3.657,3.657,3.657
USDPLN,20251112,054800,3.657,3.657,3.657,3.657
USDPLN,20251112,054900,3.657,3.657,3.657,3.657
USDPLN,20251112,055000,3.657,3.657,3.657,3.657
USDPLN,20251112,055100,3.657,3.657,3.657,3.657
USDPLN,20251112,055200,3.657,3.657,3.657,3.657
USDPLN,20251112,055300,3.657,3.657,3.657,3.657
USDPLN,20251112,055400,3.657,3.657,3.657,3.657
USDPLN,20251112,055500,3.657,3.657,3.657,3.657
USDPLN,20251112,055600,3.657,3.657,3.657,3.657
USDPLN,20251112,055700,3.657,3.657,3.657,3.657
USDPLN,20251112,055800,3.657,3.657,3.657,3.657
USDPLN,20251112,055900,3.657,3.657,3.657,3.657
USDPLN,20251112,060000,3.657,3.657,3.657,3.657
USDPLN,20251112,060100,3.657,3.657,3.657,3.657
USDPLN,20251112,060200,3.657,3.657,3.657,3.657
USDPLN,20251112,060300,3.657,3.657,3.657,3.657
USDPLN,20251112,060400,3.657,3.657,3.657,3.657
USDPLN,20251112,060500,3.657,3.657,3.657,3.657
USDPLN,20251112,060600,3.657,3.657,3.657,3.657
USDPLN,20251112,060700,3.657,3.657,3.657,3.657
USDPLN,20251112,060800,3.657,3.657,3.657,3.657
USDPLN,20251112,060900,3.657,3.657,3.657,3.657
USDPLN,20251112,061000,3.657,3.657,3.657,3.657
USDPLN,20251112,061100,3.657,3.657,3.657,3.657
USDPLN,20251112,061200,3.657,3.657,3.657,3.657
USDPLN,20251112,061300,3.657,3.657,3.657,3.657
USDPLN,20251112,061400,3.657,3.657,3.657,3.657
USDPLN,20251112,061500,3.657,3.657,3.657,3.657
USDPLN,20251112,061600,3.657,3.657,3.657,3.657
USDPLN,20251112,061700,3.657,3.657,3.657,3.657
USDPLN,20251112,061800,3.657,3.657,3.657,3.657
USDPLN,20251112,061900,3.657,3.657,3.657,3.657
USDPLN,20251112,062000,3.657,3.657,3.657,3.657
USDPLN,20251112,062100,3.657,3.657,3.656,3.656
USDPLN,20251112,062200,3.656,3.656,3.656,3.656
USDPLN,20251112,062300,3.656,3.656,3.656,3.656
USDPLN,20251112,062400,3.656,3.656,3.656,3.656
USDPLN,20251112,062500,3.656,3.656,3.656,3.656
USDPLN,20251112,062600,3.656,3.656,3.656,3.656
USDPLN,20251112,062700,3.656,3.656,3.656,3.656
USDPLN,20251112,062800,3.656,3.656,3.656,3.656
USDPLN,20251112,062900,3.656,3.656,3.656,3.656
USDPLN,20251112,063000,3.656,3.656,3.656,3.656
USDPLN,20251112,063100,3.656,3.656,3.656,3.656
USDPLN,20251112,063200,3.656,3.656,3.656,3.656
USDPLN,20251112,063300,3.656,3.656,3.656,3.656
USDPLN,20251112,063400,3.656,3.656,3.656,3.656
USDPLN,20251112,063500,3.656,3.656,3.656,3.656
USDPLN,20251112,063600,3.656,3.656,3.656,3.656
USDPLN,20251112,063700,3.655,3.655,3.655,3.655
USDPLN,20251112,063800,3.655,3.655,3.655,3.655
USDPLN,20251112,063900,3.655,3.655,3.655,3.655
USDPLN,20251112,064000,3.655,3.655,3.655,3.655
USDPLN,20251112,064100,3.655,3.655,3.655,3.655
USDPLN,20251112,064200,3.655,3.655,3.655,3.655
USDPLN,20251112,064300,3.655,3.655,3.655,3.655
USDPLN,20251112,064400,3.655,3.656,3.655,3.656
USDPLN,20251112,064500,3.656,3.656,3.656,3.656
USDPLN,20251112,064600,3.656,3.656,3.656,3.656
USDPLN,20251112,064700,3.656,3.656,3.656,3.656
USDPLN,20251112,064800,3.656,3.656,3.656,3.656
USDPLN,20251112,064900,3.656,3.656,3.656,3.656
USDPLN,20251112,065000,3.656,3.656,3.656,3.656
USDPLN,20251112,065100,3.656,3.656,3.656,3.656
USDPLN,20251112,065200,3.656,3.656,3.656,3.656
USDPLN,20251112,065300,3.656,3.656,3.656,3.656
USDPLN,20251112,065400,3.656,3.656,3.656,3.656
USDPLN,20251112,065500,3.656,3.656,3.656,3.656
USDPLN,20251112,065600,3.656,3.656,3.656,3.656
USDPLN,20251112,065700,3.656,3.656,3.656,3.656
USDPLN,20251112,065800,3.656,3.656,3.656,3.656
USDPLN,20251112,065900,3.656,3.656,3.656,3.656
USDPLN,20251112,070000,3.656,3.656,3.656,3.656
USDPLN,20251112,070100,3.656,3.656,3.656,3.656
USDPLN,20251112,070200,3.656,3.656,3.656,3.656
USDPLN,20251112,070300,3.656,3.656,3.656,3.656
USDPLN,20251112,070400,3.656,3.656,3.656,3.656
USDPLN,20251112,070500,3.656,3.656,3.656,3.656
USDPLN,20251112,070600,3.656,3.656,3.656,3.656
USDPLN,20251112,070700,3.656,3.656,3.656,3.656
USDPLN,20251112,070800,3.656,3.656,3.656,3.656
USDPLN,20251112,070900,3.656,3.656,3.656,3.656
USDPLN,20251112,071000,3.656,3.656,3.656,3.656
USDPLN,20251112,071100,3.656,3.656,3.656,3.656
USDPLN,20251112,071200,3.656,3.656,3.656,3.656
USDPLN,20251112,071300,3.656,3.656,3.656,3.656
USDPLN,20251112,071400,3.656,3.656,3.656,3.656
USDPLN,20251112,071500,3.656,3.656,3.656,3.656
USDPLN,20251112,071600,3.656,3.656,3.656,3.656
USDPLN,20251112,071700,3.656,3.656,3.656,3.656
USDPLN,20251112,071800,3.656,3.656,3.656,3.656
USDPLN,20251112,071900,3.656,3.656,3.656,3.656
USDPLN,20251112,072000,3.656,3.656,3.656,3.656
USDPLN,20251112,072100,3.656,3.656,3.656,3.656
USDPLN,20251112,072200,3.656,3.656,3.656,3.656
USDPLN,20251112,072300,3.656,3.656,3.656,3.656
USDPLN,20251112,072400,3.656,3.656,3.656,3.656
USDPLN,20251112,072500,3.656,3.656,3.656,3.656
USDPLN,20251112,072600,3.656,3.656,3.656,3.656
USDPLN,20251112,072700,3.656,3.656,3.656,3.656
USDPLN,20251112,072800,3.656,3.656,3.656,3.656
USDPLN,20251112,072900,3.656,3.656,3.656,3.656
USDPLN,20251112,073000,3.656,3.656,3.656,3.656
USDPLN,20251112,073100,3.656,3.656,3.656,3.656
USDPLN,20251112,073200,3.656,3.656,3.656,3.656
USDPLN,20251112,073300,3.656,3.656,3.656,3.656
USDPLN,20251112,073400,3.654,3.654,3.654,3.654
USDPLN,20251112,073500,3.654,3.654,3.654,3.654
USDPLN,20251112,073600,3.654,3.654,3.654,3.654
USDPLN,20251112,073700,3.654,3.654,3.654,3.654
USDPLN,20251112,073800,3.654,3.654,3.654,3.654
USDPLN,20251112,073900,3.654,3.654,3.654,3.654
USDPLN,20251112,074000,3.654,3.654,3.654,3.654
USDPLN,20251112,074100,3.654,3.654,3.654,3.654
USDPLN,20251112,074200,3.654,3.654,3.654,3.654
USDPLN,20251112,074300,3.654,3.654,3.654,3.654
USDPLN,20251112,074400,3.654,3.654,3.654,3.654
USDPLN,20251112,074500,3.654,3.654,3.654,3.654
USDPLN,20251112,074600,3.654,3.654,3.654,3.654
USDPLN,20251112,074700,3.654,3.654,3.654,3.654
USDPLN,20251112,074800,3.654,3.654,3.654,3.654
USDPLN,20251112,074900,3.654,3.654,3.654,3.654
USDPLN,20251112,075000,3.654,3.654,3.654,3.654
USDPLN,20251112,075100,3.654,3.654,3.654,3.654
USDPLN,20251112,075200,3.654,3.654,3.654,3.654
USDPLN,20251112,075300,3.654,3.654,3.654,3.654
USDPLN,20251112,075400,3.654,3.654,3.654,3.654
USDPLN,20251112,075500,3.654,3.654,3.654,3.654
USDPLN,20251112,075600,3.654,3.654,3.654,3.654
USDPLN,20251112,075700,3.654,3.654,3.654,3.654
USDPLN,20251112,075800,3.654,3.654,3.654,3.654
USDPLN,20251112,075900,3.654,3.654,3.654,3.654
USDPLN,20251112,080000,3.654,3.654,3.654,3.654
USDPLN,20251112,080100,3.654,3.654,3.653,3.653
USDPLN,20251112,080200,3.653,3.653,3.653,3.653
USDPLN,20251112,080300,3.653,3.653,3.653,3.653
USDPLN,20251112,080400,3.653,3.653,3.653,3.653
USDPLN,20251112,080500,3.653,3.653,3.651,3.651
USDPLN,20251112,080600,3.650,3.650,3.650,3.650
USDPLN,20251112,080700,3.650,3.650,3.650,3.650
USDPLN,20251112,080800,3.650,3.650,3.649,3.649
USDPLN,20251112,080900,3.649,3.649,3.649,3.649
USDPLN,20251112,081000,3.649,3.650,3.649,3.650
USDPLN,20251112,081100,3.650,3.650,3.650,3.650
USDPLN,20251112,081200,3.649,3.649,3.649,3.649
USDPLN,20251112,081300,3.649,3.649,3.649,3.649
USDPLN,20251112,081400,3.649,3.649,3.649,3.649
USDPLN,20251112,081500,3.649,3.649,3.649,3.649
USDPLN,20251112,081600,3.650,3.650,3.649,3.649
USDPLN,20251112,081700,3.649,3.649,3.649,3.649
USDPLN,20251112,081800,3.649,3.649,3.648,3.649
USDPLN,20251112,081900,3.649,3.649,3.649,3.649
USDPLN,20251112,082000,3.649,3.649,3.649,3.649
USDPLN,20251112,082100,3.650,3.650,3.650,3.650
USDPLN,20251112,082200,3.650,3.651,3.650,3.651
USDPLN,20251112,082300,3.651,3.651,3.650,3.650
USDPLN,20251112,082400,3.650,3.650,3.650,3.650
USDPLN,20251112,082500,3.649,3.649,3.649,3.649
USDPLN,20251112,082600,3.649,3.649,3.649,3.649
USDPLN,20251112,082700,3.649,3.649,3.649,3.649
USDPLN,20251112,082800,3.649,3.649,3.649,3.649
USDPLN,20251112,082900,3.650,3.650,3.650,3.650
USDPLN,20251112,083000,3.650,3.650,3.650,3.650
USDPLN,20251112,083100,3.650,3.650,3.650,3.650
USDPLN,20251112,083200,3.650,3.650,3.650,3.650
USDPLN,20251112,083300,3.650,3.650,3.650,3.650
USDPLN,20251112,083400,3.650,3.650,3.650,3.650
USDPLN,20251112,083500,3.650,3.650,3.650,3.650
USDPLN,20251112,083600,3.650,3.650,3.650,3.650
USDPLN,20251112,083700,3.650,3.650,3.650,3.650
USDPLN,20251112,083800,3.650,3.650,3.650,3.650
USDPLN,20251112,083900,3.650,3.651,3.650,3.651
USDPLN,20251112,084000,3.651,3.651,3.651,3.651
USDPLN,20251112,084100,3.651,3.651,3.651,3.651
USDPLN,20251112,084200,3.651,3.651,3.651,3.651
USDPLN,20251112,084300,3.651,3.651,3.651,3.651
USDPLN,20251112,084400,3.651,3.651,3.651,3.651
USDPLN,20251112,084500,3.651,3.651,3.651,3.651
USDPLN,20251112,084600,3.651,3.651,3.651,3.651
USDPLN,20251112,084700,3.651,3.651,3.651,3.651
USDPLN,20251112,084800,3.651,3.651,3.651,3.651
USDPLN,20251112,084900,3.651,3.651,3.651,3.651
USDPLN,20251112,085000,3.651,3.651,3.651,3.651
USDPLN,20251112,085100,3.650,3.650,3.650,3.650
USDPLN,20251112,085200,3.650,3.650,3.650,3.650
USDPLN,20251112,085300,3.650,3.652,3.650,3.652
USDPLN,20251112,085400,3.652,3.652,3.652,3.652
USDPLN,20251112,085500,3.652,3.652,3.652,3.652
USDPLN,20251112,085600,3.652,3.652,3.652,3.652
USDPLN,20251112,085700,3.652,3.652,3.652,3.652
USDPLN,20251112,085800,3.652,3.652,3.652,3.652
USDPLN,20251112,085900,3.652,3.652,3.652,3.652
USDPLN,20251112,090000,3.651,3.651,3.651,3.651
USDPLN,20251112,090100,3.651,3.652,3.651,3.652
USDPLN,20251112,090200,3.653,3.653,3.653,3.653
USDPLN,20251112,090300,3.653,3.653,3.653,3.653
USDPLN,20251112,090400,3.653,3.653,3.653,3.653
USDPLN,20251112,090500,3.652,3.652,3.652,3.652
USDPLN,20251112,090600,3.652,3.652,3.652,3.652
USDPLN,20251112,090700,3.652,3.652,3.652,3.652
USDPLN,20251112,090800,3.651,3.651,3.651,3.651
USDPLN,20251112,090900,3.651,3.651,3.650,3.650
USDPLN,20251112,091000,3.650,3.650,3.650,3.650
USDPLN,20251112,091100,3.650,3.650,3.650,3.650
USDPLN,20251112,091200,3.650,3.650,3.650,3.650
USDPLN,20251112,091300,3.650,3.650,3.650,3.650
USDPLN,20251112,091400,3.650,3.650,3.650,3.650
USDPLN,20251112,091500,3.650,3.650,3.650,3.650
USDPLN,20251112,091600,3.651,3.651,3.651,3.651
USDPLN,20251112,091700,3.651,3.651,3.651,3.651
USDPLN,20251112,091800,3.651,3.651,3.651,3.651
USDPLN,20251112,091900,3.650,3.650,3.650,3.650
USDPLN,20251112,092000,3.650,3.650,3.650,3.650
USDPLN,20251112,092100,3.650,3.651,3.650,3.651
USDPLN,20251112,092200,3.651,3.651,3.651,3.651
USDPLN,20251112,092300,3.651,3.651,3.651,3.651
USDPLN,20251112,092400,3.650,3.650,3.650,3.650
USDPLN,20251112,092500,3.650,3.650,3.650,3.650
USDPLN,20251112,092600,3.650,3.650,3.650,3.650
USDPLN,20251112,092700,3.650,3.650,3.650,3.650
USDPLN,20251112,092800,3.650,3.650,3.650,3.650
USDPLN,20251112,092900,3.650,3.650,3.650,3.650
USDPLN,20251112,093000,3.650,3.650,3.650,3.650
USDPLN,20251112,093100,3.650,3.650,3.650,3.650
USDPLN,20251112,093200,3.650,3.650,3.650,3.650
USDPLN,20251112,093300,3.650,3.650,3.650,3.650
USDPLN,20251112,093400,3.650,3.650,3.650,3.650
USDPLN,20251112,093500,3.650,3.650,3.650,3.650
USDPLN,20251112,093600,3.650,3.651,3.650,3.651
USDPLN,20251112,093700,3.651,3.651,3.651,3.651
USDPLN,20251112,093800,3.651,3.651,3.650,3.650
USDPLN,20251112,093900,3.650,3.650,3.650,3.650
USDPLN,20251112,094000,3.650,3.650,3.650,3.650
USDPLN,20251112,094100,3.651,3.651,3.650,3.650
USDPLN,20251112,094200,3.650,3.650,3.650,3.650
USDPLN,20251112,094300,3.650,3.651,3.650,3.651
USDPLN,20251112,094400,3.651,3.651,3.651,3.651
USDPLN,20251112,094500,3.651,3.652,3.651,3.652
USDPLN,20251112,094600,3.652,3.652,3.652,3.652
USDPLN,20251112,094700,3.652,3.652,3.652,3.652
USDPLN,20251112,094800,3.652,3.652,3.652,3.652
USDPLN,20251112,094900,3.652,3.652,3.652,3.652
USDPLN,20251112,095000,3.652,3.652,3.652,3.652
USDPLN,20251112,095100,3.652,3.652,3.652,3.652
USDPLN,20251112,095200,3.652,3.652,3.652,3.652
USDPLN,20251112,095300,3.652,3.652,3.652,3.652
USDPLN,20251112,095400,3.653,3.653,3.653,3.653
USDPLN,20251112,095500,3.653,3.653,3.653,3.653
USDPLN,20251112,095600,3.654,3.654,3.654,3.654
USDPLN,20251112,095700,3.654,3.654,3.654,3.654
USDPLN,20251112,095800,3.653,3.653,3.653,3.653
USDPLN,20251112,095900,3.653,3.653,3.653,3.653
USDPLN,20251112,100000,3.653,3.653,3.653,3.653
USDPLN,20251112,100100,3.654,3.654,3.654,3.654
USDPLN,20251112,100200,3.654,3.654,3.654,3.654
USDPLN,20251112,100300,3.654,3.654,3.654,3.654
USDPLN,20251112,100400,3.654,3.654,3.654,3.654
USDPLN,20251112,100500,3.654,3.654,3.654,3.654
USDPLN,20251112,100600,3.654,3.654,3.654,3.654
USDPLN,20251112,100700,3.654,3.654,3.653,3.653
USDPLN,20251112,100800,3.653,3.653,3.653,3.653
USDPLN,20251112,100900,3.653,3.653,3.653,3.653
USDPLN,20251112,101000,3.654,3.654,3.654,3.654
USDPLN,20251112,101100,3.654,3.654,3.654,3.654
USDPLN,20251112,101200,3.654,3.655,3.654,3.655
USDPLN,20251112,101300,3.655,3.655,3.655,3.655
USDPLN,20251112,101400,3.655,3.655,3.655,3.655
USDPLN,20251112,101500,3.655,3.655,3.655,3.655
USDPLN,20251112,101600,3.655,3.655,3.655,3.655
USDPLN,20251112,101700,3.655,3.655,3.655,3.655
USDPLN,20251112,101800,3.655,3.655,3.654,3.654
USDPLN,20251112,101900,3.654,3.654,3.654,3.654
USDPLN,20251112,102000,3.654,3.654,3.654,3.654
USDPLN,20251112,102100,3.654,3.654,3.654,3.654
USDPLN,20251112,102200,3.654,3.654,3.654,3.654
USDPLN,20251112,102300,3.654,3.655,3.654,3.655
USDPLN,20251112,102400,3.654,3.654,3.654,3.654
USDPLN,20251112,102500,3.654,3.654,3.654,3.654
USDPLN,20251112,102600,3.655,3.655,3.655,3.655
USDPLN,20251112,102700,3.655,3.655,3.655,3.655
USDPLN,20251112,102800,3.655,3.655,3.655,3.655
USDPLN,20251112,102900,3.655,3.655,3.655,3.655
USDPLN,20251112,103000,3.654,3.654,3.654,3.654
USDPLN,20251112,103100,3.654,3.654,3.654,3.654
USDPLN,20251112,103200,3.654,3.654,3.654,3.654
USDPLN,20251112,103300,3.654,3.654,3.654,3.654
USDPLN,20251112,103400,3.654,3.654,3.654,3.654
USDPLN,20251112,103500,3.654,3.654,3.654,3.654
USDPLN,20251112,103600,3.654,3.654,3.654,3.654
USDPLN,20251112,103700,3.654,3.654,3.654,3.654
USDPLN,20251112,103800,3.654,3.654,3.654,3.654
USDPLN,20251112,103900,3.654,3.654,3.654,3.654
USDPLN,20251112,104000,3.654,3.654,3.654,3.654
USDPLN,20251112,104100,3.655,3.655,3.655,3.655
USDPLN,20251112,104200,3.655,3.655,3.655,3.655
USDPLN,20251112,104300,3.655,3.656,3.655,3.656
USDPLN,20251112,104400,3.656,3.656,3.656,3.656
USDPLN,20251112,104500,3.656,3.656,3.656,3.656
USDPLN,20251112,104600,3.655,3.655,3.655,3.655
USDPLN,20251112,104700,3.655,3.655,3.655,3.655
USDPLN,20251112,104800,3.655,3.655,3.655,3.655
USDPLN,20251112,104900,3.655,3.655,3.654,3.654
USDPLN,20251112,105000,3.654,3.654,3.654,3.654
USDPLN,20251112,105100,3.654,3.654,3.654,3.654
USDPLN,20251112,105200,3.654,3.654,3.654,3.654
USDPLN,20251112,105300,3.655,3.655,3.655,3.655
USDPLN,20251112,105400,3.655,3.655,3.655,3.655
USDPLN,20251112,105500,3.655,3.655,3.655,3.655
USDPLN,20251112,105600,3.656,3.656,3.656,3.656
USDPLN,20251112,105700,3.656,3.656,3.656,3.656
USDPLN,20251112,105800,3.656,3.656,3.655,3.655
USDPLN,20251112,105900,3.655,3.655,3.655,3.655
USDPLN,20251112,110000,3.655,3.655,3.655,3.655
USDPLN,20251112,110100,3.655,3.655,3.655,3.655
USDPLN,20251112,110200,3.655,3.655,3.654,3.654
USDPLN,20251112,110300,3.654,3.654,3.654,3.654
USDPLN,20251112,110400,3.653,3.653,3.653,3.653
USDPLN,20251112,110500,3.653,3.653,3.653,3.653
USDPLN,20251112,110600,3.653,3.653,3.653,3.653
USDPLN,20251112,110700,3.653,3.653,3.653,3.653
USDPLN,20251112,110800,3.653,3.653,3.653,3.653
USDPLN,20251112,110900,3.653,3.654,3.653,3.654
USDPLN,20251112,111000,3.654,3.654,3.654,3.654
USDPLN,20251112,111100,3.654,3.654,3.654,3.654
USDPLN,20251112,111200,3.654,3.654,3.654,3.654
USDPLN,20251112,111300,3.654,3.654,3.654,3.654
USDPLN,20251112,111400,3.654,3.654,3.654,3.654
USDPLN,20251112,111500,3.654,3.654,3.654,3.654
USDPLN,20251112,111600,3.654,3.654,3.654,3.654
USDPLN,20251112,111700,3.654,3.654,3.654,3.654
USDPLN,20251112,111800,3.655,3.655,3.655,3.655
USDPLN,20251112,111900,3.655,3.655,3.655,3.655
USDPLN,20251112,112000,3.655,3.655,3.655,3.655
USDPLN,20251112,112100,3.655,3.655,3.655,3.655
USDPLN,20251112,112200,3.655,3.655,3.655,3.655
USDPLN,20251112,112300,3.655,3.655,3.655,3.655
USDPLN,20251112,112400,3.655,3.655,3.655,3.655
USDPLN,20251112,112500,3.655,3.655,3.655,3.655
USDPLN,20251112,112600,3.655,3.655,3.655,3.655
USDPLN,20251112,112700,3.655,3.655,3.655,3.655
USDPLN,20251112,112800,3.655,3.655,3.655,3.655
USDPLN,20251112,112900,3.655,3.655,3.655,3.655
USDPLN,20251112,113000,3.655,3.655,3.655,3.655
USDPLN,20251112,113100,3.655,3.655,3.655,3.655
USDPLN,20251112,113200,3.655,3.655,3.655,3.655
USDPLN,20251112,113300,3.655,3.655,3.655,3.655
USDPLN,20251112,113400,3.655,3.655,3.655,3.655
USDPLN,20251112,113500,3.655,3.656,3.655,3.656
USDPLN,20251112,113600,3.656,3.656,3.656,3.656
USDPLN,20251112,113700,3.656,3.656,3.656,3.656
USDPLN,20251112,113800,3.656,3.656,3.655,3.655
USDPLN,20251112,113900,3.655,3.655,3.655,3.655
USDPLN,20251112,114000,3.655,3.655,3.655,3.655
USDPLN,20251112,114100,3.654,3.654,3.654,3.654
USDPLN,20251112,114200,3.654,3.654,3.654,3.654
USDPLN,20251112,114300,3.654,3.654,3.654,3.654
USDPLN,20251112,114400,3.654,3.654,3.654,3.654
USDPLN,20251112,114500,3.654,3.654,3.654,3.654
USDPLN,20251112,114600,3.654,3.654,3.654,3.654
USDPLN,20251112,114700,3.654,3.654,3.654,3.654
USDPLN,20251112,114800,3.654,3.655,3.654,3.655
USDPLN,20251112,114900,3.655,3.655,3.655,3.655
USDPLN,20251112,115000,3.655,3.655,3.655,3.655
USDPLN,20251112,115100,3.655,3.655,3.655,3.655
USDPLN,20251112,115200,3.655,3.655,3.653,3.653
USDPLN,20251112,115300,3.653,3.653,3.653,3.653
USDPLN,20251112,115400,3.653,3.653,3.653,3.653
USDPLN,20251112,115500,3.653,3.653,3.653,3.653
USDPLN,20251112,115600,3.653,3.653,3.653,3.653
USDPLN,20251112,115700,3.652,3.652,3.652,3.652
USDPLN,20251112,115800,3.652,3.653,3.652,3.653
USDPLN,20251112,115900,3.653,3.653,3.653,3.653
USDPLN,20251112,120000,3.653,3.654,3.653,3.654
USDPLN,20251112,120100,3.654,3.654,3.654,3.654
USDPLN,20251112,120200,3.654,3.654,3.654,3.654
USDPLN,20251112,120300,3.654,3.654,3.654,3.654
USDPLN,20251112,120400,3.654,3.654,3.654,3.654
USDPLN,20251112,120500,3.653,3.653,3.653,3.653
USDPLN,20251112,120600,3.653,3.653,3.653,3.653
USDPLN,20251112,120700,3.653,3.653,3.653,3.653
USDPLN,20251112,120800,3.653,3.653,3.653,3.653
USDPLN,20251112,120900,3.653,3.653,3.653,3.653
USDPLN,20251112,121000,3.653,3.653,3.653,3.653
USDPLN,20251112,121100,3.653,3.653,3.653,3.653
USDPLN,20251112,121200,3.653,3.653,3.653,3.653
USDPLN,20251112,121300,3.653,3.653,3.653,3.653
USDPLN,20251112,121400,3.653,3.653,3.653,3.653
USDPLN,20251112,121500,3.653,3.653,3.653,3.653
USDPLN,20251112,121600,3.654,3.655,3.654,3.655
USDPLN,20251112,121700,3.655,3.655,3.655,3.655
USDPLN,20251112,121800,3.655,3.655,3.655,3.655
USDPLN,20251112,121900,3.655,3.655,3.655,3.655
USDPLN,20251112,122000,3.655,3.655,3.655,3.655
USDPLN,20251112,122100,3.654,3.654,3.654,3.654
USDPLN,20251112,122200,3.654,3.654,3.654,3.654
USDPLN,20251112,122300,3.654,3.654,3.654,3.654
USDPLN,20251112,122400,3.654,3.654,3.654,3.654
USDPLN,20251112,122500,3.654,3.654,3.653,3.653
USDPLN,20251112,122600,3.653,3.653,3.653,3.653
USDPLN,20251112,122700,3.653,3.653,3.653,3.653
USDPLN,20251112,122800,3.653,3.653,3.653,3.653
USDPLN,20251112,122900,3.653,3.653,3.653,3.653
USDPLN,20251112,123000,3.653,3.653,3.653,3.653
USDPLN,20251112,123100,3.654,3.654,3.654,3.654
USDPLN,20251112,123200,3.654,3.654,3.654,3.654
USDPLN,20251112,123300,3.654,3.654,3.654,3.654
USDPLN,20251112,123400,3.654,3.654,3.654,3.654
USDPLN,20251112,123500,3.653,3.653,3.653,3.653
USDPLN,20251112,123600,3.653,3.653,3.653,3.653
USDPLN,20251112,123700,3.653,3.653,3.653,3.653
USDPLN,20251112,123800,3.653,3.653,3.653,3.653
USDPLN,20251112,123900,3.653,3.653,3.653,3.653
USDPLN,20251112,124000,3.653,3.653,3.653,3.653
USDPLN,20251112,124100,3.653,3.653,3.653,3.653
USDPLN,20251112,124200,3.653,3.653,3.653,3.653
USDPLN,20251112,124300,3.653,3.653,3.653,3.653
USDPLN,20251112,124400,3.653,3.654,3.653,3.654
USDPLN,20251112,124500,3.654,3.654,3.654,3.654
USDPLN,20251112,124600,3.654,3.654,3.653,3.653
USDPLN,20251112,124700,3.653,3.653,3.653,3.653
USDPLN,20251112,124800,3.653,3.653,3.653,3.653
USDPLN,20251112,124900,3.653,3.653,3.653,3.653
USDPLN,20251112,125000,3.653,3.653,3.653,3.653
USDPLN,20251112,125100,3.653,3.653,3.653,3.653
USDPLN,20251112,125200,3.653,3.653,3.653,3.653
USDPLN,20251112,125300,3.653,3.653,3.653,3.653
USDPLN,20251112,125400,3.653,3.653,3.653,3.653
USDPLN,20251112,125500,3.653,3.653,3.653,3.653
USDPLN,20251112,125600,3.653,3.653,3.653,3.653
USDPLN,20251112,125700,3.653,3.653,3.653,3.653
USDPLN,20251112,125800,3.653,3.653,3.652,3.652
USDPLN,20251112,125900,3.652,3.652,3.652,3.652
USDPLN,20251112,130000,3.652,3.652,3.652,3.652
USDPLN,20251112,130100,3.652,3.652,3.652,3.652
USDPLN,20251112,130200,3.652,3.652,3.652,3.652
USDPLN,20251112,130300,3.652,3.652,3.652,3.652
USDPLN,20251112,130400,3.652,3.652,3.652,3.652
USDPLN,20251112,130500,3.651,3.651,3.651,3.651
USDPLN,20251112,130600,3.651,3.651,3.650,3.650
USDPLN,20251112,130700,3.651,3.651,3.651,3.651
USDPLN,20251112,130800,3.651,3.651,3.651,3.651
USDPLN,20251112,130900,3.651,3.651,3.651,3.651
USDPLN,20251112,131000,3.651,3.651,3.651,3.651
USDPLN,20251112,131100,3.651,3.651,3.651,3.651
USDPLN,20251112,131200,3.651,3.651,3.651,3.651
USDPLN,20251112,131300,3.651,3.653,3.651,3.653
USDPLN,20251112,131400,3.653,3.653,3.653,3.653
USDPLN,20251112,131500,3.653,3.653,3.652,3.652
USDPLN,20251112,131600,3.652,3.652,3.651,3.651
USDPLN,20251112,131700,3.651,3.651,3.651,3.651
USDPLN,20251112,131800,3.651,3.651,3.651,3.651
USDPLN,20251112,131900,3.651,3.651,3.651,3.651
USDPLN,20251112,132000,3.651,3.651,3.651,3.651
USDPLN,20251112,132100,3.651,3.651,3.651,3.651
USDPLN,20251112,132200,3.651,3.651,3.651,3.651
USDPLN,20251112,132300,3.651,3.651,3.651,3.651
USDPLN,20251112,132400,3.651,3.651,3.651,3.651
USDPLN,20251112,132500,3.651,3.651,3.651,3.651
USDPLN,20251112,132600,3.651,3.651,3.651,3.651
USDPLN,20251112,132700,3.651,3.651,3.651,3.651
USDPLN,20251112,132800,3.651,3.651,3.651,3.651
USDPLN,20251112,132900,3.651,3.651,3.651,3.651
USDPLN,20251112,133000,3.651,3.651,3.651,3.651
USDPLN,20251112,133100,3.651,3.651,3.651,3.651
USDPLN,20251112,133200,3.652,3.652,3.652,3.652
USDPLN,20251112,133300,3.652,3.652,3.652,3.652
USDPLN,20251112,133400,3.652,3.652,3.652,3.652
USDPLN,20251112,133500,3.652,3.653,3.652,3.653
USDPLN,20251112,133600,3.653,3.653,3.653,3.653
USDPLN,20251112,133700,3.652,3.652,3.652,3.652
USDPLN,20251112,133800,3.652,3.652,3.652,3.652
USDPLN,20251112,133900,3.652,3.652,3.652,3.652
USDPLN,20251112,134000,3.652,3.652,3.652,3.652
USDPLN,20251112,134100,3.652,3.652,3.652,3.652
USDPLN,20251112,134200,3.652,3.652,3.652,3.652
USDPLN,20251112,134300,3.652,3.652,3.652,3.652
USDPLN,20251112,134400,3.652,3.652,3.652,3.652
USDPLN,20251112,134500,3.652,3.652,3.652,3.652
USDPLN,20251112,134600,3.652,3.652,3.652,3.652
USDPLN,20251112,134700,3.652,3.652,3.652,3.652
USDPLN,20251112,134800,3.652,3.652,3.652,3.652
USDPLN,20251112,134900,3.652,3.652,3.652,3.652
USDPLN,20251112,135000,3.652,3.652,3.652,3.652
USDPLN,20251112,135100,3.652,3.652,3.652,3.652
USDPLN,20251112,135200,3.652,3.652,3.652,3.652
USDPLN,20251112,135300,3.652,3.652,3.652,3.652
USDPLN,20251112,135400,3.652,3.652,3.652,3.652
USDPLN,20251112,135500,3.652,3.652,3.652,3.652
USDPLN,20251112,135600,3.652,3.652,3.652,3.652
USDPLN,20251112,135700,3.652,3.652,3.652,3.652
USDPLN,20251112,135800,3.652,3.653,3.652,3.653
USDPLN,20251112,135900,3.653,3.653,3.652,3.652
USDPLN,20251112,140000,3.652,3.652,3.652,3.652
USDPLN,20251112,140100,3.651,3.651,3.651,3.651
USDPLN,20251112,140200,3.651,3.651,3.651,3.651
USDPLN,20251112,140300,3.651,3.651,3.651,3.651
USDPLN,20251112,140400,3.651,3.651,3.651,3.651
USDPLN,20251112,140500,3.651,3.651,3.651,3.651
USDPLN,20251112,140600,3.651,3.651,3.651,3.651
USDPLN,20251112,140700,3.650,3.650,3.650,3.650
USDPLN,20251112,140800,3.650,3.650,3.650,3.650
USDPLN,20251112,140900,3.651,3.651,3.651,3.651
USDPLN,20251112,141000,3.651,3.651,3.650,3.650
USDPLN,20251112,141100,3.650,3.650,3.650,3.650
USDPLN,20251112,141200,3.650,3.650,3.650,3.650
USDPLN,20251112,141300,3.650,3.650,3.650,3.650
USDPLN,20251112,141400,3.650,3.650,3.650,3.650
USDPLN,20251112,141500,3.650,3.650,3.650,3.650
USDPLN,20251112,141600,3.651,3.651,3.651,3.651
USDPLN,20251112,141700,3.651,3.651,3.651,3.651
USDPLN,20251112,141800,3.651,3.651,3.651,3.651
USDPLN,20251112,141900,3.651,3.651,3.651,3.651
USDPLN,20251112,142000,3.651,3.651,3.651,3.651
USDPLN,20251112,142100,3.651,3.651,3.651,3.651
USDPLN,20251112,142200,3.651,3.651,3.651,3.651
USDPLN,20251112,142300,3.651,3.651,3.651,3.651
USDPLN,20251112,142400,3.651,3.651,3.651,3.651
USDPLN,20251112,142500,3.651,3.651,3.651,3.651
USDPLN,20251112,142600,3.651,3.652,3.651,3.652
USDPLN,20251112,142700,3.651,3.651,3.651,3.651
USDPLN,20251112,142800,3.651,3.651,3.651,3.651
USDPLN,20251112,142900,3.651,3.651,3.651,3.651
USDPLN,20251112,143000,3.651,3.651,3.651,3.651
USDPLN,20251112,143100,3.652,3.653,3.652,3.653
USDPLN,20251112,143200,3.654,3.654,3.654,3.654
USDPLN,20251112,143300,3.654,3.654,3.654,3.654
USDPLN,20251112,143400,3.654,3.654,3.654,3.654
USDPLN,20251112,143500,3.654,3.654,3.654,3.654
USDPLN,20251112,143600,3.654,3.654,3.654,3.654
USDPLN,20251112,143700,3.654,3.654,3.653,3.653
USDPLN,20251112,143800,3.653,3.653,3.653,3.653
USDPLN,20251112,143900,3.654,3.654,3.654,3.654
USDPLN,20251112,144000,3.654,3.654,3.654,3.654
USDPLN,20251112,144100,3.654,3.654,3.654,3.654
USDPLN,20251112,144200,3.654,3.654,3.654,3.654
USDPLN,20251112,144300,3.654,3.654,3.654,3.654
USDPLN,20251112,144400,3.654,3.654,3.654,3.654
USDPLN,20251112,144500,3.654,3.654,3.654,3.654
USDPLN,20251112,144600,3.654,3.654,3.654,3.654
USDPLN,20251112,144700,3.654,3.654,3.654,3.654
USDPLN,20251112,144800,3.654,3.654,3.654,3.654
USDPLN,20251112,144900,3.654,3.654,3.654,3.654
USDPLN,20251112,145000,3.654,3.654,3.654,3.654
USDPLN,20251112,145100,3.654,3.654,3.654,3.654
USDPLN,20251112,145200,3.654,3.654,3.654,3.654
USDPLN,20251112,145300,3.655,3.655,3.655,3.655
USDPLN,20251112,145400,3.655,3.655,3.655,3.655
USDPLN,20251112,145500,3.655,3.655,3.655,3.655
USDPLN,20251112,145600,3.655,3.655,3.655,3.655
USDPLN,20251112,145700,3.655,3.656,3.655,3.656
USDPLN,20251112,145800,3.654,3.654,3.654,3.654
USDPLN,20251112,145900,3.654,3.654,3.654,3.654
USDPLN,20251112,150000,3.654,3.654,3.654,3.654
USDPLN,20251112,150100,3.654,3.654,3.654,3.654
USDPLN,20251112,150200,3.654,3.654,3.653,3.653
USDPLN,20251112,150300,3.653,3.653,3.653,3.653
USDPLN,20251112,150400,3.653,3.653,3.653,3.653
USDPLN,20251112,150500,3.653,3.653,3.653,3.653
USDPLN,20251112,150600,3.654,3.654,3.654,3.654
USDPLN,20251112,150700,3.655,3.655,3.655,3.655
USDPLN,20251112,150800,3.655,3.655,3.655,3.655
USDPLN,20251112,150900,3.655,3.655,3.655,3.655
USDPLN,20251112,151000,3.655,3.655,3.655,3.655
USDPLN,20251112,151100,3.655,3.655,3.655,3.655
USDPLN,20251112,151200,3.655,3.655,3.655,3.655
USDPLN,20251112,151300,3.655,3.655,3.655,3.655
USDPLN,20251112,151400,3.655,3.656,3.655,3.656
USDPLN,20251112,151500,3.656,3.656,3.656,3.656
USDPLN,20251112,151600,3.656,3.656,3.656,3.656
USDPLN,20251112,151700,3.656,3.656,3.656,3.656
USDPLN,20251112,151800,3.656,3.656,3.656,3.656
USDPLN,20251112,151900,3.656,3.656,3.656,3.656
USDPLN,20251112,152000,3.656,3.656,3.656,3.656
USDPLN,20251112,152100,3.656,3.656,3.656,3.656
USDPLN,20251112,152200,3.656,3.656,3.656,3.656
USDPLN,20251112,152300,3.656,3.656,3.656,3.656
USDPLN,20251112,152400,3.657,3.657,3.657,3.657
USDPLN,20251112,152500,3.657,3.657,3.657,3.657
USDPLN,20251112,152600,3.657,3.657,3.657,3.657
USDPLN,20251112,152700,3.657,3.657,3.657,3.657
USDPLN,20251112,152800,3.657,3.657,3.657,3.657
USDPLN,20251112,152900,3.657,3.657,3.657,3.657
USDPLN,20251112,153000,3.657,3.657,3.657,3.657
USDPLN,20251112,153100,3.656,3.656,3.656,3.656
USDPLN,20251112,153200,3.656,3.656,3.656,3.656
USDPLN,20251112,153300,3.656,3.656,3.656,3.656
USDPLN,20251112,153400,3.656,3.657,3.656,3.657
USDPLN,20251112,153500,3.657,3.658,3.657,3.658
USDPLN,20251112,153600,3.658,3.658,3.658,3.658
USDPLN,20251112,153700,3.658,3.658,3.658,3.658
USDPLN,20251112,153800,3.658,3.658,3.658,3.658
USDPLN,20251112,153900,3.658,3.658,3.658,3.658
USDPLN,20251112,154000,3.658,3.658,3.658,3.658
USDPLN,20251112,154100,3.658,3.658,3.657,3.657
USDPLN,20251112,154200,3.657,3.657,3.657,3.657
USDPLN,20251112,154300,3.656,3.657,3.656,3.657
USDPLN,20251112,154400,3.656,3.656,3.656,3.656
USDPLN,20251112,154500,3.656,3.656,3.656,3.656
USDPLN,20251112,154600,3.655,3.655,3.655,3.655
USDPLN,20251112,154700,3.655,3.655,3.655,3.655
USDPLN,20251112,154800,3.655,3.655,3.655,3.655
USDPLN,20251112,154900,3.655,3.655,3.655,3.655
USDPLN,20251112,155000,3.655,3.655,3.655,3.655
USDPLN,20251112,155100,3.655,3.655,3.655,3.655
USDPLN,20251112,155200,3.655,3.655,3.655,3.655
USDPLN,20251112,155300,3.655,3.655,3.655,3.655
USDPLN,20251112,155400,3.655,3.655,3.655,3.655
USDPLN,20251112,155500,3.655,3.655,3.655,3.655
USDPLN,20251112,155600,3.655,3.656,3.655,3.656
USDPLN,20251112,155700,3.656,3.656,3.656,3.656
USDPLN,20251112,155800,3.656,3.656,3.656,3.656
USDPLN,20251112,155900,3.656,3.656,3.656,3.656
USDPLN,20251112,160000,3.656,3.656,3.656,3.656
USDPLN,20251112,160100,3.655,3.655,3.655,3.655
USDPLN,20251112,160200,3.655,3.655,3.654,3.654
USDPLN,20251112,160300,3.654,3.655,3.654,3.655
USDPLN,20251112,160400,3.655,3.655,3.655,3.655
USDPLN,20251112,160500,3.656,3.656,3.656,3.656
USDPLN,20251112,160600,3.656,3.656,3.656,3.656
USDPLN,20251112,160700,3.656,3.656,3.656,3.656
USDPLN,20251112,160800,3.657,3.657,3.657,3.657
USDPLN,20251112,160900,3.656,3.656,3.656,3.656
USDPLN,20251112,161000,3.655,3.655,3.655,3.655
USDPLN,20251112,161100,3.655,3.655,3.655,3.655
USDPLN,20251112,161200,3.654,3.655,3.654,3.655
USDPLN,20251112,161300,3.655,3.655,3.655,3.655
USDPLN,20251112,161400,3.655,3.655,3.655,3.655
USDPLN,20251112,161500,3.655,3.656,3.655,3.656
USDPLN,20251112,161600,3.656,3.656,3.656,3.656
USDPLN,20251112,161700,3.656,3.656,3.656,3.656
USDPLN,20251112,161800,3.656,3.656,3.656,3.656
USDPLN,20251112,161900,3.656,3.656,3.656,3.656
USDPLN,20251112,162000,3.656,3.656,3.654,3.654
USDPLN,20251112,162100,3.654,3.654,3.654,3.654
USDPLN,20251112,162200,3.655,3.655,3.655,3.655
USDPLN,20251112,162300,3.655,3.655,3.655,3.655
USDPLN,20251112,162400,3.655,3.655,3.655,3.655
USDPLN,20251112,162500,3.654,3.654,3.654,3.654
USDPLN,20251112,162600,3.654,3.654,3.654,3.654
USDPLN,20251112,162700,3.654,3.655,3.654,3.655
USDPLN,20251112,162800,3.655,3.655,3.655,3.655
USDPLN,20251112,162900,3.655,3.655,3.655,3.655
USDPLN,20251112,163000,3.655,3.655,3.655,3.655
USDPLN,20251112,163100,3.655,3.655,3.655,3.655
USDPLN,20251112,163200,3.655,3.655,3.655,3.655
USDPLN,20251112,163300,3.656,3.656,3.656,3.656
USDPLN,20251112,163400,3.656,3.656,3.656,3.656
USDPLN,20251112,163500,3.656,3.656,3.656,3.656
USDPLN,20251112,163600,3.656,3.656,3.655,3.655
USDPLN,20251112,163700,3.655,3.655,3.655,3.655
USDPLN,20251112,163800,3.655,3.655,3.655,3.655
USDPLN,20251112,163900,3.655,3.655,3.655,3.655
USDPLN,20251112,164000,3.655,3.655,3.655,3.655
USDPLN,20251112,164100,3.656,3.656,3.656,3.656
USDPLN,20251112,164200,3.656,3.656,3.656,3.656
USDPLN,20251112,164300,3.655,3.655,3.655,3.655
USDPLN,20251112,164400,3.655,3.655,3.655,3.655
USDPLN,20251112,164500,3.655,3.655,3.654,3.654
USDPLN,20251112,164600,3.654,3.654,3.653,3.653
USDPLN,20251112,164700,3.653,3.653,3.653,3.653
USDPLN,20251112,164800,3.653,3.653,3.653,3.653
USDPLN,20251112,164900,3.653,3.653,3.653,3.653
USDPLN,20251112,165000,3.653,3.653,3.653,3.653
USDPLN,20251112,165100,3.653,3.653,3.653,3.653
USDPLN,20251112,165200,3.653,3.653,3.653,3.653
USDPLN,20251112,165300,3.653,3.653,3.653,3.653
USDPLN,20251112,165400,3.653,3.653,3.653,3.653
USDPLN,20251112,165500,3.653,3.653,3.653,3.653
USDPLN,20251112,165600,3.652,3.652,3.652,3.652
USDPLN,20251112,165700,3.652,3.653,3.652,3.653
USDPLN,20251112,165800,3.652,3.652,3.652,3.652
USDPLN,20251112,165900,3.652,3.652,3.652,3.652
USDPLN,20251112,170000,3.652,3.652,3.651,3.651
USDPLN,20251112,170100,3.652,3.652,3.652,3.652
USDPLN,20251112,170200,3.652,3.652,3.652,3.652
USDPLN,20251112,170300,3.652,3.652,3.652,3.652
USDPLN,20251112,170400,3.652,3.652,3.652,3.652
USDPLN,20251112,170500,3.652,3.652,3.652,3.652
USDPLN,20251112,170600,3.652,3.653,3.652,3.653
USDPLN,20251112,170700,3.653,3.653,3.653,3.653
USDPLN,20251112,170800,3.651,3.651,3.651,3.651
USDPLN,20251112,170900,3.651,3.651,3.651,3.651
USDPLN,20251112,171000,3.650,3.650,3.650,3.650
USDPLN,20251112,171100,3.650,3.650,3.650,3.650
USDPLN,20251112,171200,3.650,3.650,3.650,3.650
USDPLN,20251112,171300,3.650,3.651,3.650,3.651
USDPLN,20251112,171400,3.651,3.651,3.651,3.651
USDPLN,20251112,171500,3.651,3.651,3.651,3.651
USDPLN,20251112,171600,3.651,3.651,3.651,3.651
USDPLN,20251112,171700,3.651,3.651,3.651,3.651
USDPLN,20251112,171800,3.651,3.651,3.651,3.651
USDPLN,20251112,171900,3.651,3.651,3.651,3.651
USDPLN,20251112,172000,3.651,3.651,3.651,3.651
USDPLN,20251112,172100,3.651,3.651,3.651,3.651
USDPLN,20251112,172200,3.651,3.651,3.651,3.651
USDPLN,20251112,172300,3.651,3.651,3.651,3.651
USDPLN,20251112,172400,3.651,3.652,3.651,3.652
USDPLN,20251112,172500,3.652,3.652,3.652,3.652
USDPLN,20251112,172600,3.652,3.652,3.652,3.652
USDPLN,20251112,172700,3.652,3.652,3.652,3.652
USDPLN,20251112,172800,3.652,3.652,3.652,3.652
USDPLN,20251112,172900,3.652,3.652,3.652,3.652
USDPLN,20251112,173000,3.652,3.652,3.652,3.652
USDPLN,20251112,173100,3.652,3.652,3.652,3.652
USDPLN,20251112,173200,3.652,3.652,3.652,3.652
USDPLN,20251112,173300,3.652,3.652,3.652,3.652
USDPLN,20251112,173400,3.652,3.652,3.652,3.652
USDPLN,20251112,173500,3.652,3.652,3.652,3.652
USDPLN,20251112,173600,3.652,3.652,3.652,3.652
USDPLN,20251112,173700,3.652,3.652,3.652,3.652
USDPLN,20251112,173800,3.652,3.652,3.652,3.652
USDPLN,20251112,173900,3.652,3.652,3.652,3.652
USDPLN,20251112,174000,3.652,3.652,3.652,3.652
USDPLN,20251112,174100,3.652,3.652,3.652,3.652
USDPLN,20251112,174200,3.652,3.652,3.652,3.652
USDPLN,20251112,174300,3.652,3.652,3.652,3.652
USDPLN,20251112,174400,3.651,3.651,3.651,3.651
USDPLN,20251112,174500,3.651,3.651,3.651,3.651
USDPLN,20251112,174600,3.651,3.651,3.651,3.651
USDPLN,20251112,174700,3.651,3.651,3.651,3.651
USDPLN,20251112,174800,3.651,3.651,3.651,3.651
USDPLN,20251112,174900,3.651,3.652,3.651,3.652
USDPLN,20251112,175000,3.652,3.652,3.652,3.652
USDPLN,20251112,175100,3.652,3.652,3.652,3.652
USDPLN,20251112,175200,3.653,3.653,3.653,3.653
USDPLN,20251112,175300,3.653,3.653,3.653,3.653
USDPLN,20251112,175400,3.653,3.653,3.653,3.653
USDPLN,20251112,175500,3.653,3.653,3.653,3.653
USDPLN,20251112,175600,3.653,3.653,3.653,3.653
USDPLN,20251112,175700,3.653,3.653,3.653,3.653
USDPLN,20251112,175800,3.653,3.653,3.653,3.653
USDPLN,20251112,175900,3.653,3.653,3.653,3.653
USDPLN,20251112,180000,3.653,3.653,3.653,3.653
USDPLN,20251112,180100,3.652,3.652,3.652,3.652
USDPLN,20251112,180200,3.652,3.652,3.652,3.652
USDPLN,20251112,180300,3.651,3.651,3.651,3.651
USDPLN,20251112,180400,3.651,3.651,3.651,3.651
USDPLN,20251112,180500,3.651,3.651,3.650,3.650
USDPLN,20251112,180600,3.650,3.650,3.649,3.649
USDPLN,20251112,180700,3.650,3.650,3.650,3.650
USDPLN,20251112,180800,3.650,3.650,3.650,3.650
USDPLN,20251112,180900,3.650,3.650,3.650,3.650
USDPLN,20251112,181000,3.650,3.650,3.649,3.649
USDPLN,20251112,181100,3.649,3.649,3.649,3.649
USDPLN,20251112,181200,3.649,3.649,3.649,3.649
USDPLN,20251112,181300,3.650,3.650,3.650,3.650
USDPLN,20251112,181400,3.650,3.650,3.650,3.650
USDPLN,20251112,181500,3.650,3.650,3.649,3.649
USDPLN,20251112,181600,3.649,3.649,3.649,3.649
USDPLN,20251112,181700,3.649,3.649,3.649,3.649
USDPLN,20251112,181800,3.649,3.649,3.649,3.649
USDPLN,20251112,181900,3.649,3.649,3.649,3.649
USDPLN,20251112,182000,3.649,3.649,3.649,3.649
USDPLN,20251112,182100,3.649,3.649,3.649,3.649
USDPLN,20251112,182200,3.649,3.649,3.649,3.649
USDPLN,20251112,182300,3.649,3.649,3.649,3.649
USDPLN,20251112,182400,3.649,3.649,3.649,3.649
USDPLN,20251112,182500,3.649,3.649,3.649,3.649
USDPLN,20251112,182600,3.649,3.649,3.649,3.649
USDPLN,20251112,182700,3.649,3.649,3.649,3.649
USDPLN,20251112,182800,3.649,3.649,3.649,3.649
USDPLN,20251112,182900,3.649,3.649,3.649,3.649
USDPLN,20251112,183000,3.648,3.648,3.648,3.648
USDPLN,20251112,183100,3.649,3.649,3.649,3.649
USDPLN,20251112,183200,3.649,3.649,3.649,3.649
USDPLN,20251112,183300,3.649,3.649,3.649,3.649
USDPLN,20251112,183400,3.649,3.649,3.649,3.649
USDPLN,20251112,183500,3.649,3.649,3.649,3.649
USDPLN,20251112,183600,3.649,3.649,3.649,3.649
USDPLN,20251112,183700,3.649,3.649,3.649,3.649
USDPLN,20251112,183800,3.649,3.649,3.649,3.649
USDPLN,20251112,183900,3.649,3.649,3.649,3.649
USDPLN,20251112,184000,3.649,3.649,3.649,3.649
USDPLN,20251112,184100,3.649,3.649,3.648,3.648
USDPLN,20251112,184200,3.648,3.648,3.648,3.648
USDPLN,20251112,184300,3.648,3.649,3.648,3.649
USDPLN,20251112,184400,3.649,3.649,3.649,3.649
USDPLN,20251112,184500,3.649,3.649,3.649,3.649
USDPLN,20251112,184600,3.649,3.649,3.649,3.649
USDPLN,20251112,184700,3.649,3.649,3.649,3.649
USDPLN,20251112,184800,3.649,3.649,3.649,3.649
USDPLN,20251112,184900,3.649,3.649,3.649,3.649
USDPLN,20251112,185000,3.649,3.649,3.649,3.649
USDPLN,20251112,185100,3.649,3.649,3.649,3.649
USDPLN,20251112,185200,3.649,3.649,3.649,3.649
USDPLN,20251112,185300,3.649,3.649,3.649,3.649
USDPLN,20251112,185400,3.649,3.649,3.649,3.649
USDPLN,20251112,185500,3.649,3.649,3.649,3.649
USDPLN,20251112,185600,3.649,3.649,3.649,3.649
USDPLN,20251112,185700,3.649,3.649,3.649,3.649
USDPLN,20251112,185800,3.649,3.649,3.649,3.649
USDPLN,20251112,185900,3.649,3.649,3.649,3.649
USDPLN,20251112,190000,3.649,3.649,3.649,3.649
USDPLN,20251112,190100,3.649,3.649,3.649,3.649
USDPLN,20251112,190200,3.649,3.649,3.649,3.649
USDPLN,20251112,190300,3.649,3.649,3.649,3.649
USDPLN,20251112,190400,3.650,3.650,3.650,3.650
USDPLN,20251112,190500,3.650,3.650,3.649,3.649
USDPLN,20251112,190600,3.649,3.649,3.649,3.649
USDPLN,20251112,190700,3.649,3.649,3.649,3.649
USDPLN,20251112,190800,3.649,3.649,3.649,3.649
USDPLN,20251112,190900,3.649,3.649,3.649,3.649
USDPLN,20251112,191000,3.649,3.649,3.649,3.649
USDPLN,20251112,191100,3.649,3.649,3.649,3.649
USDPLN,20251112,191200,3.649,3.649,3.649,3.649
USDPLN,20251112,191300,3.649,3.649,3.649,3.649
USDPLN,20251112,191400,3.649,3.649,3.649,3.649
USDPLN,20251112,191500,3.649,3.649,3.649,3.649
USDPLN,20251112,191600,3.649,3.649,3.649,3.649
USDPLN,20251112,191700,3.649,3.649,3.649,3.649
USDPLN,20251112,191800,3.649,3.649,3.649,3.649
USDPLN,20251112,191900,3.649,3.649,3.649,3.649
USDPLN,20251112,192000,3.649,3.649,3.649,3.649
USDPLN,20251112,192100,3.649,3.649,3.649,3.649
USDPLN,20251112,192200,3.649,3.649,3.649,3.649
USDPLN,20251112,192300,3.649,3.649,3.649,3.649
USDPLN,20251112,192400,3.649,3.649,3.649,3.649
USDPLN,20251112,192500,3.649,3.649,3.649,3.649
USDPLN,20251112,192600,3.649,3.649,3.649,3.649
USDPLN,20251112,192700,3.649,3.649,3.649,3.649
USDPLN,20251112,192800,3.649,3.649,3.649,3.649
USDPLN,20251112,192900,3.649,3.649,3.649,3.649
USDPLN,20251112,193000,3.649,3.649,3.649,3.649
USDPLN,20251112,193100,3.649,3.649,3.649,3.649
USDPLN,20251112,193200,3.649,3.649,3.649,3.649
USDPLN,20251112,193300,3.649,3.649,3.649,3.649
USDPLN,20251112,193400,3.649,3.649,3.649,3.649
USDPLN,20251112,193500,3.649,3.649,3.649,3.649
USDPLN,20251112,193600,3.649,3.649,3.649,3.649
USDPLN,20251112,193700,3.649,3.649,3.649,3.649
USDPLN,20251112,193800,3.649,3.649,3.649,3.649
USDPLN,20251112,193900,3.649,3.649,3.649,3.649
USDPLN,20251112,194000,3.649,3.649,3.649,3.649
USDPLN,20251112,194100,3.649,3.649,3.649,3.649
USDPLN,20251112,194200,3.649,3.649,3.649,3.649
USDPLN,20251112,194300,3.649,3.649,3.649,3.649
USDPLN,20251112,194400,3.649,3.649,3.649,3.649
USDPLN,20251112,194500,3.649,3.649,3.649,3.649
USDPLN,20251112,194600,3.649,3.649,3.649,3.649
USDPLN,20251112,194700,3.649,3.649,3.649,3.649
USDPLN,20251112,194800,3.649,3.649,3.649,3.649
USDPLN,20251112,194900,3.649,3.649,3.649,3.649
USDPLN,20251112,195000,3.649,3.649,3.649,3.649
USDPLN,20251112,195100,3.649,3.649,3.649,3.649
USDPLN,20251112,195200,3.649,3.649,3.649,3.649
USDPLN,20251112,195300,3.649,3.649,3.649,3.649
USDPLN,20251112,195400,3.649,3.649,3.649,3.649
USDPLN,20251112,195500,3.649,3.649,3.649,3.649
USDPLN,20251112,195600,3.649,3.649,3.649,3.649
USDPLN,20251112,195700,3.649,3.649,3.649,3.649
USDPLN,20251112,195800,3.649,3.649,3.649,3.649
USDPLN,20251112,195900,3.649,3.649,3.649,3.649
USDPLN,20251112,200000,3.649,3.649,3.649,3.649
USDPLN,20251112,200100,3.649,3.649,3.649,3.649
USDPLN,20251112,200200,3.651,3.651,3.651,3.651
USDPLN,20251112,200300,3.651,3.651,3.651,3.651
USDPLN,20251112,200400,3.651,3.651,3.651,3.651
USDPLN,20251112,200500,3.651,3.651,3.651,3.651
USDPLN,20251112,200600,3.651,3.651,3.651,3.651
USDPLN,20251112,200700,3.651,3.651,3.651,3.651
USDPLN,20251112,200800,3.651,3.651,3.651,3.651
USDPLN,20251112,200900,3.651,3.651,3.651,3.651
USDPLN,20251112,201000,3.651,3.651,3.651,3.651
USDPLN,20251112,201100,3.651,3.651,3.651,3.651
USDPLN,20251112,201200,3.651,3.651,3.651,3.651
USDPLN,20251112,201300,3.651,3.651,3.651,3.651
USDPLN,20251112,201400,3.651,3.651,3.651,3.651
USDPLN,20251112,201500,3.651,3.651,3.651,3.651
USDPLN,20251112,201600,3.652,3.652,3.652,3.652
USDPLN,20251112,201700,3.652,3.652,3.652,3.652
USDPLN,20251112,201800,3.652,3.652,3.652,3.652
USDPLN,20251112,201900,3.652,3.652,3.652,3.652
USDPLN,20251112,202000,3.652,3.652,3.652,3.652
USDPLN,20251112,202100,3.652,3.652,3.652,3.652
USDPLN,20251112,202200,3.652,3.652,3.652,3.652
USDPLN,20251112,202300,3.652,3.652,3.652,3.652
USDPLN,20251112,202400,3.652,3.652,3.652,3.652
USDPLN,20251112,202500,3.652,3.652,3.652,3.652
USDPLN,20251112,202600,3.652,3.652,3.652,3.652
USDPLN,20251112,202700,3.652,3.652,3.652,3.652
USDPLN,20251112,202800,3.652,3.652,3.652,3.652
USDPLN,20251112,202900,3.652,3.652,3.652,3.652
USDPLN,20251112,203000,3.652,3.652,3.652,3.652
USDPLN,20251112,203100,3.652,3.652,3.652,3.652
USDPLN,20251112,203200,3.652,3.652,3.652,3.652
USDPLN,20251112,203300,3.652,3.652,3.652,3.652
USDPLN,20251112,203400,3.652,3.652,3.652,3.652
USDPLN,20251112,203500,3.652,3.652,3.652,3.652
USDPLN,20251112,203600,3.652,3.652,3.652,3.652
USDPLN,20251112,203700,3.651,3.651,3.651,3.651
USDPLN,20251112,203800,3.651,3.651,3.651,3.651
USDPLN,20251112,203900,3.651,3.651,3.651,3.651
USDPLN,20251112,204000,3.651,3.651,3.651,3.651
USDPLN,20251112,204100,3.651,3.651,3.651,3.651
USDPLN,20251112,204200,3.651,3.651,3.651,3.651
USDPLN,20251112,204300,3.651,3.651,3.651,3.651
USDPLN,20251112,204400,3.651,3.651,3.651,3.651
USDPLN,20251112,204500,3.651,3.652,3.651,3.652
USDPLN,20251112,204600,3.651,3.652,3.651,3.651
USDPLN,20251112,204700,3.651,3.651,3.651,3.651
USDPLN,20251112,204800,3.652,3.652,3.651,3.651
USDPLN,20251112,204900,3.651,3.651,3.651,3.651
USDPLN,20251112,205000,3.651,3.652,3.651,3.652
USDPLN,20251112,205100,3.652,3.652,3.652,3.652
USDPLN,20251112,205200,3.651,3.651,3.651,3.651
USDPLN,20251112,205300,3.651,3.651,3.651,3.651
USDPLN,20251112,205400,3.651,3.651,3.651,3.651
USDPLN,20251112,205500,3.651,3.651,3.651,3.651
USDPLN,20251112,205600,3.651,3.651,3.651,3.651
USDPLN,20251112,205700,3.651,3.651,3.651,3.651
USDPLN,20251112,205800,3.651,3.651,3.651,3.651
USDPLN,20251112,205900,3.652,3.652,3.651,3.652
USDPLN,20251112,210000,3.651,3.651,3.651,3.651
USDPLN,20251112,210100,3.652,3.652,3.652,3.652
USDPLN,20251112,210200,3.651,3.652,3.651,3.652
USDPLN,20251112,210300,3.651,3.651,3.651,3.651
USDPLN,20251112,210400,3.651,3.651,3.651,3.651
USDPLN,20251112,210500,3.651,3.651,3.651,3.651
USDPLN,20251112,210600,3.652,3.652,3.651,3.651
USDPLN,20251112,210700,3.651,3.651,3.651,3.651
USDPLN,20251112,210800,3.651,3.652,3.651,3.652
USDPLN,20251112,210900,3.651,3.652,3.651,3.652
USDPLN,20251112,211000,3.651,3.652,3.651,3.652
USDPLN,20251112,211100,3.652,3.652,3.651,3.651
USDPLN,20251112,211200,3.652,3.652,3.651,3.651
USDPLN,20251112,211300,3.651,3.651,3.651,3.651
USDPLN,20251112,211400,3.651,3.651,3.651,3.651
USDPLN,20251112,211500,3.651,3.651,3.651,3.651
USDPLN,20251112,211600,3.651,3.651,3.651,3.651
USDPLN,20251112,211700,3.651,3.651,3.651,3.651
USDPLN,20251112,211800,3.651,3.651,3.651,3.651
USDPLN,20251112,211900,3.651,3.651,3.651,3.651
USDPLN,20251112,212000,3.651,3.651,3.651,3.651
USDPLN,20251112,212100,3.651,3.651,3.651,3.651
USDPLN,20251112,212200,3.651,3.651,3.651,3.651
USDPLN,20251112,212300,3.651,3.651,3.651,3.651
USDPLN,20251112,212400,3.651,3.651,3.651,3.651
USDPLN,20251112,212500,3.651,3.651,3.651,3.651
USDPLN,20251112,212600,3.651,3.651,3.651,3.651
USDPLN,20251112,212700,3.651,3.651,3.651,3.651
USDPLN,20251112,212800,3.651,3.651,3.651,3.651
USDPLN,20251112,212900,3.651,3.651,3.651,3.651
USDPLN,20251112,213000,3.651,3.651,3.651,3.651
USDPLN,20251112,213100,3.651,3.651,3.651,3.651
USDPLN,20251112,213200,3.651,3.651,3.651,3.651
USDPLN,20251112,213300,3.651,3.651,3.651,3.651
USDPLN,20251112,213400,3.651,3.651,3.651,3.651
USDPLN,20251112,213500,3.651,3.651,3.651,3.651
USDPLN,20251112,213600,3.651,3.651,3.651,3.651
USDPLN,20251112,213700,3.651,3.651,3.651,3.651
USDPLN,20251112,213800,3.651,3.651,3.651,3.651
USDPLN,20251112,213900,3.651,3.651,3.651,3.651
USDPLN,20251112,214000,3.651,3.651,3.651,3.651
USDPLN,20251112,214100,3.651,3.651,3.651,3.651
USDPLN,20251112,214200,3.651,3.651,3.651,3.651
USDPLN,20251112,214300,3.651,3.651,3.651,3.651
USDPLN,20251112,214400,3.651,3.651,3.651,3.651
USDPLN,20251112,214500,3.651,3.651,3.651,3.651
USDPLN,20251112,214600,3.651,3.651,3.651,3.651
USDPLN,20251112,214700,3.651,3.651,3.651,3.651
USDPLN,20251112,214800,3.651,3.651,3.651,3.651
USDPLN,20251112,214900,3.651,3.651,3.651,3.651
USDPLN,20251112,215000,3.651,3.651,3.651,3.651
USDPLN,20251112,215100,3.651,3.651,3.651,3.651
USDPLN,20251112,215200,3.651,3.651,3.651,3.651
USDPLN,20251112,215300,3.651,3.651,3.651,3.651
USDPLN,20251112,215400,3.651,3.651,3.651,3.651
USDPLN,20251112,215500,3.651,3.651,3.651,3.651
USDPLN,20251112,215600,3.651,3.651,3.651,3.651
USDPLN,20251112,215700,3.651,3.651,3.651,3.651
USDPLN,20251112,215800,3.651,3.651,3.651,3.651
USDPLN,20251112,215900,3.651,3.651,3.651,3.651
USDPLN,20251112,220000,3.651,3.651,3.651,3.651
USDPLN,20251112,220100,3.651,3.651,3.651,3.651
USDPLN,20251112,220200,3.651,3.651,3.651,3.651
USDPLN,20251112,220300,3.651,3.651,3.651,3.651
USDPLN,20251112,220400,3.651,3.651,3.651,3.651
USDPLN,20251112,220500,3.651,3.651,3.651,3.651
USDPLN,20251112,220600,3.651,3.651,3.651,3.651
USDPLN,20251112,220700,3.651,3.651,3.651,3.651
USDPLN,20251112,220800,3.651,3.651,3.651,3.651
USDPLN,20251112,220900,3.651,3.651,3.651,3.651
USDPLN,20251112,221000,3.651,3.651,3.651,3.651
USDPLN,20251112,221100,3.651,3.651,3.651,3.651
USDPLN,20251112,221200,3.651,3.651,3.651,3.651
USDPLN,20251112,221300,3.651,3.651,3.651,3.651
USDPLN,20251112,221400,3.651,3.651,3.651,3.651
USDPLN,20251112,221500,3.651,3.651,3.651,3.651
USDPLN,20251112,221600,3.651,3.651,3.651,3.651
USDPLN,20251112,221700,3.651,3.651,3.651,3.651
USDPLN,20251112,221800,3.651,3.651,3.651,3.651
USDPLN,20251112,221900,3.651,3.651,3.651,3.651
USDPLN,20251112,222000,3.651,3.651,3.651,3.651
USDPLN,20251112,222100,3.651,3.651,3.651,3.651
USDPLN,20251112,222200,3.651,3.651,3.651,3.651
USDPLN,20251112,222300,3.651,3.651,3.651,3.651
USDPLN,20251112,222400,3.651,3.651,3.651,3.651
USDPLN,20251112,222500,3.651,3.651,3.651,3.651
USDPLN,20251112,222600,3.651,3.651,3.651,3.651
USDPLN,20251112,222700,3.651,3.651,3.651,3.651
USDPLN,20251112,222800,3.651,3.651,3.651,3.651
USDPLN,20251112,222900,3.651,3.651,3.651,3.651
USDPLN,20251112,223000,3.651,3.651,3.651,3.651
USDPLN,20251112,223100,3.651,3.651,3.651,3.651
USDPLN,20251112,223200,3.651,3.651,3.651,3.651
USDPLN,20251112,223300,3.651,3.651,3.651,3.651
USDPLN,20251112,223400,3.651,3.651,3.651,3.651
USDPLN,20251112,223500,3.651,3.651,3.651,3.651
USDPLN,20251112,223600,3.651,3.651,3.651,3.651
USDPLN,20251112,223700,3.651,3.651,3.651,3.651
USDPLN,20251112,223800,3.651,3.651,3.651,3.651
USDPLN,20251112,223900,3.651,3.651,3.651,3.651
USDPLN,20251112,224000,3.651,3.651,3.651,3.651
USDPLN,20251112,224100,3.651,3.651,3.651,3.651
USDPLN,20251112,224200,3.651,3.651,3.651,3.651
USDPLN,20251112,224300,3.651,3.651,3.651,3.651
USDPLN,20251112,224400,3.651,3.651,3.651,3.651
USDPLN,20251112,224500,3.651,3.651,3.651,3.651
USDPLN,20251112,224600,3.652,3.652,3.652,3.652
USDPLN,20251112,224700,3.652,3.652,3.652,3.652
USDPLN,20251112,224800,3.652,3.652,3.652,3.652
USDPLN,20251112,224900,3.652,3.652,3.651,3.651
USDPLN,20251112,225000,3.651,3.651,3.651,3.651
USDPLN,20251112,225100,3.651,3.651,3.651,3.651
USDPLN,20251112,225200,3.651,3.651,3.651,3.651
USDPLN,20251112,225300,3.650,3.650,3.650,3.650
USDPLN,20251112,225400,3.650,3.650,3.650,3.650
USDPLN,20251112,225500,3.650,3.650,3.650,3.650
USDPLN,20251112,225600,3.650,3.650,3.650,3.650
USDPLN,20251112,225700,3.650,3.650,3.649,3.649
USDPLN,20251112,225800,3.649,3.649,3.649,3.649
USDPLN,20251112,225900,3.649,3.649,3.649,3.649
USDPLN,20251112,230000,3.649,3.649,3.648,3.648
USDPLN,20251112,230100,3.648,3.648,3.648,3.648
USDPLN,20251112,230200,3.648,3.648,3.648,3.648
USDPLN,20251112,230300,3.650,3.650,3.650,3.650
USDPLN,20251112,230400,3.650,3.650,3.650,3.650
USDPLN,20251112,230500,3.650,3.650,3.650,3.650
USDPLN,20251112,230600,3.650,3.650,3.650,3.650
USDPLN,20251112,230700,3.650,3.650,3.650,3.650
USDPLN,20251112,230800,3.650,3.650,3.650,3.650
USDPLN,20251112,230900,3.650,3.650,3.650,3.650
USDPLN,20251112,231000,3.650,3.650,3.650,3.650
USDPLN,20251112,231100,3.650,3.650,3.650,3.650
USDPLN,20251112,231200,3.650,3.650,3.650,3.650
USDPLN,20251112,231300,3.650,3.650,3.650,3.650
USDPLN,20251112,231400,3.650,3.650,3.650,3.650
USDPLN,20251112,231500,3.650,3.650,3.650,3.650
USDPLN,20251112,231600,3.650,3.650,3.650,3.650
USDPLN,20251112,231700,3.650,3.650,3.650,3.650
USDPLN,20251112,231800,3.650,3.650,3.650,3.650
USDPLN,20251112,231900,3.650,3.650,3.650,3.650
USDPLN,20251112,232000,3.650,3.650,3.650,3.650
USDPLN,20251112,232100,3.650,3.650,3.650,3.650
USDPLN,20251112,232200,3.650,3.650,3.650,3.650
USDPLN,20251112,232300,3.650,3.650,3.650,3.650
USDPLN,20251112,232400,3.650,3.650,3.650,3.650
USDPLN,20251112,232500,3.650,3.650,3.650,3.650
USDPLN,20251112,232600,3.650,3.650,3.650,3.650
USDPLN,20251112,232700,3.650,3.650,3.650,3.650
USDPLN,20251112,232800,3.650,3.650,3.650,3.650
USDPLN,20251112,232900,3.650,3.650,3.650,3.650
USDPLN,20251112,233000,3.650,3.650,3.650,3.650
USDPLN,20251112,233100,3.650,3.650,3.650,3.650
USDPLN,20251112,233200,3.650,3.650,3.650,3.650
USDPLN,20251112,233300,3.650,3.650,3.650,3.650
USDPLN,20251112,233400,3.650,3.650,3.650,3.650
USDPLN,20251112,233500,3.650,3.650,3.650,3.650
USDPLN,20251112,233600,3.650,3.650,3.650,3.650
USDPLN,20251112,233700,3.650,3.650,3.650,3.650
USDPLN,20251112,233800,3.650,3.650,3.650,3.650
USDPLN,20251112,233900,3.650,3.650,3.650,3.650
USDPLN,20251112,234000,3.650,3.650,3.650,3.650
USDPLN,20251112,234100,3.650,3.650,3.650,3.650
USDPLN,20251112,234200,3.650,3.650,3.650,3.650
USDPLN,20251112,234300,3.650,3.650,3.650,3.650
USDPLN,20251112,234400,3.650,3.650,3.650,3.650
USDPLN,20251112,234500,3.650,3.650,3.650,3.650
USDPLN,20251112,234600,3.650,3.650,3.650,3.650
USDPLN,20251112,234700,3.650,3.650,3.650,3.650
USDPLN,20251112,234800,3.650,3.650,3.650,3.650
USDPLN,20251112,234900,3.650,3.650,3.650,3.650
USDPLN,20251112,235000,3.650,3.650,3.650,3.650
USDPLN,20251112,235100,3.650,3.650,3.650,3.650
USDPLN,20251112,235200,3.650,3.650,3.650,3.650
USDPLN,20251112,235300,3.650,3.650,3.650,3.650
USDPLN,20251112,235400,3.650,3.650,3.650,3.650
USDPLN,20251112,235500,3.650,3.650,3.650,3.650
USDPLN,20251112,235600,3.650,3.650,3.650,3.650
USDPLN,20251112,235700,3.650,3.650,3.650,3.650
USDPLN,20251112,235800,3.650,3.650,3.650,3.650
USDPLN,20251112,235900,3.650,3.650,3.650,3.650
USDPLN,20251113,000000,3.650,3.650,3.650,3.650
USDRUB,20251112,080100,81.30,81.30,81.30,81.30
USDRUB,20251112,080200,81.30,81.30,81.30,81.30
USDRUB,20251112,080300,81.30,81.30,81.30,81.30
USDRUB,20251112,080400,81.30,81.30,81.30,81.30
USDRUB,20251112,080500,81.30,81.30,81.30,81.30
USDRUB,20251112,080600,81.30,81.30,81.30,81.30
USDRUB,20251112,080700,81.30,81.30,81.30,81.30
USDRUB,20251112,080800,81.30,81.30,81.30,81.30
USDRUB,20251112,080900,81.30,81.30,81.30,81.30
USDRUB,20251112,081000,81.30,81.30,81.30,81.30
USDRUB,20251112,081100,81.30,81.30,81.30,81.30
USDRUB,20251112,081200,81.30,81.30,81.30,81.30
USDRUB,20251112,081300,81.30,81.30,81.30,81.30
USDRUB,20251112,081400,81.30,81.30,81.30,81.30
USDRUB,20251112,081500,81.30,81.30,81.30,81.30
USDRUB,20251112,081600,81.30,81.30,81.30,81.30
USDRUB,20251112,081700,81.30,81.30,81.30,81.30
USDRUB,20251112,081800,81.30,81.30,81.30,81.30
USDRUB,20251112,081900,81.30,81.30,81.30,81.30
USDRUB,20251112,082000,81.30,81.30,81.30,81.30
USDRUB,20251112,082100,81.30,81.30,81.30,81.30
USDRUB,20251112,082200,81.30,81.30,81.30,81.30
USDRUB,20251112,082300,81.30,81.30,81.30,81.30
USDRUB,20251112,082400,81.30,81.30,81.30,81.30
USDRUB,20251112,082500,81.30,81.30,81.30,81.30
USDRUB,20251112,082600,81.30,81.30,81.30,81.30
USDRUB,20251112,082700,81.30,81.30,81.30,81.30
USDRUB,20251112,082800,81.30,81.30,81.30,81.30
USDRUB,20251112,082900,81.30,81.30,81.30,81.30
USDRUB,20251112,083000,81.30,81.30,81.30,81.30
USDRUB,20251112,083100,81.30,81.30,81.30,81.30
USDRUB,20251112,083200,81.30,81.30,81.30,81.30
USDRUB,20251112,083300,81.30,81.30,81.30,81.30
USDRUB,20251112,083400,81.30,81.30,81.30,81.30
USDRUB,20251112,083500,81.30,81.30,81.30,81.30
USDRUB,20251112,083600,81.30,81.30,81.30,81.30
USDRUB,20251112,083700,81.30,81.30,81.30,81.30
USDRUB,20251112,083800,81.30,81.30,81.30,81.30
USDRUB,20251112,083900,81.30,81.30,81.30,81.30
USDRUB,20251112,084000,81.30,81.30,81.30,81.30
USDRUB,20251112,084100,81.30,81.30,81.30,81.30
USDRUB,20251112,084200,81.30,81.30,81.30,81.30
USDRUB,20251112,084300,81.30,81.30,81.30,81.30
USDRUB,20251112,084400,81.30,81.30,81.30,81.30
USDRUB,20251112,084500,81.30,81.30,81.30,81.30
USDRUB,20251112,084600,81.30,81.30,81.30,81.30
USDRUB,20251112,084700,81.30,81.30,81.30,81.30
USDRUB,20251112,084800,81.30,81.30,81.30,81.30
USDRUB,20251112,084900,81.30,81.30,81.30,81.30
USDRUB,20251112,085000,81.30,81.30,81.30,81.30
USDRUB,20251112,085100,81.30,81.30,81.30,81.30
USDRUB,20251112,085200,81.30,81.30,81.30,81.30
USDRUB,20251112,085300,81.30,81.30,81.30,81.30
USDRUB,20251112,085400,81.30,81.30,81.30,81.30
USDRUB,20251112,085500,81.30,81.30,81.30,81.30
USDRUB,20251112,085600,81.30,81.30,81.30,81.30
USDRUB,20251112,085700,81.30,81.30,81.30,81.30
USDRUB,20251112,085800,81.30,81.30,81.30,81.30
USDRUB,20251112,085900,81.30,81.30,81.30,81.30
USDRUB,20251112,090000,81.30,81.30,81.30,81.30
USDRUB,20251112,090100,81.30,81.30,81.30,81.30
USDRUB,20251112,090200,81.30,81.30,81.30,81.30
USDRUB,20251112,090300,81.30,81.30,81.30,81.30
USDRUB,20251112,090400,81.30,81.30,81.30,81.30
USDRUB,20251112,090500,81.30,81.30,81.30,81.30
USDRUB,20251112,090600,81.30,81.30,81.30,81.30
USDRUB,20251112,090700,81.30,81.30,81.30,81.30
USDRUB,20251112,090800,81.30,81.30,81.30,81.30
USDRUB,20251112,090900,81.30,81.30,81.30,81.30
USDRUB,20251112,091000,81.30,81.30,81.30,81.30
USDRUB,20251112,091100,81.30,81.30,81.30,81.30
USDRUB,20251112,091200,81.30,81.30,81.30,81.30
USDRUB,20251112,091300,81.30,81.30,81.30,81.30
USDRUB,20251112,091400,81.30,81.30,81.30,81.30
USDRUB,20251112,091500,81.30,81.30,81.30,81.30
USDRUB,20251112,091600,81.30,81.30,81.30,81.30
USDRUB,20251112,091700,81.30,81.30,81.30,81.30
USDRUB,20251112,091800,81.30,81.30,81.30,81.30
USDRUB,20251112,091900,81.30,81.30,81.30,81.30
USDRUB,20251112,092000,81.30,81.30,81.30,81.30
USDRUB,20251112,092100,81.30,81.30,81.30,81.30
USDRUB,20251112,092200,81.30,81.30,81.30,81.30
USDRUB,20251112,092300,81.30,81.30,81.30,81.30
USDRUB,20251112,092400,81.30,81.30,81.30,81.30
USDRUB,20251112,092500,81.30,81.30,81.30,81.30
USDRUB,20251112,092600,81.30,81.30,81.30,81.30
USDRUB,20251112,092700,81.30,81.30,81.30,81.30
USDRUB,20251112,092800,81.30,81.30,81.30,81.30
USDRUB,20251112,092900,81.30,81.30,81.30,81.30
USDRUB,20251112,093000,81.30,81.30,81.30,81.30
USDRUB,20251112,093100,81.30,81.30,81.30,81.30
USDRUB,20251112,093200,81.30,81.30,81.30,81.30
USDRUB,20251112,093300,81.30,81.30,81.30,81.30
USDRUB,20251112,093400,81.30,81.30,81.30,81.30
USDRUB,20251112,093500,81.30,81.30,81.30,81.30
USDRUB,20251112,093600,81.30,81.30,81.30,81.30
USDRUB,20251112,093700,81.30,81.30,81.30,81.30
USDRUB,20251112,093800,81.30,81.30,81.30,81.30
USDRUB,20251112,093900,81.30,81.30,81.30,81.30
USDRUB,20251112,094000,81.30,81.30,81.30,81.30
USDRUB,20251112,094100,81.30,81.30,81.30,81.30
USDRUB,20251112,094200,81.30,81.30,81.30,81.30
USDRUB,20251112,094300,81.30,81.30,81.30,81.30
USDRUB,20251112,094400,81.30,81.30,81.30,81.30
USDRUB,20251112,094500,81.30,81.30,81.30,81.30
USDRUB,20251112,094600,81.30,81.30,81.30,81.30
USDRUB,20251112,094700,81.30,81.30,81.30,81.30
USDRUB,20251112,094800,81.30,81.30,81.30,81.30
USDRUB,20251112,094900,81.30,81.30,81.30,81.30
USDRUB,20251112,095000,81.30,81.30,81.30,81.30
USDRUB,20251112,095100,81.30,81.30,81.30,81.30
USDRUB,20251112,095200,81.30,81.30,81.30,81.30
USDRUB,20251112,095300,81.30,81.30,81.30,81.30
USDRUB,20251112,095400,81.30,81.30,81.30,81.30
USDRUB,20251112,095500,81.30,81.30,81.30,81.30
USDRUB,20251112,095600,81.30,81.30,81.30,81.30
USDRUB,20251112,095700,81.30,81.30,81.30,81.30
USDRUB,20251112,095800,81.30,81.30,81.30,81.30
USDRUB,20251112,095900,81.30,81.30,81.30,81.30
USDRUB,20251112,100000,81.30,81.30,81.30,81.30
USDRUB,20251112,100100,81.30,81.30,81.30,81.30
USDRUB,20251112,100200,81.30,81.30,81.30,81.30
USDRUB,20251112,100300,81.30,81.30,81.30,81.30
USDRUB,20251112,100400,81.30,81.30,81.30,81.30
USDRUB,20251112,100500,81.30,81.30,81.30,81.30
USDRUB,20251112,100600,81.30,81.30,81.30,81.30
USDRUB,20251112,100700,81.30,81.30,81.30,81.30
USDRUB,20251112,100800,81.30,81.30,81.30,81.30
USDRUB,20251112,100900,81.30,81.30,81.30,81.30
USDRUB,20251112,101000,81.30,81.30,81.30,81.30
USDRUB,20251112,101100,81.30,81.30,81.30,81.30
USDRUB,20251112,101200,81.30,81.30,81.30,81.30
USDRUB,20251112,101300,81.30,81.30,81.30,81.30
USDRUB,20251112,101400,81.30,81.30,81.30,81.30
USDRUB,20251112,101500,81.30,81.30,81.30,81.30
USDRUB,20251112,101600,81.30,81.30,81.30,81.30
USDRUB,20251112,101700,81.30,81.30,81.30,81.30
USDRUB,20251112,101800,81.30,81.30,81.30,81.30
USDRUB,20251112,101900,81.30,81.30,81.30,81.30
USDRUB,20251112,102000,81.30,81.30,81.30,81.30
USDRUB,20251112,102100,81.30,81.30,81.30,81.30
USDRUB,20251112,102200,81.30,81.30,81.30,81.30
USDRUB,20251112,102300,81.30,81.30,81.30,81.30
USDRUB,20251112,102400,81.30,81.30,81.30,81.30
USDRUB,20251112,102500,81.30,81.30,81.30,81.30
USDRUB,20251112,102600,81.30,81.30,81.30,81.30
USDRUB,20251112,102700,81.30,81.30,81.30,81.30
USDRUB,20251112,102800,81.30,81.30,81.30,81.30
USDRUB,20251112,102900,81.30,81.30,81.30,81.30
USDRUB,20251112,103000,81.30,81.30,81.30,81.30
USDRUB,20251112,103100,81.30,81.30,81.30,81.30
USDRUB,20251112,103200,81.30,81.30,81.30,81.30
USDRUB,20251112,103300,81.30,81.30,81.30,81.30
USDRUB,20251112,103400,81.30,81.30,81.30,81.30
USDRUB,20251112,103500,81.30,81.30,81.30,81.30
USDRUB,20251112,103600,81.30,81.30,81.30,81.30
USDRUB,20251112,103700,80.98,80.98,80.98,80.98
USDRUB,20251112,103800,80.98,80.98,80.98,80.98
USDRUB,20251112,103900,80.98,80.98,80.98,80.98
USDRUB,20251112,104000,80.98,80.98,80.98,80.98
USDRUB,20251112,104100,80.98,80.98,80.98,80.98
USDRUB,20251112,104200,80.98,80.98,80.98,80.98
USDRUB,20251112,104300,80.98,80.98,80.98,80.98
USDRUB,20251112,104400,80.98,80.98,80.98,80.98
USDRUB,20251112,104500,80.98,80.98,80.98,80.98
USDRUB,20251112,104600,80.98,80.98,80.98,80.98
USDRUB,20251112,104700,80.98,80.98,80.98,80.98
USDRUB,20251112,104800,80.98,80.98,80.98,80.98
USDRUB,20251112,104900,80.98,80.98,80.98,80.98
USDRUB,20251112,105000,80.98,80.98,80.98,80.98
USDRUB,20251112,105100,80.98,80.98,80.98,80.98
USDRUB,20251112,105200,80.98,80.98,80.98,80.98
USDRUB,20251112,105300,80.98,80.98,80.98,80.98
USDRUB,20251112,105400,80.98,80.98,80.98,80.98
USDRUB,20251112,105500,80.98,80.98,80.98,80.98
USDRUB,20251112,105600,80.98,80.98,80.98,80.98
USDRUB,20251112,105700,80.98,80.98,80.98,80.98
USDRUB,20251112,105800,80.98,80.98,80.98,80.98
USDRUB,20251112,105900,80.98,80.98,80.98,80.98
USDRUB,20251112,110000,80.98,80.98,80.98,80.98
USDRUB,20251112,110100,80.98,80.98,80.98,80.98
USDRUB,20251112,110200,80.98,80.98,80.98,80.98
USDRUB,20251112,110300,80.98,80.98,80.98,80.98
USDRUB,20251112,110400,80.98,80.98,80.98,80.98
USDRUB,20251112,110500,80.98,80.98,80.98,80.98
USDRUB,20251112,110600,80.89,80.89,80.89,80.89
USDRUB,20251112,110700,80.89,80.89,80.89,80.89
USDRUB,20251112,110800,80.89,80.89,80.89,80.89
USDRUB,20251112,110900,80.89,80.89,80.89,80.89
USDRUB,20251112,111000,80.89,80.89,80.89,80.89
USDRUB,20251112,111100,80.89,80.89,80.89,80.89
USDRUB,20251112,111200,80.89,80.89,80.89,80.89
USDRUB,20251112,111300,80.89,80.89,80.89,80.89
USDRUB,20251112,111400,80.89,80.89,80.89,80.89
USDRUB,20251112,111500,80.89,80.89,80.89,80.89
USDRUB,20251112,111600,80.89,80.89,80.89,80.89
USDRUB,20251112,111700,80.89,80.89,80.89,80.89
USDRUB,20251112,111800,80.89,80.89,80.89,80.89
USDRUB,20251112,111900,80.89,80.89,80.89,80.89
USDRUB,20251112,112000,80.89,80.89,80.89,80.89
USDRUB,20251112,112100,80.89,80.89,80.89,80.89
USDRUB,20251112,112200,80.89,80.89,80.89,80.89
USDRUB,20251112,112300,80.89,80.89,80.89,80.89
USDRUB,20251112,112400,80.89,80.89,80.89,80.89
USDRUB,20251112,112500,80.89,80.89,80.89,80.89
USDRUB,20251112,112600,80.89,80.89,80.89,80.89
USDRUB,20251112,112700,80.89,80.89,80.89,80.89
USDRUB,20251112,112800,80.89,80.89,80.89,80.89
USDRUB,20251112,112900,80.89,80.89,80.89,80.89
USDRUB,20251112,113000,80.89,80.89,80.89,80.89
USDRUB,20251112,113100,80.89,80.89,80.89,80.89
USDRUB,20251112,113200,80.89,80.89,80.89,80.89
USDRUB,20251112,113300,80.89,80.89,80.89,80.89
USDRUB,20251112,113400,80.89,80.89,80.89,80.89
USDRUB,20251112,113500,80.89,80.89,80.89,80.89
USDRUB,20251112,113600,80.89,80.89,80.89,80.89
USDRUB,20251112,113700,80.89,80.89,80.89,80.89
USDRUB,20251112,113800,80.89,80.89,80.89,80.89
USDRUB,20251112,113900,80.89,80.89,80.89,80.89
USDRUB,20251112,114000,80.89,80.89,80.89,80.89
USDRUB,20251112,114100,80.89,80.89,80.89,80.89
USDRUB,20251112,114200,80.89,80.89,80.89,80.89
USDRUB,20251112,114300,80.89,80.89,80.89,80.89
USDRUB,20251112,114400,80.89,80.89,80.89,80.89
USDRUB,20251112,114500,80.89,80.89,80.89,80.89
USDRUB,20251112,114600,80.89,80.89,80.89,80.89
USDRUB,20251112,114700,80.89,80.89,80.89,80.89
USDRUB,20251112,114800,80.89,80.89,80.89,80.89
USDRUB,20251112,114900,80.89,80.89,80.89,80.89
USDRUB,20251112,115000,80.89,80.89,80.89,80.89
USDRUB,20251112,115100,80.89,80.89,80.89,80.89
USDRUB,20251112,115200,80.89,80.89,80.89,80.89
USDRUB,20251112,115300,80.89,80.89,80.89,80.89
USDRUB,20251112,115400,80.89,80.89,80.89,80.89
USDRUB,20251112,115500,80.89,80.89,80.89,80.89
USDRUB,20251112,115600,80.89,80.89,80.89,80.89
USDRUB,20251112,115700,80.89,80.89,80.89,80.89
USDRUB,20251112,115800,80.89,80.89,80.89,80.89
USDRUB,20251112,115900,80.89,80.89,80.89,80.89
USDRUB,20251112,120000,80.89,80.89,80.89,80.89
USDRUB,20251112,120100,80.89,80.89,80.89,80.89
USDRUB,20251112,120200,80.89,80.89,80.89,80.89
USDRUB,20251112,120300,80.89,80.89,80.89,80.89
USDRUB,20251112,120400,80.89,80.89,80.89,80.89
USDRUB,20251112,120500,80.89,80.89,80.89,80.89
USDRUB,20251112,120600,80.89,80.89,80.89,80.89
USDRUB,20251112,120700,80.89,80.89,80.89,80.89
USDRUB,20251112,120800,80.89,80.89,80.89,80.89
USDRUB,20251112,120900,80.89,80.89,80.89,80.89
USDRUB,20251112,121000,80.89,80.89,80.89,80.89
USDRUB,20251112,121100,80.89,80.89,80.89,80.89
USDRUB,20251112,121200,80.89,80.89,80.89,80.89
USDRUB,20251112,121300,80.89,80.89,80.89,80.89
USDRUB,20251112,121400,80.89,80.89,80.89,80.89
USDRUB,20251112,121500,80.89,80.89,80.89,80.89
USDRUB,20251112,121600,80.89,80.89,80.89,80.89
USDRUB,20251112,121700,80.89,80.89,80.89,80.89
USDRUB,20251112,121800,80.89,80.89,80.89,80.89
USDRUB,20251112,121900,80.89,80.89,80.89,80.89
USDRUB,20251112,122000,80.89,80.89,80.89,80.89
USDRUB,20251112,122100,80.89,80.89,80.89,80.89
USDRUB,20251112,122200,80.89,80.89,80.89,80.89
USDRUB,20251112,122300,80.89,80.89,80.89,80.89
USDRUB,20251112,122400,80.89,80.89,80.89,80.89
USDRUB,20251112,122500,80.89,80.89,80.89,80.89
USDRUB,20251112,122600,80.89,80.89,80.89,80.89
USDRUB,20251112,122700,80.89,80.89,80.89,80.89
USDRUB,20251112,122800,80.89,80.89,80.89,80.89
USDRUB,20251112,122900,80.89,80.89,80.89,80.89
USDRUB,20251112,123000,80.89,80.89,80.89,80.89
USDRUB,20251112,123100,80.89,80.89,80.89,80.89
USDRUB,20251112,123200,80.89,80.89,80.89,80.89
USDRUB,20251112,123300,80.89,80.89,80.89,80.89
USDRUB,20251112,123400,80.89,80.89,80.89,80.89
USDRUB,20251112,123500,80.89,80.89,80.89,80.89
USDRUB,20251112,123600,80.89,80.89,80.89,80.89
USDRUB,20251112,123700,80.89,80.89,80.89,80.89
USDRUB,20251112,123800,80.89,80.89,80.89,80.89
USDRUB,20251112,123900,80.89,80.89,80.89,80.89
USDRUB,20251112,124000,80.89,80.89,80.89,80.89
USDRUB,20251112,124100,80.89,80.89,80.89,80.89
USDRUB,20251112,124200,80.89,80.89,80.89,80.89
USDRUB,20251112,124300,80.89,80.89,80.89,80.89
USDRUB,20251112,124400,80.89,80.89,80.89,80.89
USDRUB,20251112,124500,80.89,80.89,80.89,80.89
USDRUB,20251112,124600,80.89,80.89,80.89,80.89
USDRUB,20251112,124700,80.89,80.89,80.89,80.89
USDRUB,20251112,124800,80.89,80.89,80.89,80.89
USDRUB,20251112,124900,80.89,80.89,80.89,80.89
USDRUB,20251112,125000,80.89,80.89,80.89,80.89
USDRUB,20251112,125100,80.89,80.89,80.89,80.89
USDRUB,20251112,125200,80.89,80.89,80.89,80.89
USDRUB,20251112,125300,80.89,80.89,80.89,80.89
USDRUB,20251112,125400,80.89,80.89,80.89,80.89
USDRUB,20251112,125500,80.89,80.89,80.89,80.89
USDRUB,20251112,125600,80.89,80.89,80.89,80.89
USDRUB,20251112,125700,80.89,80.89,80.89,80.89
USDRUB,20251112,125800,80.89,80.89,80.89,80.89
USDRUB,20251112,125900,80.89,80.89,80.89,80.89
USDRUB,20251112,130000,80.89,80.89,80.89,80.89
USDRUB,20251112,130100,80.89,80.89,80.89,80.89
USDRUB,20251112,130200,80.89,80.89,80.89,80.89
USDRUB,20251112,130300,80.89,80.89,80.89,80.89
USDRUB,20251112,130400,80.89,80.89,80.89,80.89
USDRUB,20251112,130500,80.89,80.89,80.89,80.89
USDRUB,20251112,130600,80.89,80.89,80.89,80.89
USDRUB,20251112,130700,80.89,80.89,80.89,80.89
USDRUB,20251112,130800,80.89,80.89,80.89,80.89
USDRUB,20251112,130900,80.89,80.89,80.89,80.89
USDRUB,20251112,131000,80.89,80.89,80.89,80.89
USDRUB,20251112,131100,80.89,80.89,80.89,80.89
USDRUB,20251112,131200,80.89,80.89,80.89,80.89
USDRUB,20251112,131300,80.89,80.89,80.89,80.89
USDRUB,20251112,131400,80.89,80.89,80.89,80.89
USDRUB,20251112,131500,80.89,80.89,80.89,80.89
USDRUB,20251112,131600,80.89,80.89,80.89,80.89
USDRUB,20251112,131700,80.89,80.89,80.89,80.89
USDRUB,20251112,131800,80.89,80.89,80.89,80.89
USDRUB,20251112,131900,80.89,80.89,80.89,80.89
USDRUB,20251112,132000,80.89,80.89,80.89,80.89
USDRUB,20251112,132100,80.89,80.89,80.89,80.89
USDRUB,20251112,132200,80.89,80.89,80.89,80.89
USDRUB,20251112,132300,80.89,80.89,80.89,80.89
USDRUB,20251112,132400,80.89,80.89,80.89,80.89
USDRUB,20251112,132500,80.89,80.89,80.89,80.89
USDRUB,20251112,132600,80.89,80.89,80.89,80.89
USDRUB,20251112,132700,80.89,80.89,80.89,80.89
USDRUB,20251112,132800,80.89,80.89,80.89,80.89
USDRUB,20251112,132900,80.89,80.89,80.89,80.89
USDRUB,20251112,133000,80.89,80.89,80.89,80.89
USDRUB,20251112,133100,80.89,80.89,80.89,80.89
USDRUB,20251112,133200,80.89,80.89,80.89,80.89
USDRUB,20251112,133300,80.89,80.89,80.89,80.89
USDRUB,20251112,133400,80.89,80.89,80.89,80.89
USDRUB,20251112,133500,80.89,80.89,80.89,80.89
USDRUB,20251112,133600,80.89,80.89,80.89,80.89
USDRUB,20251112,133700,80.89,80.89,80.89,80.89
USDRUB,20251112,133800,80.89,80.89,80.89,80.89
USDRUB,20251112,133900,80.89,80.89,80.89,80.89
USDRUB,20251112,134000,80.89,80.89,80.89,80.89
USDRUB,20251112,134100,80.89,80.89,80.89,80.89
USDRUB,20251112,134200,80.89,80.89,80.89,80.89
USDRUB,20251112,134300,80.89,80.89,80.89,80.89
USDRUB,20251112,134400,80.89,80.89,80.89,80.89
USDRUB,20251112,134500,80.89,80.89,80.89,80.89
USDRUB,20251112,134600,80.89,80.89,80.89,80.89
USDRUB,20251112,134700,80.89,80.89,80.89,80.89
USDRUB,20251112,134800,80.89,80.89,80.89,80.89
USDRUB,20251112,134900,80.89,80.89,80.89,80.89
USDRUB,20251112,135000,80.89,80.89,80.89,80.89
USDRUB,20251112,135100,80.89,80.89,80.89,80.89
USDRUB,20251112,135200,80.89,80.89,80.89,80.89
USDRUB,20251112,135300,80.89,80.89,80.89,80.89
USDRUB,20251112,135400,80.89,80.89,80.89,80.89
USDRUB,20251112,135500,80.89,80.89,80.89,80.89
USDRUB,20251112,135600,80.89,80.89,80.89,80.89
USDRUB,20251112,135700,80.89,80.89,80.89,80.89
USDRUB,20251112,135800,80.89,80.89,80.89,80.89
USDRUB,20251112,135900,80.89,80.89,80.89,80.89
USDRUB,20251112,140000,80.89,80.89,80.89,80.89
USDRUB,20251112,140100,80.89,80.89,80.89,80.89
USDRUB,20251112,140200,80.89,80.89,80.89,80.89
USDRUB,20251112,140300,80.89,80.89,80.89,80.89
USDRUB,20251112,140400,80.89,80.89,80.89,80.89
USDRUB,20251112,140500,80.89,80.89,80.89,80.89
USDRUB,20251112,140600,80.89,80.89,80.89,80.89
USDRUB,20251112,140700,80.89,80.89,80.89,80.89
USDRUB,20251112,140800,80.89,80.89,80.89,80.89
USDRUB,20251112,140900,80.89,80.89,80.89,80.89
USDRUB,20251112,141000,80.89,80.89,80.89,80.89
USDRUB,20251112,141100,80.89,80.89,80.89,80.89
USDRUB,20251112,141200,80.89,80.89,80.89,80.89
USDRUB,20251112,141300,80.89,80.89,80.89,80.89
USDRUB,20251112,141400,80.89,80.89,80.89,80.89
USDRUB,20251112,141500,80.89,80.89,80.89,80.89
USDRUB,20251112,141600,80.89,80.89,80.89,80.89
USDRUB,20251112,141700,80.89,80.89,80.89,80.89
USDRUB,20251112,141800,80.89,80.89,80.89,80.89
USDRUB,20251112,141900,80.89,80.89,80.89,80.89
USDRUB,20251112,142000,80.89,80.89,80.89,80.89
USDRUB,20251112,142100,80.89,80.89,80.89,80.89
USDRUB,20251112,142200,80.89,80.89,80.89,80.89
USDRUB,20251112,142300,80.89,80.89,80.89,80.89
USDRUB,20251112,142400,80.89,80.89,80.89,80.89
USDRUB,20251112,142500,80.89,80.89,80.89,80.89
USDRUB,20251112,142600,80.89,80.89,80.89,80.89
USDRUB,20251112,142700,80.89,80.89,80.89,80.89
USDRUB,20251112,142800,80.89,80.89,80.89,80.89
USDRUB,20251112,142900,80.89,80.89,80.89,80.89
USDRUB,20251112,143000,80.89,80.89,80.89,80.89
USDRUB,20251112,143100,80.89,80.89,80.89,80.89
USDRUB,20251112,143200,80.89,80.89,80.89,80.89
USDRUB,20251112,143300,80.89,80.89,80.89,80.89
USDRUB,20251112,143400,80.89,80.89,80.89,80.89
USDRUB,20251112,143500,80.89,80.89,80.89,80.89
USDRUB,20251112,143600,80.89,80.89,80.89,80.89
USDRUB,20251112,143700,80.89,80.89,80.89,80.89
USDRUB,20251112,143800,80.89,80.89,80.89,80.89
USDRUB,20251112,143900,80.89,80.89,80.89,80.89
USDRUB,20251112,144000,80.89,80.89,80.89,80.89
USDRUB,20251112,144100,80.89,80.89,80.89,80.89
USDRUB,20251112,144200,80.89,80.89,80.89,80.89
USDRUB,20251112,144300,80.89,80.89,80.89,80.89
USDRUB,20251112,144400,80.89,80.89,80.89,80.89
USDRUB,20251112,144500,80.89,80.89,80.89,80.89
USDRUB,20251112,144600,80.89,80.89,80.89,80.89
USDRUB,20251112,144700,80.89,80.89,80.89,80.89
USDRUB,20251112,144800,80.89,80.89,80.89,80.89
USDRUB,20251112,144900,80.89,80.89,80.89,80.89
USDRUB,20251112,145000,80.89,80.89,80.89,80.89
USDRUB,20251112,145100,80.89,80.89,80.89,80.89
USDRUB,20251112,145200,80.89,80.89,80.89,80.89
USDRUB,20251112,145300,80.89,80.89,80.89,80.89
USDRUB,20251112,145400,80.89,80.89,80.89,80.89
USDRUB,20251112,145500,80.89,80.89,80.89,80.89
USDRUB,20251112,145600,80.89,80.89,80.89,80.89
USDRUB,20251112,145700,80.89,80.89,80.89,80.89
USDRUB,20251112,145800,80.89,80.89,80.89,80.89
USDRUB,20251112,145900,80.89,80.89,80.89,80.89
USDRUB,20251112,150000,80.89,80.89,80.89,80.89
USDRUB,20251112,150100,80.89,80.89,80.89,80.89
USDRUB,20251112,150200,80.89,80.89,80.89,80.89
USDRUB,20251112,150300,80.89,80.89,80.89,80.89
USDRUB,20251112,150400,80.89,80.89,80.89,80.89
USDRUB,20251112,150500,80.89,80.89,80.89,80.89
USDRUB,20251112,150600,80.89,80.89,80.89,80.89
USDRUB,20251112,150700,80.89,80.89,80.89,80.89
USDRUB,20251112,150800,80.89,80.89,80.89,80.89
USDRUB,20251112,150900,80.89,80.89,80.89,80.89
USDRUB,20251112,151000,80.89,80.89,80.89,80.89
USDRUB,20251112,151100,80.89,80.89,80.89,80.89
USDRUB,20251112,151200,80.89,80.89,80.89,80.89
USDRUB,20251112,151300,80.89,80.89,80.89,80.89
USDRUB,20251112,151400,80.89,80.89,80.89,80.89
USDRUB,20251112,151500,80.89,80.89,80.89,80.89
USDRUB,20251112,151600,80.89,80.89,80.89,80.89
USDRUB,20251112,151700,80.89,80.89,80.89,80.89
USDRUB,20251112,151800,80.89,80.89,80.89,80.89
USDRUB,20251112,151900,80.89,80.89,80.89,80.89
USDRUB,20251112,152000,80.89,80.89,80.89,80.89
USDRUB,20251112,152100,80.89,80.89,80.89,80.89
USDRUB,20251112,152200,80.89,80.89,80.89,80.89
USDRUB,20251112,152300,80.89,80.89,80.89,80.89
USDRUB,20251112,152400,80.89,80.89,80.89,80.89
USDRUB,20251112,152500,80.89,80.89,80.89,80.89
USDRUB,20251112,152600,81.06,81.06,81.06,81.06
USDRUB,20251112,152700,81.06,81.06,81.06,81.06
USDRUB,20251112,152800,81.06,81.06,81.06,81.06
USDRUB,20251112,152900,81.06,81.06,81.06,81.06
USDRUB,20251112,153000,81.06,81.06,81.06,81.06
USDRUB,20251112,153100,81.06,81.06,81.06,81.06
USDRUB,20251112,153200,81.06,81.06,81.06,81.06
USDRUB,20251112,153300,81.06,81.06,81.06,81.06
USDRUB,20251112,153400,81.06,81.06,81.06,81.06
USDRUB,20251112,153500,81.06,81.06,81.06,81.06
USDRUB,20251112,153600,81.06,81.06,81.06,81.06
USDRUB,20251112,153700,81.06,81.06,81.06,81.06
USDRUB,20251112,153800,81.06,81.06,81.06,81.06
USDRUB,20251112,153900,81.06,81.06,81.06,81.06
USDRUB,20251112,154000,81.06,81.06,81.06,81.06
USDRUB,20251112,154100,81.06,81.06,81.06,81.06
USDRUB,20251112,154200,81.06,81.06,81.06,81.06
USDRUB,20251112,154300,81.06,81.06,81.06,81.06
USDRUB,20251112,154400,81.06,81.06,81.06,81.06
USDRUB,20251112,154500,81.06,81.06,81.06,81.06
USDRUB,20251112,154600,81.06,81.06,81.06,81.06
USDRUB,20251112,154700,81.06,81.06,81.06,81.06
USDRUB,20251112,154800,81.06,81.06,81.06,81.06
USDRUB,20251112,154900,81.06,81.06,81.06,81.06
USDRUB,20251112,155000,81.06,81.06,81.06,81.06
USDRUB,20251112,155100,81.06,81.06,81.06,81.06
USDRUB,20251112,155200,81.06,81.06,81.06,81.06
USDRUB,20251112,155300,81.06,81.06,81.06,81.06
USDRUB,20251112,155400,81.06,81.06,81.06,81.06
USDRUB,20251112,155500,81.06,81.06,81.06,81.06
USDRUB,20251112,155600,81.06,81.06,81.06,81.06
USDRUB,20251112,155700,81.06,81.06,81.06,81.06
USDRUB,20251112,155800,81.06,81.06,81.06,81.06
USDRUB,20251112,155900,81.06,81.06,81.06,81.06
USDRUB,20251112,160000,81.06,81.06,81.06,81.06
USDRUB,20251112,160100,81.06,81.06,81.06,81.06
USDRUB,20251112,160200,81.06,81.06,81.06,81.06
USDRUB,20251112,160300,81.06,81.06,81.06,81.06
USDRUB,20251112,160400,81.06,81.06,81.06,81.06
USDRUB,20251112,160500,81.06,81.06,81.06,81.06
USDRUB,20251112,160600,81.06,81.06,81.06,81.06
USDRUB,20251112,160700,81.06,81.06,81.06,81.06
USDRUB,20251112,160800,81.06,81.06,81.06,81.06
USDRUB,20251112,160900,81.06,81.06,81.06,81.06
USDRUB,20251112,161000,81.06,81.06,81.06,81.06
USDRUB,20251112,161100,81.06,81.06,81.06,81.06
USDRUB,20251112,161200,81.06,81.06,81.06,81.06
USDRUB,20251112,161300,81.06,81.06,81.06,81.06
USDRUB,20251112,161400,81.06,81.06,81.06,81.06
USDRUB,20251112,161500,81.06,81.06,81.06,81.06
USDRUB,20251112,161600,81.06,81.06,81.06,81.06
USDRUB,20251112,161700,81.06,81.06,81.06,81.06
USDRUB,20251112,161800,81.06,81.06,81.06,81.06
USDRUB,20251112,161900,81.06,81.06,81.06,81.06
USDRUB,20251112,162000,81.06,81.06,81.06,81.06
USDRUB,20251112,162100,81.06,81.06,81.06,81.06
USDRUB,20251112,162200,81.06,81.06,81.06,81.06
USDRUB,20251112,162300,81.06,81.06,81.06,81.06
USDRUB,20251112,162400,81.06,81.06,81.06,81.06
USDRUB,20251112,162500,81.06,81.06,81.06,81.06
USDRUB,20251112,162600,81.06,81.06,81.06,81.06
USDRUB,20251112,162700,81.06,81.06,81.06,81.06
USDRUB,20251112,162800,81.06,81.06,81.06,81.06
USDRUB,20251112,162900,81.06,81.06,81.06,81.06
USDRUB,20251112,163000,81.06,81.06,81.06,81.06
USDRUB,20251112,163100,81.06,81.06,81.06,81.06
USDRUB,20251112,163200,81.06,81.06,81.06,81.06
USDRUB,20251112,163300,81.06,81.06,81.06,81.06
USDRUB,20251112,163400,81.06,81.06,81.06,81.06
USDRUB,20251112,163500,81.06,81.06,81.06,81.06
USDRUB,20251112,163600,81.06,81.06,81.06,81.06
USDRUB,20251112,163700,81.06,81.06,81.06,81.06
USDRUB,20251112,163800,81.06,81.06,81.06,81.06
USDRUB,20251112,163900,81.06,81.06,81.06,81.06
USDRUB,20251112,164000,81.06,81.06,81.06,81.06
USDRUB,20251112,164100,81.06,81.06,81.06,81.06
USDRUB,20251112,164200,81.06,81.06,81.06,81.06
USDRUB,20251112,164300,81.06,81.06,81.06,81.06
USDRUB,20251112,164400,81.06,81.06,81.06,81.06
USDRUB,20251112,164500,81.06,81.06,81.06,81.06
USDRUB,20251112,164600,81.06,81.06,81.06,81.06
USDRUB,20251112,164700,81.06,81.06,81.06,81.06
USDRUB,20251112,164800,81.06,81.06,81.06,81.06
USDRUB,20251112,164900,81.06,81.06,81.06,81.06
USDRUB,20251112,165000,81.06,81.06,81.06,81.06
USDRUB,20251112,165100,81.06,81.06,81.06,81.06
USDRUB,20251112,165200,81.06,81.06,81.06,81.06
USDRUB,20251112,165300,81.06,81.06,81.06,81.06
USDRUB,20251112,165400,81.06,81.06,81.06,81.06
USDRUB,20251112,165500,81.06,81.06,81.06,81.06
USDRUB,20251112,165600,81.06,81.06,81.06,81.06
USDRUB,20251112,165700,81.06,81.06,81.06,81.06
USDRUB,20251112,165800,81.06,81.06,81.06,81.06
USDRUB,20251112,165900,81.06,81.06,81.06,81.06
USDSEK,20251112,000100,9.458,9.459,9.457,9.457
USDSEK,20251112,000200,9.456,9.456,9.455,9.455
USDSEK,20251112,000300,9.455,9.455,9.454,9.454
USDSEK,20251112,000400,9.454,9.454,9.453,9.453
USDSEK,20251112,000500,9.454,9.454,9.454,9.454
USDSEK,20251112,000600,9.455,9.455,9.454,9.454
USDSEK,20251112,000700,9.454,9.454,9.454,9.454
USDSEK,20251112,000800,9.453,9.453,9.453,9.453
USDSEK,20251112,000900,9.453,9.453,9.453,9.453
USDSEK,20251112,001000,9.453,9.453,9.452,9.452
USDSEK,20251112,001100,9.452,9.452,9.452,9.452
USDSEK,20251112,001200,9.452,9.452,9.452,9.452
USDSEK,20251112,001300,9.452,9.452,9.452,9.452
USDSEK,20251112,001400,9.452,9.452,9.452,9.452
USDSEK,20251112,001500,9.452,9.452,9.452,9.452
USDSEK,20251112,001600,9.452,9.452,9.452,9.452
USDSEK,20251112,001700,9.452,9.452,9.452,9.452
USDSEK,20251112,001800,9.452,9.452,9.452,9.452
USDSEK,20251112,001900,9.452,9.452,9.452,9.452
USDSEK,20251112,002000,9.452,9.452,9.452,9.452
USDSEK,20251112,002100,9.452,9.452,9.452,9.452
USDSEK,20251112,002200,9.453,9.453,9.453,9.453
USDSEK,20251112,002300,9.453,9.453,9.453,9.453
USDSEK,20251112,002400,9.453,9.454,9.453,9.454
USDSEK,20251112,002500,9.453,9.453,9.452,9.452
USDSEK,20251112,002600,9.452,9.452,9.452,9.452
USDSEK,20251112,002700,9.452,9.453,9.452,9.453
USDSEK,20251112,002800,9.453,9.453,9.453,9.453
USDSEK,20251112,002900,9.453,9.453,9.453,9.453
USDSEK,20251112,003000,9.453,9.453,9.453,9.453
USDSEK,20251112,003100,9.453,9.453,9.453,9.453
USDSEK,20251112,003200,9.452,9.452,9.452,9.452
USDSEK,20251112,003300,9.452,9.452,9.452,9.452
USDSEK,20251112,003400,9.452,9.452,9.452,9.452
USDSEK,20251112,003500,9.452,9.452,9.452,9.452
USDSEK,20251112,003600,9.452,9.452,9.452,9.452
USDSEK,20251112,003700,9.453,9.453,9.452,9.452
USDSEK,20251112,003800,9.452,9.453,9.452,9.452
USDSEK,20251112,003900,9.452,9.452,9.452,9.452
USDSEK,20251112,004000,9.452,9.452,9.452,9.452
USDSEK,20251112,004100,9.452,9.452,9.452,9.452
USDSEK,20251112,004200,9.451,9.451,9.451,9.451
USDSEK,20251112,004300,9.451,9.451,9.451,9.451
USDSEK,20251112,004400,9.451,9.452,9.451,9.452
USDSEK,20251112,004500,9.452,9.452,9.451,9.451
USDSEK,20251112,004600,9.451,9.451,9.451,9.451
USDSEK,20251112,004700,9.451,9.451,9.451,9.451
USDSEK,20251112,004800,9.451,9.451,9.451,9.451
USDSEK,20251112,004900,9.451,9.451,9.451,9.451
USDSEK,20251112,005000,9.451,9.451,9.451,9.451
USDSEK,20251112,005100,9.451,9.451,9.451,9.451
USDSEK,20251112,005200,9.451,9.451,9.450,9.450
USDSEK,20251112,005300,9.450,9.450,9.450,9.450
USDSEK,20251112,005400,9.450,9.450,9.450,9.450
USDSEK,20251112,005500,9.450,9.450,9.450,9.450
USDSEK,20251112,005600,9.450,9.450,9.450,9.450
USDSEK,20251112,005700,9.450,9.450,9.449,9.449
USDSEK,20251112,005800,9.449,9.449,9.449,9.449
USDSEK,20251112,005900,9.450,9.450,9.450,9.450
USDSEK,20251112,010000,9.450,9.450,9.450,9.450
USDSEK,20251112,010100,9.450,9.450,9.450,9.450
USDSEK,20251112,010200,9.450,9.450,9.450,9.450
USDSEK,20251112,010300,9.451,9.451,9.451,9.451
USDSEK,20251112,010400,9.451,9.451,9.451,9.451
USDSEK,20251112,010500,9.451,9.451,9.451,9.451
USDSEK,20251112,010600,9.451,9.451,9.451,9.451
USDSEK,20251112,010700,9.451,9.452,9.451,9.452
USDSEK,20251112,010800,9.453,9.453,9.453,9.453
USDSEK,20251112,010900,9.453,9.453,9.453,9.453
USDSEK,20251112,011000,9.453,9.453,9.453,9.453
USDSEK,20251112,011100,9.454,9.454,9.454,9.454
USDSEK,20251112,011200,9.454,9.454,9.454,9.454
USDSEK,20251112,011300,9.452,9.453,9.452,9.453
USDSEK,20251112,011400,9.453,9.453,9.453,9.453
USDSEK,20251112,011500,9.453,9.453,9.452,9.452
USDSEK,20251112,011600,9.452,9.452,9.452,9.452
USDSEK,20251112,011700,9.453,9.453,9.453,9.453
USDSEK,20251112,011800,9.453,9.453,9.453,9.453
USDSEK,20251112,011900,9.453,9.453,9.453,9.453
USDSEK,20251112,012000,9.453,9.453,9.453,9.453
USDSEK,20251112,012100,9.453,9.453,9.453,9.453
USDSEK,20251112,012200,9.453,9.453,9.453,9.453
USDSEK,20251112,012300,9.453,9.453,9.453,9.453
USDSEK,20251112,012400,9.453,9.453,9.453,9.453
USDSEK,20251112,012500,9.453,9.453,9.453,9.453
USDSEK,20251112,012600,9.453,9.453,9.453,9.453
USDSEK,20251112,012700,9.453,9.453,9.453,9.453
USDSEK,20251112,012800,9.453,9.453,9.453,9.453
USDSEK,20251112,012900,9.453,9.453,9.453,9.453
USDSEK,20251112,013000,9.453,9.453,9.453,9.453
USDSEK,20251112,013100,9.454,9.454,9.454,9.454
USDSEK,20251112,013200,9.454,9.454,9.454,9.454
USDSEK,20251112,013300,9.454,9.454,9.454,9.454
USDSEK,20251112,013400,9.454,9.454,9.454,9.454
USDSEK,20251112,013500,9.454,9.454,9.454,9.454
USDSEK,20251112,013600,9.454,9.454,9.453,9.453
USDSEK,20251112,013700,9.454,9.454,9.454,9.454
USDSEK,20251112,013800,9.454,9.454,9.454,9.454
USDSEK,20251112,013900,9.454,9.455,9.454,9.455
USDSEK,20251112,014000,9.455,9.455,9.455,9.455
USDSEK,20251112,014100,9.455,9.455,9.455,9.455
USDSEK,20251112,014200,9.455,9.455,9.455,9.455
USDSEK,20251112,014300,9.455,9.455,9.455,9.455
USDSEK,20251112,014400,9.455,9.455,9.455,9.455
USDSEK,20251112,014500,9.455,9.455,9.455,9.455
USDSEK,20251112,014600,9.455,9.455,9.455,9.455
USDSEK,20251112,014700,9.455,9.455,9.455,9.455
USDSEK,20251112,014800,9.455,9.455,9.455,9.455
USDSEK,20251112,014900,9.455,9.455,9.455,9.455
USDSEK,20251112,015000,9.456,9.456,9.456,9.456
USDSEK,20251112,015100,9.456,9.456,9.456,9.456
USDSEK,20251112,015200,9.456,9.456,9.456,9.456
USDSEK,20251112,015300,9.456,9.456,9.456,9.456
USDSEK,20251112,015400,9.455,9.456,9.455,9.456
USDSEK,20251112,015500,9.456,9.456,9.456,9.456
USDSEK,20251112,015600,9.456,9.456,9.456,9.456
USDSEK,20251112,015700,9.457,9.457,9.457,9.457
USDSEK,20251112,015800,9.457,9.457,9.457,9.457
USDSEK,20251112,015900,9.458,9.458,9.458,9.458
USDSEK,20251112,020000,9.458,9.459,9.458,9.459
USDSEK,20251112,020100,9.460,9.460,9.459,9.459
USDSEK,20251112,020200,9.459,9.459,9.457,9.458
USDSEK,20251112,020300,9.459,9.459,9.459,9.459
USDSEK,20251112,020400,9.458,9.458,9.458,9.458
USDSEK,20251112,020500,9.458,9.458,9.458,9.458
USDSEK,20251112,020600,9.458,9.458,9.458,9.458
USDSEK,20251112,020700,9.458,9.458,9.457,9.457
USDSEK,20251112,020800,9.457,9.458,9.457,9.458
USDSEK,20251112,020900,9.457,9.457,9.457,9.457
USDSEK,20251112,021000,9.457,9.457,9.457,9.457
USDSEK,20251112,021100,9.457,9.458,9.457,9.458
USDSEK,20251112,021200,9.458,9.458,9.458,9.458
USDSEK,20251112,021300,9.459,9.459,9.459,9.459
USDSEK,20251112,021400,9.459,9.459,9.459,9.459
USDSEK,20251112,021500,9.459,9.459,9.458,9.458
USDSEK,20251112,021600,9.459,9.459,9.459,9.459
USDSEK,20251112,021700,9.459,9.459,9.459,9.459
USDSEK,20251112,021800,9.459,9.459,9.459,9.459
USDSEK,20251112,021900,9.459,9.459,9.459,9.459
USDSEK,20251112,022000,9.459,9.459,9.459,9.459
USDSEK,20251112,022100,9.459,9.459,9.459,9.459
USDSEK,20251112,022200,9.459,9.459,9.459,9.459
USDSEK,20251112,022300,9.459,9.459,9.459,9.459
USDSEK,20251112,022400,9.461,9.461,9.461,9.461
USDSEK,20251112,022500,9.461,9.462,9.461,9.462
USDSEK,20251112,022600,9.462,9.462,9.462,9.462
USDSEK,20251112,022700,9.462,9.462,9.462,9.462
USDSEK,20251112,022800,9.461,9.461,9.461,9.461
USDSEK,20251112,022900,9.461,9.461,9.461,9.461
USDSEK,20251112,023000,9.461,9.462,9.461,9.462
USDSEK,20251112,023100,9.463,9.463,9.463,9.463
USDSEK,20251112,023200,9.463,9.463,9.463,9.463
USDSEK,20251112,023300,9.463,9.463,9.463,9.463
USDSEK,20251112,023400,9.464,9.464,9.464,9.464
USDSEK,20251112,023500,9.464,9.464,9.464,9.464
USDSEK,20251112,023600,9.464,9.464,9.464,9.464
USDSEK,20251112,023700,9.464,9.464,9.464,9.464
USDSEK,20251112,023800,9.464,9.464,9.464,9.464
USDSEK,20251112,023900,9.464,9.464,9.464,9.464
USDSEK,20251112,024000,9.464,9.464,9.464,9.464
USDSEK,20251112,024100,9.464,9.464,9.464,9.464
USDSEK,20251112,024200,9.464,9.464,9.463,9.463
USDSEK,20251112,024300,9.463,9.463,9.462,9.462
USDSEK,20251112,024400,9.462,9.462,9.462,9.462
USDSEK,20251112,024500,9.462,9.462,9.462,9.462
USDSEK,20251112,024600,9.462,9.462,9.461,9.461
USDSEK,20251112,024700,9.461,9.461,9.461,9.461
USDSEK,20251112,024800,9.461,9.461,9.461,9.461
USDSEK,20251112,024900,9.459,9.459,9.459,9.459
USDSEK,20251112,025000,9.458,9.458,9.458,9.458
USDSEK,20251112,025100,9.458,9.458,9.458,9.458
USDSEK,20251112,025200,9.457,9.457,9.457,9.457
USDSEK,20251112,025300,9.457,9.457,9.457,9.457
USDSEK,20251112,025400,9.457,9.457,9.457,9.457
USDSEK,20251112,025500,9.458,9.458,9.458,9.458
USDSEK,20251112,025600,9.458,9.458,9.458,9.458
USDSEK,20251112,025700,9.458,9.460,9.458,9.459
USDSEK,20251112,025800,9.459,9.459,9.459,9.459
USDSEK,20251112,025900,9.460,9.460,9.460,9.460
USDSEK,20251112,030000,9.460,9.460,9.460,9.460
USDSEK,20251112,030100,9.460,9.460,9.460,9.460
USDSEK,20251112,030200,9.460,9.460,9.460,9.460
USDSEK,20251112,030300,9.460,9.460,9.460,9.460
USDSEK,20251112,030400,9.459,9.459,9.459,9.459
USDSEK,20251112,030500,9.459,9.459,9.459,9.459
USDSEK,20251112,030600,9.459,9.459,9.459,9.459
USDSEK,20251112,030700,9.459,9.459,9.459,9.459
USDSEK,20251112,030800,9.459,9.459,9.458,9.458
USDSEK,20251112,030900,9.457,9.457,9.457,9.457
USDSEK,20251112,031000,9.457,9.457,9.457,9.457
USDSEK,20251112,031100,9.457,9.457,9.457,9.457
USDSEK,20251112,031200,9.457,9.457,9.457,9.457
USDSEK,20251112,031300,9.457,9.457,9.457,9.457
USDSEK,20251112,031400,9.457,9.457,9.457,9.457
USDSEK,20251112,031500,9.457,9.457,9.457,9.457
USDSEK,20251112,031600,9.457,9.458,9.457,9.458
USDSEK,20251112,031700,9.458,9.458,9.458,9.458
USDSEK,20251112,031800,9.458,9.458,9.458,9.458
USDSEK,20251112,031900,9.458,9.458,9.458,9.458
USDSEK,20251112,032000,9.458,9.458,9.458,9.458
USDSEK,20251112,032100,9.458,9.458,9.458,9.458
USDSEK,20251112,032200,9.458,9.458,9.458,9.458
USDSEK,20251112,032300,9.458,9.458,9.458,9.458
USDSEK,20251112,032400,9.458,9.458,9.458,9.458
USDSEK,20251112,032500,9.458,9.458,9.458,9.458
USDSEK,20251112,032600,9.458,9.458,9.458,9.458
USDSEK,20251112,032700,9.457,9.457,9.457,9.457
USDSEK,20251112,032800,9.457,9.457,9.457,9.457
USDSEK,20251112,032900,9.457,9.457,9.457,9.457
USDSEK,20251112,033000,9.457,9.457,9.457,9.457
USDSEK,20251112,033100,9.457,9.458,9.457,9.458
USDSEK,20251112,033200,9.458,9.458,9.458,9.458
USDSEK,20251112,033300,9.458,9.458,9.458,9.458
USDSEK,20251112,033400,9.459,9.460,9.459,9.460
USDSEK,20251112,033500,9.460,9.460,9.460,9.460
USDSEK,20251112,033600,9.460,9.460,9.460,9.460
USDSEK,20251112,033700,9.460,9.460,9.460,9.460
USDSEK,20251112,033800,9.460,9.460,9.460,9.460
USDSEK,20251112,033900,9.460,9.460,9.460,9.460
USDSEK,20251112,034000,9.460,9.460,9.460,9.460
USDSEK,20251112,034100,9.460,9.460,9.460,9.460
USDSEK,20251112,034200,9.461,9.461,9.461,9.461
USDSEK,20251112,034300,9.460,9.460,9.460,9.460
USDSEK,20251112,034400,9.460,9.461,9.460,9.461
USDSEK,20251112,034500,9.461,9.461,9.461,9.461
USDSEK,20251112,034600,9.461,9.461,9.461,9.461
USDSEK,20251112,034700,9.461,9.461,9.461,9.461
USDSEK,20251112,034800,9.461,9.461,9.461,9.461
USDSEK,20251112,034900,9.461,9.461,9.461,9.461
USDSEK,20251112,035000,9.461,9.461,9.461,9.461
USDSEK,20251112,035100,9.461,9.461,9.461,9.461
USDSEK,20251112,035200,9.461,9.461,9.460,9.460
USDSEK,20251112,035300,9.460,9.460,9.460,9.460
USDSEK,20251112,035400,9.460,9.460,9.460,9.460
USDSEK,20251112,035500,9.460,9.460,9.460,9.460
USDSEK,20251112,035600,9.459,9.459,9.459,9.459
USDSEK,20251112,035700,9.459,9.460,9.459,9.460
USDSEK,20251112,035800,9.460,9.460,9.459,9.459
USDSEK,20251112,035900,9.459,9.459,9.459,9.459
USDSEK,20251112,040000,9.459,9.459,9.459,9.459
USDSEK,20251112,040100,9.460,9.460,9.460,9.460
USDSEK,20251112,040200,9.461,9.461,9.461,9.461
USDSEK,20251112,040300,9.461,9.462,9.461,9.462
USDSEK,20251112,040400,9.462,9.462,9.462,9.462
USDSEK,20251112,040500,9.462,9.462,9.462,9.462
USDSEK,20251112,040600,9.462,9.462,9.462,9.462
USDSEK,20251112,040700,9.462,9.462,9.462,9.462
USDSEK,20251112,040800,9.462,9.462,9.462,9.462
USDSEK,20251112,040900,9.462,9.462,9.462,9.462
USDSEK,20251112,041000,9.462,9.462,9.462,9.462
USDSEK,20251112,041100,9.462,9.462,9.462,9.462
USDSEK,20251112,041200,9.462,9.462,9.462,9.462
USDSEK,20251112,041300,9.462,9.462,9.462,9.462
USDSEK,20251112,041400,9.462,9.462,9.462,9.462
USDSEK,20251112,041500,9.461,9.461,9.461,9.461
USDSEK,20251112,041600,9.461,9.461,9.461,9.461
USDSEK,20251112,041700,9.461,9.461,9.461,9.461
USDSEK,20251112,041800,9.461,9.461,9.461,9.461
USDSEK,20251112,041900,9.460,9.460,9.460,9.460
USDSEK,20251112,042000,9.460,9.460,9.460,9.460
USDSEK,20251112,042100,9.460,9.460,9.459,9.459
USDSEK,20251112,042200,9.459,9.459,9.458,9.458
USDSEK,20251112,042300,9.458,9.458,9.458,9.458
USDSEK,20251112,042400,9.458,9.458,9.458,9.458
USDSEK,20251112,042500,9.459,9.459,9.459,9.459
USDSEK,20251112,042600,9.460,9.460,9.460,9.460
USDSEK,20251112,042700,9.460,9.460,9.460,9.460
USDSEK,20251112,042800,9.460,9.460,9.460,9.460
USDSEK,20251112,042900,9.460,9.460,9.460,9.460
USDSEK,20251112,043000,9.460,9.460,9.460,9.460
USDSEK,20251112,043100,9.460,9.461,9.460,9.461
USDSEK,20251112,043200,9.461,9.461,9.461,9.461
USDSEK,20251112,043300,9.461,9.461,9.461,9.461
USDSEK,20251112,043400,9.461,9.461,9.461,9.461
USDSEK,20251112,043500,9.461,9.461,9.461,9.461
USDSEK,20251112,043600,9.461,9.461,9.461,9.461
USDSEK,20251112,043700,9.461,9.461,9.461,9.461
USDSEK,20251112,043800,9.460,9.460,9.460,9.460
USDSEK,20251112,043900,9.460,9.460,9.460,9.460
USDSEK,20251112,044000,9.460,9.461,9.460,9.461
USDSEK,20251112,044100,9.461,9.461,9.461,9.461
USDSEK,20251112,044200,9.461,9.461,9.461,9.461
USDSEK,20251112,044300,9.461,9.461,9.461,9.461
USDSEK,20251112,044400,9.461,9.461,9.461,9.461
USDSEK,20251112,044500,9.461,9.461,9.461,9.461
USDSEK,20251112,044600,9.461,9.461,9.461,9.461
USDSEK,20251112,044700,9.461,9.461,9.461,9.461
USDSEK,20251112,044800,9.461,9.461,9.461,9.461
USDSEK,20251112,044900,9.462,9.462,9.462,9.462
USDSEK,20251112,045000,9.462,9.462,9.461,9.461
USDSEK,20251112,045100,9.461,9.461,9.461,9.461
USDSEK,20251112,045200,9.461,9.461,9.461,9.461
USDSEK,20251112,045300,9.461,9.461,9.461,9.461
USDSEK,20251112,045400,9.461,9.461,9.461,9.461
USDSEK,20251112,045500,9.461,9.461,9.461,9.461
USDSEK,20251112,045600,9.461,9.461,9.461,9.461
USDSEK,20251112,045700,9.461,9.462,9.461,9.462
USDSEK,20251112,045800,9.462,9.462,9.462,9.462
USDSEK,20251112,045900,9.462,9.462,9.462,9.462
USDSEK,20251112,050000,9.461,9.461,9.461,9.461
USDSEK,20251112,050100,9.461,9.461,9.461,9.461
USDSEK,20251112,050200,9.461,9.461,9.461,9.461
USDSEK,20251112,050300,9.461,9.461,9.461,9.461
USDSEK,20251112,050400,9.461,9.461,9.461,9.461
USDSEK,20251112,050500,9.461,9.461,9.461,9.461
USDSEK,20251112,050600,9.461,9.463,9.461,9.463
USDSEK,20251112,050700,9.463,9.463,9.463,9.463
USDSEK,20251112,050800,9.463,9.463,9.463,9.463
USDSEK,20251112,050900,9.463,9.463,9.463,9.463
USDSEK,20251112,051000,9.464,9.464,9.464,9.464
USDSEK,20251112,051100,9.464,9.464,9.464,9.464
USDSEK,20251112,051200,9.464,9.464,9.464,9.464
USDSEK,20251112,051300,9.464,9.464,9.464,9.464
USDSEK,20251112,051400,9.464,9.464,9.464,9.464
USDSEK,20251112,051500,9.464,9.464,9.464,9.464
USDSEK,20251112,051600,9.464,9.465,9.464,9.465
USDSEK,20251112,051700,9.465,9.466,9.465,9.466
USDSEK,20251112,051800,9.466,9.466,9.466,9.466
USDSEK,20251112,051900,9.466,9.466,9.466,9.466
USDSEK,20251112,052000,9.466,9.466,9.466,9.466
USDSEK,20251112,052100,9.466,9.466,9.466,9.466
USDSEK,20251112,052200,9.466,9.466,9.466,9.466
USDSEK,20251112,052300,9.467,9.467,9.467,9.467
USDSEK,20251112,052400,9.467,9.467,9.467,9.467
USDSEK,20251112,052500,9.467,9.467,9.467,9.467
USDSEK,20251112,052600,9.467,9.469,9.467,9.469
USDSEK,20251112,052700,9.470,9.470,9.469,9.469
USDSEK,20251112,052800,9.469,9.469,9.469,9.469
USDSEK,20251112,052900,9.469,9.469,9.469,9.469
USDSEK,20251112,053000,9.469,9.469,9.469,9.469
USDSEK,20251112,053100,9.469,9.469,9.469,9.469
USDSEK,20251112,053200,9.469,9.469,9.469,9.469
USDSEK,20251112,053300,9.469,9.469,9.469,9.469
USDSEK,20251112,053400,9.469,9.469,9.469,9.469
USDSEK,20251112,053500,9.469,9.469,9.469,9.469
USDSEK,20251112,053600,9.469,9.469,9.469,9.469
USDSEK,20251112,053700,9.469,9.469,9.469,9.469
USDSEK,20251112,053800,9.469,9.469,9.469,9.469
USDSEK,20251112,053900,9.469,9.469,9.469,9.469
USDSEK,20251112,054000,9.470,9.470,9.470,9.470
USDSEK,20251112,054100,9.471,9.471,9.471,9.471
USDSEK,20251112,054200,9.471,9.471,9.471,9.471
USDSEK,20251112,054300,9.471,9.471,9.471,9.471
USDSEK,20251112,054400,9.469,9.469,9.469,9.469
USDSEK,20251112,054500,9.469,9.469,9.469,9.469
USDSEK,20251112,054600,9.469,9.469,9.469,9.469
USDSEK,20251112,054700,9.469,9.469,9.469,9.469
USDSEK,20251112,054800,9.469,9.471,9.469,9.471
USDSEK,20251112,054900,9.471,9.471,9.471,9.471
USDSEK,20251112,055000,9.471,9.471,9.470,9.470
USDSEK,20251112,055100,9.470,9.470,9.470,9.470
USDSEK,20251112,055200,9.471,9.471,9.470,9.470
USDSEK,20251112,055300,9.469,9.469,9.469,9.469
USDSEK,20251112,055400,9.469,9.469,9.468,9.468
USDSEK,20251112,055500,9.468,9.468,9.468,9.468
USDSEK,20251112,055600,9.468,9.468,9.468,9.468
USDSEK,20251112,055700,9.468,9.468,9.468,9.468
USDSEK,20251112,055800,9.468,9.468,9.468,9.468
USDSEK,20251112,055900,9.469,9.469,9.469,9.469
USDSEK,20251112,060000,9.468,9.468,9.468,9.468
USDSEK,20251112,060100,9.469,9.469,9.469,9.469
USDSEK,20251112,060200,9.469,9.470,9.469,9.470
USDSEK,20251112,060300,9.470,9.470,9.470,9.470
USDSEK,20251112,060400,9.470,9.470,9.470,9.470
USDSEK,20251112,060500,9.470,9.470,9.470,9.470
USDSEK,20251112,060600,9.469,9.469,9.469,9.469
USDSEK,20251112,060700,9.469,9.469,9.469,9.469
USDSEK,20251112,060800,9.469,9.469,9.468,9.468
USDSEK,20251112,060900,9.468,9.468,9.468,9.468
USDSEK,20251112,061000,9.468,9.468,9.468,9.468
USDSEK,20251112,061100,9.468,9.468,9.468,9.468
USDSEK,20251112,061200,9.468,9.468,9.468,9.468
USDSEK,20251112,061300,9.468,9.468,9.467,9.467
USDSEK,20251112,061400,9.467,9.467,9.467,9.467
USDSEK,20251112,061500,9.467,9.467,9.467,9.467
USDSEK,20251112,061600,9.467,9.467,9.467,9.467
USDSEK,20251112,061700,9.467,9.467,9.467,9.467
USDSEK,20251112,061800,9.467,9.467,9.467,9.467
USDSEK,20251112,061900,9.468,9.468,9.468,9.468
USDSEK,20251112,062000,9.468,9.468,9.467,9.467
USDSEK,20251112,062100,9.466,9.466,9.466,9.466
USDSEK,20251112,062200,9.465,9.465,9.465,9.465
USDSEK,20251112,062300,9.465,9.465,9.465,9.465
USDSEK,20251112,062400,9.465,9.465,9.465,9.465
USDSEK,20251112,062500,9.465,9.465,9.465,9.465
USDSEK,20251112,062600,9.465,9.465,9.465,9.465
USDSEK,20251112,062700,9.465,9.465,9.465,9.465
USDSEK,20251112,062800,9.465,9.465,9.465,9.465
USDSEK,20251112,062900,9.465,9.465,9.465,9.465
USDSEK,20251112,063000,9.465,9.465,9.464,9.465
USDSEK,20251112,063100,9.465,9.465,9.465,9.465
USDSEK,20251112,063200,9.465,9.465,9.465,9.465
USDSEK,20251112,063300,9.465,9.465,9.465,9.465
USDSEK,20251112,063400,9.465,9.465,9.465,9.465
USDSEK,20251112,063500,9.464,9.464,9.464,9.464
USDSEK,20251112,063600,9.464,9.464,9.464,9.464
USDSEK,20251112,063700,9.463,9.463,9.463,9.463
USDSEK,20251112,063800,9.463,9.463,9.463,9.463
USDSEK,20251112,063900,9.463,9.463,9.463,9.463
USDSEK,20251112,064000,9.463,9.464,9.463,9.464
USDSEK,20251112,064100,9.464,9.464,9.463,9.463
USDSEK,20251112,064200,9.463,9.463,9.463,9.463
USDSEK,20251112,064300,9.463,9.464,9.463,9.464
USDSEK,20251112,064400,9.465,9.465,9.464,9.464
USDSEK,20251112,064500,9.464,9.464,9.464,9.464
USDSEK,20251112,064600,9.464,9.464,9.464,9.464
USDSEK,20251112,064700,9.463,9.463,9.463,9.463
USDSEK,20251112,064800,9.463,9.463,9.462,9.462
USDSEK,20251112,064900,9.463,9.463,9.463,9.463
USDSEK,20251112,065000,9.463,9.463,9.463,9.463
USDSEK,20251112,065100,9.463,9.463,9.463,9.463
USDSEK,20251112,065200,9.463,9.463,9.463,9.463
USDSEK,20251112,065300,9.463,9.463,9.463,9.463
USDSEK,20251112,065400,9.463,9.463,9.463,9.463
USDSEK,20251112,065500,9.463,9.463,9.463,9.463
USDSEK,20251112,065600,9.463,9.463,9.463,9.463
USDSEK,20251112,065700,9.463,9.463,9.463,9.463
USDSEK,20251112,065800,9.463,9.463,9.463,9.463
USDSEK,20251112,065900,9.463,9.463,9.463,9.463
USDSEK,20251112,070000,9.463,9.463,9.463,9.463
USDSEK,20251112,070100,9.464,9.465,9.464,9.465
USDSEK,20251112,070200,9.464,9.464,9.463,9.464
USDSEK,20251112,070300,9.463,9.463,9.463,9.463
USDSEK,20251112,070400,9.463,9.463,9.463,9.463
USDSEK,20251112,070500,9.463,9.463,9.463,9.463
USDSEK,20251112,070600,9.463,9.463,9.463,9.463
USDSEK,20251112,070700,9.463,9.463,9.460,9.460
USDSEK,20251112,070800,9.460,9.460,9.460,9.460
USDSEK,20251112,070900,9.460,9.460,9.460,9.460
USDSEK,20251112,071000,9.460,9.460,9.458,9.458
USDSEK,20251112,071100,9.459,9.460,9.459,9.460
USDSEK,20251112,071200,9.460,9.460,9.460,9.460
USDSEK,20251112,071300,9.460,9.460,9.460,9.460
USDSEK,20251112,071400,9.460,9.460,9.460,9.460
USDSEK,20251112,071500,9.460,9.461,9.460,9.461
USDSEK,20251112,071600,9.461,9.461,9.461,9.461
USDSEK,20251112,071700,9.461,9.461,9.461,9.461
USDSEK,20251112,071800,9.461,9.461,9.461,9.461
USDSEK,20251112,071900,9.461,9.461,9.461,9.461
USDSEK,20251112,072000,9.461,9.461,9.461,9.461
USDSEK,20251112,072100,9.461,9.461,9.461,9.461
USDSEK,20251112,072200,9.461,9.461,9.461,9.461
USDSEK,20251112,072300,9.461,9.461,9.461,9.461
USDSEK,20251112,072400,9.459,9.460,9.459,9.460
USDSEK,20251112,072500,9.460,9.460,9.460,9.460
USDSEK,20251112,072600,9.459,9.459,9.459,9.459
USDSEK,20251112,072700,9.459,9.459,9.459,9.459
USDSEK,20251112,072800,9.459,9.459,9.459,9.459
USDSEK,20251112,072900,9.459,9.459,9.459,9.459
USDSEK,20251112,073000,9.459,9.459,9.459,9.459
USDSEK,20251112,073100,9.458,9.459,9.458,9.459
USDSEK,20251112,073200,9.459,9.459,9.459,9.459
USDSEK,20251112,073300,9.459,9.459,9.459,9.459
USDSEK,20251112,073400,9.459,9.459,9.459,9.459
USDSEK,20251112,073500,9.459,9.459,9.459,9.459
USDSEK,20251112,073600,9.459,9.459,9.459,9.459
USDSEK,20251112,073700,9.458,9.458,9.458,9.458
USDSEK,20251112,073800,9.458,9.458,9.457,9.457
USDSEK,20251112,073900,9.456,9.456,9.456,9.456
USDSEK,20251112,074000,9.456,9.456,9.456,9.456
USDSEK,20251112,074100,9.456,9.457,9.456,9.457
USDSEK,20251112,074200,9.457,9.457,9.457,9.457
USDSEK,20251112,074300,9.457,9.457,9.457,9.457
USDSEK,20251112,074400,9.457,9.457,9.457,9.457
USDSEK,20251112,074500,9.457,9.457,9.457,9.457
USDSEK,20251112,074600,9.458,9.458,9.458,9.458
USDSEK,20251112,074700,9.458,9.458,9.458,9.458
USDSEK,20251112,074800,9.458,9.458,9.458,9.458
USDSEK,20251112,074900,9.458,9.458,9.458,9.458
USDSEK,20251112,075000,9.458,9.458,9.457,9.457
USDSEK,20251112,075100,9.457,9.457,9.457,9.457
USDSEK,20251112,075200,9.456,9.457,9.456,9.457
USDSEK,20251112,075300,9.457,9.457,9.457,9.457
USDSEK,20251112,075400,9.457,9.457,9.457,9.457
USDSEK,20251112,075500,9.455,9.455,9.455,9.455
USDSEK,20251112,075600,9.455,9.455,9.455,9.455
USDSEK,20251112,075700,9.455,9.455,9.455,9.455
USDSEK,20251112,075800,9.455,9.455,9.455,9.455
USDSEK,20251112,075900,9.455,9.455,9.455,9.455
USDSEK,20251112,080000,9.455,9.456,9.455,9.456
USDSEK,20251112,080100,9.455,9.455,9.454,9.454
USDSEK,20251112,080200,9.454,9.454,9.454,9.454
USDSEK,20251112,080300,9.454,9.454,9.452,9.452
USDSEK,20251112,080400,9.451,9.452,9.450,9.452
USDSEK,20251112,080500,9.452,9.452,9.450,9.450
USDSEK,20251112,080600,9.449,9.450,9.447,9.447
USDSEK,20251112,080700,9.446,9.448,9.446,9.447
USDSEK,20251112,080800,9.447,9.447,9.447,9.447
USDSEK,20251112,080900,9.447,9.448,9.447,9.448
USDSEK,20251112,081000,9.449,9.450,9.449,9.450
USDSEK,20251112,081100,9.451,9.451,9.450,9.451
USDSEK,20251112,081200,9.451,9.452,9.451,9.451
USDSEK,20251112,081300,9.452,9.452,9.451,9.451
USDSEK,20251112,081400,9.452,9.452,9.451,9.451
USDSEK,20251112,081500,9.452,9.452,9.452,9.452
USDSEK,20251112,081600,9.452,9.452,9.451,9.451
USDSEK,20251112,081700,9.451,9.451,9.450,9.451
USDSEK,20251112,081800,9.451,9.451,9.451,9.451
USDSEK,20251112,081900,9.451,9.451,9.451,9.451
USDSEK,20251112,082000,9.450,9.450,9.450,9.450
USDSEK,20251112,082100,9.450,9.451,9.450,9.451
USDSEK,20251112,082200,9.452,9.452,9.452,9.452
USDSEK,20251112,082300,9.453,9.454,9.453,9.453
USDSEK,20251112,082400,9.453,9.453,9.453,9.453
USDSEK,20251112,082500,9.453,9.453,9.453,9.453
USDSEK,20251112,082600,9.453,9.453,9.453,9.453
USDSEK,20251112,082700,9.453,9.453,9.453,9.453
USDSEK,20251112,082800,9.453,9.453,9.453,9.453
USDSEK,20251112,082900,9.453,9.453,9.453,9.453
USDSEK,20251112,083000,9.452,9.452,9.452,9.452
USDSEK,20251112,083100,9.452,9.452,9.452,9.452
USDSEK,20251112,083200,9.452,9.453,9.452,9.452
USDSEK,20251112,083300,9.452,9.452,9.452,9.452
USDSEK,20251112,083400,9.451,9.452,9.451,9.452
USDSEK,20251112,083500,9.453,9.453,9.453,9.453
USDSEK,20251112,083600,9.454,9.454,9.454,9.454
USDSEK,20251112,083700,9.454,9.454,9.453,9.453
USDSEK,20251112,083800,9.453,9.453,9.453,9.453
USDSEK,20251112,083900,9.453,9.453,9.453,9.453
USDSEK,20251112,084000,9.454,9.454,9.454,9.454
USDSEK,20251112,084100,9.454,9.454,9.454,9.454
USDSEK,20251112,084200,9.454,9.454,9.453,9.454
USDSEK,20251112,084300,9.454,9.454,9.454,9.454
USDSEK,20251112,084400,9.453,9.454,9.453,9.454
USDSEK,20251112,084500,9.454,9.454,9.454,9.454
USDSEK,20251112,084600,9.455,9.455,9.455,9.455
USDSEK,20251112,084700,9.455,9.455,9.454,9.454
USDSEK,20251112,084800,9.453,9.454,9.453,9.453
USDSEK,20251112,084900,9.453,9.453,9.453,9.453
USDSEK,20251112,085000,9.452,9.452,9.451,9.451
USDSEK,20251112,085100,9.450,9.451,9.450,9.451
USDSEK,20251112,085200,9.451,9.451,9.451,9.451
USDSEK,20251112,085300,9.452,9.452,9.452,9.452
USDSEK,20251112,085400,9.452,9.453,9.452,9.453
USDSEK,20251112,085500,9.453,9.453,9.453,9.453
USDSEK,20251112,085600,9.454,9.454,9.454,9.454
USDSEK,20251112,085700,9.454,9.455,9.454,9.454
USDSEK,20251112,085800,9.453,9.453,9.453,9.453
USDSEK,20251112,085900,9.453,9.453,9.452,9.452
USDSEK,20251112,090000,9.451,9.452,9.451,9.452
USDSEK,20251112,090100,9.451,9.451,9.451,9.451
USDSEK,20251112,090200,9.451,9.453,9.451,9.453
USDSEK,20251112,090300,9.454,9.455,9.454,9.454
USDSEK,20251112,090400,9.455,9.455,9.454,9.454
USDSEK,20251112,090500,9.454,9.454,9.454,9.454
USDSEK,20251112,090600,9.453,9.453,9.452,9.453
USDSEK,20251112,090700,9.454,9.454,9.452,9.452
USDSEK,20251112,090800,9.453,9.453,9.452,9.452
USDSEK,20251112,090900,9.451,9.452,9.451,9.452
USDSEK,20251112,091000,9.453,9.454,9.453,9.453
USDSEK,20251112,091100,9.453,9.453,9.453,9.453
USDSEK,20251112,091200,9.452,9.453,9.452,9.453
USDSEK,20251112,091300,9.454,9.454,9.454,9.454
USDSEK,20251112,091400,9.455,9.455,9.455,9.455
USDSEK,20251112,091500,9.455,9.455,9.454,9.455
USDSEK,20251112,091600,9.454,9.455,9.454,9.455
USDSEK,20251112,091700,9.455,9.455,9.454,9.455
USDSEK,20251112,091800,9.454,9.454,9.454,9.454
USDSEK,20251112,091900,9.454,9.455,9.454,9.455
USDSEK,20251112,092000,9.455,9.455,9.454,9.454
USDSEK,20251112,092100,9.453,9.454,9.453,9.454
USDSEK,20251112,092200,9.453,9.454,9.453,9.453
USDSEK,20251112,092300,9.453,9.453,9.452,9.452
USDSEK,20251112,092400,9.453,9.453,9.452,9.453
USDSEK,20251112,092500,9.452,9.453,9.452,9.453
USDSEK,20251112,092600,9.453,9.453,9.452,9.452
USDSEK,20251112,092700,9.451,9.452,9.451,9.452
USDSEK,20251112,092800,9.451,9.452,9.451,9.451
USDSEK,20251112,092900,9.452,9.452,9.452,9.452
USDSEK,20251112,093000,9.452,9.452,9.452,9.452
USDSEK,20251112,093100,9.452,9.452,9.452,9.452
USDSEK,20251112,093200,9.453,9.453,9.452,9.452
USDSEK,20251112,093300,9.451,9.451,9.450,9.450
USDSEK,20251112,093400,9.449,9.449,9.449,9.449
USDSEK,20251112,093500,9.450,9.451,9.450,9.450
USDSEK,20251112,093600,9.451,9.451,9.451,9.451
USDSEK,20251112,093700,9.451,9.451,9.450,9.450
USDSEK,20251112,093800,9.449,9.449,9.448,9.448
USDSEK,20251112,093900,9.449,9.450,9.449,9.450
USDSEK,20251112,094000,9.449,9.449,9.449,9.449
USDSEK,20251112,094100,9.448,9.449,9.448,9.449
USDSEK,20251112,094200,9.449,9.449,9.449,9.449
USDSEK,20251112,094300,9.449,9.449,9.449,9.449
USDSEK,20251112,094400,9.449,9.449,9.449,9.449
USDSEK,20251112,094500,9.448,9.448,9.448,9.448
USDSEK,20251112,094600,9.448,9.448,9.448,9.448
USDSEK,20251112,094700,9.448,9.449,9.448,9.449
USDSEK,20251112,094800,9.449,9.449,9.449,9.449
USDSEK,20251112,094900,9.450,9.451,9.450,9.451
USDSEK,20251112,095000,9.450,9.450,9.449,9.449
USDSEK,20251112,095100,9.449,9.449,9.449,9.449
USDSEK,20251112,095200,9.450,9.450,9.450,9.450
USDSEK,20251112,095300,9.450,9.452,9.450,9.451
USDSEK,20251112,095400,9.452,9.452,9.450,9.451
USDSEK,20251112,095500,9.452,9.453,9.452,9.453
USDSEK,20251112,095600,9.452,9.453,9.452,9.453
USDSEK,20251112,095700,9.454,9.454,9.452,9.452
USDSEK,20251112,095800,9.451,9.451,9.450,9.450
USDSEK,20251112,095900,9.451,9.452,9.451,9.451
USDSEK,20251112,100000,9.452,9.452,9.451,9.452
USDSEK,20251112,100100,9.453,9.453,9.453,9.453
USDSEK,20251112,100200,9.452,9.452,9.451,9.451
USDSEK,20251112,100300,9.451,9.452,9.451,9.451
USDSEK,20251112,100400,9.450,9.451,9.450,9.451
USDSEK,20251112,100500,9.450,9.450,9.449,9.449
USDSEK,20251112,100600,9.448,9.449,9.448,9.448
USDSEK,20251112,100700,9.449,9.449,9.448,9.448
USDSEK,20251112,100800,9.448,9.448,9.448,9.448
USDSEK,20251112,100900,9.449,9.450,9.449,9.450
USDSEK,20251112,101000,9.451,9.452,9.451,9.452
USDSEK,20251112,101100,9.452,9.453,9.452,9.452
USDSEK,20251112,101200,9.453,9.455,9.453,9.455
USDSEK,20251112,101300,9.456,9.457,9.451,9.451
USDSEK,20251112,101400,9.452,9.453,9.452,9.453
USDSEK,20251112,101500,9.452,9.453,9.452,9.453
USDSEK,20251112,101600,9.452,9.454,9.452,9.454
USDSEK,20251112,101700,9.454,9.454,9.453,9.453
USDSEK,20251112,101800,9.453,9.453,9.453,9.453
USDSEK,20251112,101900,9.452,9.452,9.451,9.451
USDSEK,20251112,102000,9.451,9.452,9.451,9.452
USDSEK,20251112,102100,9.452,9.452,9.452,9.452
USDSEK,20251112,102200,9.453,9.454,9.453,9.454
USDSEK,20251112,102300,9.453,9.453,9.453,9.453
USDSEK,20251112,102400,9.452,9.452,9.451,9.452
USDSEK,20251112,102500,9.452,9.452,9.452,9.452
USDSEK,20251112,102600,9.453,9.454,9.453,9.454
USDSEK,20251112,102700,9.455,9.455,9.454,9.454
USDSEK,20251112,102800,9.454,9.454,9.454,9.454
USDSEK,20251112,102900,9.455,9.455,9.454,9.454
USDSEK,20251112,103000,9.453,9.453,9.452,9.453
USDSEK,20251112,103100,9.452,9.452,9.452,9.452
USDSEK,20251112,103200,9.451,9.451,9.450,9.450
USDSEK,20251112,103300,9.451,9.451,9.451,9.451
USDSEK,20251112,103400,9.451,9.451,9.450,9.451
USDSEK,20251112,103500,9.451,9.451,9.451,9.451
USDSEK,20251112,103600,9.450,9.450,9.450,9.450
USDSEK,20251112,103700,9.450,9.450,9.450,9.450
USDSEK,20251112,103800,9.450,9.451,9.450,9.451
USDSEK,20251112,103900,9.451,9.451,9.450,9.450
USDSEK,20251112,104000,9.450,9.450,9.450,9.450
USDSEK,20251112,104100,9.451,9.452,9.451,9.452
USDSEK,20251112,104200,9.451,9.452,9.451,9.452
USDSEK,20251112,104300,9.452,9.452,9.452,9.452
USDSEK,20251112,104400,9.452,9.452,9.452,9.452
USDSEK,20251112,104500,9.452,9.452,9.452,9.452
USDSEK,20251112,104600,9.452,9.452,9.450,9.450
USDSEK,20251112,104700,9.450,9.450,9.450,9.450
USDSEK,20251112,104800,9.450,9.450,9.450,9.450
USDSEK,20251112,104900,9.450,9.450,9.450,9.450
USDSEK,20251112,105000,9.449,9.450,9.449,9.450
USDSEK,20251112,105100,9.451,9.451,9.451,9.451
USDSEK,20251112,105200,9.451,9.451,9.451,9.451
USDSEK,20251112,105300,9.450,9.451,9.450,9.451
USDSEK,20251112,105400,9.450,9.451,9.449,9.451
USDSEK,20251112,105500,9.450,9.452,9.450,9.452
USDSEK,20251112,105600,9.452,9.452,9.452,9.452
USDSEK,20251112,105700,9.451,9.451,9.451,9.451
USDSEK,20251112,105800,9.451,9.451,9.451,9.451
USDSEK,20251112,105900,9.450,9.451,9.449,9.449
USDSEK,20251112,110000,9.450,9.450,9.449,9.450
USDSEK,20251112,110100,9.449,9.449,9.449,9.449
USDSEK,20251112,110200,9.448,9.448,9.448,9.448
USDSEK,20251112,110300,9.447,9.447,9.446,9.446
USDSEK,20251112,110400,9.447,9.447,9.446,9.446
USDSEK,20251112,110500,9.446,9.446,9.446,9.446
USDSEK,20251112,110600,9.445,9.446,9.445,9.446
USDSEK,20251112,110700,9.445,9.446,9.445,9.445
USDSEK,20251112,110800,9.445,9.445,9.445,9.445
USDSEK,20251112,110900,9.446,9.446,9.446,9.446
USDSEK,20251112,111000,9.446,9.447,9.446,9.447
USDSEK,20251112,111100,9.448,9.448,9.448,9.448
USDSEK,20251112,111200,9.447,9.449,9.447,9.448
USDSEK,20251112,111300,9.449,9.450,9.448,9.448
USDSEK,20251112,111400,9.448,9.448,9.448,9.448
USDSEK,20251112,111500,9.447,9.447,9.447,9.447
USDSEK,20251112,111600,9.446,9.446,9.446,9.446
USDSEK,20251112,111700,9.446,9.448,9.446,9.448
USDSEK,20251112,111800,9.448,9.448,9.448,9.448
USDSEK,20251112,111900,9.448,9.448,9.448,9.448
USDSEK,20251112,112000,9.449,9.449,9.449,9.449
USDSEK,20251112,112100,9.449,9.449,9.449,9.449
USDSEK,20251112,112200,9.448,9.448,9.448,9.448
USDSEK,20251112,112300,9.449,9.449,9.449,9.449
USDSEK,20251112,112400,9.449,9.450,9.449,9.450
USDSEK,20251112,112500,9.450,9.450,9.450,9.450
USDSEK,20251112,112600,9.451,9.451,9.450,9.450
USDSEK,20251112,112700,9.451,9.451,9.450,9.450
USDSEK,20251112,112800,9.450,9.450,9.450,9.450
USDSEK,20251112,112900,9.450,9.450,9.450,9.450
USDSEK,20251112,113000,9.451,9.451,9.451,9.451
USDSEK,20251112,113100,9.450,9.450,9.449,9.449
USDSEK,20251112,113200,9.449,9.449,9.449,9.449
USDSEK,20251112,113300,9.449,9.449,9.449,9.449
USDSEK,20251112,113400,9.448,9.448,9.448,9.448
USDSEK,20251112,113500,9.448,9.450,9.448,9.450
USDSEK,20251112,113600,9.449,9.449,9.449,9.449
USDSEK,20251112,113700,9.449,9.449,9.449,9.449
USDSEK,20251112,113800,9.449,9.450,9.447,9.447
USDSEK,20251112,113900,9.447,9.447,9.447,9.447
USDSEK,20251112,114000,9.446,9.446,9.446,9.446
USDSEK,20251112,114100,9.445,9.445,9.445,9.445
USDSEK,20251112,114200,9.446,9.446,9.446,9.446
USDSEK,20251112,114300,9.445,9.445,9.445,9.445
USDSEK,20251112,114400,9.445,9.446,9.445,9.446
USDSEK,20251112,114500,9.446,9.446,9.446,9.446
USDSEK,20251112,114600,9.446,9.446,9.445,9.445
USDSEK,20251112,114700,9.444,9.445,9.444,9.445
USDSEK,20251112,114800,9.446,9.447,9.446,9.446
USDSEK,20251112,114900,9.446,9.446,9.446,9.446
USDSEK,20251112,115000,9.445,9.445,9.445,9.445
USDSEK,20251112,115100,9.445,9.446,9.445,9.446
USDSEK,20251112,115200,9.446,9.446,9.445,9.445
USDSEK,20251112,115300,9.445,9.445,9.445,9.445
USDSEK,20251112,115400,9.445,9.445,9.444,9.444
USDSEK,20251112,115500,9.443,9.443,9.443,9.443
USDSEK,20251112,115600,9.443,9.443,9.442,9.442
USDSEK,20251112,115700,9.441,9.442,9.441,9.442
USDSEK,20251112,115800,9.442,9.443,9.442,9.443
USDSEK,20251112,115900,9.444,9.444,9.444,9.444
USDSEK,20251112,120000,9.444,9.445,9.444,9.444
USDSEK,20251112,120100,9.444,9.445,9.444,9.445
USDSEK,20251112,120300,9.445,9.445,9.443,9.443
USDSEK,20251112,120400,9.442,9.443,9.442,9.443
USDSEK,20251112,120500,9.443,9.443,9.443,9.443
USDSEK,20251112,120600,9.443,9.443,9.443,9.443
USDSEK,20251112,120700,9.443,9.443,9.443,9.443
USDSEK,20251112,120800,9.443,9.443,9.443,9.443
USDSEK,20251112,120900,9.443,9.444,9.443,9.444
USDSEK,20251112,121000,9.444,9.444,9.443,9.444
USDSEK,20251112,121100,9.444,9.444,9.444,9.444
USDSEK,20251112,121200,9.445,9.445,9.445,9.445
USDSEK,20251112,121300,9.445,9.446,9.445,9.446
USDSEK,20251112,121400,9.446,9.446,9.445,9.445
USDSEK,20251112,121500,9.445,9.445,9.445,9.445
USDSEK,20251112,121600,9.446,9.446,9.446,9.446
USDSEK,20251112,121700,9.447,9.447,9.447,9.447
USDSEK,20251112,121800,9.447,9.448,9.447,9.447
USDSEK,20251112,121900,9.447,9.447,9.447,9.447
USDSEK,20251112,122000,9.446,9.446,9.446,9.446
USDSEK,20251112,122100,9.446,9.446,9.445,9.445
USDSEK,20251112,122200,9.445,9.445,9.444,9.444
USDSEK,20251112,122300,9.443,9.443,9.442,9.442
USDSEK,20251112,122400,9.442,9.442,9.441,9.441
USDSEK,20251112,122500,9.441,9.441,9.440,9.441
USDSEK,20251112,122600,9.442,9.442,9.441,9.441
USDSEK,20251112,122700,9.441,9.441,9.441,9.441
USDSEK,20251112,122800,9.441,9.441,9.441,9.441
USDSEK,20251112,122900,9.440,9.440,9.440,9.440
USDSEK,20251112,123000,9.440,9.440,9.440,9.440
USDSEK,20251112,123100,9.441,9.441,9.440,9.440
USDSEK,20251112,123200,9.440,9.440,9.439,9.439
USDSEK,20251112,123300,9.439,9.439,9.438,9.438
USDSEK,20251112,123400,9.439,9.439,9.439,9.439
USDSEK,20251112,123500,9.439,9.439,9.439,9.439
USDSEK,20251112,123600,9.438,9.438,9.438,9.438
USDSEK,20251112,123700,9.438,9.438,9.438,9.438
USDSEK,20251112,123800,9.439,9.440,9.439,9.440
USDSEK,20251112,123900,9.439,9.439,9.439,9.439
USDSEK,20251112,124000,9.439,9.440,9.439,9.440
USDSEK,20251112,124100,9.440,9.440,9.440,9.440
USDSEK,20251112,124200,9.439,9.440,9.439,9.439
USDSEK,20251112,124300,9.439,9.440,9.439,9.440
USDSEK,20251112,124400,9.441,9.442,9.441,9.442
USDSEK,20251112,124500,9.441,9.441,9.441,9.441
USDSEK,20251112,124600,9.441,9.441,9.440,9.440
USDSEK,20251112,124700,9.440,9.440,9.440,9.440
USDSEK,20251112,124800,9.439,9.439,9.439,9.439
USDSEK,20251112,124900,9.440,9.440,9.440,9.440
USDSEK,20251112,125000,9.440,9.440,9.440,9.440
USDSEK,20251112,125100,9.440,9.440,9.439,9.439
USDSEK,20251112,125200,9.438,9.439,9.438,9.439
USDSEK,20251112,125300,9.440,9.440,9.439,9.439
USDSEK,20251112,125400,9.439,9.439,9.439,9.439
USDSEK,20251112,125500,9.439,9.439,9.439,9.439
USDSEK,20251112,125600,9.439,9.439,9.439,9.439
USDSEK,20251112,125700,9.438,9.438,9.438,9.438
USDSEK,20251112,125800,9.438,9.438,9.438,9.438
USDSEK,20251112,125900,9.438,9.438,9.437,9.437
USDSEK,20251112,130000,9.437,9.437,9.436,9.436
USDSEK,20251112,130100,9.435,9.437,9.435,9.437
USDSEK,20251112,130200,9.437,9.437,9.437,9.437
USDSEK,20251112,130300,9.438,9.439,9.437,9.437
USDSEK,20251112,130400,9.436,9.437,9.436,9.437
USDSEK,20251112,130500,9.436,9.436,9.435,9.435
USDSEK,20251112,130600,9.434,9.434,9.434,9.434
USDSEK,20251112,130700,9.435,9.435,9.435,9.435
USDSEK,20251112,130800,9.435,9.436,9.435,9.436
USDSEK,20251112,130900,9.437,9.437,9.437,9.437
USDSEK,20251112,131000,9.437,9.437,9.437,9.437
USDSEK,20251112,131100,9.437,9.437,9.436,9.437
USDSEK,20251112,131200,9.438,9.439,9.438,9.438
USDSEK,20251112,131300,9.437,9.437,9.437,9.437
USDSEK,20251112,131400,9.437,9.437,9.437,9.437
USDSEK,20251112,131500,9.436,9.436,9.435,9.435
USDSEK,20251112,131600,9.434,9.435,9.434,9.435
USDSEK,20251112,131700,9.435,9.436,9.435,9.436
USDSEK,20251112,131800,9.437,9.437,9.437,9.437
USDSEK,20251112,131900,9.437,9.437,9.437,9.437
USDSEK,20251112,132000,9.436,9.436,9.436,9.436
USDSEK,20251112,132100,9.437,9.437,9.436,9.436
USDSEK,20251112,132200,9.436,9.436,9.436,9.436
USDSEK,20251112,132300,9.436,9.436,9.436,9.436
USDSEK,20251112,132400,9.436,9.436,9.436,9.436
USDSEK,20251112,132500,9.436,9.436,9.435,9.435
USDSEK,20251112,132600,9.435,9.435,9.435,9.435
USDSEK,20251112,132700,9.435,9.435,9.435,9.435
USDSEK,20251112,132800,9.436,9.436,9.436,9.436
USDSEK,20251112,132900,9.436,9.437,9.436,9.437
USDSEK,20251112,133000,9.437,9.437,9.437,9.437
USDSEK,20251112,133100,9.437,9.437,9.437,9.437
USDSEK,20251112,133200,9.438,9.439,9.438,9.439
USDSEK,20251112,133300,9.439,9.439,9.438,9.438
USDSEK,20251112,133400,9.439,9.439,9.439,9.439
USDSEK,20251112,133500,9.439,9.439,9.439,9.439
USDSEK,20251112,133600,9.439,9.439,9.439,9.439
USDSEK,20251112,133700,9.438,9.438,9.438,9.438
USDSEK,20251112,133800,9.438,9.438,9.437,9.437
USDSEK,20251112,133900,9.438,9.438,9.438,9.438
USDSEK,20251112,134000,9.438,9.439,9.438,9.438
USDSEK,20251112,134100,9.438,9.438,9.438,9.438
USDSEK,20251112,134200,9.439,9.441,9.439,9.440
USDSEK,20251112,134300,9.439,9.439,9.438,9.438
USDSEK,20251112,134400,9.438,9.438,9.438,9.438
USDSEK,20251112,134500,9.438,9.438,9.438,9.438
USDSEK,20251112,134600,9.437,9.437,9.437,9.437
USDSEK,20251112,134700,9.438,9.438,9.438,9.438
USDSEK,20251112,134800,9.438,9.438,9.437,9.437
USDSEK,20251112,134900,9.438,9.439,9.438,9.439
USDSEK,20251112,135000,9.439,9.440,9.439,9.440
USDSEK,20251112,135100,9.439,9.439,9.439,9.439
USDSEK,20251112,135200,9.439,9.440,9.439,9.440
USDSEK,20251112,135300,9.440,9.441,9.440,9.441
USDSEK,20251112,135400,9.442,9.443,9.442,9.443
USDSEK,20251112,135500,9.442,9.442,9.442,9.442
USDSEK,20251112,135600,9.441,9.442,9.441,9.442
USDSEK,20251112,135700,9.443,9.444,9.443,9.444
USDSEK,20251112,135800,9.445,9.446,9.444,9.444
USDSEK,20251112,135900,9.444,9.444,9.443,9.443
USDSEK,20251112,140000,9.442,9.443,9.442,9.442
USDSEK,20251112,140100,9.441,9.441,9.439,9.441
USDSEK,20251112,140200,9.440,9.443,9.440,9.443
USDSEK,20251112,140300,9.442,9.442,9.440,9.441
USDSEK,20251112,140400,9.442,9.444,9.442,9.444
USDSEK,20251112,140500,9.445,9.447,9.445,9.446
USDSEK,20251112,140600,9.447,9.448,9.447,9.448
USDSEK,20251112,140700,9.447,9.447,9.447,9.447
USDSEK,20251112,140800,9.448,9.448,9.447,9.447
USDSEK,20251112,140900,9.448,9.448,9.447,9.447
USDSEK,20251112,141000,9.448,9.448,9.447,9.448
USDSEK,20251112,141100,9.449,9.449,9.449,9.449
USDSEK,20251112,141200,9.449,9.450,9.449,9.450
USDSEK,20251112,141300,9.451,9.451,9.451,9.451
USDSEK,20251112,141400,9.451,9.451,9.451,9.451
USDSEK,20251112,141500,9.451,9.453,9.451,9.453
USDSEK,20251112,141600,9.452,9.452,9.451,9.451
USDSEK,20251112,141700,9.451,9.452,9.451,9.451
USDSEK,20251112,141800,9.452,9.455,9.452,9.454
USDSEK,20251112,141900,9.455,9.455,9.453,9.453
USDSEK,20251112,142000,9.454,9.455,9.453,9.455
USDSEK,20251112,142100,9.454,9.455,9.454,9.455
USDSEK,20251112,142200,9.454,9.455,9.454,9.455
USDSEK,20251112,142300,9.454,9.454,9.454,9.454
USDSEK,20251112,142400,9.453,9.454,9.453,9.453
USDSEK,20251112,142500,9.454,9.454,9.453,9.454
USDSEK,20251112,142600,9.453,9.455,9.453,9.454
USDSEK,20251112,142700,9.454,9.455,9.454,9.455
USDSEK,20251112,142800,9.455,9.455,9.455,9.455
USDSEK,20251112,142900,9.456,9.457,9.456,9.457
USDSEK,20251112,143000,9.456,9.456,9.455,9.455
USDSEK,20251112,143100,9.456,9.458,9.456,9.458
USDSEK,20251112,143200,9.459,9.460,9.459,9.460
USDSEK,20251112,143300,9.460,9.460,9.458,9.458
USDSEK,20251112,143400,9.458,9.458,9.457,9.457
USDSEK,20251112,143500,9.458,9.460,9.458,9.460
USDSEK,20251112,143600,9.459,9.459,9.458,9.458
USDSEK,20251112,143700,9.458,9.458,9.457,9.457
USDSEK,20251112,143800,9.458,9.458,9.458,9.458
USDSEK,20251112,143900,9.459,9.459,9.458,9.459
USDSEK,20251112,144000,9.458,9.458,9.458,9.458
USDSEK,20251112,144100,9.457,9.457,9.457,9.457
USDSEK,20251112,144200,9.456,9.457,9.456,9.457
USDSEK,20251112,144300,9.458,9.461,9.458,9.461
USDSEK,20251112,144400,9.460,9.460,9.459,9.459
USDSEK,20251112,144500,9.459,9.460,9.459,9.460
USDSEK,20251112,144600,9.459,9.459,9.458,9.458
USDSEK,20251112,144700,9.458,9.458,9.458,9.458
USDSEK,20251112,144800,9.458,9.459,9.458,9.459
USDSEK,20251112,144900,9.459,9.459,9.458,9.458
USDSEK,20251112,145000,9.459,9.459,9.458,9.458
USDSEK,20251112,145100,9.459,9.459,9.458,9.458
USDSEK,20251112,145200,9.459,9.461,9.459,9.460
USDSEK,20251112,145300,9.461,9.461,9.461,9.461
USDSEK,20251112,145400,9.460,9.461,9.460,9.460
USDSEK,20251112,145500,9.460,9.460,9.460,9.460
USDSEK,20251112,145600,9.461,9.461,9.461,9.461
USDSEK,20251112,145700,9.461,9.461,9.459,9.459
USDSEK,20251112,145800,9.460,9.460,9.458,9.458
USDSEK,20251112,145900,9.457,9.458,9.457,9.458
USDSEK,20251112,150000,9.458,9.458,9.457,9.457
USDSEK,20251112,150100,9.456,9.457,9.456,9.457
USDSEK,20251112,150200,9.457,9.457,9.456,9.456
USDSEK,20251112,150300,9.457,9.459,9.457,9.459
USDSEK,20251112,150400,9.458,9.458,9.456,9.456
USDSEK,20251112,150500,9.457,9.459,9.457,9.459
USDSEK,20251112,150600,9.460,9.460,9.460,9.460
USDSEK,20251112,150700,9.460,9.460,9.460,9.460
USDSEK,20251112,150800,9.461,9.461,9.460,9.460
USDSEK,20251112,150900,9.461,9.462,9.461,9.462
USDSEK,20251112,151000,9.461,9.461,9.460,9.460
USDSEK,20251112,151100,9.461,9.461,9.460,9.461
USDSEK,20251112,151200,9.460,9.461,9.460,9.460
USDSEK,20251112,151300,9.461,9.463,9.461,9.463
USDSEK,20251112,151400,9.464,9.465,9.464,9.465
USDSEK,20251112,151500,9.466,9.467,9.466,9.466
USDSEK,20251112,151600,9.467,9.467,9.467,9.467
USDSEK,20251112,151700,9.466,9.466,9.466,9.466
USDSEK,20251112,151800,9.467,9.467,9.465,9.465
USDSEK,20251112,151900,9.464,9.464,9.463,9.464
USDSEK,20251112,152000,9.463,9.463,9.462,9.462
USDSEK,20251112,152100,9.463,9.463,9.461,9.461
USDSEK,20251112,152200,9.460,9.462,9.460,9.462
USDSEK,20251112,152300,9.462,9.462,9.462,9.462
USDSEK,20251112,152400,9.461,9.462,9.461,9.462
USDSEK,20251112,152500,9.461,9.462,9.461,9.462
USDSEK,20251112,152600,9.461,9.465,9.461,9.465
USDSEK,20251112,152700,9.466,9.467,9.466,9.467
USDSEK,20251112,152800,9.467,9.469,9.466,9.466
USDSEK,20251112,152900,9.465,9.466,9.465,9.466
USDSEK,20251112,153000,9.467,9.467,9.467,9.467
USDSEK,20251112,153100,9.466,9.466,9.464,9.464
USDSEK,20251112,153200,9.464,9.464,9.463,9.463
USDSEK,20251112,153300,9.462,9.463,9.462,9.462
USDSEK,20251112,153400,9.463,9.466,9.463,9.466
USDSEK,20251112,153500,9.467,9.467,9.466,9.467
USDSEK,20251112,153600,9.467,9.467,9.467,9.467
USDSEK,20251112,153700,9.466,9.466,9.466,9.466
USDSEK,20251112,153800,9.466,9.467,9.466,9.466
USDSEK,20251112,153900,9.467,9.467,9.465,9.465
USDSEK,20251112,154000,9.465,9.465,9.465,9.465
USDSEK,20251112,154100,9.465,9.465,9.464,9.464
USDSEK,20251112,154200,9.465,9.465,9.464,9.464
USDSEK,20251112,154300,9.464,9.464,9.464,9.464
USDSEK,20251112,154400,9.463,9.463,9.463,9.463
USDSEK,20251112,154500,9.463,9.463,9.461,9.461
USDSEK,20251112,154600,9.460,9.460,9.460,9.460
USDSEK,20251112,154700,9.460,9.460,9.460,9.460
USDSEK,20251112,154800,9.461,9.461,9.461,9.461
USDSEK,20251112,154900,9.461,9.461,9.460,9.460
USDSEK,20251112,155000,9.461,9.461,9.461,9.461
USDSEK,20251112,155100,9.460,9.460,9.455,9.455
USDSEK,20251112,155200,9.456,9.456,9.456,9.456
USDSEK,20251112,155300,9.456,9.458,9.456,9.458
USDSEK,20251112,155400,9.457,9.458,9.456,9.458
USDSEK,20251112,155500,9.459,9.459,9.458,9.459
USDSEK,20251112,155600,9.458,9.458,9.457,9.457
USDSEK,20251112,155700,9.458,9.458,9.457,9.457
USDSEK,20251112,155800,9.458,9.459,9.458,9.458
USDSEK,20251112,155900,9.457,9.457,9.456,9.457
USDSEK,20251112,160000,9.456,9.456,9.456,9.456
USDSEK,20251112,160100,9.455,9.456,9.455,9.455
USDSEK,20251112,160200,9.454,9.455,9.454,9.454
USDSEK,20251112,160300,9.455,9.456,9.455,9.456
USDSEK,20251112,160400,9.456,9.456,9.455,9.455
USDSEK,20251112,160500,9.456,9.457,9.455,9.456
USDSEK,20251112,160600,9.457,9.458,9.457,9.458
USDSEK,20251112,160700,9.457,9.460,9.457,9.458
USDSEK,20251112,160800,9.458,9.459,9.458,9.459
USDSEK,20251112,160900,9.458,9.458,9.455,9.455
USDSEK,20251112,161000,9.456,9.456,9.455,9.455
USDSEK,20251112,161100,9.456,9.456,9.454,9.454
USDSEK,20251112,161200,9.453,9.455,9.453,9.455
USDSEK,20251112,161300,9.454,9.457,9.454,9.457
USDSEK,20251112,161400,9.458,9.458,9.457,9.457
USDSEK,20251112,161500,9.457,9.457,9.457,9.457
USDSEK,20251112,161600,9.456,9.457,9.456,9.456
USDSEK,20251112,161700,9.456,9.456,9.454,9.454
USDSEK,20251112,161800,9.455,9.455,9.455,9.455
USDSEK,20251112,161900,9.455,9.455,9.454,9.454
USDSEK,20251112,162000,9.454,9.454,9.453,9.454
USDSEK,20251112,162100,9.453,9.454,9.451,9.451
USDSEK,20251112,162200,9.452,9.453,9.452,9.453
USDSEK,20251112,162300,9.453,9.453,9.453,9.453
USDSEK,20251112,162400,9.452,9.452,9.452,9.452
USDSEK,20251112,162500,9.452,9.452,9.451,9.451
USDSEK,20251112,162600,9.452,9.453,9.452,9.453
USDSEK,20251112,162700,9.452,9.453,9.452,9.452
USDSEK,20251112,162800,9.453,9.453,9.453,9.453
USDSEK,20251112,162900,9.454,9.454,9.454,9.454
USDSEK,20251112,163000,9.454,9.454,9.454,9.454
USDSEK,20251112,163100,9.455,9.457,9.455,9.456
USDSEK,20251112,163200,9.457,9.458,9.457,9.457
USDSEK,20251112,163300,9.457,9.457,9.457,9.457
USDSEK,20251112,163400,9.456,9.456,9.456,9.456
USDSEK,20251112,163500,9.456,9.456,9.456,9.456
USDSEK,20251112,163600,9.455,9.456,9.455,9.456
USDSEK,20251112,163700,9.456,9.456,9.456,9.456
USDSEK,20251112,163800,9.457,9.458,9.457,9.458
USDSEK,20251112,163900,9.459,9.459,9.459,9.459
USDSEK,20251112,164000,9.458,9.459,9.458,9.459
USDSEK,20251112,164100,9.458,9.459,9.458,9.459
USDSEK,20251112,164200,9.458,9.458,9.457,9.457
USDSEK,20251112,164300,9.456,9.456,9.455,9.456
USDSEK,20251112,164400,9.456,9.456,9.456,9.456
USDSEK,20251112,164500,9.455,9.455,9.455,9.455
USDSEK,20251112,164600,9.454,9.454,9.452,9.454
USDSEK,20251112,164700,9.454,9.454,9.454,9.454
USDSEK,20251112,164800,9.454,9.454,9.453,9.453
USDSEK,20251112,164900,9.454,9.454,9.454,9.454
USDSEK,20251112,165000,9.454,9.454,9.454,9.454
USDSEK,20251112,165100,9.454,9.454,9.454,9.454
USDSEK,20251112,165200,9.453,9.453,9.449,9.453
USDSEK,20251112,165300,9.454,9.454,9.454,9.454
USDSEK,20251112,165400,9.455,9.455,9.452,9.452
USDSEK,20251112,165500,9.453,9.453,9.448,9.448
USDSEK,20251112,165600,9.447,9.447,9.445,9.445
USDSEK,20251112,165700,9.446,9.446,9.445,9.445
USDSEK,20251112,165800,9.444,9.445,9.444,9.445
USDSEK,20251112,165900,9.444,9.444,9.442,9.443
USDSEK,20251112,170000,9.442,9.443,9.442,9.443
USDSEK,20251112,170100,9.444,9.445,9.443,9.443
USDSEK,20251112,170200,9.444,9.444,9.443,9.443
USDSEK,20251112,170300,9.443,9.443,9.443,9.443
USDSEK,20251112,170400,9.444,9.444,9.442,9.443
USDSEK,20251112,170500,9.442,9.442,9.442,9.442
USDSEK,20251112,170600,9.443,9.443,9.442,9.442
USDSEK,20251112,170700,9.441,9.441,9.441,9.441
USDSEK,20251112,170800,9.442,9.442,9.441,9.441
USDSEK,20251112,170900,9.440,9.440,9.440,9.440
USDSEK,20251112,171000,9.440,9.441,9.440,9.441
USDSEK,20251112,171100,9.442,9.442,9.442,9.442
USDSEK,20251112,171200,9.442,9.442,9.442,9.442
USDSEK,20251112,171300,9.442,9.442,9.442,9.442
USDSEK,20251112,171400,9.442,9.442,9.441,9.441
USDSEK,20251112,171500,9.441,9.441,9.441,9.441
USDSEK,20251112,171600,9.442,9.443,9.442,9.443
USDSEK,20251112,171700,9.444,9.444,9.443,9.443
USDSEK,20251112,171800,9.444,9.444,9.444,9.444
USDSEK,20251112,171900,9.445,9.445,9.444,9.444
USDSEK,20251112,172000,9.444,9.444,9.444,9.444
USDSEK,20251112,172100,9.444,9.444,9.444,9.444
USDSEK,20251112,172200,9.444,9.444,9.444,9.444
USDSEK,20251112,172300,9.445,9.446,9.445,9.446
USDSEK,20251112,172400,9.445,9.446,9.445,9.446
USDSEK,20251112,172500,9.447,9.448,9.447,9.447
USDSEK,20251112,172600,9.447,9.447,9.447,9.447
USDSEK,20251112,172700,9.448,9.448,9.447,9.447
USDSEK,20251112,172800,9.447,9.447,9.447,9.447
USDSEK,20251112,172900,9.447,9.447,9.447,9.447
USDSEK,20251112,173000,9.447,9.447,9.447,9.447
USDSEK,20251112,173100,9.447,9.447,9.447,9.447
USDSEK,20251112,173200,9.447,9.447,9.447,9.447
USDSEK,20251112,173300,9.447,9.447,9.446,9.446
USDSEK,20251112,173400,9.446,9.446,9.446,9.446
USDSEK,20251112,173500,9.447,9.447,9.447,9.447
USDSEK,20251112,173600,9.447,9.447,9.446,9.447
USDSEK,20251112,173700,9.446,9.446,9.445,9.445
USDSEK,20251112,173800,9.444,9.445,9.444,9.445
USDSEK,20251112,173900,9.445,9.445,9.445,9.445
USDSEK,20251112,174000,9.445,9.445,9.445,9.445
USDSEK,20251112,174100,9.445,9.445,9.445,9.445
USDSEK,20251112,174200,9.445,9.445,9.445,9.445
USDSEK,20251112,174300,9.444,9.444,9.444,9.444
USDSEK,20251112,174400,9.444,9.444,9.444,9.444
USDSEK,20251112,174500,9.444,9.444,9.443,9.443
USDSEK,20251112,174600,9.443,9.444,9.443,9.444
USDSEK,20251112,174700,9.444,9.444,9.444,9.444
USDSEK,20251112,174800,9.445,9.445,9.445,9.445
USDSEK,20251112,174900,9.445,9.446,9.445,9.446
USDSEK,20251112,175000,9.447,9.447,9.447,9.447
USDSEK,20251112,175100,9.447,9.447,9.447,9.447
USDSEK,20251112,175200,9.448,9.449,9.448,9.449
USDSEK,20251112,175300,9.449,9.449,9.449,9.449
USDSEK,20251112,175400,9.449,9.449,9.449,9.449
USDSEK,20251112,175500,9.449,9.449,9.448,9.449
USDSEK,20251112,175600,9.449,9.449,9.449,9.449
USDSEK,20251112,175700,9.448,9.448,9.448,9.448
USDSEK,20251112,175800,9.448,9.448,9.446,9.446
USDSEK,20251112,175900,9.447,9.447,9.446,9.447
USDSEK,20251112,180000,9.446,9.447,9.446,9.447
USDSEK,20251112,180100,9.446,9.446,9.445,9.445
USDSEK,20251112,180200,9.446,9.446,9.446,9.446
USDSEK,20251112,180300,9.446,9.447,9.446,9.447
USDSEK,20251112,180400,9.448,9.450,9.448,9.450
USDSEK,20251112,180500,9.449,9.449,9.445,9.445
USDSEK,20251112,180600,9.444,9.444,9.444,9.444
USDSEK,20251112,180700,9.444,9.445,9.444,9.445
USDSEK,20251112,180800,9.444,9.446,9.444,9.446
USDSEK,20251112,180900,9.447,9.447,9.446,9.446
USDSEK,20251112,181000,9.445,9.445,9.445,9.445
USDSEK,20251112,181100,9.446,9.448,9.446,9.448
USDSEK,20251112,181200,9.449,9.449,9.447,9.447
USDSEK,20251112,181300,9.446,9.447,9.446,9.446
USDSEK,20251112,181400,9.446,9.446,9.446,9.446
USDSEK,20251112,181500,9.447,9.447,9.445,9.445
USDSEK,20251112,181600,9.445,9.445,9.445,9.445
USDSEK,20251112,181700,9.445,9.445,9.445,9.445
USDSEK,20251112,181800,9.446,9.447,9.446,9.447
USDSEK,20251112,181900,9.447,9.450,9.447,9.450
USDSEK,20251112,182000,9.450,9.450,9.449,9.449
USDSEK,20251112,182100,9.450,9.450,9.449,9.449
USDSEK,20251112,182200,9.449,9.450,9.449,9.450
USDSEK,20251112,182300,9.450,9.450,9.448,9.448
USDSEK,20251112,182400,9.448,9.448,9.448,9.448
USDSEK,20251112,182500,9.449,9.449,9.449,9.449
USDSEK,20251112,182600,9.448,9.448,9.448,9.448
USDSEK,20251112,182700,9.448,9.449,9.448,9.449
USDSEK,20251112,182800,9.449,9.449,9.449,9.449
USDSEK,20251112,182900,9.448,9.448,9.448,9.448
USDSEK,20251112,183000,9.448,9.448,9.448,9.448
USDSEK,20251112,183100,9.448,9.449,9.448,9.449
USDSEK,20251112,183200,9.448,9.449,9.448,9.449
USDSEK,20251112,183300,9.448,9.448,9.448,9.448
USDSEK,20251112,183400,9.449,9.449,9.448,9.448
USDSEK,20251112,183500,9.447,9.447,9.447,9.447
USDSEK,20251112,183600,9.447,9.447,9.445,9.445
USDSEK,20251112,183700,9.445,9.446,9.445,9.446
USDSEK,20251112,183800,9.446,9.446,9.445,9.445
USDSEK,20251112,183900,9.446,9.446,9.446,9.446
USDSEK,20251112,184000,9.446,9.446,9.446,9.446
USDSEK,20251112,184100,9.446,9.446,9.444,9.444
USDSEK,20251112,184200,9.445,9.445,9.444,9.444
USDSEK,20251112,184300,9.445,9.445,9.444,9.445
USDSEK,20251112,184400,9.445,9.446,9.445,9.446
USDSEK,20251112,184500,9.446,9.446,9.446,9.446
USDSEK,20251112,184600,9.446,9.446,9.446,9.446
USDSEK,20251112,184700,9.447,9.449,9.447,9.449
USDSEK,20251112,184800,9.449,9.449,9.449,9.449
USDSEK,20251112,184900,9.449,9.449,9.449,9.449
USDSEK,20251112,185000,9.449,9.449,9.449,9.449
USDSEK,20251112,185100,9.450,9.450,9.449,9.449
USDSEK,20251112,185200,9.450,9.450,9.449,9.450
USDSEK,20251112,185300,9.449,9.450,9.449,9.449
USDSEK,20251112,185400,9.450,9.451,9.450,9.451
USDSEK,20251112,185500,9.451,9.451,9.450,9.450
USDSEK,20251112,185600,9.450,9.450,9.450,9.450
USDSEK,20251112,185700,9.449,9.449,9.448,9.448
USDSEK,20251112,185800,9.448,9.448,9.448,9.448
USDSEK,20251112,185900,9.447,9.447,9.447,9.447
USDSEK,20251112,190000,9.446,9.446,9.446,9.446
USDSEK,20251112,190100,9.446,9.446,9.445,9.445
USDSEK,20251112,190200,9.445,9.445,9.445,9.445
USDSEK,20251112,190300,9.446,9.446,9.446,9.446
USDSEK,20251112,190400,9.446,9.447,9.446,9.446
USDSEK,20251112,190500,9.446,9.447,9.446,9.446
USDSEK,20251112,190600,9.447,9.447,9.446,9.446
USDSEK,20251112,190700,9.446,9.446,9.446,9.446
USDSEK,20251112,190800,9.447,9.447,9.446,9.446
USDSEK,20251112,190900,9.447,9.447,9.447,9.447
USDSEK,20251112,191000,9.447,9.447,9.446,9.446
USDSEK,20251112,191100,9.445,9.446,9.445,9.446
USDSEK,20251112,191200,9.446,9.448,9.446,9.448
USDSEK,20251112,191300,9.448,9.448,9.448,9.448
USDSEK,20251112,191400,9.448,9.448,9.448,9.448
USDSEK,20251112,191500,9.448,9.449,9.448,9.449
USDSEK,20251112,191600,9.448,9.448,9.448,9.448
USDSEK,20251112,191700,9.448,9.449,9.448,9.448
USDSEK,20251112,191800,9.449,9.449,9.449,9.449
USDSEK,20251112,191900,9.449,9.450,9.449,9.450
USDSEK,20251112,192000,9.449,9.449,9.449,9.449
USDSEK,20251112,192100,9.450,9.450,9.449,9.449
USDSEK,20251112,192200,9.449,9.449,9.449,9.449
USDSEK,20251112,192300,9.448,9.448,9.448,9.448
USDSEK,20251112,192400,9.448,9.448,9.448,9.448
USDSEK,20251112,192500,9.448,9.449,9.448,9.449
USDSEK,20251112,192600,9.450,9.450,9.449,9.449
USDSEK,20251112,192700,9.449,9.449,9.449,9.449
USDSEK,20251112,192800,9.449,9.449,9.449,9.449
USDSEK,20251112,192900,9.449,9.449,9.449,9.449
USDSEK,20251112,193000,9.448,9.448,9.447,9.447
USDSEK,20251112,193100,9.447,9.447,9.447,9.447
USDSEK,20251112,193200,9.447,9.447,9.447,9.447
USDSEK,20251112,193300,9.447,9.447,9.447,9.447
USDSEK,20251112,193400,9.447,9.447,9.447,9.447
USDSEK,20251112,193500,9.447,9.447,9.447,9.447
USDSEK,20251112,193600,9.448,9.448,9.447,9.447
USDSEK,20251112,193700,9.447,9.447,9.447,9.447
USDSEK,20251112,193800,9.447,9.447,9.447,9.447
USDSEK,20251112,193900,9.447,9.447,9.446,9.446
USDSEK,20251112,194000,9.445,9.445,9.445,9.445
USDSEK,20251112,194100,9.445,9.445,9.445,9.445
USDSEK,20251112,194200,9.445,9.447,9.445,9.446
USDSEK,20251112,194300,9.446,9.446,9.446,9.446
USDSEK,20251112,194400,9.447,9.447,9.446,9.446
USDSEK,20251112,194500,9.446,9.446,9.446,9.446
USDSEK,20251112,194600,9.446,9.447,9.446,9.447
USDSEK,20251112,194700,9.447,9.447,9.447,9.447
USDSEK,20251112,194800,9.447,9.447,9.447,9.447
USDSEK,20251112,194900,9.447,9.447,9.446,9.446
USDSEK,20251112,195000,9.445,9.445,9.445,9.445
USDSEK,20251112,195100,9.445,9.445,9.445,9.445
USDSEK,20251112,195200,9.445,9.446,9.445,9.446
USDSEK,20251112,195300,9.446,9.446,9.446,9.446
USDSEK,20251112,195400,9.447,9.447,9.447,9.447
USDSEK,20251112,195500,9.447,9.447,9.446,9.446
USDSEK,20251112,195600,9.446,9.446,9.446,9.446
USDSEK,20251112,195700,9.446,9.446,9.446,9.446
USDSEK,20251112,195800,9.447,9.447,9.447,9.447
USDSEK,20251112,195900,9.447,9.448,9.447,9.448
USDSEK,20251112,200000,9.448,9.448,9.447,9.447
USDSEK,20251112,200100,9.447,9.447,9.447,9.447
USDSEK,20251112,200200,9.446,9.446,9.446,9.446
USDSEK,20251112,200300,9.446,9.446,9.446,9.446
USDSEK,20251112,200400,9.446,9.446,9.445,9.446
USDSEK,20251112,200500,9.447,9.447,9.447,9.447
USDSEK,20251112,200600,9.447,9.447,9.447,9.447
USDSEK,20251112,200700,9.446,9.446,9.446,9.446
USDSEK,20251112,200800,9.446,9.446,9.446,9.446
USDSEK,20251112,200900,9.446,9.447,9.446,9.447
USDSEK,20251112,201000,9.446,9.447,9.446,9.447
USDSEK,20251112,201100,9.447,9.447,9.447,9.447
USDSEK,20251112,201200,9.447,9.447,9.447,9.447
USDSEK,20251112,201300,9.448,9.448,9.448,9.448
USDSEK,20251112,201400,9.448,9.448,9.448,9.448
USDSEK,20251112,201500,9.448,9.450,9.448,9.450
USDSEK,20251112,201600,9.450,9.450,9.450,9.450
USDSEK,20251112,201700,9.450,9.450,9.450,9.450
USDSEK,20251112,201800,9.451,9.451,9.450,9.450
USDSEK,20251112,201900,9.450,9.450,9.450,9.450
USDSEK,20251112,202000,9.450,9.450,9.450,9.450
USDSEK,20251112,202100,9.450,9.450,9.449,9.449
USDSEK,20251112,202200,9.450,9.450,9.450,9.450
USDSEK,20251112,202300,9.450,9.450,9.450,9.450
USDSEK,20251112,202400,9.451,9.451,9.450,9.450
USDSEK,20251112,202500,9.451,9.451,9.451,9.451
USDSEK,20251112,202600,9.450,9.451,9.450,9.451
USDSEK,20251112,202700,9.451,9.451,9.450,9.450
USDSEK,20251112,202800,9.450,9.450,9.450,9.450
USDSEK,20251112,202900,9.450,9.450,9.450,9.450
USDSEK,20251112,203000,9.450,9.450,9.450,9.450
USDSEK,20251112,203100,9.450,9.450,9.450,9.450
USDSEK,20251112,203200,9.449,9.449,9.449,9.449
USDSEK,20251112,203300,9.450,9.450,9.450,9.450
USDSEK,20251112,203400,9.449,9.449,9.449,9.449
USDSEK,20251112,203500,9.449,9.449,9.449,9.449
USDSEK,20251112,203600,9.449,9.449,9.449,9.449
USDSEK,20251112,203700,9.449,9.449,9.449,9.449
USDSEK,20251112,203800,9.449,9.449,9.449,9.449
USDSEK,20251112,203900,9.449,9.449,9.449,9.449
USDSEK,20251112,204000,9.449,9.449,9.448,9.448
USDSEK,20251112,204100,9.449,9.450,9.449,9.450
USDSEK,20251112,204200,9.450,9.450,9.450,9.450
USDSEK,20251112,204300,9.450,9.450,9.450,9.450
USDSEK,20251112,204400,9.450,9.451,9.450,9.451
USDSEK,20251112,204500,9.451,9.451,9.451,9.451
USDSEK,20251112,204600,9.451,9.451,9.451,9.451
USDSEK,20251112,204700,9.451,9.451,9.451,9.451
USDSEK,20251112,204800,9.450,9.450,9.450,9.450
USDSEK,20251112,204900,9.451,9.451,9.451,9.451
USDSEK,20251112,205000,9.451,9.451,9.451,9.451
USDSEK,20251112,205100,9.451,9.451,9.451,9.451
USDSEK,20251112,205200,9.451,9.451,9.450,9.450
USDSEK,20251112,205300,9.450,9.450,9.450,9.450
USDSEK,20251112,205400,9.449,9.449,9.449,9.449
USDSEK,20251112,205500,9.449,9.449,9.448,9.448
USDSEK,20251112,205600,9.449,9.449,9.449,9.449
USDSEK,20251112,205700,9.449,9.449,9.449,9.449
USDSEK,20251112,205800,9.449,9.450,9.449,9.450
USDSEK,20251112,205900,9.449,9.449,9.449,9.449
USDSEK,20251112,210000,9.449,9.449,9.446,9.446
USDSEK,20251112,210100,9.447,9.447,9.446,9.446
USDSEK,20251112,210200,9.447,9.448,9.447,9.447
USDSEK,20251112,210300,9.447,9.447,9.447,9.447
USDSEK,20251112,210400,9.447,9.447,9.447,9.447
USDSEK,20251112,210500,9.447,9.447,9.447,9.447
USDSEK,20251112,210600,9.448,9.448,9.448,9.448
USDSEK,20251112,210700,9.448,9.449,9.448,9.448
USDSEK,20251112,210800,9.449,9.450,9.449,9.450
USDSEK,20251112,210900,9.449,9.449,9.449,9.449
USDSEK,20251112,211000,9.449,9.450,9.449,9.450
USDSEK,20251112,211100,9.449,9.449,9.449,9.449
USDSEK,20251112,211200,9.449,9.449,9.449,9.449
USDSEK,20251112,211300,9.449,9.449,9.449,9.449
USDSEK,20251112,211400,9.449,9.449,9.449,9.449
USDSEK,20251112,211500,9.449,9.449,9.449,9.449
USDSEK,20251112,211600,9.448,9.448,9.447,9.447
USDSEK,20251112,211700,9.447,9.447,9.447,9.447
USDSEK,20251112,211800,9.447,9.447,9.447,9.447
USDSEK,20251112,211900,9.447,9.447,9.447,9.447
USDSEK,20251112,212000,9.447,9.447,9.447,9.447
USDSEK,20251112,212100,9.447,9.447,9.447,9.447
USDSEK,20251112,212200,9.448,9.448,9.448,9.448
USDSEK,20251112,212300,9.448,9.448,9.448,9.448
USDSEK,20251112,212400,9.449,9.449,9.449,9.449
USDSEK,20251112,212500,9.449,9.449,9.449,9.449
USDSEK,20251112,212600,9.449,9.449,9.448,9.448
USDSEK,20251112,212700,9.448,9.448,9.448,9.448
USDSEK,20251112,212800,9.448,9.448,9.448,9.448
USDSEK,20251112,212900,9.448,9.448,9.448,9.448
USDSEK,20251112,213000,9.448,9.448,9.448,9.448
USDSEK,20251112,213100,9.448,9.448,9.448,9.448
USDSEK,20251112,213200,9.448,9.448,9.448,9.448
USDSEK,20251112,213300,9.448,9.448,9.448,9.448
USDSEK,20251112,213400,9.448,9.448,9.448,9.448
USDSEK,20251112,213500,9.448,9.448,9.448,9.448
USDSEK,20251112,213600,9.448,9.448,9.448,9.448
USDSEK,20251112,213700,9.448,9.448,9.448,9.448
USDSEK,20251112,213800,9.449,9.449,9.449,9.449
USDSEK,20251112,213900,9.449,9.449,9.449,9.449
USDSEK,20251112,214000,9.449,9.449,9.449,9.449
USDSEK,20251112,214100,9.449,9.449,9.449,9.449
USDSEK,20251112,214200,9.449,9.449,9.449,9.449
USDSEK,20251112,214300,9.448,9.448,9.448,9.448
USDSEK,20251112,214400,9.448,9.448,9.448,9.448
USDSEK,20251112,214500,9.448,9.448,9.448,9.448
USDSEK,20251112,214600,9.448,9.448,9.448,9.448
USDSEK,20251112,214700,9.448,9.448,9.448,9.448
USDSEK,20251112,214800,9.448,9.449,9.448,9.449
USDSEK,20251112,214900,9.449,9.449,9.449,9.449
USDSEK,20251112,215000,9.449,9.449,9.449,9.449
USDSEK,20251112,215100,9.449,9.449,9.449,9.449
USDSEK,20251112,215200,9.449,9.449,9.449,9.449
USDSEK,20251112,215300,9.449,9.449,9.449,9.449
USDSEK,20251112,215400,9.448,9.448,9.448,9.448
USDSEK,20251112,215500,9.448,9.448,9.448,9.448
USDSEK,20251112,215600,9.448,9.448,9.448,9.448
USDSEK,20251112,215700,9.447,9.447,9.446,9.446
USDSEK,20251112,215800,9.446,9.447,9.446,9.447
USDSEK,20251112,215900,9.447,9.447,9.447,9.447
USDSEK,20251112,220000,9.446,9.446,9.446,9.446
USDSEK,20251112,220100,9.447,9.448,9.447,9.447
USDSEK,20251112,220200,9.448,9.448,9.448,9.448
USDSEK,20251112,220300,9.448,9.449,9.448,9.449
USDSEK,20251112,220400,9.449,9.449,9.449,9.449
USDSEK,20251112,220500,9.449,9.449,9.449,9.449
USDSEK,20251112,220600,9.449,9.449,9.449,9.449
USDSEK,20251112,220700,9.449,9.449,9.449,9.449
USDSEK,20251112,220800,9.449,9.449,9.449,9.449
USDSEK,20251112,220900,9.449,9.449,9.449,9.449
USDSEK,20251112,221000,9.449,9.449,9.449,9.449
USDSEK,20251112,221100,9.449,9.449,9.449,9.449
USDSEK,20251112,221200,9.449,9.449,9.449,9.449
USDSEK,20251112,221300,9.448,9.448,9.448,9.448
USDSEK,20251112,221400,9.448,9.448,9.448,9.448
USDSEK,20251112,221500,9.448,9.448,9.448,9.448
USDSEK,20251112,221600,9.448,9.448,9.448,9.448
USDSEK,20251112,221700,9.448,9.448,9.448,9.448
USDSEK,20251112,221800,9.448,9.448,9.448,9.448
USDSEK,20251112,221900,9.448,9.448,9.448,9.448
USDSEK,20251112,222000,9.448,9.448,9.448,9.448
USDSEK,20251112,222100,9.448,9.448,9.448,9.448
USDSEK,20251112,222200,9.448,9.448,9.448,9.448
USDSEK,20251112,222300,9.448,9.448,9.448,9.448
USDSEK,20251112,222400,9.448,9.448,9.448,9.448
USDSEK,20251112,222500,9.448,9.448,9.448,9.448
USDSEK,20251112,222600,9.449,9.449,9.449,9.449
USDSEK,20251112,222700,9.449,9.449,9.449,9.449
USDSEK,20251112,222800,9.449,9.449,9.449,9.449
USDSEK,20251112,222900,9.449,9.449,9.449,9.449
USDSEK,20251112,223000,9.449,9.449,9.449,9.449
USDSEK,20251112,223100,9.450,9.451,9.450,9.451
USDSEK,20251112,223200,9.451,9.451,9.451,9.451
USDSEK,20251112,223300,9.451,9.451,9.451,9.451
USDSEK,20251112,223400,9.451,9.451,9.451,9.451
USDSEK,20251112,223500,9.452,9.452,9.452,9.452
USDSEK,20251112,223600,9.452,9.452,9.452,9.452
USDSEK,20251112,223700,9.452,9.452,9.452,9.452
USDSEK,20251112,223800,9.452,9.452,9.452,9.452
USDSEK,20251112,223900,9.452,9.452,9.451,9.451
USDSEK,20251112,224000,9.451,9.451,9.451,9.451
USDSEK,20251112,224100,9.450,9.450,9.449,9.449
USDSEK,20251112,224200,9.450,9.450,9.450,9.450
USDSEK,20251112,224300,9.450,9.450,9.450,9.450
USDSEK,20251112,224400,9.450,9.450,9.449,9.449
USDSEK,20251112,224500,9.449,9.449,9.449,9.449
USDSEK,20251112,224600,9.449,9.449,9.449,9.449
USDSEK,20251112,224700,9.450,9.450,9.450,9.450
USDSEK,20251112,224800,9.450,9.450,9.449,9.449
USDSEK,20251112,224900,9.449,9.449,9.448,9.448
USDSEK,20251112,225000,9.448,9.448,9.448,9.448
USDSEK,20251112,225100,9.448,9.448,9.448,9.448
USDSEK,20251112,225200,9.447,9.447,9.447,9.447
USDSEK,20251112,225300,9.447,9.447,9.446,9.446
USDSEK,20251112,225400,9.446,9.446,9.446,9.446
USDSEK,20251112,225500,9.447,9.447,9.447,9.447
USDSEK,20251112,225600,9.446,9.446,9.445,9.446
USDSEK,20251112,225700,9.445,9.446,9.444,9.445
USDSEK,20251112,225800,9.444,9.444,9.444,9.444
USDSEK,20251112,225900,9.444,9.444,9.444,9.444
USDSEK,20251112,230000,9.444,9.444,9.443,9.443
USDSEK,20251112,230100,9.443,9.443,9.443,9.443
USDSEK,20251112,230200,9.443,9.443,9.443,9.443
USDSEK,20251112,230300,9.443,9.443,9.443,9.443
USDSEK,20251112,230400,9.443,9.443,9.443,9.443
USDSEK,20251112,230500,9.443,9.443,9.443,9.443
USDSEK,20251112,230600,9.443,9.443,9.443,9.443
USDSEK,20251112,230700,9.443,9.443,9.443,9.443
USDSEK,20251112,230800,9.443,9.443,9.443,9.443
USDSEK,20251112,230900,9.443,9.443,9.443,9.443
USDSEK,20251112,231000,9.443,9.443,9.443,9.443
USDSEK,20251112,231100,9.442,9.442,9.442,9.442
USDSEK,20251112,231200,9.442,9.442,9.442,9.442
USDSEK,20251112,231300,9.442,9.442,9.442,9.442
USDSEK,20251112,231400,9.442,9.442,9.442,9.442
USDSEK,20251112,231500,9.442,9.442,9.442,9.442
USDSEK,20251112,231600,9.442,9.442,9.442,9.442
USDSEK,20251112,231700,9.442,9.442,9.442,9.442
USDSEK,20251112,231800,9.442,9.442,9.442,9.442
USDSEK,20251112,231900,9.442,9.442,9.442,9.442
USDSEK,20251112,232000,9.442,9.442,9.442,9.442
USDSEK,20251112,232100,9.442,9.442,9.442,9.442
USDSEK,20251112,232200,9.442,9.442,9.442,9.442
USDSEK,20251112,232300,9.442,9.442,9.442,9.442
USDSEK,20251112,232400,9.442,9.442,9.442,9.442
USDSEK,20251112,232500,9.442,9.442,9.442,9.442
USDSEK,20251112,232600,9.442,9.442,9.442,9.442
USDSEK,20251112,232700,9.442,9.442,9.442,9.442
USDSEK,20251112,232800,9.442,9.442,9.442,9.442
USDSEK,20251112,232900,9.442,9.442,9.442,9.442
USDSEK,20251112,233000,9.442,9.442,9.442,9.442
USDSEK,20251112,233100,9.442,9.442,9.442,9.442
USDSEK,20251112,233200,9.442,9.442,9.442,9.442
USDSEK,20251112,233300,9.442,9.442,9.442,9.442
USDSEK,20251112,233400,9.442,9.442,9.442,9.442
USDSEK,20251112,233500,9.442,9.442,9.442,9.442
USDSEK,20251112,233600,9.442,9.442,9.442,9.442
USDSEK,20251112,233700,9.442,9.442,9.442,9.442
USDSEK,20251112,233800,9.442,9.443,9.442,9.443
USDSEK,20251112,233900,9.443,9.443,9.443,9.443
USDSEK,20251112,234000,9.443,9.443,9.443,9.443
USDSEK,20251112,234100,9.443,9.443,9.443,9.443
USDSEK,20251112,234200,9.443,9.443,9.443,9.443
USDSEK,20251112,234300,9.443,9.443,9.443,9.443
USDSEK,20251112,234400,9.443,9.444,9.443,9.444
USDSEK,20251112,234500,9.445,9.445,9.445,9.445
USDSEK,20251112,234600,9.445,9.445,9.445,9.445
USDSEK,20251112,234700,9.445,9.445,9.445,9.445
USDSEK,20251112,234800,9.445,9.445,9.445,9.445
USDSEK,20251112,234900,9.445,9.445,9.445,9.445
USDSEK,20251112,235000,9.445,9.445,9.445,9.445
USDSEK,20251112,235100,9.446,9.446,9.444,9.444
USDSEK,20251112,235200,9.444,9.444,9.444,9.444
USDSEK,20251112,235300,9.444,9.444,9.444,9.444
USDSEK,20251112,235400,9.445,9.445,9.445,9.445
USDSEK,20251112,235500,9.445,9.445,9.445,9.445
USDSEK,20251112,235600,9.444,9.446,9.444,9.446
USDSEK,20251112,235700,9.446,9.447,9.446,9.447
USDSEK,20251112,235800,9.446,9.446,9.446,9.446
USDSEK,20251112,235900,9.446,9.447,9.446,9.447
USDSEK,20251113,000000,9.447,9.447,9.447,9.447
USDSGD,20251112,000100,1.3003,1.3003,1.3002,1.3002
USDSGD,20251112,000200,1.3002,1.3003,1.3002,1.3003
USDSGD,20251112,000300,1.3002,1.3003,1.3002,1.3003
USDSGD,20251112,000400,1.3003,1.3003,1.3002,1.3003
USDSGD,20251112,000500,1.3003,1.3003,1.3003,1.3003
USDSGD,20251112,000600,1.3003,1.3003,1.3003,1.3003
USDSGD,20251112,000700,1.3003,1.3003,1.3003,1.3003
USDSGD,20251112,000800,1.3003,1.3003,1.3003,1.3003
USDSGD,20251112,000900,1.3003,1.3003,1.3003,1.3003
USDSGD,20251112,001000,1.3003,1.3003,1.3003,1.3003
USDSGD,20251112,001100,1.3003,1.3003,1.3003,1.3003
USDSGD,20251112,001200,1.3003,1.3003,1.3003,1.3003
USDSGD,20251112,001300,1.3003,1.3003,1.3003,1.3003
USDSGD,20251112,001400,1.3003,1.3003,1.3003,1.3003
USDSGD,20251112,001500,1.3003,1.3005,1.3003,1.3005
USDSGD,20251112,001600,1.3005,1.3005,1.3005,1.3005
USDSGD,20251112,001700,1.3006,1.3006,1.3006,1.3006
USDSGD,20251112,001800,1.3006,1.3007,1.3006,1.3006
USDSGD,20251112,001900,1.3006,1.3006,1.3006,1.3006
USDSGD,20251112,002000,1.3006,1.3006,1.3006,1.3006
USDSGD,20251112,002100,1.3006,1.3006,1.3006,1.3006
USDSGD,20251112,002200,1.3006,1.3006,1.3006,1.3006
USDSGD,20251112,002300,1.3006,1.3006,1.3006,1.3006
USDSGD,20251112,002400,1.3006,1.3006,1.3006,1.3006
USDSGD,20251112,002500,1.3005,1.3006,1.3005,1.3005
USDSGD,20251112,002600,1.3005,1.3005,1.3005,1.3005
USDSGD,20251112,002700,1.3005,1.3005,1.3005,1.3005
USDSGD,20251112,002800,1.3005,1.3005,1.3005,1.3005
USDSGD,20251112,002900,1.3005,1.3005,1.3005,1.3005
USDSGD,20251112,003000,1.3005,1.3005,1.3005,1.3005
USDSGD,20251112,003100,1.3006,1.3007,1.3006,1.3007
USDSGD,20251112,003200,1.3007,1.3007,1.3007,1.3007
USDSGD,20251112,003300,1.3007,1.3007,1.3007,1.3007
USDSGD,20251112,003400,1.3007,1.3007,1.3007,1.3007
USDSGD,20251112,003500,1.3007,1.3007,1.3007,1.3007
USDSGD,20251112,003600,1.3007,1.3007,1.3007,1.3007
USDSGD,20251112,003700,1.3007,1.3007,1.3007,1.3007
USDSGD,20251112,003800,1.3007,1.3007,1.3007,1.3007
USDSGD,20251112,003900,1.3007,1.3007,1.3007,1.3007
USDSGD,20251112,004000,1.3007,1.3007,1.3007,1.3007
USDSGD,20251112,004100,1.3007,1.3007,1.3007,1.3007
USDSGD,20251112,004200,1.3007,1.3007,1.3007,1.3007
USDSGD,20251112,004300,1.3007,1.3007,1.3007,1.3007
USDSGD,20251112,004400,1.3007,1.3007,1.3006,1.3006
USDSGD,20251112,004500,1.3006,1.3006,1.3006,1.3006
USDSGD,20251112,004600,1.3006,1.3006,1.3006,1.3006
USDSGD,20251112,004700,1.3006,1.3006,1.3006,1.3006
USDSGD,20251112,004800,1.3006,1.3006,1.3006,1.3006
USDSGD,20251112,004900,1.3006,1.3006,1.3006,1.3006
USDSGD,20251112,005000,1.3006,1.3006,1.3006,1.3006
USDSGD,20251112,005100,1.3006,1.3006,1.3006,1.3006
USDSGD,20251112,005200,1.3006,1.3006,1.3006,1.3006
USDSGD,20251112,005300,1.3006,1.3006,1.3006,1.3006
USDSGD,20251112,005400,1.3006,1.3006,1.3006,1.3006
USDSGD,20251112,005500,1.3006,1.3006,1.3006,1.3006
USDSGD,20251112,005600,1.3006,1.3006,1.3006,1.3006
USDSGD,20251112,005700,1.3006,1.3006,1.3006,1.3006
USDSGD,20251112,005800,1.3006,1.3006,1.3006,1.3006
USDSGD,20251112,005900,1.3006,1.3006,1.3006,1.3006
USDSGD,20251112,010000,1.3006,1.3006,1.3006,1.3006
USDSGD,20251112,010100,1.3005,1.3005,1.3005,1.3005
USDSGD,20251112,010200,1.3005,1.3005,1.3004,1.3004
USDSGD,20251112,010300,1.3004,1.3004,1.3004,1.3004
USDSGD,20251112,010400,1.3004,1.3004,1.3004,1.3004
USDSGD,20251112,010500,1.3003,1.3003,1.3003,1.3003
USDSGD,20251112,010600,1.3003,1.3003,1.3003,1.3003
USDSGD,20251112,010700,1.3003,1.3004,1.3003,1.3004
USDSGD,20251112,010800,1.3004,1.3004,1.3004,1.3004
USDSGD,20251112,010900,1.3005,1.3005,1.3005,1.3005
USDSGD,20251112,011000,1.3005,1.3005,1.3005,1.3005
USDSGD,20251112,011100,1.3005,1.3005,1.3005,1.3005
USDSGD,20251112,011200,1.3005,1.3005,1.3005,1.3005
USDSGD,20251112,011300,1.3005,1.3005,1.3005,1.3005
USDSGD,20251112,011400,1.3005,1.3005,1.3005,1.3005
USDSGD,20251112,011500,1.3004,1.3004,1.3004,1.3004
USDSGD,20251112,011600,1.3004,1.3004,1.3004,1.3004
USDSGD,20251112,011700,1.3004,1.3005,1.3004,1.3005
USDSGD,20251112,011800,1.3005,1.3005,1.3005,1.3005
USDSGD,20251112,011900,1.3005,1.3005,1.3005,1.3005
USDSGD,20251112,012000,1.3005,1.3005,1.3005,1.3005
USDSGD,20251112,012100,1.3005,1.3005,1.3005,1.3005
USDSGD,20251112,012200,1.3006,1.3006,1.3006,1.3006
USDSGD,20251112,012300,1.3006,1.3006,1.3006,1.3006
USDSGD,20251112,012400,1.3006,1.3006,1.3006,1.3006
USDSGD,20251112,012500,1.3006,1.3007,1.3006,1.3007
USDSGD,20251112,012600,1.3007,1.3007,1.3007,1.3007
USDSGD,20251112,012700,1.3008,1.3008,1.3008,1.3008
USDSGD,20251112,012800,1.3008,1.3008,1.3008,1.3008
USDSGD,20251112,012900,1.3008,1.3008,1.3008,1.3008
USDSGD,20251112,013000,1.3008,1.3008,1.3008,1.3008
USDSGD,20251112,013100,1.3007,1.3007,1.3007,1.3007
USDSGD,20251112,013200,1.3007,1.3009,1.3007,1.3009
USDSGD,20251112,013300,1.3010,1.3011,1.3010,1.3011
USDSGD,20251112,013400,1.3010,1.3010,1.3010,1.3010
USDSGD,20251112,013500,1.3009,1.3010,1.3009,1.3010
USDSGD,20251112,013600,1.3009,1.3009,1.3009,1.3009
USDSGD,20251112,013700,1.3009,1.3009,1.3009,1.3009
USDSGD,20251112,013800,1.3009,1.3009,1.3009,1.3009
USDSGD,20251112,013900,1.3009,1.3010,1.3009,1.3010
USDSGD,20251112,014000,1.3011,1.3011,1.3011,1.3011
USDSGD,20251112,014100,1.3011,1.3011,1.3011,1.3011
USDSGD,20251112,014200,1.3011,1.3011,1.3010,1.3010
USDSGD,20251112,014300,1.3010,1.3010,1.3010,1.3010
USDSGD,20251112,014400,1.3010,1.3010,1.3010,1.3010
USDSGD,20251112,014500,1.3010,1.3011,1.3010,1.3011
USDSGD,20251112,014600,1.3011,1.3011,1.3011,1.3011
USDSGD,20251112,014700,1.3011,1.3011,1.3011,1.3011
USDSGD,20251112,014800,1.3011,1.3011,1.3011,1.3011
USDSGD,20251112,014900,1.3012,1.3012,1.3012,1.3012
USDSGD,20251112,015000,1.3012,1.3012,1.3011,1.3011
USDSGD,20251112,015100,1.3012,1.3012,1.3012,1.3012
USDSGD,20251112,015200,1.3012,1.3012,1.3011,1.3011
USDSGD,20251112,015300,1.3011,1.3011,1.3011,1.3011
USDSGD,20251112,015400,1.3012,1.3012,1.3012,1.3012
USDSGD,20251112,015500,1.3012,1.3013,1.3012,1.3012
USDSGD,20251112,015600,1.3012,1.3012,1.3012,1.3012
USDSGD,20251112,015700,1.3012,1.3012,1.3012,1.3012
USDSGD,20251112,015800,1.3012,1.3013,1.3012,1.3013
USDSGD,20251112,015900,1.3013,1.3013,1.3013,1.3013
USDSGD,20251112,020000,1.3013,1.3013,1.3013,1.3013
USDSGD,20251112,020100,1.3013,1.3013,1.3013,1.3013
USDSGD,20251112,020200,1.3012,1.3012,1.3012,1.3012
USDSGD,20251112,020300,1.3013,1.3013,1.3012,1.3012
USDSGD,20251112,020400,1.3012,1.3012,1.3012,1.3012
USDSGD,20251112,020500,1.3012,1.3012,1.3012,1.3012
USDSGD,20251112,020600,1.3012,1.3012,1.3012,1.3012
USDSGD,20251112,020700,1.3012,1.3012,1.3011,1.3011
USDSGD,20251112,020800,1.3012,1.3012,1.3012,1.3012
USDSGD,20251112,020900,1.3011,1.3011,1.3011,1.3011
USDSGD,20251112,021000,1.3011,1.3012,1.3011,1.3012
USDSGD,20251112,021100,1.3012,1.3012,1.3012,1.3012
USDSGD,20251112,021200,1.3012,1.3013,1.3012,1.3013
USDSGD,20251112,021300,1.3013,1.3013,1.3013,1.3013
USDSGD,20251112,021400,1.3012,1.3012,1.3012,1.3012
USDSGD,20251112,021500,1.3012,1.3012,1.3011,1.3011
USDSGD,20251112,021600,1.3012,1.3012,1.3011,1.3011
USDSGD,20251112,021700,1.3011,1.3012,1.3011,1.3012
USDSGD,20251112,021800,1.3012,1.3012,1.3012,1.3012
USDSGD,20251112,021900,1.3013,1.3013,1.3013,1.3013
USDSGD,20251112,022000,1.3012,1.3012,1.3012,1.3012
USDSGD,20251112,022100,1.3012,1.3012,1.3012,1.3012
USDSGD,20251112,022200,1.3013,1.3013,1.3013,1.3013
USDSGD,20251112,022300,1.3013,1.3014,1.3013,1.3014
USDSGD,20251112,022400,1.3015,1.3015,1.3015,1.3015
USDSGD,20251112,022500,1.3015,1.3016,1.3015,1.3016
USDSGD,20251112,022600,1.3016,1.3017,1.3016,1.3016
USDSGD,20251112,022700,1.3016,1.3016,1.3016,1.3016
USDSGD,20251112,022800,1.3015,1.3015,1.3015,1.3015
USDSGD,20251112,022900,1.3015,1.3015,1.3015,1.3015
USDSGD,20251112,023000,1.3015,1.3016,1.3015,1.3016
USDSGD,20251112,023100,1.3016,1.3017,1.3016,1.3017
USDSGD,20251112,023200,1.3017,1.3017,1.3017,1.3017
USDSGD,20251112,023300,1.3017,1.3018,1.3017,1.3018
USDSGD,20251112,023400,1.3018,1.3018,1.3018,1.3018
USDSGD,20251112,023500,1.3019,1.3019,1.3019,1.3019
USDSGD,20251112,023600,1.3019,1.3019,1.3018,1.3018
USDSGD,20251112,023700,1.3018,1.3018,1.3018,1.3018
USDSGD,20251112,023800,1.3018,1.3018,1.3018,1.3018
USDSGD,20251112,023900,1.3017,1.3018,1.3017,1.3018
USDSGD,20251112,024000,1.3018,1.3018,1.3018,1.3018
USDSGD,20251112,024100,1.3018,1.3018,1.3018,1.3018
USDSGD,20251112,024200,1.3017,1.3017,1.3017,1.3017
USDSGD,20251112,024300,1.3017,1.3017,1.3017,1.3017
USDSGD,20251112,024400,1.3017,1.3017,1.3017,1.3017
USDSGD,20251112,024500,1.3017,1.3017,1.3017,1.3017
USDSGD,20251112,024600,1.3016,1.3016,1.3016,1.3016
USDSGD,20251112,024700,1.3016,1.3016,1.3016,1.3016
USDSGD,20251112,024800,1.3016,1.3016,1.3016,1.3016
USDSGD,20251112,024900,1.3016,1.3016,1.3016,1.3016
USDSGD,20251112,025000,1.3016,1.3016,1.3016,1.3016
USDSGD,20251112,025100,1.3016,1.3016,1.3016,1.3016
USDSGD,20251112,025200,1.3016,1.3017,1.3016,1.3017
USDSGD,20251112,025300,1.3017,1.3017,1.3016,1.3016
USDSGD,20251112,025400,1.3017,1.3017,1.3017,1.3017
USDSGD,20251112,025500,1.3018,1.3018,1.3018,1.3018
USDSGD,20251112,025600,1.3018,1.3021,1.3018,1.3021
USDSGD,20251112,025700,1.3022,1.3022,1.3022,1.3022
USDSGD,20251112,025800,1.3022,1.3023,1.3022,1.3023
USDSGD,20251112,025900,1.3022,1.3027,1.3022,1.3027
USDSGD,20251112,030000,1.3026,1.3027,1.3026,1.3027
USDSGD,20251112,030100,1.3026,1.3026,1.3026,1.3026
USDSGD,20251112,030200,1.3026,1.3026,1.3023,1.3023
USDSGD,20251112,030300,1.3023,1.3023,1.3023,1.3023
USDSGD,20251112,030400,1.3022,1.3022,1.3021,1.3021
USDSGD,20251112,030500,1.3021,1.3021,1.3021,1.3021
USDSGD,20251112,030600,1.3021,1.3021,1.3021,1.3021
USDSGD,20251112,030700,1.3022,1.3022,1.3022,1.3022
USDSGD,20251112,030800,1.3022,1.3022,1.3022,1.3022
USDSGD,20251112,030900,1.3022,1.3022,1.3022,1.3022
USDSGD,20251112,031000,1.3022,1.3022,1.3021,1.3021
USDSGD,20251112,031100,1.3021,1.3021,1.3021,1.3021
USDSGD,20251112,031200,1.3021,1.3021,1.3021,1.3021
USDSGD,20251112,031300,1.3021,1.3021,1.3021,1.3021
USDSGD,20251112,031400,1.3021,1.3022,1.3021,1.3022
USDSGD,20251112,031500,1.3022,1.3022,1.3022,1.3022
USDSGD,20251112,031600,1.3023,1.3023,1.3023,1.3023
USDSGD,20251112,031700,1.3022,1.3022,1.3022,1.3022
USDSGD,20251112,031800,1.3022,1.3022,1.3022,1.3022
USDSGD,20251112,031900,1.3022,1.3022,1.3022,1.3022
USDSGD,20251112,032000,1.3021,1.3021,1.3021,1.3021
USDSGD,20251112,032100,1.3021,1.3021,1.3021,1.3021
USDSGD,20251112,032200,1.3021,1.3021,1.3020,1.3020
USDSGD,20251112,032300,1.3020,1.3020,1.3020,1.3020
USDSGD,20251112,032400,1.3019,1.3020,1.3019,1.3020
USDSGD,20251112,032500,1.3019,1.3019,1.3019,1.3019
USDSGD,20251112,032600,1.3019,1.3019,1.3019,1.3019
USDSGD,20251112,032700,1.3020,1.3020,1.3020,1.3020
USDSGD,20251112,032800,1.3020,1.3020,1.3020,1.3020
USDSGD,20251112,032900,1.3020,1.3021,1.3020,1.3021
USDSGD,20251112,033000,1.3021,1.3021,1.3021,1.3021
USDSGD,20251112,033100,1.3021,1.3021,1.3021,1.3021
USDSGD,20251112,033200,1.3021,1.3021,1.3021,1.3021
USDSGD,20251112,033300,1.3021,1.3021,1.3021,1.3021
USDSGD,20251112,033400,1.3022,1.3022,1.3022,1.3022
USDSGD,20251112,033500,1.3022,1.3022,1.3022,1.3022
USDSGD,20251112,033600,1.3022,1.3023,1.3022,1.3023
USDSGD,20251112,033700,1.3023,1.3023,1.3023,1.3023
USDSGD,20251112,033800,1.3023,1.3023,1.3023,1.3023
USDSGD,20251112,033900,1.3023,1.3023,1.3023,1.3023
USDSGD,20251112,034000,1.3023,1.3023,1.3023,1.3023
USDSGD,20251112,034100,1.3022,1.3022,1.3022,1.3022
USDSGD,20251112,034200,1.3022,1.3023,1.3022,1.3023
USDSGD,20251112,034300,1.3023,1.3023,1.3023,1.3023
USDSGD,20251112,034400,1.3023,1.3023,1.3023,1.3023
USDSGD,20251112,034500,1.3023,1.3023,1.3023,1.3023
USDSGD,20251112,034600,1.3023,1.3023,1.3023,1.3023
USDSGD,20251112,034700,1.3023,1.3024,1.3023,1.3024
USDSGD,20251112,034800,1.3024,1.3024,1.3024,1.3024
USDSGD,20251112,034900,1.3025,1.3025,1.3025,1.3025
USDSGD,20251112,035000,1.3025,1.3025,1.3024,1.3024
USDSGD,20251112,035100,1.3024,1.3024,1.3024,1.3024
USDSGD,20251112,035200,1.3023,1.3023,1.3023,1.3023
USDSGD,20251112,035300,1.3023,1.3023,1.3023,1.3023
USDSGD,20251112,035400,1.3023,1.3023,1.3023,1.3023
USDSGD,20251112,035500,1.3023,1.3023,1.3023,1.3023
USDSGD,20251112,035600,1.3023,1.3023,1.3023,1.3023
USDSGD,20251112,035700,1.3024,1.3024,1.3024,1.3024
USDSGD,20251112,035800,1.3024,1.3024,1.3024,1.3024
USDSGD,20251112,035900,1.3024,1.3024,1.3023,1.3023
USDSGD,20251112,040000,1.3023,1.3023,1.3023,1.3023
USDSGD,20251112,040100,1.3023,1.3023,1.3023,1.3023
USDSGD,20251112,040200,1.3023,1.3023,1.3023,1.3023
USDSGD,20251112,040300,1.3024,1.3025,1.3024,1.3025
USDSGD,20251112,040400,1.3025,1.3025,1.3025,1.3025
USDSGD,20251112,040500,1.3024,1.3024,1.3024,1.3024
USDSGD,20251112,040600,1.3024,1.3024,1.3024,1.3024
USDSGD,20251112,040700,1.3024,1.3024,1.3024,1.3024
USDSGD,20251112,040800,1.3024,1.3024,1.3024,1.3024
USDSGD,20251112,040900,1.3024,1.3024,1.3024,1.3024
USDSGD,20251112,041000,1.3024,1.3024,1.3024,1.3024
USDSGD,20251112,041100,1.3024,1.3024,1.3023,1.3023
USDSGD,20251112,041200,1.3023,1.3023,1.3023,1.3023
USDSGD,20251112,041300,1.3023,1.3023,1.3023,1.3023
USDSGD,20251112,041400,1.3022,1.3022,1.3022,1.3022
USDSGD,20251112,041500,1.3022,1.3022,1.3022,1.3022
USDSGD,20251112,041600,1.3022,1.3022,1.3022,1.3022
USDSGD,20251112,041700,1.3022,1.3022,1.3022,1.3022
USDSGD,20251112,041800,1.3021,1.3021,1.3021,1.3021
USDSGD,20251112,041900,1.3020,1.3020,1.3020,1.3020
USDSGD,20251112,042000,1.3020,1.3020,1.3019,1.3019
USDSGD,20251112,042100,1.3019,1.3019,1.3019,1.3019
USDSGD,20251112,042200,1.3019,1.3019,1.3019,1.3019
USDSGD,20251112,042300,1.3019,1.3019,1.3019,1.3019
USDSGD,20251112,042400,1.3019,1.3019,1.3019,1.3019
USDSGD,20251112,042500,1.3019,1.3019,1.3019,1.3019
USDSGD,20251112,042600,1.3020,1.3021,1.3020,1.3021
USDSGD,20251112,042700,1.3021,1.3021,1.3021,1.3021
USDSGD,20251112,042800,1.3021,1.3021,1.3021,1.3021
USDSGD,20251112,042900,1.3021,1.3022,1.3021,1.3022
USDSGD,20251112,043000,1.3021,1.3021,1.3021,1.3021
USDSGD,20251112,043100,1.3021,1.3022,1.3021,1.3022
USDSGD,20251112,043200,1.3022,1.3022,1.3022,1.3022
USDSGD,20251112,043300,1.3022,1.3022,1.3022,1.3022
USDSGD,20251112,043400,1.3022,1.3022,1.3022,1.3022
USDSGD,20251112,043500,1.3021,1.3021,1.3021,1.3021
USDSGD,20251112,043600,1.3021,1.3021,1.3021,1.3021
USDSGD,20251112,043700,1.3021,1.3021,1.3021,1.3021
USDSGD,20251112,043800,1.3021,1.3021,1.3021,1.3021
USDSGD,20251112,043900,1.3021,1.3021,1.3021,1.3021
USDSGD,20251112,044000,1.3021,1.3021,1.3021,1.3021
USDSGD,20251112,044100,1.3021,1.3021,1.3021,1.3021
USDSGD,20251112,044200,1.3021,1.3022,1.3021,1.3022
USDSGD,20251112,044300,1.3022,1.3022,1.3022,1.3022
USDSGD,20251112,044400,1.3022,1.3022,1.3022,1.3022
USDSGD,20251112,044500,1.3023,1.3023,1.3023,1.3023
USDSGD,20251112,044600,1.3023,1.3023,1.3023,1.3023
USDSGD,20251112,044700,1.3023,1.3023,1.3023,1.3023
USDSGD,20251112,044800,1.3023,1.3023,1.3023,1.3023
USDSGD,20251112,044900,1.3024,1.3024,1.3024,1.3024
USDSGD,20251112,045000,1.3024,1.3024,1.3023,1.3023
USDSGD,20251112,045100,1.3023,1.3023,1.3023,1.3023
USDSGD,20251112,045200,1.3023,1.3023,1.3023,1.3023
USDSGD,20251112,045300,1.3023,1.3023,1.3023,1.3023
USDSGD,20251112,045400,1.3024,1.3024,1.3024,1.3024
USDSGD,20251112,045500,1.3024,1.3024,1.3024,1.3024
USDSGD,20251112,045600,1.3024,1.3024,1.3024,1.3024
USDSGD,20251112,045700,1.3024,1.3024,1.3024,1.3024
USDSGD,20251112,045800,1.3024,1.3024,1.3024,1.3024
USDSGD,20251112,045900,1.3024,1.3024,1.3024,1.3024
USDSGD,20251112,050000,1.3024,1.3024,1.3024,1.3024
USDSGD,20251112,050100,1.3024,1.3024,1.3024,1.3024
USDSGD,20251112,050200,1.3024,1.3024,1.3024,1.3024
USDSGD,20251112,050300,1.3024,1.3024,1.3024,1.3024
USDSGD,20251112,050400,1.3024,1.3024,1.3024,1.3024
USDSGD,20251112,050500,1.3025,1.3025,1.3025,1.3025
USDSGD,20251112,050600,1.3025,1.3025,1.3025,1.3025
USDSGD,20251112,050700,1.3025,1.3025,1.3025,1.3025
USDSGD,20251112,050800,1.3025,1.3025,1.3025,1.3025
USDSGD,20251112,050900,1.3025,1.3025,1.3025,1.3025
USDSGD,20251112,051000,1.3025,1.3027,1.3025,1.3027
USDSGD,20251112,051100,1.3027,1.3027,1.3027,1.3027
USDSGD,20251112,051200,1.3027,1.3028,1.3027,1.3028
USDSGD,20251112,051300,1.3028,1.3028,1.3028,1.3028
USDSGD,20251112,051400,1.3029,1.3029,1.3029,1.3029
USDSGD,20251112,051500,1.3029,1.3029,1.3029,1.3029
USDSGD,20251112,051600,1.3029,1.3029,1.3029,1.3029
USDSGD,20251112,051700,1.3029,1.3029,1.3029,1.3029
USDSGD,20251112,051800,1.3029,1.3030,1.3029,1.3030
USDSGD,20251112,051900,1.3030,1.3030,1.3030,1.3030
USDSGD,20251112,052000,1.3030,1.3030,1.3030,1.3030
USDSGD,20251112,052100,1.3030,1.3030,1.3030,1.3030
USDSGD,20251112,052200,1.3030,1.3030,1.3030,1.3030
USDSGD,20251112,052300,1.3031,1.3031,1.3031,1.3031
USDSGD,20251112,052400,1.3031,1.3031,1.3031,1.3031
USDSGD,20251112,052500,1.3031,1.3032,1.3031,1.3032
USDSGD,20251112,052600,1.3032,1.3032,1.3032,1.3032
USDSGD,20251112,052700,1.3031,1.3031,1.3031,1.3031
USDSGD,20251112,052800,1.3031,1.3031,1.3031,1.3031
USDSGD,20251112,052900,1.3032,1.3032,1.3032,1.3032
USDSGD,20251112,053000,1.3032,1.3032,1.3031,1.3031
USDSGD,20251112,053100,1.3031,1.3031,1.3031,1.3031
USDSGD,20251112,053200,1.3031,1.3031,1.3030,1.3030
USDSGD,20251112,053300,1.3030,1.3030,1.3030,1.3030
USDSGD,20251112,053400,1.3030,1.3030,1.3030,1.3030
USDSGD,20251112,053500,1.3031,1.3031,1.3031,1.3031
USDSGD,20251112,053600,1.3031,1.3031,1.3031,1.3031
USDSGD,20251112,053700,1.3031,1.3031,1.3031,1.3031
USDSGD,20251112,053800,1.3031,1.3031,1.3031,1.3031
USDSGD,20251112,053900,1.3031,1.3031,1.3031,1.3031
USDSGD,20251112,054000,1.3031,1.3032,1.3031,1.3032
USDSGD,20251112,054100,1.3032,1.3033,1.3032,1.3033
USDSGD,20251112,054200,1.3033,1.3033,1.3033,1.3033
USDSGD,20251112,054300,1.3032,1.3032,1.3032,1.3032
USDSGD,20251112,054400,1.3032,1.3032,1.3032,1.3032
USDSGD,20251112,054500,1.3032,1.3032,1.3032,1.3032
USDSGD,20251112,054600,1.3032,1.3032,1.3032,1.3032
USDSGD,20251112,054700,1.3032,1.3032,1.3032,1.3032
USDSGD,20251112,054800,1.3032,1.3033,1.3032,1.3033
USDSGD,20251112,054900,1.3033,1.3033,1.3033,1.3033
USDSGD,20251112,055000,1.3032,1.3032,1.3032,1.3032
USDSGD,20251112,055100,1.3032,1.3032,1.3032,1.3032
USDSGD,20251112,055200,1.3032,1.3032,1.3032,1.3032
USDSGD,20251112,055300,1.3032,1.3033,1.3032,1.3033
USDSGD,20251112,055400,1.3032,1.3032,1.3032,1.3032
USDSGD,20251112,055500,1.3032,1.3033,1.3032,1.3033
USDSGD,20251112,055600,1.3033,1.3033,1.3033,1.3033
USDSGD,20251112,055700,1.3033,1.3033,1.3033,1.3033
USDSGD,20251112,055800,1.3033,1.3033,1.3033,1.3033
USDSGD,20251112,055900,1.3033,1.3033,1.3033,1.3033
USDSGD,20251112,060000,1.3033,1.3033,1.3033,1.3033
USDSGD,20251112,060100,1.3033,1.3033,1.3033,1.3033
USDSGD,20251112,060200,1.3034,1.3034,1.3033,1.3033
USDSGD,20251112,060300,1.3033,1.3034,1.3033,1.3034
USDSGD,20251112,060400,1.3033,1.3033,1.3033,1.3033
USDSGD,20251112,060500,1.3034,1.3034,1.3033,1.3033
USDSGD,20251112,060600,1.3033,1.3033,1.3032,1.3032
USDSGD,20251112,060700,1.3032,1.3032,1.3032,1.3032
USDSGD,20251112,060800,1.3032,1.3032,1.3032,1.3032
USDSGD,20251112,060900,1.3032,1.3032,1.3032,1.3032
USDSGD,20251112,061000,1.3031,1.3031,1.3031,1.3031
USDSGD,20251112,061100,1.3030,1.3030,1.3029,1.3029
USDSGD,20251112,061200,1.3029,1.3029,1.3029,1.3029
USDSGD,20251112,061300,1.3029,1.3029,1.3029,1.3029
USDSGD,20251112,061400,1.3029,1.3029,1.3029,1.3029
USDSGD,20251112,061500,1.3029,1.3029,1.3029,1.3029
USDSGD,20251112,061600,1.3029,1.3029,1.3029,1.3029
USDSGD,20251112,061700,1.3030,1.3030,1.3030,1.3030
USDSGD,20251112,061800,1.3030,1.3030,1.3030,1.3030
USDSGD,20251112,061900,1.3030,1.3030,1.3030,1.3030
USDSGD,20251112,062000,1.3029,1.3029,1.3028,1.3029
USDSGD,20251112,062100,1.3028,1.3028,1.3027,1.3027
USDSGD,20251112,062200,1.3028,1.3028,1.3027,1.3027
USDSGD,20251112,062300,1.3027,1.3027,1.3027,1.3027
USDSGD,20251112,062400,1.3027,1.3027,1.3027,1.3027
USDSGD,20251112,062500,1.3027,1.3027,1.3027,1.3027
USDSGD,20251112,062600,1.3027,1.3027,1.3027,1.3027
USDSGD,20251112,062700,1.3027,1.3027,1.3027,1.3027
USDSGD,20251112,062800,1.3028,1.3028,1.3028,1.3028
USDSGD,20251112,062900,1.3028,1.3028,1.3028,1.3028
USDSGD,20251112,063000,1.3028,1.3028,1.3028,1.3028
USDSGD,20251112,063100,1.3029,1.3029,1.3029,1.3029
USDSGD,20251112,063200,1.3029,1.3029,1.3029,1.3029
USDSGD,20251112,063300,1.3029,1.3029,1.3029,1.3029
USDSGD,20251112,063400,1.3029,1.3029,1.3028,1.3028
USDSGD,20251112,063500,1.3028,1.3028,1.3028,1.3028
USDSGD,20251112,063600,1.3027,1.3027,1.3027,1.3027
USDSGD,20251112,063700,1.3027,1.3027,1.3027,1.3027
USDSGD,20251112,063800,1.3027,1.3027,1.3027,1.3027
USDSGD,20251112,063900,1.3027,1.3027,1.3027,1.3027
USDSGD,20251112,064000,1.3027,1.3027,1.3027,1.3027
USDSGD,20251112,064100,1.3027,1.3027,1.3027,1.3027
USDSGD,20251112,064200,1.3027,1.3027,1.3027,1.3027
USDSGD,20251112,064300,1.3027,1.3027,1.3027,1.3027
USDSGD,20251112,064400,1.3028,1.3028,1.3028,1.3028
USDSGD,20251112,064500,1.3028,1.3028,1.3028,1.3028
USDSGD,20251112,064600,1.3028,1.3028,1.3028,1.3028
USDSGD,20251112,064700,1.3028,1.3028,1.3027,1.3027
USDSGD,20251112,064800,1.3027,1.3027,1.3027,1.3027
USDSGD,20251112,064900,1.3027,1.3027,1.3027,1.3027
USDSGD,20251112,065000,1.3027,1.3027,1.3027,1.3027
USDSGD,20251112,065100,1.3027,1.3027,1.3027,1.3027
USDSGD,20251112,065200,1.3027,1.3027,1.3027,1.3027
USDSGD,20251112,065300,1.3027,1.3027,1.3027,1.3027
USDSGD,20251112,065400,1.3027,1.3027,1.3027,1.3027
USDSGD,20251112,065500,1.3027,1.3027,1.3027,1.3027
USDSGD,20251112,065600,1.3027,1.3027,1.3027,1.3027
USDSGD,20251112,065700,1.3027,1.3028,1.3027,1.3028
USDSGD,20251112,065800,1.3027,1.3027,1.3027,1.3027
USDSGD,20251112,065900,1.3027,1.3027,1.3027,1.3027
USDSGD,20251112,070000,1.3027,1.3027,1.3027,1.3027
USDSGD,20251112,070100,1.3027,1.3027,1.3027,1.3027
USDSGD,20251112,070200,1.3027,1.3027,1.3027,1.3027
USDSGD,20251112,070300,1.3027,1.3027,1.3027,1.3027
USDSGD,20251112,070400,1.3027,1.3027,1.3026,1.3026
USDSGD,20251112,070500,1.3025,1.3025,1.3025,1.3025
USDSGD,20251112,070600,1.3025,1.3025,1.3025,1.3025
USDSGD,20251112,070700,1.3025,1.3025,1.3024,1.3024
USDSGD,20251112,070800,1.3024,1.3024,1.3024,1.3024
USDSGD,20251112,070900,1.3024,1.3025,1.3024,1.3025
USDSGD,20251112,071000,1.3025,1.3025,1.3025,1.3025
USDSGD,20251112,071100,1.3025,1.3025,1.3025,1.3025
USDSGD,20251112,071200,1.3026,1.3026,1.3026,1.3026
USDSGD,20251112,071300,1.3026,1.3026,1.3026,1.3026
USDSGD,20251112,071400,1.3025,1.3025,1.3025,1.3025
USDSGD,20251112,071500,1.3025,1.3025,1.3025,1.3025
USDSGD,20251112,071600,1.3025,1.3025,1.3025,1.3025
USDSGD,20251112,071700,1.3025,1.3025,1.3025,1.3025
USDSGD,20251112,071800,1.3025,1.3025,1.3025,1.3025
USDSGD,20251112,071900,1.3025,1.3025,1.3025,1.3025
USDSGD,20251112,072000,1.3025,1.3025,1.3025,1.3025
USDSGD,20251112,072100,1.3025,1.3025,1.3025,1.3025
USDSGD,20251112,072200,1.3025,1.3025,1.3025,1.3025
USDSGD,20251112,072300,1.3025,1.3025,1.3024,1.3024
USDSGD,20251112,072400,1.3024,1.3024,1.3024,1.3024
USDSGD,20251112,072500,1.3024,1.3024,1.3024,1.3024
USDSGD,20251112,072600,1.3024,1.3024,1.3024,1.3024
USDSGD,20251112,072700,1.3024,1.3024,1.3024,1.3024
USDSGD,20251112,072800,1.3024,1.3024,1.3024,1.3024
USDSGD,20251112,072900,1.3024,1.3024,1.3024,1.3024
USDSGD,20251112,073000,1.3023,1.3023,1.3023,1.3023
USDSGD,20251112,073100,1.3023,1.3023,1.3023,1.3023
USDSGD,20251112,073200,1.3023,1.3023,1.3023,1.3023
USDSGD,20251112,073300,1.3023,1.3023,1.3023,1.3023
USDSGD,20251112,073400,1.3023,1.3023,1.3023,1.3023
USDSGD,20251112,073500,1.3023,1.3023,1.3023,1.3023
USDSGD,20251112,073600,1.3023,1.3023,1.3022,1.3022
USDSGD,20251112,073700,1.3022,1.3022,1.3022,1.3022
USDSGD,20251112,073800,1.3022,1.3022,1.3022,1.3022
USDSGD,20251112,073900,1.3022,1.3022,1.3022,1.3022
USDSGD,20251112,074000,1.3021,1.3021,1.3021,1.3021
USDSGD,20251112,074100,1.3022,1.3022,1.3022,1.3022
USDSGD,20251112,074200,1.3022,1.3022,1.3022,1.3022
USDSGD,20251112,074300,1.3023,1.3023,1.3023,1.3023
USDSGD,20251112,074400,1.3023,1.3023,1.3023,1.3023
USDSGD,20251112,074500,1.3023,1.3023,1.3023,1.3023
USDSGD,20251112,074600,1.3024,1.3024,1.3024,1.3024
USDSGD,20251112,074700,1.3024,1.3024,1.3024,1.3024
USDSGD,20251112,074800,1.3024,1.3025,1.3024,1.3025
USDSGD,20251112,074900,1.3025,1.3025,1.3024,1.3024
USDSGD,20251112,075000,1.3024,1.3024,1.3024,1.3024
USDSGD,20251112,075100,1.3024,1.3024,1.3024,1.3024
USDSGD,20251112,075200,1.3024,1.3024,1.3024,1.3024
USDSGD,20251112,075300,1.3024,1.3024,1.3024,1.3024
USDSGD,20251112,075400,1.3024,1.3024,1.3024,1.3024
USDSGD,20251112,075500,1.3023,1.3023,1.3023,1.3023
USDSGD,20251112,075600,1.3023,1.3023,1.3023,1.3023
USDSGD,20251112,075700,1.3023,1.3023,1.3022,1.3022
USDSGD,20251112,075800,1.3022,1.3022,1.3022,1.3022
USDSGD,20251112,075900,1.3022,1.3023,1.3022,1.3023
USDSGD,20251112,080000,1.3023,1.3023,1.3023,1.3023
USDSGD,20251112,080100,1.3022,1.3022,1.3022,1.3022
USDSGD,20251112,080200,1.3022,1.3022,1.3022,1.3022
USDSGD,20251112,080300,1.3022,1.3022,1.3022,1.3022
USDSGD,20251112,080400,1.3022,1.3022,1.3021,1.3021
USDSGD,20251112,080500,1.3021,1.3021,1.3021,1.3021
USDSGD,20251112,080600,1.3020,1.3020,1.3018,1.3018
USDSGD,20251112,080700,1.3019,1.3019,1.3019,1.3019
USDSGD,20251112,080800,1.3020,1.3020,1.3020,1.3020
USDSGD,20251112,080900,1.3020,1.3020,1.3020,1.3020
USDSGD,20251112,081000,1.3021,1.3021,1.3021,1.3021
USDSGD,20251112,081100,1.3021,1.3021,1.3020,1.3020
USDSGD,20251112,081200,1.3020,1.3020,1.3020,1.3020
USDSGD,20251112,081300,1.3020,1.3020,1.3020,1.3020
USDSGD,20251112,081400,1.3021,1.3022,1.3021,1.3022
USDSGD,20251112,081500,1.3022,1.3022,1.3022,1.3022
USDSGD,20251112,081600,1.3022,1.3022,1.3021,1.3021
USDSGD,20251112,081700,1.3021,1.3021,1.3021,1.3021
USDSGD,20251112,081800,1.3021,1.3022,1.3021,1.3022
USDSGD,20251112,081900,1.3023,1.3023,1.3023,1.3023
USDSGD,20251112,082000,1.3023,1.3023,1.3023,1.3023
USDSGD,20251112,082100,1.3022,1.3023,1.3022,1.3023
USDSGD,20251112,082200,1.3024,1.3024,1.3024,1.3024
USDSGD,20251112,082300,1.3023,1.3023,1.3023,1.3023
USDSGD,20251112,082400,1.3023,1.3023,1.3023,1.3023
USDSGD,20251112,082500,1.3023,1.3023,1.3023,1.3023
USDSGD,20251112,082600,1.3023,1.3024,1.3023,1.3024
USDSGD,20251112,082700,1.3024,1.3024,1.3024,1.3024
USDSGD,20251112,082800,1.3024,1.3024,1.3024,1.3024
USDSGD,20251112,082900,1.3025,1.3025,1.3025,1.3025
USDSGD,20251112,083000,1.3024,1.3024,1.3024,1.3024
USDSGD,20251112,083100,1.3024,1.3025,1.3024,1.3025
USDSGD,20251112,083200,1.3025,1.3025,1.3024,1.3024
USDSGD,20251112,083300,1.3025,1.3025,1.3025,1.3025
USDSGD,20251112,083400,1.3026,1.3026,1.3026,1.3026
USDSGD,20251112,083500,1.3026,1.3026,1.3026,1.3026
USDSGD,20251112,083600,1.3027,1.3027,1.3027,1.3027
USDSGD,20251112,083700,1.3028,1.3028,1.3028,1.3028
USDSGD,20251112,083800,1.3028,1.3028,1.3028,1.3028
USDSGD,20251112,083900,1.3028,1.3028,1.3028,1.3028
USDSGD,20251112,084000,1.3029,1.3029,1.3028,1.3028
USDSGD,20251112,084100,1.3028,1.3028,1.3028,1.3028
USDSGD,20251112,084200,1.3028,1.3028,1.3028,1.3028
USDSGD,20251112,084300,1.3028,1.3028,1.3028,1.3028
USDSGD,20251112,084400,1.3028,1.3028,1.3028,1.3028
USDSGD,20251112,084500,1.3029,1.3030,1.3029,1.3030
USDSGD,20251112,084600,1.3030,1.3030,1.3029,1.3029
USDSGD,20251112,084700,1.3029,1.3029,1.3029,1.3029
USDSGD,20251112,084800,1.3029,1.3029,1.3029,1.3029
USDSGD,20251112,084900,1.3028,1.3028,1.3027,1.3027
USDSGD,20251112,085000,1.3026,1.3026,1.3026,1.3026
USDSGD,20251112,085100,1.3026,1.3027,1.3026,1.3027
USDSGD,20251112,085200,1.3026,1.3026,1.3026,1.3026
USDSGD,20251112,085300,1.3026,1.3027,1.3026,1.3027
USDSGD,20251112,085400,1.3027,1.3027,1.3027,1.3027
USDSGD,20251112,085500,1.3027,1.3028,1.3027,1.3028
USDSGD,20251112,085600,1.3028,1.3028,1.3028,1.3028
USDSGD,20251112,085700,1.3028,1.3028,1.3028,1.3028
USDSGD,20251112,085800,1.3027,1.3027,1.3027,1.3027
USDSGD,20251112,085900,1.3027,1.3027,1.3027,1.3027
USDSGD,20251112,090000,1.3028,1.3028,1.3028,1.3028
USDSGD,20251112,090100,1.3027,1.3029,1.3027,1.3029
USDSGD,20251112,090200,1.3029,1.3029,1.3029,1.3029
USDSGD,20251112,090300,1.3030,1.3030,1.3030,1.3030
USDSGD,20251112,090400,1.3030,1.3030,1.3030,1.3030
USDSGD,20251112,090500,1.3030,1.3030,1.3029,1.3029
USDSGD,20251112,090600,1.3029,1.3029,1.3029,1.3029
USDSGD,20251112,090700,1.3029,1.3029,1.3029,1.3029
USDSGD,20251112,090800,1.3029,1.3029,1.3029,1.3029
USDSGD,20251112,090900,1.3029,1.3029,1.3029,1.3029
USDSGD,20251112,091000,1.3029,1.3029,1.3029,1.3029
USDSGD,20251112,091100,1.3029,1.3029,1.3029,1.3029
USDSGD,20251112,091200,1.3029,1.3029,1.3029,1.3029
USDSGD,20251112,091300,1.3029,1.3029,1.3029,1.3029
USDSGD,20251112,091400,1.3030,1.3030,1.3030,1.3030
USDSGD,20251112,091500,1.3030,1.3030,1.3030,1.3030
USDSGD,20251112,091600,1.3029,1.3029,1.3029,1.3029
USDSGD,20251112,091700,1.3029,1.3029,1.3028,1.3029
USDSGD,20251112,091800,1.3029,1.3029,1.3029,1.3029
USDSGD,20251112,091900,1.3028,1.3029,1.3028,1.3029
USDSGD,20251112,092000,1.3029,1.3029,1.3029,1.3029
USDSGD,20251112,092100,1.3029,1.3029,1.3029,1.3029
USDSGD,20251112,092200,1.3030,1.3030,1.3030,1.3030
USDSGD,20251112,092300,1.3029,1.3029,1.3029,1.3029
USDSGD,20251112,092400,1.3029,1.3029,1.3029,1.3029
USDSGD,20251112,092500,1.3029,1.3030,1.3029,1.3030
USDSGD,20251112,092600,1.3031,1.3031,1.3030,1.3030
USDSGD,20251112,092700,1.3029,1.3029,1.3029,1.3029
USDSGD,20251112,092800,1.3029,1.3030,1.3029,1.3029
USDSGD,20251112,092900,1.3029,1.3029,1.3029,1.3029
USDSGD,20251112,093000,1.3029,1.3029,1.3029,1.3029
USDSGD,20251112,093100,1.3030,1.3030,1.3030,1.3030
USDSGD,20251112,093200,1.3030,1.3030,1.3030,1.3030
USDSGD,20251112,093300,1.3030,1.3030,1.3029,1.3029
USDSGD,20251112,093400,1.3028,1.3028,1.3028,1.3028
USDSGD,20251112,093500,1.3028,1.3028,1.3028,1.3028
USDSGD,20251112,093600,1.3029,1.3029,1.3028,1.3028
USDSGD,20251112,093700,1.3028,1.3028,1.3027,1.3027
USDSGD,20251112,093800,1.3026,1.3026,1.3026,1.3026
USDSGD,20251112,093900,1.3026,1.3026,1.3026,1.3026
USDSGD,20251112,094000,1.3026,1.3027,1.3026,1.3027
USDSGD,20251112,094100,1.3026,1.3026,1.3026,1.3026
USDSGD,20251112,094200,1.3026,1.3027,1.3026,1.3027
USDSGD,20251112,094300,1.3026,1.3026,1.3026,1.3026
USDSGD,20251112,094400,1.3026,1.3026,1.3026,1.3026
USDSGD,20251112,094500,1.3026,1.3026,1.3026,1.3026
USDSGD,20251112,094600,1.3026,1.3026,1.3026,1.3026
USDSGD,20251112,094700,1.3026,1.3027,1.3026,1.3027
USDSGD,20251112,094800,1.3027,1.3027,1.3027,1.3027
USDSGD,20251112,094900,1.3027,1.3028,1.3027,1.3028
USDSGD,20251112,095000,1.3027,1.3027,1.3026,1.3026
USDSGD,20251112,095100,1.3026,1.3026,1.3026,1.3026
USDSGD,20251112,095200,1.3027,1.3027,1.3026,1.3026
USDSGD,20251112,095300,1.3027,1.3027,1.3027,1.3027
USDSGD,20251112,095400,1.3028,1.3028,1.3027,1.3027
USDSGD,20251112,095500,1.3027,1.3027,1.3027,1.3027
USDSGD,20251112,095600,1.3028,1.3028,1.3028,1.3028
USDSGD,20251112,095700,1.3028,1.3028,1.3028,1.3028
USDSGD,20251112,095800,1.3028,1.3028,1.3027,1.3027
USDSGD,20251112,095900,1.3028,1.3028,1.3028,1.3028
USDSGD,20251112,100000,1.3028,1.3028,1.3028,1.3028
USDSGD,20251112,100100,1.3029,1.3029,1.3028,1.3029
USDSGD,20251112,100200,1.3029,1.3029,1.3028,1.3028
USDSGD,20251112,100300,1.3028,1.3028,1.3027,1.3027
USDSGD,20251112,100400,1.3027,1.3027,1.3027,1.3027
USDSGD,20251112,100500,1.3028,1.3028,1.3027,1.3027
USDSGD,20251112,100600,1.3027,1.3027,1.3026,1.3026
USDSGD,20251112,100700,1.3027,1.3027,1.3027,1.3027
USDSGD,20251112,100800,1.3027,1.3027,1.3026,1.3026
USDSGD,20251112,100900,1.3026,1.3026,1.3026,1.3026
USDSGD,20251112,101000,1.3027,1.3027,1.3027,1.3027
USDSGD,20251112,101100,1.3027,1.3028,1.3027,1.3028
USDSGD,20251112,101200,1.3028,1.3029,1.3028,1.3029
USDSGD,20251112,101300,1.3030,1.3030,1.3030,1.3030
USDSGD,20251112,101400,1.3030,1.3030,1.3030,1.3030
USDSGD,20251112,101500,1.3029,1.3030,1.3029,1.3030
USDSGD,20251112,101600,1.3030,1.3030,1.3030,1.3030
USDSGD,20251112,101700,1.3030,1.3030,1.3030,1.3030
USDSGD,20251112,101800,1.3029,1.3029,1.3029,1.3029
USDSGD,20251112,101900,1.3029,1.3029,1.3029,1.3029
USDSGD,20251112,102000,1.3029,1.3029,1.3029,1.3029
USDSGD,20251112,102100,1.3029,1.3029,1.3029,1.3029
USDSGD,20251112,102200,1.3029,1.3029,1.3028,1.3029
USDSGD,20251112,102300,1.3029,1.3029,1.3029,1.3029
USDSGD,20251112,102400,1.3028,1.3028,1.3028,1.3028
USDSGD,20251112,102500,1.3028,1.3029,1.3028,1.3029
USDSGD,20251112,102600,1.3030,1.3030,1.3030,1.3030
USDSGD,20251112,102700,1.3030,1.3030,1.3030,1.3030
USDSGD,20251112,102800,1.3030,1.3030,1.3030,1.3030
USDSGD,20251112,102900,1.3031,1.3031,1.3031,1.3031
USDSGD,20251112,103000,1.3031,1.3031,1.3030,1.3030
USDSGD,20251112,103100,1.3031,1.3031,1.3030,1.3031
USDSGD,20251112,103200,1.3030,1.3030,1.3030,1.3030
USDSGD,20251112,103300,1.3030,1.3031,1.3030,1.3031
USDSGD,20251112,103400,1.3031,1.3031,1.3031,1.3031
USDSGD,20251112,103500,1.3031,1.3031,1.3031,1.3031
USDSGD,20251112,103600,1.3031,1.3031,1.3031,1.3031
USDSGD,20251112,103700,1.3031,1.3031,1.3031,1.3031
USDSGD,20251112,103800,1.3030,1.3031,1.3030,1.3031
USDSGD,20251112,103900,1.3031,1.3031,1.3031,1.3031
USDSGD,20251112,104000,1.3031,1.3031,1.3031,1.3031
USDSGD,20251112,104100,1.3032,1.3032,1.3032,1.3032
USDSGD,20251112,104200,1.3032,1.3033,1.3032,1.3033
USDSGD,20251112,104300,1.3033,1.3033,1.3033,1.3033
USDSGD,20251112,104400,1.3033,1.3033,1.3033,1.3033
USDSGD,20251112,104500,1.3032,1.3032,1.3032,1.3032
USDSGD,20251112,104600,1.3032,1.3032,1.3031,1.3031
USDSGD,20251112,104700,1.3031,1.3031,1.3031,1.3031
USDSGD,20251112,104800,1.3031,1.3031,1.3031,1.3031
USDSGD,20251112,104900,1.3030,1.3030,1.3030,1.3030
USDSGD,20251112,105000,1.3030,1.3032,1.3030,1.3032
USDSGD,20251112,105100,1.3032,1.3032,1.3032,1.3032
USDSGD,20251112,105200,1.3032,1.3032,1.3032,1.3032
USDSGD,20251112,105300,1.3031,1.3032,1.3031,1.3031
USDSGD,20251112,105400,1.3032,1.3033,1.3032,1.3033
USDSGD,20251112,105500,1.3034,1.3035,1.3034,1.3035
USDSGD,20251112,105600,1.3035,1.3035,1.3035,1.3035
USDSGD,20251112,105700,1.3035,1.3035,1.3035,1.3035
USDSGD,20251112,105800,1.3035,1.3035,1.3035,1.3035
USDSGD,20251112,105900,1.3034,1.3034,1.3034,1.3034
USDSGD,20251112,110000,1.3034,1.3034,1.3034,1.3034
USDSGD,20251112,110100,1.3034,1.3034,1.3034,1.3034
USDSGD,20251112,110200,1.3034,1.3034,1.3033,1.3033
USDSGD,20251112,110300,1.3032,1.3032,1.3032,1.3032
USDSGD,20251112,110400,1.3032,1.3032,1.3032,1.3032
USDSGD,20251112,110500,1.3032,1.3032,1.3032,1.3032
USDSGD,20251112,110600,1.3032,1.3032,1.3032,1.3032
USDSGD,20251112,110700,1.3032,1.3032,1.3032,1.3032
USDSGD,20251112,110800,1.3032,1.3032,1.3032,1.3032
USDSGD,20251112,110900,1.3032,1.3032,1.3032,1.3032
USDSGD,20251112,111000,1.3032,1.3032,1.3032,1.3032
USDSGD,20251112,111100,1.3032,1.3033,1.3032,1.3033
USDSGD,20251112,111200,1.3034,1.3034,1.3034,1.3034
USDSGD,20251112,111300,1.3034,1.3034,1.3034,1.3034
USDSGD,20251112,111400,1.3034,1.3034,1.3034,1.3034
USDSGD,20251112,111500,1.3034,1.3034,1.3034,1.3034
USDSGD,20251112,111600,1.3034,1.3034,1.3034,1.3034
USDSGD,20251112,111700,1.3034,1.3034,1.3034,1.3034
USDSGD,20251112,111800,1.3034,1.3034,1.3034,1.3034
USDSGD,20251112,111900,1.3034,1.3035,1.3034,1.3035
USDSGD,20251112,112000,1.3035,1.3036,1.3035,1.3036
USDSGD,20251112,112100,1.3036,1.3036,1.3036,1.3036
USDSGD,20251112,112200,1.3036,1.3036,1.3036,1.3036
USDSGD,20251112,112300,1.3036,1.3036,1.3036,1.3036
USDSGD,20251112,112400,1.3037,1.3037,1.3037,1.3037
USDSGD,20251112,112500,1.3037,1.3037,1.3037,1.3037
USDSGD,20251112,112600,1.3037,1.3037,1.3037,1.3037
USDSGD,20251112,112700,1.3038,1.3038,1.3038,1.3038
USDSGD,20251112,112800,1.3038,1.3038,1.3038,1.3038
USDSGD,20251112,112900,1.3038,1.3038,1.3038,1.3038
USDSGD,20251112,113000,1.3038,1.3038,1.3038,1.3038
USDSGD,20251112,113100,1.3038,1.3038,1.3038,1.3038
USDSGD,20251112,113200,1.3038,1.3038,1.3038,1.3038
USDSGD,20251112,113300,1.3037,1.3037,1.3037,1.3037
USDSGD,20251112,113400,1.3037,1.3037,1.3037,1.3037
USDSGD,20251112,113500,1.3037,1.3038,1.3037,1.3038
USDSGD,20251112,113600,1.3038,1.3038,1.3037,1.3037
USDSGD,20251112,113700,1.3037,1.3037,1.3037,1.3037
USDSGD,20251112,113800,1.3037,1.3037,1.3036,1.3036
USDSGD,20251112,113900,1.3036,1.3036,1.3036,1.3036
USDSGD,20251112,114000,1.3035,1.3035,1.3035,1.3035
USDSGD,20251112,114100,1.3035,1.3035,1.3035,1.3035
USDSGD,20251112,114200,1.3035,1.3035,1.3034,1.3034
USDSGD,20251112,114300,1.3034,1.3034,1.3034,1.3034
USDSGD,20251112,114400,1.3035,1.3035,1.3035,1.3035
USDSGD,20251112,114500,1.3035,1.3035,1.3035,1.3035
USDSGD,20251112,114600,1.3035,1.3035,1.3035,1.3035
USDSGD,20251112,114700,1.3035,1.3035,1.3035,1.3035
USDSGD,20251112,114800,1.3035,1.3036,1.3035,1.3035
USDSGD,20251112,114900,1.3036,1.3036,1.3035,1.3035
USDSGD,20251112,115000,1.3035,1.3035,1.3035,1.3035
USDSGD,20251112,115100,1.3035,1.3036,1.3035,1.3036
USDSGD,20251112,115200,1.3036,1.3036,1.3035,1.3035
USDSGD,20251112,115300,1.3035,1.3035,1.3035,1.3035
USDSGD,20251112,115400,1.3035,1.3035,1.3035,1.3035
USDSGD,20251112,115500,1.3035,1.3035,1.3035,1.3035
USDSGD,20251112,115600,1.3034,1.3034,1.3034,1.3034
USDSGD,20251112,115700,1.3034,1.3034,1.3033,1.3033
USDSGD,20251112,115800,1.3033,1.3033,1.3033,1.3033
USDSGD,20251112,115900,1.3033,1.3033,1.3033,1.3033
USDSGD,20251112,120000,1.3033,1.3033,1.3033,1.3033
USDSGD,20251112,120100,1.3033,1.3033,1.3033,1.3033
USDSGD,20251112,120200,1.3033,1.3033,1.3033,1.3033
USDSGD,20251112,120300,1.3032,1.3032,1.3032,1.3032
USDSGD,20251112,120400,1.3032,1.3032,1.3032,1.3032
USDSGD,20251112,120500,1.3032,1.3032,1.3032,1.3032
USDSGD,20251112,120600,1.3032,1.3032,1.3032,1.3032
USDSGD,20251112,120700,1.3032,1.3032,1.3032,1.3032
USDSGD,20251112,120800,1.3032,1.3032,1.3032,1.3032
USDSGD,20251112,120900,1.3032,1.3032,1.3032,1.3032
USDSGD,20251112,121000,1.3033,1.3033,1.3032,1.3033
USDSGD,20251112,121100,1.3033,1.3033,1.3033,1.3033
USDSGD,20251112,121200,1.3033,1.3033,1.3032,1.3032
USDSGD,20251112,121300,1.3033,1.3033,1.3033,1.3033
USDSGD,20251112,121400,1.3033,1.3033,1.3033,1.3033
USDSGD,20251112,121500,1.3033,1.3033,1.3033,1.3033
USDSGD,20251112,121600,1.3033,1.3034,1.3033,1.3034
USDSGD,20251112,121700,1.3034,1.3034,1.3034,1.3034
USDSGD,20251112,121800,1.3034,1.3034,1.3034,1.3034
USDSGD,20251112,121900,1.3033,1.3033,1.3033,1.3033
USDSGD,20251112,122000,1.3033,1.3033,1.3033,1.3033
USDSGD,20251112,122100,1.3033,1.3033,1.3033,1.3033
USDSGD,20251112,122200,1.3033,1.3033,1.3033,1.3033
USDSGD,20251112,122300,1.3033,1.3033,1.3033,1.3033
USDSGD,20251112,122400,1.3032,1.3032,1.3032,1.3032
USDSGD,20251112,122500,1.3032,1.3032,1.3032,1.3032
USDSGD,20251112,122600,1.3032,1.3032,1.3032,1.3032
USDSGD,20251112,122700,1.3032,1.3032,1.3032,1.3032
USDSGD,20251112,122800,1.3031,1.3032,1.3031,1.3032
USDSGD,20251112,122900,1.3032,1.3032,1.3031,1.3031
USDSGD,20251112,123000,1.3032,1.3032,1.3031,1.3032
USDSGD,20251112,123100,1.3031,1.3032,1.3031,1.3031
USDSGD,20251112,123200,1.3031,1.3031,1.3031,1.3031
USDSGD,20251112,123300,1.3031,1.3031,1.3031,1.3031
USDSGD,20251112,123400,1.3031,1.3031,1.3030,1.3031
USDSGD,20251112,123500,1.3031,1.3031,1.3031,1.3031
USDSGD,20251112,123600,1.3030,1.3030,1.3030,1.3030
USDSGD,20251112,123700,1.3030,1.3030,1.3030,1.3030
USDSGD,20251112,123800,1.3031,1.3031,1.3031,1.3031
USDSGD,20251112,123900,1.3031,1.3031,1.3031,1.3031
USDSGD,20251112,124000,1.3031,1.3031,1.3031,1.3031
USDSGD,20251112,124100,1.3031,1.3031,1.3031,1.3031
USDSGD,20251112,124200,1.3031,1.3031,1.3031,1.3031
USDSGD,20251112,124300,1.3031,1.3032,1.3031,1.3032
USDSGD,20251112,124400,1.3032,1.3032,1.3032,1.3032
USDSGD,20251112,124500,1.3032,1.3032,1.3032,1.3032
USDSGD,20251112,124600,1.3032,1.3032,1.3032,1.3032
USDSGD,20251112,124700,1.3031,1.3031,1.3031,1.3031
USDSGD,20251112,124800,1.3031,1.3031,1.3031,1.3031
USDSGD,20251112,124900,1.3031,1.3031,1.3031,1.3031
USDSGD,20251112,125000,1.3031,1.3031,1.3031,1.3031
USDSGD,20251112,125100,1.3031,1.3031,1.3031,1.3031
USDSGD,20251112,125200,1.3031,1.3031,1.3030,1.3030
USDSGD,20251112,125300,1.3031,1.3031,1.3031,1.3031
USDSGD,20251112,125400,1.3031,1.3031,1.3031,1.3031
USDSGD,20251112,125500,1.3031,1.3031,1.3031,1.3031
USDSGD,20251112,125600,1.3031,1.3031,1.3031,1.3031
USDSGD,20251112,125700,1.3031,1.3031,1.3030,1.3030
USDSGD,20251112,125800,1.3030,1.3030,1.3030,1.3030
USDSGD,20251112,125900,1.3029,1.3029,1.3029,1.3029
USDSGD,20251112,130000,1.3029,1.3029,1.3029,1.3029
USDSGD,20251112,130100,1.3029,1.3029,1.3029,1.3029
USDSGD,20251112,130200,1.3029,1.3029,1.3029,1.3029
USDSGD,20251112,130300,1.3029,1.3029,1.3029,1.3029
USDSGD,20251112,130400,1.3028,1.3028,1.3028,1.3028
USDSGD,20251112,130500,1.3028,1.3028,1.3027,1.3027
USDSGD,20251112,130600,1.3026,1.3026,1.3026,1.3026
USDSGD,20251112,130700,1.3027,1.3027,1.3026,1.3026
USDSGD,20251112,130800,1.3027,1.3027,1.3027,1.3027
USDSGD,20251112,130900,1.3027,1.3027,1.3027,1.3027
USDSGD,20251112,131000,1.3027,1.3027,1.3027,1.3027
USDSGD,20251112,131100,1.3027,1.3027,1.3027,1.3027
USDSGD,20251112,131200,1.3027,1.3027,1.3027,1.3027
USDSGD,20251112,131300,1.3027,1.3027,1.3027,1.3027
USDSGD,20251112,131400,1.3027,1.3027,1.3026,1.3026
USDSGD,20251112,131500,1.3026,1.3026,1.3026,1.3026
USDSGD,20251112,131600,1.3025,1.3026,1.3025,1.3026
USDSGD,20251112,131700,1.3026,1.3026,1.3026,1.3026
USDSGD,20251112,131800,1.3026,1.3026,1.3026,1.3026
USDSGD,20251112,131900,1.3026,1.3026,1.3026,1.3026
USDSGD,20251112,132000,1.3026,1.3026,1.3026,1.3026
USDSGD,20251112,132100,1.3025,1.3025,1.3025,1.3025
USDSGD,20251112,132200,1.3025,1.3025,1.3025,1.3025
USDSGD,20251112,132300,1.3025,1.3026,1.3025,1.3026
USDSGD,20251112,132400,1.3025,1.3025,1.3025,1.3025
USDSGD,20251112,132500,1.3025,1.3025,1.3025,1.3025
USDSGD,20251112,132600,1.3025,1.3025,1.3025,1.3025
USDSGD,20251112,132700,1.3025,1.3025,1.3024,1.3024
USDSGD,20251112,132800,1.3024,1.3025,1.3024,1.3025
USDSGD,20251112,132900,1.3025,1.3025,1.3025,1.3025
USDSGD,20251112,133000,1.3025,1.3025,1.3025,1.3025
USDSGD,20251112,133100,1.3025,1.3025,1.3025,1.3025
USDSGD,20251112,133200,1.3026,1.3027,1.3026,1.3027
USDSGD,20251112,133300,1.3027,1.3027,1.3027,1.3027
USDSGD,20251112,133400,1.3026,1.3027,1.3026,1.3027
USDSGD,20251112,133500,1.3027,1.3027,1.3027,1.3027
USDSGD,20251112,133600,1.3027,1.3027,1.3027,1.3027
USDSGD,20251112,133700,1.3027,1.3027,1.3027,1.3027
USDSGD,20251112,133800,1.3026,1.3026,1.3026,1.3026
USDSGD,20251112,133900,1.3026,1.3026,1.3026,1.3026
USDSGD,20251112,134000,1.3026,1.3027,1.3026,1.3027
USDSGD,20251112,134100,1.3027,1.3027,1.3027,1.3027
USDSGD,20251112,134200,1.3028,1.3028,1.3027,1.3027
USDSGD,20251112,134300,1.3027,1.3027,1.3026,1.3026
USDSGD,20251112,134400,1.3025,1.3025,1.3025,1.3025
USDSGD,20251112,134500,1.3025,1.3025,1.3025,1.3025
USDSGD,20251112,134600,1.3025,1.3025,1.3025,1.3025
USDSGD,20251112,134700,1.3024,1.3025,1.3024,1.3025
USDSGD,20251112,134800,1.3025,1.3025,1.3025,1.3025
USDSGD,20251112,134900,1.3025,1.3025,1.3025,1.3025
USDSGD,20251112,135000,1.3025,1.3027,1.3025,1.3027
USDSGD,20251112,135100,1.3026,1.3026,1.3026,1.3026
USDSGD,20251112,135200,1.3026,1.3026,1.3026,1.3026
USDSGD,20251112,135300,1.3025,1.3025,1.3025,1.3025
USDSGD,20251112,135400,1.3025,1.3025,1.3025,1.3025
USDSGD,20251112,135500,1.3026,1.3026,1.3026,1.3026
USDSGD,20251112,135600,1.3027,1.3027,1.3027,1.3027
USDSGD,20251112,135700,1.3027,1.3027,1.3027,1.3027
USDSGD,20251112,135800,1.3027,1.3027,1.3027,1.3027
USDSGD,20251112,135900,1.3027,1.3027,1.3025,1.3025
USDSGD,20251112,140000,1.3025,1.3025,1.3025,1.3025
USDSGD,20251112,140100,1.3024,1.3024,1.3023,1.3023
USDSGD,20251112,140200,1.3023,1.3023,1.3023,1.3023
USDSGD,20251112,140300,1.3022,1.3022,1.3022,1.3022
USDSGD,20251112,140400,1.3023,1.3024,1.3023,1.3024
USDSGD,20251112,140500,1.3024,1.3024,1.3023,1.3023
USDSGD,20251112,140600,1.3024,1.3024,1.3024,1.3024
USDSGD,20251112,140700,1.3024,1.3024,1.3023,1.3023
USDSGD,20251112,140800,1.3023,1.3023,1.3023,1.3023
USDSGD,20251112,140900,1.3024,1.3024,1.3024,1.3024
USDSGD,20251112,141000,1.3024,1.3024,1.3023,1.3023
USDSGD,20251112,141100,1.3023,1.3023,1.3023,1.3023
USDSGD,20251112,141200,1.3023,1.3023,1.3023,1.3023
USDSGD,20251112,141300,1.3024,1.3024,1.3023,1.3023
USDSGD,20251112,141400,1.3023,1.3023,1.3023,1.3023
USDSGD,20251112,141500,1.3024,1.3024,1.3024,1.3024
USDSGD,20251112,141600,1.3025,1.3025,1.3025,1.3025
USDSGD,20251112,141700,1.3025,1.3025,1.3025,1.3025
USDSGD,20251112,141800,1.3025,1.3025,1.3025,1.3025
USDSGD,20251112,141900,1.3025,1.3025,1.3025,1.3025
USDSGD,20251112,142000,1.3026,1.3026,1.3026,1.3026
USDSGD,20251112,142100,1.3026,1.3026,1.3026,1.3026
USDSGD,20251112,142200,1.3026,1.3027,1.3026,1.3027
USDSGD,20251112,142300,1.3027,1.3027,1.3026,1.3026
USDSGD,20251112,142400,1.3026,1.3026,1.3026,1.3026
USDSGD,20251112,142500,1.3027,1.3027,1.3027,1.3027
USDSGD,20251112,142600,1.3027,1.3027,1.3027,1.3027
USDSGD,20251112,142700,1.3027,1.3027,1.3026,1.3026
USDSGD,20251112,142800,1.3026,1.3026,1.3026,1.3026
USDSGD,20251112,142900,1.3026,1.3026,1.3026,1.3026
USDSGD,20251112,143000,1.3026,1.3027,1.3026,1.3027
USDSGD,20251112,143100,1.3028,1.3028,1.3028,1.3028
USDSGD,20251112,143200,1.3028,1.3029,1.3028,1.3028
USDSGD,20251112,143300,1.3027,1.3027,1.3027,1.3027
USDSGD,20251112,143400,1.3027,1.3027,1.3027,1.3027
USDSGD,20251112,143500,1.3027,1.3027,1.3027,1.3027
USDSGD,20251112,143600,1.3027,1.3027,1.3027,1.3027
USDSGD,20251112,143700,1.3028,1.3028,1.3027,1.3027
USDSGD,20251112,143800,1.3028,1.3028,1.3028,1.3028
USDSGD,20251112,143900,1.3028,1.3028,1.3027,1.3027
USDSGD,20251112,144000,1.3027,1.3027,1.3027,1.3027
USDSGD,20251112,144100,1.3027,1.3027,1.3027,1.3027
USDSGD,20251112,144200,1.3026,1.3026,1.3026,1.3026
USDSGD,20251112,144300,1.3026,1.3026,1.3026,1.3026
USDSGD,20251112,144400,1.3026,1.3026,1.3026,1.3026
USDSGD,20251112,144500,1.3026,1.3026,1.3026,1.3026
USDSGD,20251112,144600,1.3026,1.3027,1.3026,1.3027
USDSGD,20251112,144700,1.3026,1.3026,1.3026,1.3026
USDSGD,20251112,144800,1.3026,1.3026,1.3025,1.3025
USDSGD,20251112,144900,1.3025,1.3025,1.3025,1.3025
USDSGD,20251112,145000,1.3025,1.3025,1.3025,1.3025
USDSGD,20251112,145100,1.3026,1.3026,1.3025,1.3025
USDSGD,20251112,145200,1.3025,1.3026,1.3025,1.3026
USDSGD,20251112,145300,1.3026,1.3026,1.3026,1.3026
USDSGD,20251112,145400,1.3026,1.3026,1.3026,1.3026
USDSGD,20251112,145500,1.3026,1.3026,1.3026,1.3026
USDSGD,20251112,145600,1.3026,1.3026,1.3026,1.3026
USDSGD,20251112,145700,1.3025,1.3025,1.3025,1.3025
USDSGD,20251112,145800,1.3025,1.3025,1.3025,1.3025
USDSGD,20251112,145900,1.3025,1.3025,1.3025,1.3025
USDSGD,20251112,150000,1.3024,1.3024,1.3024,1.3024
USDSGD,20251112,150100,1.3024,1.3024,1.3024,1.3024
USDSGD,20251112,150200,1.3023,1.3023,1.3023,1.3023
USDSGD,20251112,150300,1.3023,1.3024,1.3023,1.3024
USDSGD,20251112,150400,1.3024,1.3024,1.3024,1.3024
USDSGD,20251112,150500,1.3024,1.3024,1.3024,1.3024
USDSGD,20251112,150600,1.3024,1.3024,1.3024,1.3024
USDSGD,20251112,150700,1.3024,1.3024,1.3023,1.3023
USDSGD,20251112,150800,1.3024,1.3024,1.3024,1.3024
USDSGD,20251112,150900,1.3024,1.3025,1.3024,1.3025
USDSGD,20251112,151000,1.3025,1.3025,1.3025,1.3025
USDSGD,20251112,151100,1.3025,1.3025,1.3025,1.3025
USDSGD,20251112,151200,1.3025,1.3025,1.3025,1.3025
USDSGD,20251112,151300,1.3025,1.3025,1.3025,1.3025
USDSGD,20251112,151400,1.3026,1.3026,1.3026,1.3026
USDSGD,20251112,151500,1.3027,1.3027,1.3026,1.3026
USDSGD,20251112,151600,1.3026,1.3026,1.3026,1.3026
USDSGD,20251112,151700,1.3026,1.3026,1.3026,1.3026
USDSGD,20251112,151800,1.3026,1.3026,1.3025,1.3025
USDSGD,20251112,151900,1.3025,1.3026,1.3025,1.3026
USDSGD,20251112,152000,1.3026,1.3026,1.3026,1.3026
USDSGD,20251112,152100,1.3026,1.3026,1.3025,1.3025
USDSGD,20251112,152200,1.3026,1.3026,1.3026,1.3026
USDSGD,20251112,152300,1.3026,1.3026,1.3026,1.3026
USDSGD,20251112,152400,1.3026,1.3026,1.3025,1.3026
USDSGD,20251112,152500,1.3026,1.3026,1.3026,1.3026
USDSGD,20251112,152600,1.3026,1.3026,1.3026,1.3026
USDSGD,20251112,152700,1.3027,1.3027,1.3027,1.3027
USDSGD,20251112,152800,1.3027,1.3027,1.3027,1.3027
USDSGD,20251112,152900,1.3027,1.3027,1.3027,1.3027
USDSGD,20251112,153000,1.3028,1.3028,1.3027,1.3027
USDSGD,20251112,153100,1.3026,1.3026,1.3026,1.3026
USDSGD,20251112,153200,1.3026,1.3026,1.3026,1.3026
USDSGD,20251112,153300,1.3026,1.3026,1.3025,1.3025
USDSGD,20251112,153400,1.3026,1.3026,1.3026,1.3026
USDSGD,20251112,153500,1.3026,1.3026,1.3026,1.3026
USDSGD,20251112,153600,1.3027,1.3027,1.3027,1.3027
USDSGD,20251112,153700,1.3027,1.3027,1.3027,1.3027
USDSGD,20251112,153800,1.3027,1.3027,1.3027,1.3027
USDSGD,20251112,153900,1.3027,1.3027,1.3026,1.3026
USDSGD,20251112,154000,1.3026,1.3026,1.3026,1.3026
USDSGD,20251112,154100,1.3026,1.3026,1.3026,1.3026
USDSGD,20251112,154200,1.3026,1.3026,1.3026,1.3026
USDSGD,20251112,154300,1.3026,1.3026,1.3026,1.3026
USDSGD,20251112,154400,1.3026,1.3026,1.3026,1.3026
USDSGD,20251112,154500,1.3025,1.3025,1.3024,1.3024
USDSGD,20251112,154600,1.3024,1.3024,1.3024,1.3024
USDSGD,20251112,154700,1.3023,1.3024,1.3023,1.3024
USDSGD,20251112,154800,1.3025,1.3025,1.3025,1.3025
USDSGD,20251112,154900,1.3025,1.3025,1.3024,1.3024
USDSGD,20251112,155000,1.3025,1.3025,1.3025,1.3025
USDSGD,20251112,155100,1.3025,1.3025,1.3023,1.3023
USDSGD,20251112,155200,1.3023,1.3023,1.3023,1.3023
USDSGD,20251112,155300,1.3024,1.3024,1.3024,1.3024
USDSGD,20251112,155400,1.3024,1.3024,1.3024,1.3024
USDSGD,20251112,155500,1.3024,1.3024,1.3024,1.3024
USDSGD,20251112,155600,1.3023,1.3023,1.3023,1.3023
USDSGD,20251112,155700,1.3023,1.3023,1.3023,1.3023
USDSGD,20251112,155800,1.3024,1.3025,1.3024,1.3025
USDSGD,20251112,155900,1.3024,1.3024,1.3024,1.3024
USDSGD,20251112,160000,1.3024,1.3024,1.3023,1.3024
USDSGD,20251112,160100,1.3023,1.3023,1.3022,1.3022
USDSGD,20251112,160200,1.3021,1.3021,1.3021,1.3021
USDSGD,20251112,160300,1.3022,1.3022,1.3022,1.3022
USDSGD,20251112,160400,1.3022,1.3022,1.3022,1.3022
USDSGD,20251112,160500,1.3022,1.3023,1.3022,1.3023
USDSGD,20251112,160600,1.3023,1.3024,1.3023,1.3024
USDSGD,20251112,160700,1.3023,1.3024,1.3023,1.3024
USDSGD,20251112,160800,1.3024,1.3024,1.3023,1.3023
USDSGD,20251112,160900,1.3023,1.3023,1.3022,1.3022
USDSGD,20251112,161000,1.3021,1.3022,1.3021,1.3022
USDSGD,20251112,161100,1.3021,1.3021,1.3021,1.3021
USDSGD,20251112,161200,1.3021,1.3021,1.3020,1.3021
USDSGD,20251112,161300,1.3021,1.3021,1.3021,1.3021
USDSGD,20251112,161400,1.3022,1.3022,1.3022,1.3022
USDSGD,20251112,161500,1.3021,1.3021,1.3021,1.3021
USDSGD,20251112,161600,1.3021,1.3021,1.3021,1.3021
USDSGD,20251112,161700,1.3021,1.3021,1.3018,1.3018
USDSGD,20251112,161800,1.3019,1.3019,1.3018,1.3018
USDSGD,20251112,161900,1.3017,1.3018,1.3017,1.3018
USDSGD,20251112,162000,1.3018,1.3018,1.3017,1.3018
USDSGD,20251112,162100,1.3017,1.3017,1.3017,1.3017
USDSGD,20251112,162200,1.3017,1.3018,1.3017,1.3018
USDSGD,20251112,162300,1.3018,1.3018,1.3018,1.3018
USDSGD,20251112,162400,1.3017,1.3017,1.3017,1.3017
USDSGD,20251112,162500,1.3017,1.3017,1.3017,1.3017
USDSGD,20251112,162600,1.3018,1.3018,1.3018,1.3018
USDSGD,20251112,162700,1.3019,1.3019,1.3018,1.3018
USDSGD,20251112,162800,1.3018,1.3018,1.3018,1.3018
USDSGD,20251112,162900,1.3018,1.3018,1.3018,1.3018
USDSGD,20251112,163000,1.3018,1.3018,1.3018,1.3018
USDSGD,20251112,163100,1.3018,1.3018,1.3018,1.3018
USDSGD,20251112,163200,1.3019,1.3019,1.3019,1.3019
USDSGD,20251112,163300,1.3019,1.3019,1.3019,1.3019
USDSGD,20251112,163400,1.3019,1.3019,1.3019,1.3019
USDSGD,20251112,163500,1.3019,1.3019,1.3018,1.3018
USDSGD,20251112,163600,1.3017,1.3017,1.3017,1.3017
USDSGD,20251112,163700,1.3017,1.3017,1.3017,1.3017
USDSGD,20251112,163800,1.3017,1.3018,1.3017,1.3018
USDSGD,20251112,163900,1.3019,1.3019,1.3019,1.3019
USDSGD,20251112,164000,1.3018,1.3018,1.3017,1.3017
USDSGD,20251112,164100,1.3018,1.3018,1.3017,1.3017
USDSGD,20251112,164200,1.3017,1.3017,1.3017,1.3017
USDSGD,20251112,164300,1.3016,1.3017,1.3016,1.3017
USDSGD,20251112,164400,1.3017,1.3017,1.3016,1.3016
USDSGD,20251112,164500,1.3015,1.3015,1.3015,1.3015
USDSGD,20251112,164600,1.3015,1.3015,1.3014,1.3015
USDSGD,20251112,164700,1.3015,1.3015,1.3015,1.3015
USDSGD,20251112,164800,1.3015,1.3015,1.3015,1.3015
USDSGD,20251112,164900,1.3014,1.3014,1.3014,1.3014
USDSGD,20251112,165000,1.3015,1.3015,1.3015,1.3015
USDSGD,20251112,165100,1.3015,1.3015,1.3015,1.3015
USDSGD,20251112,165200,1.3015,1.3015,1.3013,1.3013
USDSGD,20251112,165300,1.3014,1.3014,1.3013,1.3013
USDSGD,20251112,165400,1.3013,1.3013,1.3012,1.3012
USDSGD,20251112,165500,1.3012,1.3012,1.3012,1.3012
USDSGD,20251112,165600,1.3012,1.3012,1.3011,1.3011
USDSGD,20251112,165700,1.3011,1.3011,1.3010,1.3010
USDSGD,20251112,165800,1.3010,1.3010,1.3010,1.3010
USDSGD,20251112,165900,1.3009,1.3009,1.3009,1.3009
USDSGD,20251112,170000,1.3008,1.3008,1.3007,1.3007
USDSGD,20251112,170100,1.3008,1.3008,1.3008,1.3008
USDSGD,20251112,170200,1.3008,1.3008,1.3008,1.3008
USDSGD,20251112,170300,1.3008,1.3008,1.3008,1.3008
USDSGD,20251112,170400,1.3008,1.3008,1.3007,1.3007
USDSGD,20251112,170500,1.3007,1.3007,1.3007,1.3007
USDSGD,20251112,170600,1.3007,1.3007,1.3007,1.3007
USDSGD,20251112,170700,1.3007,1.3007,1.3007,1.3007
USDSGD,20251112,170800,1.3005,1.3005,1.3005,1.3005
USDSGD,20251112,170900,1.3005,1.3005,1.3005,1.3005
USDSGD,20251112,171000,1.3006,1.3006,1.3006,1.3006
USDSGD,20251112,171100,1.3006,1.3006,1.3006,1.3006
USDSGD,20251112,171200,1.3006,1.3007,1.3006,1.3007
USDSGD,20251112,171300,1.3007,1.3007,1.3007,1.3007
USDSGD,20251112,171400,1.3007,1.3007,1.3006,1.3006
USDSGD,20251112,171500,1.3006,1.3006,1.3006,1.3006
USDSGD,20251112,171600,1.3006,1.3006,1.3006,1.3006
USDSGD,20251112,171700,1.3007,1.3008,1.3007,1.3008
USDSGD,20251112,171800,1.3008,1.3008,1.3007,1.3007
USDSGD,20251112,171900,1.3008,1.3008,1.3008,1.3008
USDSGD,20251112,172000,1.3008,1.3008,1.3008,1.3008
USDSGD,20251112,172100,1.3008,1.3008,1.3008,1.3008
USDSGD,20251112,172200,1.3008,1.3008,1.3008,1.3008
USDSGD,20251112,172300,1.3008,1.3008,1.3008,1.3008
USDSGD,20251112,172400,1.3008,1.3008,1.3008,1.3008
USDSGD,20251112,172500,1.3009,1.3010,1.3009,1.3009
USDSGD,20251112,172600,1.3009,1.3009,1.3009,1.3009
USDSGD,20251112,172700,1.3008,1.3008,1.3008,1.3008
USDSGD,20251112,172800,1.3008,1.3008,1.3008,1.3008
USDSGD,20251112,172900,1.3008,1.3008,1.3008,1.3008
USDSGD,20251112,173000,1.3008,1.3008,1.3008,1.3008
USDSGD,20251112,173100,1.3009,1.3009,1.3009,1.3009
USDSGD,20251112,173200,1.3009,1.3009,1.3009,1.3009
USDSGD,20251112,173300,1.3009,1.3009,1.3008,1.3008
USDSGD,20251112,173400,1.3007,1.3007,1.3007,1.3007
USDSGD,20251112,173500,1.3008,1.3008,1.3008,1.3008
USDSGD,20251112,173600,1.3008,1.3008,1.3008,1.3008
USDSGD,20251112,173700,1.3008,1.3008,1.3008,1.3008
USDSGD,20251112,173800,1.3008,1.3008,1.3008,1.3008
USDSGD,20251112,173900,1.3008,1.3008,1.3008,1.3008
USDSGD,20251112,174000,1.3008,1.3009,1.3008,1.3009
USDSGD,20251112,174100,1.3009,1.3009,1.3009,1.3009
USDSGD,20251112,174200,1.3008,1.3008,1.3007,1.3007
USDSGD,20251112,174300,1.3007,1.3007,1.3007,1.3007
USDSGD,20251112,174400,1.3006,1.3006,1.3006,1.3006
USDSGD,20251112,174500,1.3006,1.3007,1.3006,1.3006
USDSGD,20251112,174600,1.3006,1.3006,1.3006,1.3006
USDSGD,20251112,174700,1.3007,1.3007,1.3007,1.3007
USDSGD,20251112,174800,1.3006,1.3007,1.3006,1.3007
USDSGD,20251112,174900,1.3007,1.3008,1.3007,1.3008
USDSGD,20251112,175000,1.3009,1.3009,1.3009,1.3009
USDSGD,20251112,175100,1.3009,1.3009,1.3008,1.3008
USDSGD,20251112,175200,1.3009,1.3009,1.3009,1.3009
USDSGD,20251112,175300,1.3009,1.3009,1.3008,1.3008
USDSGD,20251112,175400,1.3009,1.3009,1.3009,1.3009
USDSGD,20251112,175500,1.3009,1.3009,1.3009,1.3009
USDSGD,20251112,175600,1.3010,1.3010,1.3010,1.3010
USDSGD,20251112,175700,1.3010,1.3010,1.3009,1.3009
USDSGD,20251112,175800,1.3009,1.3009,1.3008,1.3008
USDSGD,20251112,175900,1.3009,1.3009,1.3008,1.3008
USDSGD,20251112,180000,1.3008,1.3008,1.3008,1.3008
USDSGD,20251112,180100,1.3007,1.3008,1.3007,1.3007
USDSGD,20251112,180200,1.3007,1.3008,1.3007,1.3007
USDSGD,20251112,180300,1.3008,1.3008,1.3007,1.3008
USDSGD,20251112,180400,1.3008,1.3008,1.3008,1.3008
USDSGD,20251112,180500,1.3007,1.3007,1.3006,1.3006
USDSGD,20251112,180600,1.3006,1.3006,1.3005,1.3005
USDSGD,20251112,180700,1.3005,1.3005,1.3005,1.3005
USDSGD,20251112,180800,1.3006,1.3006,1.3005,1.3006
USDSGD,20251112,180900,1.3006,1.3006,1.3006,1.3006
USDSGD,20251112,181000,1.3006,1.3006,1.3005,1.3005
USDSGD,20251112,181100,1.3005,1.3005,1.3005,1.3005
USDSGD,20251112,181200,1.3006,1.3006,1.3005,1.3005
USDSGD,20251112,181300,1.3005,1.3005,1.3005,1.3005
USDSGD,20251112,181400,1.3005,1.3005,1.3005,1.3005
USDSGD,20251112,181500,1.3004,1.3005,1.3004,1.3005
USDSGD,20251112,181600,1.3004,1.3005,1.3004,1.3005
USDSGD,20251112,181700,1.3004,1.3004,1.3004,1.3004
USDSGD,20251112,181800,1.3005,1.3006,1.3005,1.3006
USDSGD,20251112,181900,1.3006,1.3006,1.3006,1.3006
USDSGD,20251112,182000,1.3006,1.3006,1.3006,1.3006
USDSGD,20251112,182100,1.3006,1.3006,1.3006,1.3006
USDSGD,20251112,182200,1.3006,1.3007,1.3006,1.3007
USDSGD,20251112,182300,1.3006,1.3006,1.3006,1.3006
USDSGD,20251112,182400,1.3006,1.3006,1.3006,1.3006
USDSGD,20251112,182500,1.3007,1.3007,1.3006,1.3007
USDSGD,20251112,182600,1.3007,1.3007,1.3007,1.3007
USDSGD,20251112,182700,1.3008,1.3008,1.3007,1.3007
USDSGD,20251112,182800,1.3008,1.3008,1.3008,1.3008
USDSGD,20251112,182900,1.3008,1.3008,1.3008,1.3008
USDSGD,20251112,183000,1.3008,1.3008,1.3008,1.3008
USDSGD,20251112,183100,1.3009,1.3009,1.3009,1.3009
USDSGD,20251112,183200,1.3009,1.3009,1.3009,1.3009
USDSGD,20251112,183300,1.3009,1.3009,1.3009,1.3009
USDSGD,20251112,183400,1.3009,1.3009,1.3009,1.3009
USDSGD,20251112,183500,1.3009,1.3009,1.3009,1.3009
USDSGD,20251112,183600,1.3009,1.3009,1.3008,1.3008
USDSGD,20251112,183700,1.3008,1.3008,1.3008,1.3008
USDSGD,20251112,183800,1.3008,1.3008,1.3008,1.3008
USDSGD,20251112,183900,1.3008,1.3008,1.3008,1.3008
USDSGD,20251112,184000,1.3009,1.3009,1.3008,1.3008
USDSGD,20251112,184100,1.3008,1.3008,1.3008,1.3008
USDSGD,20251112,184200,1.3008,1.3008,1.3008,1.3008
USDSGD,20251112,184300,1.3008,1.3009,1.3008,1.3009
USDSGD,20251112,184400,1.3009,1.3009,1.3009,1.3009
USDSGD,20251112,184500,1.3010,1.3010,1.3010,1.3010
USDSGD,20251112,184600,1.3010,1.3010,1.3010,1.3010
USDSGD,20251112,184700,1.3010,1.3011,1.3010,1.3011
USDSGD,20251112,184800,1.3010,1.3010,1.3010,1.3010
USDSGD,20251112,184900,1.3011,1.3011,1.3010,1.3011
USDSGD,20251112,185000,1.3011,1.3011,1.3011,1.3011
USDSGD,20251112,185100,1.3011,1.3012,1.3011,1.3012
USDSGD,20251112,185200,1.3012,1.3012,1.3012,1.3012
USDSGD,20251112,185300,1.3012,1.3012,1.3012,1.3012
USDSGD,20251112,185400,1.3012,1.3012,1.3012,1.3012
USDSGD,20251112,185500,1.3012,1.3012,1.3012,1.3012
USDSGD,20251112,185600,1.3011,1.3012,1.3011,1.3012
USDSGD,20251112,185700,1.3012,1.3012,1.3012,1.3012
USDSGD,20251112,185800,1.3012,1.3012,1.3012,1.3012
USDSGD,20251112,185900,1.3012,1.3012,1.3012,1.3012
USDSGD,20251112,190000,1.3012,1.3012,1.3012,1.3012
USDSGD,20251112,190100,1.3012,1.3012,1.3011,1.3011
USDSGD,20251112,190200,1.3011,1.3011,1.3011,1.3011
USDSGD,20251112,190300,1.3012,1.3012,1.3012,1.3012
USDSGD,20251112,190400,1.3012,1.3012,1.3012,1.3012
USDSGD,20251112,190500,1.3012,1.3013,1.3012,1.3012
USDSGD,20251112,190600,1.3012,1.3012,1.3012,1.3012
USDSGD,20251112,190700,1.3012,1.3012,1.3012,1.3012
USDSGD,20251112,190800,1.3012,1.3012,1.3012,1.3012
USDSGD,20251112,190900,1.3013,1.3013,1.3012,1.3012
USDSGD,20251112,191000,1.3012,1.3012,1.3012,1.3012
USDSGD,20251112,191100,1.3012,1.3012,1.3012,1.3012
USDSGD,20251112,191200,1.3012,1.3012,1.3012,1.3012
USDSGD,20251112,191300,1.3012,1.3012,1.3011,1.3011
USDSGD,20251112,191400,1.3012,1.3012,1.3011,1.3011
USDSGD,20251112,191500,1.3011,1.3011,1.3011,1.3011
USDSGD,20251112,191600,1.3011,1.3011,1.3011,1.3011
USDSGD,20251112,191700,1.3011,1.3011,1.3011,1.3011
USDSGD,20251112,191800,1.3012,1.3012,1.3012,1.3012
USDSGD,20251112,191900,1.3012,1.3012,1.3012,1.3012
USDSGD,20251112,192000,1.3012,1.3012,1.3012,1.3012
USDSGD,20251112,192100,1.3013,1.3013,1.3012,1.3012
USDSGD,20251112,192200,1.3012,1.3012,1.3012,1.3012
USDSGD,20251112,192300,1.3012,1.3012,1.3012,1.3012
USDSGD,20251112,192400,1.3012,1.3012,1.3012,1.3012
USDSGD,20251112,192500,1.3012,1.3012,1.3012,1.3012
USDSGD,20251112,192600,1.3013,1.3013,1.3012,1.3012
USDSGD,20251112,192700,1.3012,1.3012,1.3012,1.3012
USDSGD,20251112,192800,1.3012,1.3012,1.3012,1.3012
USDSGD,20251112,192900,1.3012,1.3012,1.3012,1.3012
USDSGD,20251112,193000,1.3012,1.3012,1.3012,1.3012
USDSGD,20251112,193100,1.3012,1.3012,1.3012,1.3012
USDSGD,20251112,193200,1.3012,1.3012,1.3012,1.3012
USDSGD,20251112,193300,1.3012,1.3012,1.3012,1.3012
USDSGD,20251112,193400,1.3012,1.3012,1.3012,1.3012
USDSGD,20251112,193500,1.3012,1.3012,1.3012,1.3012
USDSGD,20251112,193600,1.3012,1.3012,1.3012,1.3012
USDSGD,20251112,193700,1.3012,1.3012,1.3011,1.3011
USDSGD,20251112,193800,1.3010,1.3010,1.3010,1.3010
USDSGD,20251112,193900,1.3010,1.3010,1.3010,1.3010
USDSGD,20251112,194000,1.3009,1.3010,1.3009,1.3009
USDSGD,20251112,194100,1.3010,1.3010,1.3010,1.3010
USDSGD,20251112,194200,1.3010,1.3010,1.3010,1.3010
USDSGD,20251112,194300,1.3010,1.3010,1.3010,1.3010
USDSGD,20251112,194400,1.3010,1.3010,1.3009,1.3009
USDSGD,20251112,194500,1.3009,1.3009,1.3009,1.3009
USDSGD,20251112,194600,1.3010,1.3010,1.3010,1.3010
USDSGD,20251112,194700,1.3010,1.3010,1.3010,1.3010
USDSGD,20251112,194800,1.3010,1.3010,1.3010,1.3010
USDSGD,20251112,194900,1.3009,1.3009,1.3009,1.3009
USDSGD,20251112,195000,1.3009,1.3009,1.3009,1.3009
USDSGD,20251112,195100,1.3009,1.3009,1.3009,1.3009
USDSGD,20251112,195200,1.3008,1.3009,1.3008,1.3009
USDSGD,20251112,195300,1.3009,1.3009,1.3009,1.3009
USDSGD,20251112,195400,1.3009,1.3009,1.3009,1.3009
USDSGD,20251112,195500,1.3009,1.3009,1.3009,1.3009
USDSGD,20251112,195600,1.3009,1.3009,1.3009,1.3009
USDSGD,20251112,195700,1.3009,1.3009,1.3009,1.3009
USDSGD,20251112,195800,1.3010,1.3010,1.3010,1.3010
USDSGD,20251112,195900,1.3010,1.3011,1.3010,1.3010
USDSGD,20251112,200000,1.3011,1.3011,1.3011,1.3011
USDSGD,20251112,200100,1.3011,1.3011,1.3011,1.3011
USDSGD,20251112,200200,1.3011,1.3011,1.3011,1.3011
USDSGD,20251112,200300,1.3011,1.3012,1.3011,1.3011
USDSGD,20251112,200400,1.3012,1.3012,1.3012,1.3012
USDSGD,20251112,200500,1.3012,1.3012,1.3012,1.3012
USDSGD,20251112,200600,1.3012,1.3013,1.3012,1.3013
USDSGD,20251112,200700,1.3012,1.3012,1.3012,1.3012
USDSGD,20251112,200800,1.3012,1.3012,1.3012,1.3012
USDSGD,20251112,200900,1.3012,1.3013,1.3012,1.3013
USDSGD,20251112,201000,1.3013,1.3013,1.3013,1.3013
USDSGD,20251112,201100,1.3012,1.3013,1.3012,1.3013
USDSGD,20251112,201200,1.3013,1.3013,1.3013,1.3013
USDSGD,20251112,201300,1.3013,1.3013,1.3013,1.3013
USDSGD,20251112,201400,1.3013,1.3013,1.3013,1.3013
USDSGD,20251112,201500,1.3013,1.3013,1.3013,1.3013
USDSGD,20251112,201600,1.3013,1.3013,1.3013,1.3013
USDSGD,20251112,201700,1.3013,1.3013,1.3013,1.3013
USDSGD,20251112,201800,1.3013,1.3013,1.3013,1.3013
USDSGD,20251112,201900,1.3013,1.3013,1.3013,1.3013
USDSGD,20251112,202000,1.3013,1.3013,1.3013,1.3013
USDSGD,20251112,202100,1.3013,1.3013,1.3013,1.3013
USDSGD,20251112,202200,1.3013,1.3013,1.3013,1.3013
USDSGD,20251112,202300,1.3013,1.3013,1.3013,1.3013
USDSGD,20251112,202400,1.3014,1.3014,1.3014,1.3014
USDSGD,20251112,202500,1.3014,1.3014,1.3014,1.3014
USDSGD,20251112,202600,1.3014,1.3014,1.3014,1.3014
USDSGD,20251112,202700,1.3014,1.3014,1.3014,1.3014
USDSGD,20251112,202800,1.3014,1.3014,1.3014,1.3014
USDSGD,20251112,202900,1.3014,1.3014,1.3014,1.3014
USDSGD,20251112,203000,1.3014,1.3014,1.3014,1.3014
USDSGD,20251112,203100,1.3014,1.3014,1.3014,1.3014
USDSGD,20251112,203200,1.3014,1.3014,1.3014,1.3014
USDSGD,20251112,203300,1.3014,1.3014,1.3013,1.3013
USDSGD,20251112,203400,1.3013,1.3013,1.3013,1.3013
USDSGD,20251112,203500,1.3013,1.3013,1.3013,1.3013
USDSGD,20251112,203600,1.3013,1.3013,1.3013,1.3013
USDSGD,20251112,203700,1.3013,1.3013,1.3013,1.3013
USDSGD,20251112,203800,1.3013,1.3013,1.3013,1.3013
USDSGD,20251112,203900,1.3013,1.3013,1.3013,1.3013
USDSGD,20251112,204000,1.3013,1.3013,1.3013,1.3013
USDSGD,20251112,204100,1.3013,1.3013,1.3013,1.3013
USDSGD,20251112,204200,1.3013,1.3013,1.3013,1.3013
USDSGD,20251112,204300,1.3013,1.3013,1.3013,1.3013
USDSGD,20251112,204400,1.3014,1.3014,1.3013,1.3013
USDSGD,20251112,204500,1.3013,1.3014,1.3013,1.3014
USDSGD,20251112,204600,1.3014,1.3014,1.3014,1.3014
USDSGD,20251112,204700,1.3014,1.3014,1.3014,1.3014
USDSGD,20251112,204800,1.3013,1.3013,1.3013,1.3013
USDSGD,20251112,204900,1.3013,1.3014,1.3013,1.3014
USDSGD,20251112,205000,1.3014,1.3014,1.3014,1.3014
USDSGD,20251112,205100,1.3014,1.3014,1.3014,1.3014
USDSGD,20251112,205200,1.3014,1.3014,1.3014,1.3014
USDSGD,20251112,205300,1.3014,1.3014,1.3014,1.3014
USDSGD,20251112,205400,1.3013,1.3013,1.3013,1.3013
USDSGD,20251112,205500,1.3013,1.3013,1.3013,1.3013
USDSGD,20251112,205600,1.3013,1.3013,1.3013,1.3013
USDSGD,20251112,205700,1.3013,1.3014,1.3013,1.3013
USDSGD,20251112,205800,1.3014,1.3014,1.3014,1.3014
USDSGD,20251112,205900,1.3014,1.3015,1.3014,1.3015
USDSGD,20251112,210000,1.3014,1.3014,1.3014,1.3014
USDSGD,20251112,210100,1.3014,1.3015,1.3014,1.3015
USDSGD,20251112,210200,1.3014,1.3014,1.3014,1.3014
USDSGD,20251112,210300,1.3014,1.3014,1.3014,1.3014
USDSGD,20251112,210400,1.3014,1.3014,1.3014,1.3014
USDSGD,20251112,210500,1.3014,1.3014,1.3014,1.3014
USDSGD,20251112,210600,1.3014,1.3014,1.3014,1.3014
USDSGD,20251112,210700,1.3014,1.3014,1.3014,1.3014
USDSGD,20251112,210800,1.3014,1.3015,1.3014,1.3015
USDSGD,20251112,210900,1.3015,1.3015,1.3015,1.3015
USDSGD,20251112,211000,1.3015,1.3015,1.3015,1.3015
USDSGD,20251112,211100,1.3015,1.3015,1.3014,1.3014
USDSGD,20251112,211200,1.3014,1.3014,1.3014,1.3014
USDSGD,20251112,211300,1.3014,1.3014,1.3014,1.3014
USDSGD,20251112,211400,1.3014,1.3014,1.3014,1.3014
USDSGD,20251112,211500,1.3013,1.3013,1.3013,1.3013
USDSGD,20251112,211600,1.3013,1.3013,1.3013,1.3013
USDSGD,20251112,211700,1.3013,1.3013,1.3013,1.3013
USDSGD,20251112,211800,1.3013,1.3013,1.3013,1.3013
USDSGD,20251112,211900,1.3013,1.3013,1.3013,1.3013
USDSGD,20251112,212000,1.3013,1.3013,1.3013,1.3013
USDSGD,20251112,212100,1.3013,1.3013,1.3013,1.3013
USDSGD,20251112,212200,1.3013,1.3013,1.3013,1.3013
USDSGD,20251112,212300,1.3013,1.3013,1.3013,1.3013
USDSGD,20251112,212400,1.3014,1.3014,1.3014,1.3014
USDSGD,20251112,212500,1.3014,1.3014,1.3014,1.3014
USDSGD,20251112,212600,1.3014,1.3014,1.3014,1.3014
USDSGD,20251112,212700,1.3014,1.3014,1.3014,1.3014
USDSGD,20251112,212800,1.3014,1.3014,1.3014,1.3014
USDSGD,20251112,212900,1.3014,1.3014,1.3014,1.3014
USDSGD,20251112,213000,1.3014,1.3014,1.3014,1.3014
USDSGD,20251112,213100,1.3014,1.3015,1.3014,1.3014
USDSGD,20251112,213200,1.3014,1.3014,1.3014,1.3014
USDSGD,20251112,213300,1.3014,1.3014,1.3014,1.3014
USDSGD,20251112,213400,1.3014,1.3014,1.3014,1.3014
USDSGD,20251112,213500,1.3014,1.3015,1.3014,1.3015
USDSGD,20251112,213600,1.3015,1.3015,1.3015,1.3015
USDSGD,20251112,213700,1.3015,1.3015,1.3015,1.3015
USDSGD,20251112,213800,1.3015,1.3015,1.3015,1.3015
USDSGD,20251112,213900,1.3015,1.3015,1.3015,1.3015
USDSGD,20251112,214000,1.3015,1.3015,1.3015,1.3015
USDSGD,20251112,214100,1.3015,1.3015,1.3015,1.3015
USDSGD,20251112,214200,1.3015,1.3015,1.3015,1.3015
USDSGD,20251112,214300,1.3015,1.3015,1.3015,1.3015
USDSGD,20251112,214400,1.3016,1.3016,1.3016,1.3016
USDSGD,20251112,214500,1.3016,1.3016,1.3016,1.3016
USDSGD,20251112,214600,1.3016,1.3016,1.3016,1.3016
USDSGD,20251112,214700,1.3016,1.3016,1.3016,1.3016
USDSGD,20251112,214800,1.3016,1.3016,1.3016,1.3016
USDSGD,20251112,214900,1.3016,1.3016,1.3016,1.3016
USDSGD,20251112,215000,1.3016,1.3016,1.3016,1.3016
USDSGD,20251112,215100,1.3016,1.3016,1.3016,1.3016
USDSGD,20251112,215200,1.3016,1.3016,1.3016,1.3016
USDSGD,20251112,215300,1.3016,1.3016,1.3016,1.3016
USDSGD,20251112,215400,1.3016,1.3016,1.3016,1.3016
USDSGD,20251112,215500,1.3016,1.3016,1.3016,1.3016
USDSGD,20251112,215600,1.3016,1.3016,1.3016,1.3016
USDSGD,20251112,215700,1.3016,1.3016,1.3016,1.3016
USDSGD,20251112,215800,1.3016,1.3016,1.3016,1.3016
USDSGD,20251112,215900,1.3016,1.3016,1.3016,1.3016
USDSGD,20251112,220000,1.3016,1.3016,1.3016,1.3016
USDSGD,20251112,220100,1.3016,1.3017,1.3016,1.3017
USDSGD,20251112,220200,1.3016,1.3017,1.3016,1.3017
USDSGD,20251112,220300,1.3017,1.3017,1.3017,1.3017
USDSGD,20251112,220400,1.3017,1.3017,1.3017,1.3017
USDSGD,20251112,220500,1.3017,1.3017,1.3017,1.3017
USDSGD,20251112,220600,1.3017,1.3017,1.3017,1.3017
USDSGD,20251112,220700,1.3017,1.3017,1.3017,1.3017
USDSGD,20251112,220800,1.3017,1.3017,1.3017,1.3017
USDSGD,20251112,220900,1.3017,1.3017,1.3017,1.3017
USDSGD,20251112,221000,1.3017,1.3017,1.3017,1.3017
USDSGD,20251112,221100,1.3017,1.3017,1.3017,1.3017
USDSGD,20251112,221200,1.3017,1.3017,1.3017,1.3017
USDSGD,20251112,221300,1.3017,1.3017,1.3017,1.3017
USDSGD,20251112,221400,1.3017,1.3017,1.3017,1.3017
USDSGD,20251112,221500,1.3017,1.3017,1.3017,1.3017
USDSGD,20251112,221600,1.3017,1.3017,1.3017,1.3017
USDSGD,20251112,221700,1.3017,1.3017,1.3017,1.3017
USDSGD,20251112,221800,1.3017,1.3017,1.3017,1.3017
USDSGD,20251112,221900,1.3017,1.3017,1.3017,1.3017
USDSGD,20251112,222000,1.3017,1.3017,1.3017,1.3017
USDSGD,20251112,222100,1.3017,1.3017,1.3017,1.3017
USDSGD,20251112,222200,1.3017,1.3017,1.3017,1.3017
USDSGD,20251112,222300,1.3018,1.3018,1.3018,1.3018
USDSGD,20251112,222400,1.3018,1.3018,1.3018,1.3018
USDSGD,20251112,222500,1.3018,1.3018,1.3018,1.3018
USDSGD,20251112,222600,1.3018,1.3018,1.3018,1.3018
USDSGD,20251112,222700,1.3018,1.3018,1.3018,1.3018
USDSGD,20251112,222800,1.3018,1.3018,1.3018,1.3018
USDSGD,20251112,222900,1.3018,1.3018,1.3018,1.3018
USDSGD,20251112,223000,1.3018,1.3018,1.3018,1.3018
USDSGD,20251112,223100,1.3019,1.3019,1.3019,1.3019
USDSGD,20251112,223200,1.3019,1.3019,1.3019,1.3019
USDSGD,20251112,223300,1.3019,1.3019,1.3019,1.3019
USDSGD,20251112,223400,1.3019,1.3019,1.3019,1.3019
USDSGD,20251112,223500,1.3019,1.3019,1.3019,1.3019
USDSGD,20251112,223600,1.3019,1.3019,1.3019,1.3019
USDSGD,20251112,223700,1.3019,1.3019,1.3019,1.3019
USDSGD,20251112,223800,1.3019,1.3019,1.3019,1.3019
USDSGD,20251112,223900,1.3019,1.3019,1.3019,1.3019
USDSGD,20251112,224000,1.3019,1.3019,1.3017,1.3017
USDSGD,20251112,224100,1.3017,1.3017,1.3017,1.3017
USDSGD,20251112,224200,1.3017,1.3017,1.3017,1.3017
USDSGD,20251112,224300,1.3017,1.3017,1.3017,1.3017
USDSGD,20251112,224400,1.3017,1.3017,1.3017,1.3017
USDSGD,20251112,224500,1.3017,1.3017,1.3017,1.3017
USDSGD,20251112,224600,1.3017,1.3017,1.3017,1.3017
USDSGD,20251112,224700,1.3017,1.3017,1.3017,1.3017
USDSGD,20251112,224800,1.3017,1.3017,1.3017,1.3017
USDSGD,20251112,224900,1.3017,1.3017,1.3016,1.3016
USDSGD,20251112,225000,1.3016,1.3016,1.3016,1.3016
USDSGD,20251112,225100,1.3016,1.3016,1.3016,1.3016
USDSGD,20251112,225200,1.3015,1.3015,1.3015,1.3015
USDSGD,20251112,225300,1.3015,1.3015,1.3014,1.3014
USDSGD,20251112,225400,1.3014,1.3014,1.3014,1.3014
USDSGD,20251112,225500,1.3014,1.3014,1.3014,1.3014
USDSGD,20251112,225600,1.3014,1.3014,1.3014,1.3014
USDSGD,20251112,225700,1.3013,1.3017,1.3013,1.3015
USDSGD,20251112,225800,1.3014,1.3014,1.3013,1.3013
USDSGD,20251112,225900,1.3013,1.3013,1.3013,1.3013
USDSGD,20251112,230000,1.3013,1.3014,1.3013,1.3014
USDSGD,20251112,230100,1.3014,1.3014,1.3014,1.3014
USDSGD,20251112,230200,1.3014,1.3014,1.3014,1.3014
USDSGD,20251112,230300,1.3014,1.3014,1.3014,1.3014
USDSGD,20251112,230400,1.3012,1.3012,1.3012,1.3012
USDSGD,20251112,230500,1.3012,1.3012,1.3012,1.3012
USDSGD,20251112,230600,1.3012,1.3012,1.3012,1.3012
USDSGD,20251112,230700,1.3015,1.3015,1.3015,1.3015
USDSGD,20251112,230800,1.3017,1.3017,1.3017,1.3017
USDSGD,20251112,230900,1.3017,1.3017,1.3016,1.3016
USDSGD,20251112,231000,1.3015,1.3015,1.3013,1.3013
USDSGD,20251112,231100,1.3012,1.3013,1.3012,1.3012
USDSGD,20251112,231200,1.3013,1.3013,1.3013,1.3013
USDSGD,20251112,231300,1.3014,1.3015,1.3014,1.3015
USDSGD,20251112,231400,1.3015,1.3015,1.3015,1.3015
USDSGD,20251112,231500,1.3015,1.3015,1.3015,1.3015
USDSGD,20251112,231600,1.3016,1.3016,1.3015,1.3015
USDSGD,20251112,231700,1.3016,1.3016,1.3014,1.3014
USDSGD,20251112,231800,1.3012,1.3012,1.3010,1.3010
USDSGD,20251112,231900,1.3009,1.3010,1.3009,1.3010
USDSGD,20251112,232000,1.3011,1.3011,1.3011,1.3011
USDSGD,20251112,232100,1.3011,1.3012,1.3011,1.3012
USDSGD,20251112,232200,1.3013,1.3013,1.3013,1.3013
USDSGD,20251112,232300,1.3013,1.3013,1.3013,1.3013
USDSGD,20251112,232400,1.3013,1.3013,1.3013,1.3013
USDSGD,20251112,232500,1.3013,1.3013,1.3013,1.3013
USDSGD,20251112,232600,1.3013,1.3013,1.3013,1.3013
USDSGD,20251112,232700,1.3013,1.3013,1.3012,1.3012
USDSGD,20251112,232800,1.3011,1.3011,1.3011,1.3011
USDSGD,20251112,232900,1.3012,1.3012,1.3011,1.3011
USDSGD,20251112,233000,1.3012,1.3012,1.3011,1.3011
USDSGD,20251112,233100,1.3008,1.3011,1.3007,1.3007
USDSGD,20251112,233200,1.3008,1.3016,1.3008,1.3010
USDSGD,20251112,233300,1.3011,1.3012,1.3010,1.3012
USDSGD,20251112,233400,1.3012,1.3013,1.3012,1.3012
USDSGD,20251112,233500,1.3013,1.3013,1.3013,1.3013
USDSGD,20251112,233600,1.3013,1.3013,1.3013,1.3013
USDSGD,20251112,233700,1.3013,1.3014,1.3013,1.3014
USDSGD,20251112,233800,1.3014,1.3014,1.3014,1.3014
USDSGD,20251112,233900,1.3014,1.3014,1.3014,1.3014
USDSGD,20251112,234000,1.3014,1.3014,1.3014,1.3014
USDSGD,20251112,234100,1.3014,1.3014,1.3014,1.3014
USDSGD,20251112,234200,1.3014,1.3014,1.3013,1.3013
USDSGD,20251112,234300,1.3013,1.3013,1.3013,1.3013
USDSGD,20251112,234400,1.3013,1.3013,1.3013,1.3013
USDSGD,20251112,234500,1.3013,1.3013,1.3013,1.3013
USDSGD,20251112,234600,1.3013,1.3013,1.3013,1.3013
USDSGD,20251112,234700,1.3014,1.3014,1.3014,1.3014
USDSGD,20251112,234800,1.3014,1.3014,1.3014,1.3014
USDSGD,20251112,234900,1.3014,1.3014,1.3014,1.3014
USDSGD,20251112,235000,1.3014,1.3014,1.3014,1.3014
USDSGD,20251112,235100,1.3014,1.3014,1.3014,1.3014
USDSGD,20251112,235200,1.3014,1.3014,1.3014,1.3014
USDSGD,20251112,235300,1.3013,1.3013,1.3013,1.3013
USDSGD,20251112,235400,1.3013,1.3013,1.3013,1.3013
USDSGD,20251112,235500,1.3013,1.3013,1.3013,1.3013
USDSGD,20251112,235600,1.3013,1.3013,1.3013,1.3013
USDSGD,20251112,235700,1.3013,1.3013,1.3013,1.3013
USDSGD,20251112,235800,1.3013,1.3013,1.3013,1.3013
USDSGD,20251112,235900,1.3013,1.3013,1.3013,1.3013
USDSGD,20251113,000000,1.3013,1.3013,1.3013,1.3013
USDZAR,20251112,000100,17.155,17.155,17.155,17.155
USDZAR,20251112,000200,17.155,17.155,17.155,17.155
USDZAR,20251112,000300,17.155,17.155,17.155,17.155
USDZAR,20251112,000400,17.155,17.155,17.152,17.152
USDZAR,20251112,000500,17.152,17.152,17.152,17.152
USDZAR,20251112,000600,17.153,17.153,17.152,17.152
USDZAR,20251112,000700,17.154,17.156,17.154,17.156
USDZAR,20251112,000800,17.156,17.156,17.156,17.156
USDZAR,20251112,000900,17.155,17.156,17.155,17.156
USDZAR,20251112,001000,17.156,17.156,17.156,17.156
USDZAR,20251112,001100,17.156,17.157,17.156,17.157
USDZAR,20251112,001200,17.157,17.157,17.157,17.157
USDZAR,20251112,001300,17.157,17.157,17.157,17.157
USDZAR,20251112,001400,17.157,17.157,17.157,17.157
USDZAR,20251112,001500,17.156,17.156,17.155,17.155
USDZAR,20251112,001600,17.155,17.155,17.155,17.155
USDZAR,20251112,001700,17.155,17.155,17.155,17.155
USDZAR,20251112,001800,17.155,17.155,17.155,17.155
USDZAR,20251112,001900,17.155,17.155,17.155,17.155
USDZAR,20251112,002000,17.155,17.155,17.155,17.155
USDZAR,20251112,002100,17.155,17.155,17.155,17.155
USDZAR,20251112,002200,17.155,17.155,17.155,17.155
USDZAR,20251112,002300,17.155,17.155,17.155,17.155
USDZAR,20251112,002400,17.155,17.155,17.152,17.152
USDZAR,20251112,002500,17.153,17.154,17.153,17.154
USDZAR,20251112,002600,17.154,17.154,17.154,17.154
USDZAR,20251112,002700,17.154,17.154,17.154,17.154
USDZAR,20251112,002800,17.155,17.155,17.155,17.155
USDZAR,20251112,002900,17.155,17.155,17.155,17.155
USDZAR,20251112,003000,17.155,17.155,17.155,17.155
USDZAR,20251112,003100,17.155,17.155,17.155,17.155
USDZAR,20251112,003200,17.155,17.157,17.155,17.157
USDZAR,20251112,003300,17.157,17.157,17.157,17.157
USDZAR,20251112,003400,17.156,17.156,17.156,17.156
USDZAR,20251112,003500,17.156,17.156,17.156,17.156
USDZAR,20251112,003600,17.156,17.156,17.156,17.156
USDZAR,20251112,003700,17.156,17.156,17.155,17.155
USDZAR,20251112,003800,17.155,17.155,17.155,17.155
USDZAR,20251112,003900,17.157,17.157,17.157,17.157
USDZAR,20251112,004000,17.153,17.154,17.153,17.154
USDZAR,20251112,004100,17.154,17.155,17.154,17.155
USDZAR,20251112,004200,17.155,17.155,17.155,17.155
USDZAR,20251112,004300,17.155,17.155,17.155,17.155
USDZAR,20251112,004400,17.155,17.155,17.155,17.155
USDZAR,20251112,004500,17.155,17.155,17.155,17.155
USDZAR,20251112,004600,17.155,17.155,17.155,17.155
USDZAR,20251112,004700,17.155,17.155,17.155,17.155
USDZAR,20251112,004800,17.154,17.154,17.154,17.154
USDZAR,20251112,004900,17.154,17.154,17.154,17.154
USDZAR,20251112,005000,17.154,17.154,17.154,17.154
USDZAR,20251112,005100,17.154,17.154,17.154,17.154
USDZAR,20251112,005200,17.154,17.154,17.154,17.154
USDZAR,20251112,005300,17.154,17.154,17.154,17.154
USDZAR,20251112,005400,17.154,17.154,17.154,17.154
USDZAR,20251112,005500,17.154,17.158,17.154,17.158
USDZAR,20251112,005600,17.157,17.157,17.156,17.156
USDZAR,20251112,005700,17.156,17.156,17.156,17.156
USDZAR,20251112,005800,17.156,17.156,17.156,17.156
USDZAR,20251112,005900,17.156,17.156,17.156,17.156
USDZAR,20251112,010000,17.156,17.156,17.156,17.156
USDZAR,20251112,010100,17.157,17.163,17.157,17.163
USDZAR,20251112,010200,17.163,17.163,17.163,17.163
USDZAR,20251112,010300,17.163,17.163,17.163,17.163
USDZAR,20251112,010400,17.164,17.164,17.164,17.164
USDZAR,20251112,010500,17.164,17.164,17.164,17.164
USDZAR,20251112,010600,17.164,17.164,17.164,17.164
USDZAR,20251112,010700,17.164,17.164,17.164,17.164
USDZAR,20251112,010800,17.165,17.166,17.165,17.166
USDZAR,20251112,010900,17.166,17.166,17.166,17.166
USDZAR,20251112,011000,17.166,17.166,17.166,17.166
USDZAR,20251112,011100,17.166,17.166,17.166,17.166
USDZAR,20251112,011200,17.166,17.166,17.166,17.166
USDZAR,20251112,011300,17.166,17.166,17.166,17.166
USDZAR,20251112,011400,17.167,17.167,17.167,17.167
USDZAR,20251112,011500,17.169,17.169,17.169,17.169
USDZAR,20251112,011600,17.167,17.167,17.167,17.167
USDZAR,20251112,011700,17.167,17.167,17.167,17.167
USDZAR,20251112,011800,17.167,17.167,17.167,17.167
USDZAR,20251112,011900,17.167,17.167,17.167,17.167
USDZAR,20251112,012000,17.167,17.167,17.165,17.165
USDZAR,20251112,012100,17.164,17.164,17.164,17.164
USDZAR,20251112,012200,17.164,17.164,17.164,17.164
USDZAR,20251112,012300,17.164,17.164,17.164,17.164
USDZAR,20251112,012400,17.164,17.164,17.164,17.164
USDZAR,20251112,012500,17.164,17.164,17.164,17.164
USDZAR,20251112,012600,17.164,17.164,17.164,17.164
USDZAR,20251112,012700,17.164,17.164,17.164,17.164
USDZAR,20251112,012800,17.164,17.164,17.164,17.164
USDZAR,20251112,012900,17.164,17.164,17.164,17.164
USDZAR,20251112,013000,17.164,17.164,17.164,17.164
USDZAR,20251112,013100,17.164,17.164,17.164,17.164
USDZAR,20251112,013200,17.164,17.164,17.164,17.164
USDZAR,20251112,013300,17.164,17.164,17.164,17.164
USDZAR,20251112,013400,17.162,17.162,17.162,17.162
USDZAR,20251112,013500,17.162,17.162,17.162,17.162
USDZAR,20251112,013600,17.162,17.163,17.158,17.158
USDZAR,20251112,013700,17.158,17.158,17.158,17.158
USDZAR,20251112,013800,17.157,17.157,17.156,17.156
USDZAR,20251112,013900,17.156,17.156,17.155,17.155
USDZAR,20251112,014000,17.155,17.155,17.155,17.155
USDZAR,20251112,014100,17.157,17.157,17.157,17.157
USDZAR,20251112,014200,17.157,17.158,17.157,17.158
USDZAR,20251112,014300,17.158,17.158,17.158,17.158
USDZAR,20251112,014400,17.159,17.159,17.158,17.159
USDZAR,20251112,014500,17.157,17.157,17.157,17.157
USDZAR,20251112,014600,17.157,17.157,17.157,17.157
USDZAR,20251112,014700,17.156,17.156,17.156,17.156
USDZAR,20251112,014800,17.156,17.156,17.156,17.156
USDZAR,20251112,014900,17.156,17.156,17.156,17.156
USDZAR,20251112,015000,17.156,17.156,17.156,17.156
USDZAR,20251112,015100,17.156,17.156,17.156,17.156
USDZAR,20251112,015200,17.156,17.156,17.156,17.156
USDZAR,20251112,015300,17.156,17.156,17.156,17.156
USDZAR,20251112,015400,17.156,17.157,17.156,17.156
USDZAR,20251112,015500,17.157,17.157,17.157,17.157
USDZAR,20251112,015600,17.157,17.157,17.157,17.157
USDZAR,20251112,015700,17.159,17.159,17.159,17.159
USDZAR,20251112,015800,17.159,17.160,17.159,17.160
USDZAR,20251112,015900,17.160,17.160,17.159,17.160
USDZAR,20251112,020000,17.160,17.160,17.160,17.160
USDZAR,20251112,020100,17.159,17.159,17.159,17.159
USDZAR,20251112,020200,17.159,17.159,17.157,17.157
USDZAR,20251112,020300,17.157,17.157,17.157,17.157
USDZAR,20251112,020400,17.157,17.157,17.157,17.157
USDZAR,20251112,020500,17.157,17.157,17.157,17.157
USDZAR,20251112,020600,17.157,17.157,17.157,17.157
USDZAR,20251112,020700,17.155,17.155,17.154,17.154
USDZAR,20251112,020800,17.156,17.158,17.156,17.158
USDZAR,20251112,020900,17.158,17.158,17.158,17.158
USDZAR,20251112,021000,17.158,17.158,17.158,17.158
USDZAR,20251112,021100,17.158,17.158,17.158,17.158
USDZAR,20251112,021200,17.159,17.159,17.159,17.159
USDZAR,20251112,021300,17.159,17.159,17.159,17.159
USDZAR,20251112,021400,17.159,17.159,17.159,17.159
USDZAR,20251112,021500,17.157,17.157,17.157,17.157
USDZAR,20251112,021600,17.157,17.157,17.157,17.157
USDZAR,20251112,021700,17.157,17.157,17.157,17.157
USDZAR,20251112,021800,17.157,17.157,17.157,17.157
USDZAR,20251112,021900,17.157,17.158,17.157,17.158
USDZAR,20251112,022000,17.158,17.158,17.158,17.158
USDZAR,20251112,022100,17.158,17.158,17.158,17.158
USDZAR,20251112,022200,17.159,17.159,17.158,17.158
USDZAR,20251112,022300,17.159,17.162,17.159,17.162
USDZAR,20251112,022400,17.162,17.162,17.162,17.162
USDZAR,20251112,022500,17.162,17.162,17.162,17.162
USDZAR,20251112,022600,17.162,17.162,17.162,17.162
USDZAR,20251112,022700,17.162,17.162,17.162,17.162
USDZAR,20251112,022800,17.162,17.162,17.162,17.162
USDZAR,20251112,022900,17.162,17.162,17.162,17.162
USDZAR,20251112,023000,17.163,17.163,17.163,17.163
USDZAR,20251112,023100,17.163,17.163,17.163,17.163
USDZAR,20251112,023200,17.163,17.163,17.163,17.163
USDZAR,20251112,023300,17.163,17.165,17.163,17.165
USDZAR,20251112,023400,17.166,17.166,17.166,17.166
USDZAR,20251112,023500,17.166,17.167,17.166,17.166
USDZAR,20251112,023600,17.165,17.166,17.165,17.166
USDZAR,20251112,023700,17.166,17.166,17.166,17.166
USDZAR,20251112,023800,17.165,17.165,17.164,17.165
USDZAR,20251112,023900,17.164,17.166,17.164,17.166
USDZAR,20251112,024000,17.166,17.166,17.166,17.166
USDZAR,20251112,024100,17.165,17.165,17.165,17.165
USDZAR,20251112,024200,17.164,17.165,17.164,17.165
USDZAR,20251112,024300,17.164,17.165,17.164,17.165
USDZAR,20251112,024400,17.164,17.165,17.164,17.165
USDZAR,20251112,024500,17.165,17.165,17.165,17.165
USDZAR,20251112,024600,17.164,17.164,17.164,17.164
USDZAR,20251112,024700,17.164,17.164,17.164,17.164
USDZAR,20251112,024800,17.164,17.164,17.164,17.164
USDZAR,20251112,024900,17.164,17.164,17.164,17.164
USDZAR,20251112,025000,17.164,17.164,17.164,17.164
USDZAR,20251112,025100,17.164,17.164,17.164,17.164
USDZAR,20251112,025200,17.164,17.164,17.164,17.164
USDZAR,20251112,025300,17.164,17.164,17.164,17.164
USDZAR,20251112,025400,17.164,17.164,17.163,17.163
USDZAR,20251112,025500,17.163,17.163,17.163,17.163
USDZAR,20251112,025600,17.161,17.161,17.160,17.160
USDZAR,20251112,025700,17.160,17.162,17.160,17.162
USDZAR,20251112,025800,17.162,17.162,17.162,17.162
USDZAR,20251112,025900,17.162,17.162,17.162,17.162
USDZAR,20251112,030000,17.163,17.164,17.163,17.164
USDZAR,20251112,030100,17.164,17.164,17.164,17.164
USDZAR,20251112,030200,17.164,17.164,17.161,17.161
USDZAR,20251112,030300,17.161,17.161,17.161,17.161
USDZAR,20251112,030400,17.160,17.160,17.160,17.160
USDZAR,20251112,030500,17.159,17.159,17.159,17.159
USDZAR,20251112,030600,17.159,17.160,17.159,17.160
USDZAR,20251112,030700,17.159,17.160,17.159,17.160
USDZAR,20251112,030800,17.160,17.160,17.160,17.160
USDZAR,20251112,030900,17.156,17.156,17.156,17.156
USDZAR,20251112,031000,17.151,17.153,17.151,17.153
USDZAR,20251112,031100,17.153,17.153,17.153,17.153
USDZAR,20251112,031200,17.153,17.153,17.153,17.153
USDZAR,20251112,031300,17.153,17.153,17.153,17.153
USDZAR,20251112,031400,17.153,17.153,17.153,17.153
USDZAR,20251112,031500,17.153,17.153,17.153,17.153
USDZAR,20251112,031600,17.153,17.153,17.153,17.153
USDZAR,20251112,031700,17.153,17.153,17.153,17.153
USDZAR,20251112,031800,17.153,17.153,17.153,17.153
USDZAR,20251112,031900,17.153,17.153,17.153,17.153
USDZAR,20251112,032000,17.153,17.153,17.153,17.153
USDZAR,20251112,032100,17.153,17.153,17.153,17.153
USDZAR,20251112,032200,17.153,17.153,17.153,17.153
USDZAR,20251112,032300,17.153,17.153,17.153,17.153
USDZAR,20251112,032400,17.153,17.153,17.153,17.153
USDZAR,20251112,032500,17.152,17.152,17.152,17.152
USDZAR,20251112,032600,17.152,17.152,17.152,17.152
USDZAR,20251112,032700,17.152,17.152,17.152,17.152
USDZAR,20251112,032800,17.152,17.153,17.152,17.153
USDZAR,20251112,032900,17.153,17.153,17.153,17.153
USDZAR,20251112,033000,17.153,17.153,17.153,17.153
USDZAR,20251112,033100,17.154,17.154,17.154,17.154
USDZAR,20251112,033200,17.156,17.158,17.156,17.158
USDZAR,20251112,033300,17.158,17.158,17.158,17.158
USDZAR,20251112,033400,17.160,17.161,17.160,17.161
USDZAR,20251112,033500,17.159,17.159,17.159,17.159
USDZAR,20251112,033600,17.159,17.159,17.159,17.159
USDZAR,20251112,033700,17.159,17.159,17.159,17.159
USDZAR,20251112,033800,17.159,17.159,17.158,17.158
USDZAR,20251112,033900,17.157,17.157,17.157,17.157
USDZAR,20251112,034000,17.156,17.156,17.155,17.155
USDZAR,20251112,034100,17.155,17.155,17.155,17.155
USDZAR,20251112,034200,17.157,17.161,17.157,17.161
USDZAR,20251112,034300,17.161,17.162,17.161,17.162
USDZAR,20251112,034400,17.162,17.162,17.162,17.162
USDZAR,20251112,034500,17.162,17.162,17.162,17.162
USDZAR,20251112,034600,17.162,17.162,17.162,17.162
USDZAR,20251112,034700,17.162,17.162,17.162,17.162
USDZAR,20251112,034800,17.162,17.162,17.162,17.162
USDZAR,20251112,034900,17.164,17.165,17.164,17.165
USDZAR,20251112,035000,17.166,17.166,17.166,17.166
USDZAR,20251112,035100,17.164,17.167,17.164,17.167
USDZAR,20251112,035200,17.167,17.167,17.166,17.166
USDZAR,20251112,035300,17.165,17.166,17.165,17.166
USDZAR,20251112,035400,17.166,17.166,17.165,17.165
USDZAR,20251112,035500,17.166,17.166,17.166,17.166
USDZAR,20251112,035600,17.166,17.166,17.166,17.166
USDZAR,20251112,035700,17.166,17.168,17.166,17.168
USDZAR,20251112,035800,17.168,17.168,17.168,17.168
USDZAR,20251112,035900,17.168,17.168,17.168,17.168
USDZAR,20251112,040000,17.168,17.168,17.168,17.168
USDZAR,20251112,040100,17.168,17.168,17.168,17.168
USDZAR,20251112,040200,17.168,17.168,17.168,17.168
USDZAR,20251112,040300,17.169,17.169,17.168,17.168
USDZAR,20251112,040400,17.168,17.168,17.168,17.168
USDZAR,20251112,040500,17.166,17.167,17.166,17.167
USDZAR,20251112,040600,17.167,17.167,17.167,17.167
USDZAR,20251112,040700,17.166,17.167,17.166,17.167
USDZAR,20251112,040800,17.167,17.167,17.165,17.165
USDZAR,20251112,040900,17.165,17.165,17.165,17.165
USDZAR,20251112,041000,17.165,17.165,17.165,17.165
USDZAR,20251112,041100,17.164,17.164,17.164,17.164
USDZAR,20251112,041200,17.164,17.165,17.164,17.165
USDZAR,20251112,041300,17.165,17.165,17.164,17.164
USDZAR,20251112,041400,17.164,17.164,17.164,17.164
USDZAR,20251112,041500,17.162,17.162,17.161,17.161
USDZAR,20251112,041600,17.160,17.160,17.160,17.160
USDZAR,20251112,041700,17.160,17.160,17.160,17.160
USDZAR,20251112,041800,17.160,17.160,17.158,17.158
USDZAR,20251112,041900,17.158,17.158,17.158,17.158
USDZAR,20251112,042000,17.157,17.157,17.157,17.157
USDZAR,20251112,042100,17.157,17.158,17.157,17.158
USDZAR,20251112,042200,17.155,17.155,17.153,17.153
USDZAR,20251112,042300,17.153,17.153,17.153,17.153
USDZAR,20251112,042400,17.153,17.153,17.153,17.153
USDZAR,20251112,042500,17.154,17.154,17.154,17.154
USDZAR,20251112,042600,17.154,17.156,17.154,17.156
USDZAR,20251112,042700,17.157,17.158,17.157,17.158
USDZAR,20251112,042800,17.158,17.158,17.158,17.158
USDZAR,20251112,042900,17.158,17.160,17.158,17.160
USDZAR,20251112,043000,17.160,17.160,17.160,17.160
USDZAR,20251112,043100,17.160,17.161,17.160,17.161
USDZAR,20251112,043200,17.161,17.161,17.161,17.161
USDZAR,20251112,043300,17.159,17.159,17.157,17.158
USDZAR,20251112,043400,17.158,17.159,17.158,17.159
USDZAR,20251112,043500,17.158,17.158,17.157,17.157
USDZAR,20251112,043600,17.156,17.156,17.155,17.156
USDZAR,20251112,043700,17.156,17.156,17.156,17.156
USDZAR,20251112,043800,17.156,17.156,17.156,17.156
USDZAR,20251112,043900,17.156,17.156,17.156,17.156
USDZAR,20251112,044000,17.156,17.156,17.156,17.156
USDZAR,20251112,044100,17.156,17.156,17.156,17.156
USDZAR,20251112,044200,17.156,17.156,17.156,17.156
USDZAR,20251112,044300,17.156,17.156,17.156,17.156
USDZAR,20251112,044400,17.156,17.156,17.156,17.156
USDZAR,20251112,044500,17.156,17.156,17.156,17.156
USDZAR,20251112,044600,17.156,17.156,17.156,17.156
USDZAR,20251112,044700,17.156,17.156,17.156,17.156
USDZAR,20251112,044800,17.155,17.155,17.155,17.155
USDZAR,20251112,044900,17.155,17.155,17.155,17.155
USDZAR,20251112,045000,17.155,17.155,17.155,17.155
USDZAR,20251112,045100,17.155,17.155,17.155,17.155
USDZAR,20251112,045200,17.155,17.155,17.155,17.155
USDZAR,20251112,045300,17.155,17.155,17.155,17.155
USDZAR,20251112,045400,17.158,17.158,17.158,17.158
USDZAR,20251112,045500,17.158,17.158,17.158,17.158
USDZAR,20251112,045600,17.158,17.158,17.158,17.158
USDZAR,20251112,045700,17.158,17.158,17.158,17.158
USDZAR,20251112,045800,17.158,17.158,17.158,17.158
USDZAR,20251112,045900,17.158,17.158,17.158,17.158
USDZAR,20251112,050000,17.158,17.158,17.158,17.158
USDZAR,20251112,050100,17.158,17.158,17.158,17.158
USDZAR,20251112,050200,17.158,17.158,17.158,17.158
USDZAR,20251112,050300,17.158,17.158,17.158,17.158
USDZAR,20251112,050400,17.158,17.158,17.156,17.156
USDZAR,20251112,050500,17.156,17.156,17.156,17.156
USDZAR,20251112,050600,17.156,17.159,17.156,17.159
USDZAR,20251112,050700,17.160,17.164,17.160,17.164
USDZAR,20251112,050800,17.165,17.165,17.164,17.164
USDZAR,20251112,050900,17.164,17.164,17.164,17.164
USDZAR,20251112,051000,17.164,17.164,17.164,17.164
USDZAR,20251112,051100,17.164,17.164,17.164,17.164
USDZAR,20251112,051200,17.163,17.164,17.163,17.164
USDZAR,20251112,051300,17.163,17.164,17.163,17.164
USDZAR,20251112,051400,17.164,17.164,17.162,17.162
USDZAR,20251112,051500,17.162,17.162,17.162,17.162
USDZAR,20251112,051600,17.162,17.162,17.162,17.162
USDZAR,20251112,051700,17.162,17.162,17.162,17.162
USDZAR,20251112,051800,17.162,17.162,17.162,17.162
USDZAR,20251112,051900,17.162,17.162,17.162,17.162
USDZAR,20251112,052000,17.162,17.162,17.162,17.162
USDZAR,20251112,052100,17.162,17.162,17.162,17.162
USDZAR,20251112,052200,17.162,17.162,17.162,17.162
USDZAR,20251112,052300,17.161,17.163,17.161,17.163
USDZAR,20251112,052400,17.164,17.164,17.163,17.163
USDZAR,20251112,052500,17.164,17.164,17.164,17.164
USDZAR,20251112,052600,17.164,17.164,17.164,17.164
USDZAR,20251112,052700,17.164,17.164,17.164,17.164
USDZAR,20251112,052800,17.164,17.164,17.164,17.164
USDZAR,20251112,052900,17.164,17.164,17.164,17.164
USDZAR,20251112,053000,17.164,17.164,17.163,17.163
USDZAR,20251112,053100,17.163,17.163,17.163,17.163
USDZAR,20251112,053200,17.163,17.163,17.163,17.163
USDZAR,20251112,053300,17.163,17.163,17.163,17.163
USDZAR,20251112,053400,17.163,17.163,17.163,17.163
USDZAR,20251112,053500,17.164,17.164,17.164,17.164
USDZAR,20251112,053600,17.164,17.164,17.164,17.164
USDZAR,20251112,053700,17.164,17.164,17.162,17.162
USDZAR,20251112,053800,17.162,17.162,17.162,17.162
USDZAR,20251112,053900,17.162,17.162,17.162,17.162
USDZAR,20251112,054000,17.164,17.164,17.164,17.164
USDZAR,20251112,054100,17.166,17.166,17.166,17.166
USDZAR,20251112,054200,17.166,17.166,17.165,17.165
USDZAR,20251112,054300,17.164,17.164,17.164,17.164
USDZAR,20251112,054400,17.164,17.164,17.164,17.164
USDZAR,20251112,054500,17.164,17.164,17.163,17.163
USDZAR,20251112,054600,17.163,17.163,17.163,17.163
USDZAR,20251112,054700,17.163,17.163,17.163,17.163
USDZAR,20251112,054800,17.164,17.164,17.164,17.164
USDZAR,20251112,054900,17.164,17.164,17.164,17.164
USDZAR,20251112,055000,17.163,17.163,17.163,17.163
USDZAR,20251112,055100,17.163,17.163,17.163,17.163
USDZAR,20251112,055200,17.162,17.162,17.162,17.162
USDZAR,20251112,055300,17.162,17.162,17.162,17.162
USDZAR,20251112,055400,17.162,17.162,17.162,17.162
USDZAR,20251112,055500,17.162,17.162,17.162,17.162
USDZAR,20251112,055600,17.162,17.162,17.162,17.162
USDZAR,20251112,055700,17.162,17.162,17.162,17.162
USDZAR,20251112,055800,17.162,17.162,17.162,17.162
USDZAR,20251112,055900,17.162,17.162,17.162,17.162
USDZAR,20251112,060000,17.162,17.162,17.162,17.162
USDZAR,20251112,060100,17.162,17.162,17.162,17.162
USDZAR,20251112,060200,17.162,17.163,17.162,17.163
USDZAR,20251112,060300,17.162,17.162,17.161,17.161
USDZAR,20251112,060400,17.159,17.159,17.159,17.159
USDZAR,20251112,060500,17.159,17.159,17.159,17.159
USDZAR,20251112,060600,17.159,17.159,17.159,17.159
USDZAR,20251112,060700,17.159,17.159,17.158,17.158
USDZAR,20251112,060800,17.159,17.160,17.158,17.158
USDZAR,20251112,060900,17.157,17.157,17.157,17.157
USDZAR,20251112,061000,17.157,17.157,17.157,17.157
USDZAR,20251112,061100,17.157,17.157,17.157,17.157
USDZAR,20251112,061200,17.157,17.157,17.157,17.157
USDZAR,20251112,061300,17.157,17.157,17.157,17.157
USDZAR,20251112,061400,17.157,17.157,17.157,17.157
USDZAR,20251112,061500,17.157,17.157,17.157,17.157
USDZAR,20251112,061600,17.157,17.157,17.157,17.157
USDZAR,20251112,061700,17.157,17.158,17.157,17.158
USDZAR,20251112,061800,17.158,17.158,17.158,17.158
USDZAR,20251112,061900,17.158,17.158,17.158,17.158
USDZAR,20251112,062000,17.159,17.159,17.159,17.159
USDZAR,20251112,062100,17.159,17.159,17.158,17.158
USDZAR,20251112,062200,17.157,17.157,17.157,17.157
USDZAR,20251112,062300,17.157,17.157,17.157,17.157
USDZAR,20251112,062400,17.157,17.157,17.153,17.153
USDZAR,20251112,062500,17.152,17.152,17.151,17.151
USDZAR,20251112,062600,17.151,17.151,17.151,17.151
USDZAR,20251112,062700,17.152,17.152,17.152,17.152
USDZAR,20251112,062800,17.152,17.152,17.152,17.152
USDZAR,20251112,062900,17.152,17.152,17.152,17.152
USDZAR,20251112,063000,17.152,17.152,17.150,17.150
USDZAR,20251112,063100,17.153,17.153,17.148,17.150
USDZAR,20251112,063200,17.150,17.150,17.150,17.150
USDZAR,20251112,063300,17.149,17.149,17.146,17.146
USDZAR,20251112,063400,17.146,17.146,17.146,17.146
USDZAR,20251112,063500,17.147,17.147,17.147,17.147
USDZAR,20251112,063600,17.147,17.147,17.145,17.145
USDZAR,20251112,063700,17.143,17.144,17.143,17.144
USDZAR,20251112,063800,17.146,17.151,17.146,17.151
USDZAR,20251112,063900,17.152,17.155,17.152,17.155
USDZAR,20251112,064000,17.156,17.156,17.149,17.149
USDZAR,20251112,064100,17.150,17.153,17.150,17.153
USDZAR,20251112,064200,17.153,17.154,17.153,17.154
USDZAR,20251112,064300,17.153,17.154,17.153,17.154
USDZAR,20251112,064400,17.153,17.155,17.153,17.155
USDZAR,20251112,064500,17.155,17.155,17.150,17.150
USDZAR,20251112,064600,17.150,17.150,17.150,17.150
USDZAR,20251112,064700,17.151,17.151,17.150,17.150
USDZAR,20251112,064800,17.150,17.150,17.150,17.150
USDZAR,20251112,064900,17.151,17.151,17.151,17.151
USDZAR,20251112,065000,17.151,17.151,17.151,17.151
USDZAR,20251112,065100,17.151,17.151,17.148,17.148
USDZAR,20251112,065200,17.147,17.150,17.147,17.149
USDZAR,20251112,065300,17.149,17.149,17.149,17.149
USDZAR,20251112,065400,17.147,17.147,17.146,17.146
USDZAR,20251112,065500,17.146,17.146,17.146,17.146
USDZAR,20251112,065600,17.146,17.146,17.145,17.145
USDZAR,20251112,065700,17.146,17.147,17.146,17.147
USDZAR,20251112,065800,17.147,17.147,17.147,17.147
USDZAR,20251112,065900,17.146,17.146,17.146,17.146
USDZAR,20251112,070000,17.147,17.148,17.147,17.148
USDZAR,20251112,070100,17.147,17.147,17.147,17.147
USDZAR,20251112,070200,17.147,17.147,17.147,17.147
USDZAR,20251112,070300,17.147,17.147,17.147,17.147
USDZAR,20251112,070400,17.147,17.147,17.147,17.147
USDZAR,20251112,070500,17.147,17.147,17.145,17.145
USDZAR,20251112,070600,17.145,17.148,17.145,17.147
USDZAR,20251112,070700,17.148,17.148,17.147,17.148
USDZAR,20251112,070800,17.148,17.148,17.148,17.148
USDZAR,20251112,070900,17.148,17.148,17.148,17.148
USDZAR,20251112,071000,17.148,17.148,17.148,17.148
USDZAR,20251112,071100,17.148,17.148,17.148,17.148
USDZAR,20251112,071200,17.148,17.150,17.148,17.150
USDZAR,20251112,071300,17.151,17.151,17.150,17.151
USDZAR,20251112,071400,17.150,17.151,17.150,17.151
USDZAR,20251112,071500,17.151,17.151,17.151,17.151
USDZAR,20251112,071600,17.151,17.151,17.150,17.150
USDZAR,20251112,071700,17.151,17.151,17.150,17.150
USDZAR,20251112,071800,17.150,17.150,17.150,17.150
USDZAR,20251112,071900,17.150,17.150,17.150,17.150
USDZAR,20251112,072000,17.150,17.150,17.150,17.150
USDZAR,20251112,072100,17.150,17.150,17.150,17.150
USDZAR,20251112,072200,17.150,17.150,17.150,17.150
USDZAR,20251112,072300,17.149,17.150,17.149,17.150
USDZAR,20251112,072400,17.151,17.152,17.149,17.149
USDZAR,20251112,072500,17.149,17.149,17.149,17.149
USDZAR,20251112,072600,17.148,17.148,17.147,17.147
USDZAR,20251112,072700,17.147,17.147,17.147,17.147
USDZAR,20251112,072800,17.147,17.147,17.147,17.147
USDZAR,20251112,072900,17.146,17.146,17.146,17.146
USDZAR,20251112,073000,17.146,17.146,17.141,17.141
USDZAR,20251112,073100,17.140,17.140,17.138,17.138
USDZAR,20251112,073200,17.135,17.135,17.135,17.135
USDZAR,20251112,073300,17.135,17.135,17.135,17.135
USDZAR,20251112,073400,17.135,17.135,17.135,17.135
USDZAR,20251112,073500,17.134,17.136,17.134,17.136
USDZAR,20251112,073600,17.135,17.135,17.135,17.135
USDZAR,20251112,073700,17.135,17.135,17.134,17.134
USDZAR,20251112,073800,17.132,17.132,17.130,17.131
USDZAR,20251112,073900,17.131,17.131,17.129,17.129
USDZAR,20251112,074000,17.129,17.129,17.129,17.129
USDZAR,20251112,074100,17.130,17.130,17.130,17.130
USDZAR,20251112,074200,17.130,17.131,17.130,17.131
USDZAR,20251112,074300,17.130,17.130,17.130,17.130
USDZAR,20251112,074400,17.129,17.130,17.129,17.130
USDZAR,20251112,074500,17.130,17.130,17.130,17.130
USDZAR,20251112,074600,17.130,17.130,17.130,17.130
USDZAR,20251112,074700,17.130,17.130,17.130,17.130
USDZAR,20251112,074800,17.131,17.131,17.131,17.131
USDZAR,20251112,074900,17.131,17.132,17.131,17.132
USDZAR,20251112,075000,17.132,17.132,17.132,17.132
USDZAR,20251112,075100,17.132,17.132,17.130,17.130
USDZAR,20251112,075200,17.129,17.129,17.128,17.129
USDZAR,20251112,075300,17.128,17.128,17.128,17.128
USDZAR,20251112,075400,17.128,17.128,17.128,17.128
USDZAR,20251112,075500,17.128,17.128,17.128,17.128
USDZAR,20251112,075600,17.128,17.128,17.128,17.128
USDZAR,20251112,075700,17.127,17.128,17.127,17.128
USDZAR,20251112,075800,17.128,17.128,17.128,17.128
USDZAR,20251112,075900,17.129,17.129,17.129,17.129
USDZAR,20251112,080000,17.129,17.129,17.129,17.129
USDZAR,20251112,080100,17.128,17.128,17.124,17.124
USDZAR,20251112,080200,17.123,17.123,17.122,17.122
USDZAR,20251112,080300,17.124,17.124,17.124,17.124
USDZAR,20251112,080400,17.123,17.123,17.123,17.123
USDZAR,20251112,080500,17.123,17.123,17.120,17.120
USDZAR,20251112,080600,17.121,17.121,17.120,17.121
USDZAR,20251112,080700,17.120,17.126,17.120,17.125
USDZAR,20251112,080800,17.124,17.125,17.124,17.125
USDZAR,20251112,080900,17.124,17.125,17.124,17.125
USDZAR,20251112,081000,17.124,17.126,17.124,17.125
USDZAR,20251112,081100,17.124,17.124,17.122,17.122
USDZAR,20251112,081200,17.121,17.122,17.121,17.122
USDZAR,20251112,081300,17.121,17.122,17.121,17.122
USDZAR,20251112,081400,17.123,17.125,17.123,17.124
USDZAR,20251112,081500,17.125,17.125,17.125,17.125
USDZAR,20251112,081600,17.124,17.124,17.123,17.123
USDZAR,20251112,081700,17.122,17.124,17.122,17.124
USDZAR,20251112,081800,17.124,17.124,17.124,17.124
USDZAR,20251112,081900,17.125,17.125,17.125,17.125
USDZAR,20251112,082000,17.125,17.129,17.125,17.128
USDZAR,20251112,082100,17.129,17.135,17.129,17.135
USDZAR,20251112,082200,17.136,17.136,17.132,17.132
USDZAR,20251112,082300,17.133,17.133,17.131,17.132
USDZAR,20251112,082400,17.133,17.133,17.131,17.131
USDZAR,20251112,082500,17.130,17.133,17.130,17.133
USDZAR,20251112,082600,17.132,17.132,17.131,17.132
USDZAR,20251112,082700,17.131,17.132,17.130,17.132
USDZAR,20251112,082800,17.131,17.132,17.130,17.130
USDZAR,20251112,082900,17.129,17.129,17.128,17.128
USDZAR,20251112,083000,17.127,17.127,17.126,17.126
USDZAR,20251112,083100,17.124,17.128,17.124,17.128
USDZAR,20251112,083200,17.129,17.129,17.125,17.126
USDZAR,20251112,083300,17.127,17.128,17.127,17.128
USDZAR,20251112,083400,17.128,17.128,17.127,17.127
USDZAR,20251112,083500,17.128,17.132,17.128,17.132
USDZAR,20251112,083600,17.133,17.133,17.133,17.133
USDZAR,20251112,083700,17.133,17.133,17.132,17.132
USDZAR,20251112,083800,17.131,17.131,17.130,17.131
USDZAR,20251112,083900,17.130,17.130,17.129,17.130
USDZAR,20251112,084000,17.130,17.130,17.130,17.130
USDZAR,20251112,084100,17.129,17.130,17.128,17.130
USDZAR,20251112,084200,17.131,17.131,17.130,17.130
USDZAR,20251112,084300,17.131,17.131,17.130,17.130
USDZAR,20251112,084400,17.129,17.130,17.129,17.130
USDZAR,20251112,084500,17.130,17.130,17.130,17.130
USDZAR,20251112,084600,17.130,17.130,17.130,17.130
USDZAR,20251112,084700,17.129,17.129,17.127,17.127
USDZAR,20251112,084800,17.128,17.128,17.127,17.128
USDZAR,20251112,084900,17.127,17.128,17.127,17.127
USDZAR,20251112,085000,17.126,17.128,17.126,17.126
USDZAR,20251112,085100,17.127,17.128,17.127,17.127
USDZAR,20251112,085200,17.126,17.127,17.126,17.127
USDZAR,20251112,085300,17.128,17.128,17.127,17.127
USDZAR,20251112,085400,17.128,17.128,17.128,17.128
USDZAR,20251112,085500,17.128,17.132,17.128,17.132
USDZAR,20251112,085600,17.133,17.133,17.130,17.130
USDZAR,20251112,085700,17.129,17.129,17.129,17.129
USDZAR,20251112,085800,17.129,17.130,17.128,17.128
USDZAR,20251112,085900,17.127,17.127,17.125,17.126
USDZAR,20251112,090000,17.125,17.126,17.125,17.125
USDZAR,20251112,090100,17.126,17.128,17.125,17.126
USDZAR,20251112,090200,17.127,17.131,17.127,17.131
USDZAR,20251112,090300,17.132,17.133,17.132,17.133
USDZAR,20251112,090400,17.134,17.134,17.134,17.134
USDZAR,20251112,090500,17.133,17.133,17.133,17.133
USDZAR,20251112,090600,17.133,17.134,17.133,17.133
USDZAR,20251112,090700,17.134,17.134,17.133,17.133
USDZAR,20251112,090800,17.133,17.134,17.132,17.132
USDZAR,20251112,090900,17.130,17.133,17.130,17.133
USDZAR,20251112,091000,17.133,17.133,17.133,17.133
USDZAR,20251112,091100,17.134,17.134,17.133,17.134
USDZAR,20251112,091200,17.133,17.133,17.132,17.133
USDZAR,20251112,091300,17.133,17.133,17.132,17.133
USDZAR,20251112,091400,17.134,17.134,17.133,17.134
USDZAR,20251112,091500,17.133,17.133,17.133,17.133
USDZAR,20251112,091600,17.132,17.133,17.128,17.130
USDZAR,20251112,091700,17.129,17.129,17.127,17.127
USDZAR,20251112,091800,17.126,17.127,17.126,17.126
USDZAR,20251112,091900,17.125,17.126,17.124,17.125
USDZAR,20251112,092000,17.126,17.126,17.125,17.125
USDZAR,20251112,092100,17.124,17.125,17.123,17.123
USDZAR,20251112,092200,17.122,17.122,17.121,17.121
USDZAR,20251112,092300,17.123,17.126,17.123,17.125
USDZAR,20251112,092400,17.124,17.128,17.124,17.127
USDZAR,20251112,092500,17.126,17.128,17.125,17.128
USDZAR,20251112,092600,17.127,17.128,17.126,17.128
USDZAR,20251112,092700,17.129,17.132,17.129,17.129
USDZAR,20251112,092800,17.130,17.130,17.125,17.125
USDZAR,20251112,092900,17.124,17.126,17.124,17.125
USDZAR,20251112,093000,17.125,17.125,17.124,17.124
USDZAR,20251112,093100,17.123,17.126,17.123,17.126
USDZAR,20251112,093200,17.125,17.125,17.120,17.120
USDZAR,20251112,093300,17.120,17.120,17.120,17.120
USDZAR,20251112,093400,17.121,17.121,17.121,17.121
USDZAR,20251112,093500,17.122,17.124,17.122,17.124
USDZAR,20251112,093600,17.123,17.123,17.122,17.122
USDZAR,20251112,093700,17.121,17.121,17.120,17.120
USDZAR,20251112,093800,17.119,17.119,17.116,17.116
USDZAR,20251112,093900,17.117,17.117,17.115,17.115
USDZAR,20251112,094000,17.115,17.115,17.115,17.115
USDZAR,20251112,094100,17.114,17.115,17.114,17.115
USDZAR,20251112,094200,17.116,17.118,17.116,17.118
USDZAR,20251112,094300,17.117,17.118,17.117,17.118
USDZAR,20251112,094400,17.117,17.118,17.117,17.118
USDZAR,20251112,094500,17.117,17.118,17.117,17.118
USDZAR,20251112,094600,17.119,17.119,17.117,17.117
USDZAR,20251112,094700,17.118,17.118,17.116,17.117
USDZAR,20251112,094800,17.118,17.118,17.118,17.118
USDZAR,20251112,094900,17.119,17.119,17.118,17.118
USDZAR,20251112,095000,17.118,17.118,17.112,17.113
USDZAR,20251112,095100,17.114,17.114,17.112,17.113
USDZAR,20251112,095200,17.112,17.112,17.111,17.111
USDZAR,20251112,095300,17.110,17.111,17.108,17.111
USDZAR,20251112,095400,17.112,17.115,17.112,17.115
USDZAR,20251112,095500,17.116,17.118,17.116,17.117
USDZAR,20251112,095600,17.116,17.117,17.116,17.116
USDZAR,20251112,095700,17.117,17.117,17.114,17.114
USDZAR,20251112,095800,17.114,17.114,17.112,17.113
USDZAR,20251112,095900,17.114,17.114,17.113,17.113
USDZAR,20251112,100000,17.114,17.116,17.113,17.116
USDZAR,20251112,100100,17.118,17.120,17.117,17.118
USDZAR,20251112,100200,17.117,17.117,17.114,17.116
USDZAR,20251112,100300,17.117,17.120,17.117,17.118
USDZAR,20251112,100400,17.117,17.118,17.116,17.118
USDZAR,20251112,100500,17.117,17.117,17.115,17.115
USDZAR,20251112,100600,17.114,17.114,17.114,17.114
USDZAR,20251112,100700,17.114,17.114,17.114,17.114
USDZAR,20251112,100800,17.115,17.117,17.115,17.117
USDZAR,20251112,100900,17.116,17.120,17.116,17.120
USDZAR,20251112,101000,17.121,17.123,17.120,17.121
USDZAR,20251112,101100,17.120,17.121,17.119,17.121
USDZAR,20251112,101200,17.122,17.125,17.122,17.123
USDZAR,20251112,101300,17.124,17.125,17.122,17.122
USDZAR,20251112,101400,17.121,17.121,17.119,17.119
USDZAR,20251112,101500,17.118,17.119,17.118,17.119
USDZAR,20251112,101600,17.118,17.119,17.118,17.119
USDZAR,20251112,101700,17.118,17.118,17.117,17.117
USDZAR,20251112,101800,17.116,17.117,17.116,17.117
USDZAR,20251112,101900,17.116,17.118,17.116,17.117
USDZAR,20251112,102000,17.118,17.121,17.118,17.121
USDZAR,20251112,102100,17.122,17.126,17.121,17.125
USDZAR,20251112,102200,17.123,17.127,17.121,17.127
USDZAR,20251112,102300,17.128,17.128,17.128,17.128
USDZAR,20251112,102400,17.127,17.127,17.122,17.124
USDZAR,20251112,102500,17.125,17.126,17.124,17.125
USDZAR,20251112,102600,17.126,17.131,17.126,17.131
USDZAR,20251112,102700,17.132,17.133,17.129,17.131
USDZAR,20251112,102800,17.130,17.132,17.130,17.132
USDZAR,20251112,102900,17.133,17.133,17.130,17.132
USDZAR,20251112,103000,17.131,17.133,17.128,17.132
USDZAR,20251112,103100,17.131,17.131,17.126,17.126
USDZAR,20251112,103200,17.125,17.125,17.123,17.123
USDZAR,20251112,103300,17.124,17.124,17.123,17.124
USDZAR,20251112,103400,17.123,17.125,17.123,17.125
USDZAR,20251112,103500,17.124,17.125,17.124,17.124
USDZAR,20251112,103600,17.123,17.123,17.121,17.121
USDZAR,20251112,103700,17.120,17.123,17.120,17.122
USDZAR,20251112,103800,17.123,17.124,17.122,17.123
USDZAR,20251112,103900,17.122,17.122,17.121,17.121
USDZAR,20251112,104000,17.122,17.122,17.122,17.122
USDZAR,20251112,104100,17.121,17.122,17.121,17.122
USDZAR,20251112,104200,17.121,17.123,17.120,17.123
USDZAR,20251112,104300,17.122,17.122,17.122,17.122
USDZAR,20251112,104400,17.121,17.122,17.121,17.121
USDZAR,20251112,104500,17.120,17.120,17.120,17.120
USDZAR,20251112,104600,17.119,17.121,17.118,17.118
USDZAR,20251112,104700,17.119,17.119,17.119,17.119
USDZAR,20251112,104800,17.119,17.120,17.118,17.120
USDZAR,20251112,104900,17.119,17.119,17.119,17.119
USDZAR,20251112,105000,17.119,17.122,17.119,17.122
USDZAR,20251112,105100,17.123,17.125,17.123,17.125
USDZAR,20251112,105200,17.126,17.126,17.124,17.124
USDZAR,20251112,105300,17.123,17.126,17.123,17.126
USDZAR,20251112,105400,17.127,17.129,17.127,17.129
USDZAR,20251112,105500,17.128,17.129,17.128,17.129
USDZAR,20251112,105600,17.130,17.131,17.130,17.130
USDZAR,20251112,105700,17.131,17.133,17.131,17.132
USDZAR,20251112,105800,17.133,17.133,17.131,17.131
USDZAR,20251112,105900,17.132,17.133,17.132,17.132
USDZAR,20251112,110000,17.131,17.133,17.130,17.133
USDZAR,20251112,110100,17.132,17.133,17.130,17.130
USDZAR,20251112,110200,17.131,17.132,17.129,17.129
USDZAR,20251112,110300,17.128,17.128,17.126,17.126
USDZAR,20251112,110400,17.127,17.129,17.127,17.128
USDZAR,20251112,110500,17.127,17.130,17.127,17.130
USDZAR,20251112,110600,17.129,17.130,17.128,17.130
USDZAR,20251112,110700,17.129,17.131,17.129,17.130
USDZAR,20251112,110800,17.129,17.130,17.129,17.130
USDZAR,20251112,110900,17.131,17.131,17.130,17.131
USDZAR,20251112,111000,17.132,17.132,17.132,17.132
USDZAR,20251112,111100,17.132,17.134,17.132,17.134
USDZAR,20251112,111200,17.135,17.135,17.134,17.134
USDZAR,20251112,111300,17.133,17.133,17.133,17.133
USDZAR,20251112,111400,17.134,17.134,17.134,17.134
USDZAR,20251112,111500,17.134,17.134,17.134,17.134
USDZAR,20251112,111600,17.134,17.134,17.134,17.134
USDZAR,20251112,111700,17.134,17.136,17.134,17.136
USDZAR,20251112,111800,17.135,17.135,17.135,17.135
USDZAR,20251112,111900,17.136,17.136,17.135,17.136
USDZAR,20251112,112000,17.137,17.137,17.136,17.137
USDZAR,20251112,112100,17.136,17.137,17.136,17.136
USDZAR,20251112,112200,17.136,17.136,17.136,17.136
USDZAR,20251112,112300,17.137,17.139,17.137,17.139
USDZAR,20251112,112400,17.142,17.145,17.142,17.145
USDZAR,20251112,112500,17.146,17.146,17.145,17.145
USDZAR,20251112,112600,17.144,17.145,17.144,17.145
USDZAR,20251112,112700,17.145,17.146,17.145,17.146
USDZAR,20251112,112800,17.145,17.145,17.144,17.145
USDZAR,20251112,112900,17.144,17.144,17.144,17.144
USDZAR,20251112,113000,17.144,17.145,17.144,17.145
USDZAR,20251112,113100,17.145,17.145,17.144,17.144
USDZAR,20251112,113200,17.145,17.145,17.145,17.145
USDZAR,20251112,113300,17.145,17.145,17.143,17.144
USDZAR,20251112,113400,17.143,17.144,17.143,17.144
USDZAR,20251112,113500,17.145,17.145,17.145,17.145
USDZAR,20251112,113600,17.146,17.146,17.146,17.146
USDZAR,20251112,113700,17.145,17.145,17.144,17.144
USDZAR,20251112,113800,17.145,17.146,17.143,17.143
USDZAR,20251112,113900,17.142,17.143,17.141,17.142
USDZAR,20251112,114000,17.141,17.141,17.138,17.138
USDZAR,20251112,114100,17.137,17.137,17.134,17.135
USDZAR,20251112,114200,17.135,17.135,17.134,17.134
USDZAR,20251112,114300,17.133,17.134,17.130,17.132
USDZAR,20251112,114400,17.133,17.136,17.133,17.136
USDZAR,20251112,114500,17.136,17.136,17.136,17.136
USDZAR,20251112,114600,17.135,17.135,17.133,17.133
USDZAR,20251112,114700,17.132,17.134,17.132,17.133
USDZAR,20251112,114800,17.134,17.134,17.133,17.133
USDZAR,20251112,114900,17.133,17.133,17.133,17.133
USDZAR,20251112,115000,17.133,17.134,17.133,17.134
USDZAR,20251112,115100,17.133,17.136,17.133,17.136
USDZAR,20251112,115200,17.137,17.137,17.133,17.133
USDZAR,20251112,115300,17.133,17.133,17.133,17.133
USDZAR,20251112,115400,17.134,17.134,17.134,17.134
USDZAR,20251112,115500,17.135,17.136,17.135,17.136
USDZAR,20251112,115600,17.135,17.135,17.135,17.135
USDZAR,20251112,115700,17.134,17.134,17.134,17.134
USDZAR,20251112,115800,17.134,17.135,17.134,17.135
USDZAR,20251112,115900,17.134,17.135,17.134,17.135
USDZAR,20251112,120000,17.134,17.134,17.134,17.134
USDZAR,20251112,120100,17.133,17.133,17.130,17.130
USDZAR,20251112,120200,17.130,17.130,17.129,17.129
USDZAR,20251112,120300,17.128,17.129,17.128,17.128
USDZAR,20251112,120400,17.128,17.128,17.128,17.128
USDZAR,20251112,120500,17.128,17.128,17.128,17.128
USDZAR,20251112,120600,17.128,17.128,17.128,17.128
USDZAR,20251112,120700,17.128,17.128,17.128,17.128
USDZAR,20251112,120800,17.128,17.128,17.128,17.128
USDZAR,20251112,120900,17.128,17.128,17.127,17.127
USDZAR,20251112,121000,17.126,17.126,17.126,17.126
USDZAR,20251112,121100,17.127,17.127,17.127,17.127
USDZAR,20251112,121200,17.127,17.127,17.127,17.127
USDZAR,20251112,121300,17.128,17.128,17.128,17.128
USDZAR,20251112,121400,17.128,17.128,17.128,17.128
USDZAR,20251112,121500,17.128,17.128,17.128,17.128
USDZAR,20251112,121600,17.128,17.133,17.128,17.132
USDZAR,20251112,121700,17.131,17.131,17.131,17.131
USDZAR,20251112,121800,17.131,17.131,17.130,17.130
USDZAR,20251112,121900,17.130,17.130,17.129,17.129
USDZAR,20251112,122000,17.129,17.129,17.129,17.129
USDZAR,20251112,122100,17.130,17.130,17.130,17.130
USDZAR,20251112,122200,17.130,17.131,17.129,17.129
USDZAR,20251112,122300,17.128,17.128,17.127,17.127
USDZAR,20251112,122400,17.128,17.128,17.127,17.127
USDZAR,20251112,122500,17.126,17.127,17.126,17.127
USDZAR,20251112,122600,17.128,17.128,17.128,17.128
USDZAR,20251112,122700,17.128,17.128,17.128,17.128
USDZAR,20251112,122800,17.127,17.130,17.127,17.130
USDZAR,20251112,122900,17.131,17.134,17.131,17.134
USDZAR,20251112,123000,17.133,17.142,17.133,17.141
USDZAR,20251112,123100,17.142,17.145,17.142,17.144
USDZAR,20251112,123200,17.143,17.143,17.142,17.142
USDZAR,20251112,123300,17.143,17.145,17.142,17.142
USDZAR,20251112,123400,17.143,17.143,17.143,17.143
USDZAR,20251112,123500,17.144,17.145,17.143,17.144
USDZAR,20251112,123600,17.143,17.143,17.141,17.142
USDZAR,20251112,123700,17.142,17.142,17.142,17.142
USDZAR,20251112,123800,17.143,17.147,17.143,17.146
USDZAR,20251112,123900,17.147,17.147,17.144,17.144
USDZAR,20251112,124000,17.145,17.147,17.145,17.146
USDZAR,20251112,124100,17.147,17.147,17.146,17.146
USDZAR,20251112,124200,17.146,17.147,17.141,17.143
USDZAR,20251112,124300,17.142,17.142,17.141,17.141
USDZAR,20251112,124400,17.140,17.140,17.139,17.139
USDZAR,20251112,124500,17.141,17.141,17.141,17.141
USDZAR,20251112,124600,17.141,17.141,17.138,17.138
USDZAR,20251112,124700,17.137,17.138,17.137,17.138
USDZAR,20251112,124800,17.139,17.140,17.135,17.135
USDZAR,20251112,124900,17.135,17.136,17.135,17.136
USDZAR,20251112,125000,17.137,17.137,17.137,17.137
USDZAR,20251112,125100,17.137,17.138,17.137,17.137
USDZAR,20251112,125200,17.136,17.136,17.135,17.135
USDZAR,20251112,125300,17.134,17.134,17.132,17.133
USDZAR,20251112,125400,17.133,17.133,17.133,17.133
USDZAR,20251112,125500,17.133,17.133,17.130,17.130
USDZAR,20251112,125600,17.128,17.133,17.128,17.132
USDZAR,20251112,125700,17.131,17.133,17.131,17.133
USDZAR,20251112,125800,17.134,17.134,17.134,17.134
USDZAR,20251112,125900,17.134,17.135,17.134,17.135
USDZAR,20251112,130000,17.136,17.136,17.135,17.135
USDZAR,20251112,130100,17.136,17.136,17.135,17.135
USDZAR,20251112,130200,17.134,17.135,17.134,17.134
USDZAR,20251112,130300,17.133,17.133,17.114,17.129
USDZAR,20251112,130400,17.126,17.140,17.126,17.130
USDZAR,20251112,130500,17.128,17.128,17.092,17.094
USDZAR,20251112,130600,17.093,17.109,17.093,17.100
USDZAR,20251112,130700,17.101,17.107,17.100,17.101
USDZAR,20251112,130800,17.102,17.102,17.094,17.099
USDZAR,20251112,130900,17.097,17.097,17.093,17.097
USDZAR,20251112,131000,17.096,17.100,17.095,17.095
USDZAR,20251112,131100,17.094,17.096,17.094,17.096
USDZAR,20251112,131200,17.095,17.099,17.095,17.097
USDZAR,20251112,131300,17.095,17.095,17.082,17.082
USDZAR,20251112,131400,17.081,17.081,17.067,17.067
USDZAR,20251112,131500,17.066,17.072,17.061,17.070
USDZAR,20251112,131600,17.071,17.072,17.067,17.069
USDZAR,20251112,131700,17.068,17.068,17.067,17.067
USDZAR,20251112,131800,17.066,17.066,17.059,17.063
USDZAR,20251112,131900,17.062,17.064,17.060,17.060
USDZAR,20251112,132000,17.061,17.067,17.060,17.067
USDZAR,20251112,132100,17.066,17.066,17.062,17.063
USDZAR,20251112,132200,17.061,17.064,17.060,17.063
USDZAR,20251112,132300,17.064,17.069,17.064,17.069
USDZAR,20251112,132400,17.070,17.075,17.070,17.074
USDZAR,20251112,132500,17.073,17.073,17.072,17.073
USDZAR,20251112,132600,17.072,17.072,17.064,17.064
USDZAR,20251112,132700,17.065,17.067,17.063,17.065
USDZAR,20251112,132800,17.062,17.062,17.058,17.058
USDZAR,20251112,132900,17.057,17.057,17.054,17.054
USDZAR,20251112,133000,17.055,17.059,17.055,17.055
USDZAR,20251112,133100,17.056,17.058,17.056,17.058
USDZAR,20251112,133200,17.059,17.061,17.058,17.061
USDZAR,20251112,133300,17.060,17.061,17.060,17.060
USDZAR,20251112,133400,17.061,17.062,17.061,17.062
USDZAR,20251112,133500,17.063,17.063,17.062,17.063
USDZAR,20251112,133600,17.064,17.069,17.063,17.069
USDZAR,20251112,133700,17.068,17.068,17.063,17.064
USDZAR,20251112,133800,17.065,17.065,17.062,17.062
USDZAR,20251112,133900,17.061,17.063,17.060,17.063
USDZAR,20251112,134000,17.062,17.062,17.062,17.062
USDZAR,20251112,134100,17.060,17.061,17.060,17.060
USDZAR,20251112,134200,17.059,17.061,17.059,17.061
USDZAR,20251112,134300,17.061,17.061,17.059,17.059
USDZAR,20251112,134400,17.058,17.058,17.053,17.056
USDZAR,20251112,134500,17.058,17.061,17.057,17.058
USDZAR,20251112,134600,17.057,17.058,17.055,17.055
USDZAR,20251112,134700,17.054,17.059,17.054,17.055
USDZAR,20251112,134800,17.056,17.056,17.055,17.055
USDZAR,20251112,134900,17.054,17.054,17.050,17.050
USDZAR,20251112,135000,17.051,17.051,17.051,17.051
USDZAR,20251112,135100,17.050,17.050,17.049,17.049
USDZAR,20251112,135200,17.048,17.048,17.047,17.047
USDZAR,20251112,135300,17.046,17.046,17.044,17.045
USDZAR,20251112,135400,17.046,17.052,17.046,17.052
USDZAR,20251112,135500,17.051,17.054,17.051,17.053
USDZAR,20251112,135600,17.054,17.056,17.054,17.054
USDZAR,20251112,135700,17.054,17.054,17.054,17.054
USDZAR,20251112,135800,17.055,17.058,17.054,17.058
USDZAR,20251112,135900,17.057,17.057,17.053,17.053
USDZAR,20251112,140000,17.054,17.056,17.053,17.053
USDZAR,20251112,140100,17.052,17.052,17.047,17.047
USDZAR,20251112,140200,17.044,17.046,17.043,17.046
USDZAR,20251112,140300,17.045,17.046,17.044,17.046
USDZAR,20251112,140400,17.046,17.047,17.046,17.047
USDZAR,20251112,140500,17.048,17.049,17.048,17.048
USDZAR,20251112,140600,17.047,17.050,17.047,17.049
USDZAR,20251112,140700,17.048,17.048,17.044,17.044
USDZAR,20251112,140800,17.043,17.048,17.043,17.048
USDZAR,20251112,140900,17.047,17.047,17.045,17.045
USDZAR,20251112,141000,17.044,17.044,17.042,17.042
USDZAR,20251112,141100,17.041,17.041,17.040,17.041
USDZAR,20251112,141200,17.042,17.042,17.039,17.039
USDZAR,20251112,141300,17.038,17.038,17.036,17.036
USDZAR,20251112,141400,17.037,17.039,17.037,17.037
USDZAR,20251112,141500,17.036,17.047,17.036,17.046
USDZAR,20251112,141600,17.047,17.052,17.047,17.050
USDZAR,20251112,141700,17.051,17.053,17.051,17.053
USDZAR,20251112,141800,17.054,17.059,17.053,17.054
USDZAR,20251112,141900,17.055,17.056,17.055,17.056
USDZAR,20251112,142000,17.057,17.062,17.057,17.062
USDZAR,20251112,142100,17.061,17.062,17.058,17.061
USDZAR,20251112,142200,17.060,17.060,17.058,17.059
USDZAR,20251112,142300,17.058,17.058,17.053,17.053
USDZAR,20251112,142400,17.054,17.061,17.054,17.060
USDZAR,20251112,142500,17.061,17.062,17.059,17.059
USDZAR,20251112,142600,17.058,17.061,17.058,17.061
USDZAR,20251112,142700,17.060,17.060,17.056,17.058
USDZAR,20251112,142800,17.057,17.058,17.056,17.058
USDZAR,20251112,142900,17.057,17.058,17.056,17.058
USDZAR,20251112,143000,17.059,17.060,17.058,17.059
USDZAR,20251112,143100,17.060,17.060,17.058,17.060
USDZAR,20251112,143200,17.061,17.061,17.059,17.059
USDZAR,20251112,143300,17.058,17.058,17.052,17.052
USDZAR,20251112,143400,17.053,17.054,17.052,17.052
USDZAR,20251112,143500,17.051,17.054,17.049,17.053
USDZAR,20251112,143600,17.054,17.055,17.052,17.053
USDZAR,20251112,143700,17.052,17.054,17.052,17.052
USDZAR,20251112,143800,17.053,17.056,17.052,17.055
USDZAR,20251112,143900,17.054,17.055,17.053,17.055
USDZAR,20251112,144000,17.056,17.057,17.055,17.055
USDZAR,20251112,144100,17.054,17.058,17.054,17.058
USDZAR,20251112,144200,17.058,17.061,17.058,17.061
USDZAR,20251112,144300,17.060,17.060,17.059,17.059
USDZAR,20251112,144400,17.060,17.071,17.060,17.069
USDZAR,20251112,144500,17.070,17.074,17.070,17.074
USDZAR,20251112,144600,17.075,17.075,17.069,17.072
USDZAR,20251112,144700,17.073,17.073,17.070,17.071
USDZAR,20251112,144800,17.070,17.070,17.066,17.069
USDZAR,20251112,144900,17.070,17.070,17.068,17.068
USDZAR,20251112,145000,17.067,17.068,17.065,17.068
USDZAR,20251112,145100,17.069,17.076,17.069,17.076
USDZAR,20251112,145200,17.077,17.080,17.076,17.078
USDZAR,20251112,145300,17.079,17.085,17.079,17.083
USDZAR,20251112,145400,17.084,17.088,17.084,17.087
USDZAR,20251112,145500,17.086,17.086,17.082,17.083
USDZAR,20251112,145600,17.082,17.088,17.082,17.088
USDZAR,20251112,145700,17.087,17.087,17.083,17.083
USDZAR,20251112,145800,17.084,17.088,17.083,17.085
USDZAR,20251112,145900,17.088,17.088,17.084,17.085
USDZAR,20251112,150000,17.086,17.086,17.084,17.084
USDZAR,20251112,150100,17.085,17.090,17.085,17.089
USDZAR,20251112,150200,17.088,17.088,17.087,17.087
USDZAR,20251112,150300,17.086,17.088,17.083,17.088
USDZAR,20251112,150400,17.087,17.087,17.078,17.083
USDZAR,20251112,150500,17.082,17.086,17.082,17.086
USDZAR,20251112,150600,17.087,17.087,17.083,17.085
USDZAR,20251112,150700,17.084,17.086,17.082,17.085
USDZAR,20251112,150800,17.084,17.085,17.084,17.084
USDZAR,20251112,150900,17.085,17.090,17.085,17.089
USDZAR,20251112,151000,17.085,17.085,17.082,17.082
USDZAR,20251112,151100,17.082,17.083,17.082,17.083
USDZAR,20251112,151200,17.084,17.084,17.082,17.082
USDZAR,20251112,151300,17.083,17.084,17.082,17.082
USDZAR,20251112,151400,17.083,17.084,17.083,17.084
USDZAR,20251112,151500,17.085,17.085,17.083,17.084
USDZAR,20251112,151600,17.084,17.084,17.084,17.084
USDZAR,20251112,151700,17.084,17.084,17.084,17.084
USDZAR,20251112,151800,17.083,17.083,17.080,17.080
USDZAR,20251112,151900,17.081,17.083,17.081,17.082
USDZAR,20251112,152000,17.082,17.083,17.082,17.083
USDZAR,20251112,152100,17.082,17.082,17.081,17.081
USDZAR,20251112,152200,17.082,17.082,17.081,17.081
USDZAR,20251112,152300,17.082,17.082,17.082,17.082
USDZAR,20251112,152400,17.081,17.082,17.081,17.082
USDZAR,20251112,152500,17.083,17.083,17.082,17.082
USDZAR,20251112,152600,17.082,17.082,17.077,17.077
USDZAR,20251112,152700,17.078,17.083,17.078,17.083
USDZAR,20251112,152800,17.084,17.086,17.084,17.085
USDZAR,20251112,152900,17.084,17.085,17.082,17.085
USDZAR,20251112,153000,17.087,17.088,17.086,17.087
USDZAR,20251112,153100,17.087,17.088,17.082,17.083
USDZAR,20251112,153200,17.084,17.088,17.083,17.087
USDZAR,20251112,153300,17.088,17.089,17.088,17.088
USDZAR,20251112,153400,17.088,17.091,17.088,17.091
USDZAR,20251112,153500,17.093,17.099,17.093,17.099
USDZAR,20251112,153600,17.098,17.098,17.096,17.097
USDZAR,20251112,153700,17.098,17.098,17.094,17.095
USDZAR,20251112,153800,17.096,17.097,17.095,17.097
USDZAR,20251112,153900,17.096,17.097,17.091,17.094
USDZAR,20251112,154000,17.093,17.093,17.089,17.089
USDZAR,20251112,154100,17.088,17.095,17.088,17.094
USDZAR,20251112,154200,17.095,17.098,17.094,17.097
USDZAR,20251112,154300,17.098,17.098,17.096,17.096
USDZAR,20251112,154400,17.095,17.096,17.094,17.096
USDZAR,20251112,154500,17.095,17.096,17.091,17.091
USDZAR,20251112,154600,17.089,17.092,17.089,17.091
USDZAR,20251112,154700,17.092,17.092,17.089,17.092
USDZAR,20251112,154800,17.094,17.100,17.094,17.097
USDZAR,20251112,154900,17.098,17.098,17.093,17.093
USDZAR,20251112,155000,17.094,17.097,17.093,17.093
USDZAR,20251112,155100,17.091,17.091,17.086,17.086
USDZAR,20251112,155200,17.087,17.087,17.084,17.087
USDZAR,20251112,155300,17.088,17.088,17.088,17.088
USDZAR,20251112,155400,17.086,17.086,17.084,17.084
USDZAR,20251112,155500,17.083,17.084,17.081,17.084
USDZAR,20251112,155600,17.085,17.089,17.082,17.088
USDZAR,20251112,155700,17.087,17.089,17.085,17.089
USDZAR,20251112,155800,17.090,17.094,17.090,17.094
USDZAR,20251112,155900,17.093,17.094,17.091,17.091
USDZAR,20251112,160000,17.090,17.091,17.086,17.090
USDZAR,20251112,160100,17.091,17.092,17.085,17.085
USDZAR,20251112,160200,17.084,17.084,17.082,17.083
USDZAR,20251112,160300,17.082,17.084,17.081,17.081
USDZAR,20251112,160400,17.080,17.082,17.077,17.081
USDZAR,20251112,160500,17.080,17.082,17.080,17.081
USDZAR,20251112,160600,17.082,17.082,17.080,17.082
USDZAR,20251112,160700,17.081,17.081,17.079,17.080
USDZAR,20251112,160800,17.081,17.083,17.081,17.083
USDZAR,20251112,160900,17.082,17.082,17.077,17.077
USDZAR,20251112,161000,17.077,17.077,17.077,17.077
USDZAR,20251112,161100,17.076,17.076,17.071,17.071
USDZAR,20251112,161200,17.072,17.074,17.071,17.071
USDZAR,20251112,161300,17.065,17.077,17.065,17.077
USDZAR,20251112,161400,17.078,17.078,17.077,17.077
USDZAR,20251112,161500,17.076,17.077,17.076,17.077
USDZAR,20251112,161600,17.078,17.078,17.077,17.077
USDZAR,20251112,161700,17.077,17.077,17.075,17.075
USDZAR,20251112,161800,17.076,17.077,17.074,17.075
USDZAR,20251112,161900,17.074,17.074,17.072,17.073
USDZAR,20251112,162000,17.072,17.075,17.068,17.075
USDZAR,20251112,162100,17.074,17.074,17.071,17.073
USDZAR,20251112,162200,17.074,17.079,17.074,17.078
USDZAR,20251112,162300,17.077,17.087,17.077,17.086
USDZAR,20251112,162400,17.087,17.087,17.081,17.081
USDZAR,20251112,162500,17.080,17.080,17.079,17.079
USDZAR,20251112,162600,17.080,17.082,17.077,17.079
USDZAR,20251112,162700,17.080,17.081,17.077,17.077
USDZAR,20251112,162800,17.076,17.077,17.073,17.076
USDZAR,20251112,162900,17.075,17.075,17.072,17.072
USDZAR,20251112,163000,17.073,17.076,17.073,17.076
USDZAR,20251112,163100,17.075,17.079,17.075,17.079
USDZAR,20251112,163200,17.080,17.080,17.079,17.080
USDZAR,20251112,163300,17.079,17.085,17.079,17.085
USDZAR,20251112,163400,17.083,17.083,17.075,17.076
USDZAR,20251112,163500,17.075,17.077,17.075,17.077
USDZAR,20251112,163600,17.078,17.078,17.077,17.078
USDZAR,20251112,163700,17.079,17.084,17.079,17.084
USDZAR,20251112,163800,17.086,17.091,17.086,17.091
USDZAR,20251112,163900,17.090,17.090,17.088,17.088
USDZAR,20251112,164000,17.089,17.090,17.087,17.088
USDZAR,20251112,164100,17.091,17.092,17.091,17.092
USDZAR,20251112,164200,17.093,17.098,17.093,17.095
USDZAR,20251112,164300,17.096,17.098,17.093,17.093
USDZAR,20251112,164400,17.092,17.092,17.090,17.090
USDZAR,20251112,164500,17.089,17.089,17.087,17.087
USDZAR,20251112,164600,17.088,17.088,17.086,17.087
USDZAR,20251112,164700,17.088,17.088,17.085,17.085
USDZAR,20251112,164800,17.086,17.090,17.086,17.088
USDZAR,20251112,164900,17.087,17.088,17.086,17.086
USDZAR,20251112,165000,17.087,17.087,17.085,17.085
USDZAR,20251112,165100,17.084,17.084,17.084,17.084
USDZAR,20251112,165200,17.084,17.085,17.081,17.085
USDZAR,20251112,165300,17.086,17.094,17.086,17.094
USDZAR,20251112,165400,17.096,17.097,17.094,17.097
USDZAR,20251112,165500,17.096,17.096,17.095,17.096
USDZAR,20251112,165600,17.097,17.098,17.094,17.097
USDZAR,20251112,165700,17.096,17.102,17.092,17.100
USDZAR,20251112,165800,17.099,17.100,17.097,17.100
USDZAR,20251112,165900,17.101,17.107,17.101,17.106
USDZAR,20251112,170000,17.105,17.105,17.103,17.103
USDZAR,20251112,170100,17.104,17.104,17.103,17.104
USDZAR,20251112,170200,17.103,17.103,17.099,17.101
USDZAR,20251112,170300,17.100,17.101,17.099,17.099
USDZAR,20251112,170400,17.098,17.099,17.096,17.099
USDZAR,20251112,170500,17.100,17.102,17.100,17.101
USDZAR,20251112,170600,17.102,17.106,17.101,17.106
USDZAR,20251112,170700,17.105,17.105,17.102,17.104
USDZAR,20251112,170800,17.103,17.103,17.102,17.103
USDZAR,20251112,170900,17.102,17.103,17.101,17.102
USDZAR,20251112,171000,17.103,17.103,17.103,17.103
USDZAR,20251112,171100,17.103,17.107,17.103,17.107
USDZAR,20251112,171200,17.108,17.110,17.108,17.110
USDZAR,20251112,171300,17.109,17.110,17.108,17.110
USDZAR,20251112,171400,17.109,17.109,17.107,17.107
USDZAR,20251112,171500,17.108,17.110,17.108,17.109
USDZAR,20251112,171600,17.108,17.108,17.106,17.107
USDZAR,20251112,171700,17.106,17.106,17.106,17.106
USDZAR,20251112,171800,17.105,17.105,17.101,17.101
USDZAR,20251112,171900,17.102,17.102,17.098,17.098
USDZAR,20251112,172000,17.097,17.097,17.096,17.096
USDZAR,20251112,172100,17.095,17.095,17.092,17.092
USDZAR,20251112,172200,17.091,17.093,17.091,17.093
USDZAR,20251112,172300,17.092,17.093,17.091,17.092
USDZAR,20251112,172400,17.091,17.093,17.091,17.092
USDZAR,20251112,172500,17.093,17.097,17.092,17.097
USDZAR,20251112,172600,17.096,17.096,17.094,17.095
USDZAR,20251112,172700,17.094,17.094,17.092,17.093
USDZAR,20251112,172800,17.094,17.094,17.091,17.091
USDZAR,20251112,172900,17.092,17.093,17.092,17.093
USDZAR,20251112,173000,17.092,17.092,17.090,17.090
USDZAR,20251112,173100,17.091,17.095,17.090,17.091
USDZAR,20251112,173200,17.090,17.090,17.089,17.089
USDZAR,20251112,173300,17.090,17.090,17.081,17.082
USDZAR,20251112,173400,17.081,17.082,17.081,17.082
USDZAR,20251112,173500,17.083,17.085,17.083,17.084
USDZAR,20251112,173600,17.083,17.084,17.082,17.082
USDZAR,20251112,173700,17.083,17.084,17.081,17.081
USDZAR,20251112,173800,17.082,17.083,17.081,17.082
USDZAR,20251112,173900,17.083,17.083,17.082,17.082
USDZAR,20251112,174000,17.083,17.085,17.082,17.084
USDZAR,20251112,174100,17.083,17.087,17.082,17.085
USDZAR,20251112,174200,17.084,17.085,17.082,17.082
USDZAR,20251112,174300,17.083,17.084,17.082,17.082
USDZAR,20251112,174400,17.082,17.082,17.082,17.082
USDZAR,20251112,174500,17.083,17.083,17.082,17.082
USDZAR,20251112,174600,17.082,17.082,17.082,17.082
USDZAR,20251112,174700,17.083,17.089,17.082,17.088
USDZAR,20251112,174800,17.089,17.090,17.089,17.089
USDZAR,20251112,174900,17.090,17.093,17.090,17.093
USDZAR,20251112,175000,17.092,17.093,17.092,17.092
USDZAR,20251112,175100,17.092,17.093,17.089,17.092
USDZAR,20251112,175200,17.093,17.103,17.092,17.101
USDZAR,20251112,175300,17.097,17.099,17.097,17.099
USDZAR,20251112,175400,17.100,17.100,17.098,17.099
USDZAR,20251112,175500,17.098,17.099,17.098,17.099
USDZAR,20251112,175600,17.100,17.100,17.100,17.100
USDZAR,20251112,175700,17.100,17.100,17.097,17.097
USDZAR,20251112,175800,17.097,17.097,17.096,17.096
USDZAR,20251112,175900,17.097,17.098,17.097,17.098
USDZAR,20251112,180000,17.097,17.097,17.096,17.096
USDZAR,20251112,180100,17.096,17.096,17.094,17.095
USDZAR,20251112,180200,17.096,17.096,17.095,17.096
USDZAR,20251112,180300,17.095,17.096,17.095,17.096
USDZAR,20251112,180400,17.096,17.096,17.096,17.096
USDZAR,20251112,180500,17.095,17.095,17.093,17.093
USDZAR,20251112,180600,17.092,17.092,17.087,17.089
USDZAR,20251112,180700,17.088,17.089,17.087,17.087
USDZAR,20251112,180800,17.086,17.088,17.086,17.086
USDZAR,20251112,180900,17.085,17.087,17.085,17.087
USDZAR,20251112,181000,17.087,17.087,17.086,17.086
USDZAR,20251112,181100,17.082,17.084,17.082,17.084
USDZAR,20251112,181200,17.083,17.085,17.083,17.084
USDZAR,20251112,181300,17.084,17.084,17.084,17.084
USDZAR,20251112,181400,17.084,17.084,17.084,17.084
USDZAR,20251112,181500,17.083,17.083,17.082,17.082
USDZAR,20251112,181600,17.081,17.082,17.081,17.081
USDZAR,20251112,181700,17.082,17.083,17.082,17.083
USDZAR,20251112,181800,17.082,17.086,17.082,17.086
USDZAR,20251112,181900,17.087,17.087,17.084,17.084
USDZAR,20251112,182000,17.083,17.083,17.083,17.083
USDZAR,20251112,182100,17.082,17.082,17.082,17.082
USDZAR,20251112,182200,17.082,17.082,17.081,17.081
USDZAR,20251112,182300,17.080,17.080,17.080,17.080
USDZAR,20251112,182400,17.081,17.081,17.081,17.081
USDZAR,20251112,182500,17.081,17.081,17.081,17.081
USDZAR,20251112,182600,17.080,17.080,17.080,17.080
USDZAR,20251112,182700,17.082,17.083,17.082,17.082
USDZAR,20251112,182800,17.083,17.083,17.083,17.083
USDZAR,20251112,182900,17.082,17.082,17.082,17.082
USDZAR,20251112,183000,17.083,17.084,17.083,17.084
USDZAR,20251112,183100,17.083,17.083,17.083,17.083
USDZAR,20251112,183200,17.082,17.082,17.081,17.082
USDZAR,20251112,183300,17.083,17.083,17.082,17.082
USDZAR,20251112,183400,17.081,17.081,17.081,17.081
USDZAR,20251112,183500,17.080,17.081,17.080,17.081
USDZAR,20251112,183600,17.080,17.080,17.080,17.080
USDZAR,20251112,183700,17.076,17.076,17.074,17.075
USDZAR,20251112,183800,17.074,17.076,17.074,17.076
USDZAR,20251112,183900,17.075,17.075,17.074,17.074
USDZAR,20251112,184000,17.074,17.074,17.074,17.074
USDZAR,20251112,184100,17.074,17.074,17.074,17.074
USDZAR,20251112,184200,17.075,17.075,17.075,17.075
USDZAR,20251112,184300,17.076,17.076,17.076,17.076
USDZAR,20251112,184400,17.077,17.078,17.077,17.077
USDZAR,20251112,184500,17.078,17.081,17.078,17.080
USDZAR,20251112,184600,17.081,17.081,17.079,17.079
USDZAR,20251112,184700,17.080,17.081,17.080,17.080
USDZAR,20251112,184800,17.079,17.080,17.079,17.080
USDZAR,20251112,184900,17.080,17.080,17.080,17.080
USDZAR,20251112,185000,17.081,17.081,17.080,17.080
USDZAR,20251112,185100,17.081,17.082,17.080,17.080
USDZAR,20251112,185200,17.081,17.082,17.081,17.082
USDZAR,20251112,185300,17.081,17.081,17.078,17.078
USDZAR,20251112,185400,17.079,17.081,17.079,17.081
USDZAR,20251112,185500,17.080,17.080,17.079,17.079
USDZAR,20251112,185600,17.079,17.079,17.079,17.079
USDZAR,20251112,185700,17.080,17.080,17.079,17.079
USDZAR,20251112,185800,17.078,17.079,17.078,17.079
USDZAR,20251112,185900,17.078,17.079,17.078,17.078
USDZAR,20251112,190000,17.078,17.080,17.078,17.080
USDZAR,20251112,190100,17.079,17.079,17.079,17.079
USDZAR,20251112,190200,17.079,17.079,17.078,17.079
USDZAR,20251112,190300,17.080,17.080,17.079,17.080
USDZAR,20251112,190400,17.081,17.082,17.081,17.082
USDZAR,20251112,190500,17.083,17.083,17.081,17.081
USDZAR,20251112,190600,17.080,17.081,17.080,17.081
USDZAR,20251112,190700,17.080,17.081,17.080,17.081
USDZAR,20251112,190800,17.081,17.081,17.081,17.081
USDZAR,20251112,190900,17.081,17.081,17.081,17.081
USDZAR,20251112,191000,17.081,17.081,17.081,17.081
USDZAR,20251112,191100,17.080,17.080,17.080,17.080
USDZAR,20251112,191200,17.080,17.080,17.080,17.080
USDZAR,20251112,191300,17.079,17.080,17.079,17.079
USDZAR,20251112,191400,17.080,17.080,17.079,17.079
USDZAR,20251112,191500,17.079,17.079,17.079,17.079
USDZAR,20251112,191600,17.080,17.080,17.080,17.080
USDZAR,20251112,191700,17.080,17.081,17.079,17.081
USDZAR,20251112,191800,17.080,17.080,17.080,17.080
USDZAR,20251112,191900,17.080,17.082,17.080,17.081
USDZAR,20251112,192000,17.080,17.080,17.080,17.080
USDZAR,20251112,192100,17.080,17.080,17.080,17.080
USDZAR,20251112,192200,17.080,17.080,17.079,17.079
USDZAR,20251112,192300,17.080,17.080,17.080,17.080
USDZAR,20251112,192400,17.080,17.080,17.079,17.079
USDZAR,20251112,192500,17.080,17.080,17.080,17.080
USDZAR,20251112,192600,17.081,17.081,17.079,17.079
USDZAR,20251112,192700,17.079,17.079,17.079,17.079
USDZAR,20251112,192800,17.079,17.080,17.079,17.080
USDZAR,20251112,192900,17.079,17.080,17.079,17.080
USDZAR,20251112,193000,17.081,17.081,17.080,17.080
USDZAR,20251112,193100,17.079,17.079,17.079,17.079
USDZAR,20251112,193200,17.079,17.079,17.078,17.078
USDZAR,20251112,193300,17.079,17.079,17.078,17.079
USDZAR,20251112,193400,17.079,17.079,17.079,17.079
USDZAR,20251112,193500,17.079,17.079,17.079,17.079
USDZAR,20251112,193600,17.079,17.079,17.079,17.079
USDZAR,20251112,193700,17.079,17.079,17.078,17.078
USDZAR,20251112,193800,17.078,17.078,17.078,17.078
USDZAR,20251112,193900,17.078,17.078,17.077,17.077
USDZAR,20251112,194000,17.076,17.076,17.074,17.076
USDZAR,20251112,194100,17.075,17.077,17.075,17.076
USDZAR,20251112,194200,17.075,17.076,17.075,17.076
USDZAR,20251112,194300,17.076,17.076,17.076,17.076
USDZAR,20251112,194400,17.076,17.076,17.076,17.076
USDZAR,20251112,194500,17.076,17.076,17.076,17.076
USDZAR,20251112,194600,17.076,17.076,17.076,17.076
USDZAR,20251112,194700,17.076,17.076,17.076,17.076
USDZAR,20251112,194800,17.076,17.076,17.076,17.076
USDZAR,20251112,194900,17.076,17.076,17.076,17.076
USDZAR,20251112,195000,17.076,17.076,17.076,17.076
USDZAR,20251112,195100,17.076,17.076,17.076,17.076
USDZAR,20251112,195200,17.075,17.075,17.075,17.075
USDZAR,20251112,195300,17.075,17.075,17.075,17.075
USDZAR,20251112,195400,17.075,17.076,17.075,17.076
USDZAR,20251112,195500,17.076,17.076,17.076,17.076
USDZAR,20251112,195600,17.076,17.076,17.076,17.076
USDZAR,20251112,195700,17.076,17.076,17.076,17.076
USDZAR,20251112,195800,17.076,17.076,17.076,17.076
USDZAR,20251112,195900,17.076,17.076,17.076,17.076
USDZAR,20251112,200000,17.076,17.076,17.076,17.076
USDZAR,20251112,200100,17.077,17.077,17.077,17.077
USDZAR,20251112,200200,17.077,17.082,17.077,17.082
USDZAR,20251112,200300,17.081,17.081,17.081,17.081
USDZAR,20251112,200400,17.079,17.079,17.077,17.077
USDZAR,20251112,200500,17.079,17.081,17.079,17.081
USDZAR,20251112,200600,17.082,17.082,17.080,17.080
USDZAR,20251112,200700,17.080,17.080,17.080,17.080
USDZAR,20251112,200800,17.080,17.080,17.080,17.080
USDZAR,20251112,200900,17.080,17.080,17.080,17.080
USDZAR,20251112,201000,17.080,17.080,17.080,17.080
USDZAR,20251112,201100,17.080,17.080,17.080,17.080
USDZAR,20251112,201200,17.080,17.080,17.080,17.080
USDZAR,20251112,201300,17.081,17.082,17.081,17.082
USDZAR,20251112,201400,17.082,17.082,17.082,17.082
USDZAR,20251112,201500,17.081,17.084,17.081,17.084
USDZAR,20251112,201600,17.084,17.084,17.084,17.084
USDZAR,20251112,201700,17.085,17.085,17.084,17.084
USDZAR,20251112,201800,17.085,17.085,17.084,17.084
USDZAR,20251112,201900,17.084,17.084,17.084,17.084
USDZAR,20251112,202000,17.084,17.084,17.084,17.084
USDZAR,20251112,202100,17.083,17.083,17.083,17.083
USDZAR,20251112,202200,17.083,17.086,17.083,17.086
USDZAR,20251112,202300,17.090,17.090,17.090,17.090
USDZAR,20251112,202400,17.090,17.090,17.090,17.090
USDZAR,20251112,202500,17.090,17.090,17.089,17.089
USDZAR,20251112,202600,17.088,17.088,17.088,17.088
USDZAR,20251112,202700,17.087,17.088,17.087,17.088
USDZAR,20251112,202800,17.087,17.087,17.087,17.087
USDZAR,20251112,202900,17.087,17.089,17.087,17.088
USDZAR,20251112,203000,17.088,17.088,17.087,17.087
USDZAR,20251112,203100,17.087,17.087,17.087,17.087
USDZAR,20251112,203200,17.087,17.087,17.087,17.087
USDZAR,20251112,203300,17.087,17.087,17.087,17.087
USDZAR,20251112,203400,17.088,17.088,17.087,17.087
USDZAR,20251112,203500,17.087,17.087,17.086,17.086
USDZAR,20251112,203600,17.087,17.087,17.087,17.087
USDZAR,20251112,203700,17.087,17.087,17.087,17.087
USDZAR,20251112,203800,17.087,17.087,17.087,17.087
USDZAR,20251112,203900,17.086,17.087,17.086,17.087
USDZAR,20251112,204000,17.087,17.087,17.086,17.086
USDZAR,20251112,204100,17.087,17.088,17.087,17.088
USDZAR,20251112,204200,17.087,17.087,17.087,17.087
USDZAR,20251112,204300,17.088,17.088,17.087,17.087
USDZAR,20251112,204400,17.086,17.086,17.086,17.086
USDZAR,20251112,204500,17.086,17.087,17.086,17.086
USDZAR,20251112,204600,17.087,17.087,17.085,17.085
USDZAR,20251112,204700,17.084,17.084,17.083,17.084
USDZAR,20251112,204800,17.083,17.083,17.082,17.082
USDZAR,20251112,204900,17.083,17.083,17.082,17.082
USDZAR,20251112,205000,17.083,17.084,17.083,17.084
USDZAR,20251112,205100,17.085,17.087,17.085,17.087
USDZAR,20251112,205200,17.086,17.087,17.086,17.086
USDZAR,20251112,205300,17.085,17.085,17.082,17.083
USDZAR,20251112,205400,17.082,17.082,17.081,17.082
USDZAR,20251112,205500,17.082,17.082,17.082,17.082
USDZAR,20251112,205600,17.082,17.082,17.082,17.082
USDZAR,20251112,205700,17.083,17.083,17.082,17.082
USDZAR,20251112,205800,17.082,17.083,17.082,17.083
USDZAR,20251112,205900,17.084,17.088,17.084,17.088
USDZAR,20251112,210000,17.087,17.087,17.086,17.086
USDZAR,20251112,210100,17.087,17.088,17.086,17.086
USDZAR,20251112,210200,17.086,17.087,17.086,17.087
USDZAR,20251112,210300,17.086,17.088,17.085,17.088
USDZAR,20251112,210400,17.089,17.089,17.088,17.088
USDZAR,20251112,210500,17.087,17.089,17.087,17.089
USDZAR,20251112,210600,17.090,17.091,17.090,17.091
USDZAR,20251112,210700,17.091,17.092,17.091,17.092
USDZAR,20251112,210800,17.093,17.100,17.093,17.100
USDZAR,20251112,210900,17.099,17.100,17.097,17.097
USDZAR,20251112,211000,17.096,17.097,17.096,17.097
USDZAR,20251112,211100,17.098,17.098,17.095,17.096
USDZAR,20251112,211200,17.095,17.095,17.093,17.093
USDZAR,20251112,211300,17.093,17.093,17.093,17.093
USDZAR,20251112,211400,17.093,17.093,17.093,17.093
USDZAR,20251112,211500,17.093,17.093,17.092,17.092
USDZAR,20251112,211600,17.091,17.091,17.090,17.091
USDZAR,20251112,211700,17.091,17.091,17.090,17.090
USDZAR,20251112,211800,17.091,17.092,17.091,17.091
USDZAR,20251112,211900,17.091,17.091,17.091,17.091
USDZAR,20251112,212000,17.090,17.090,17.090,17.090
USDZAR,20251112,212100,17.090,17.090,17.090,17.090
USDZAR,20251112,212200,17.089,17.092,17.089,17.092
USDZAR,20251112,212300,17.093,17.093,17.092,17.093
USDZAR,20251112,212400,17.093,17.093,17.093,17.093
USDZAR,20251112,212500,17.093,17.093,17.092,17.092
USDZAR,20251112,212600,17.092,17.092,17.092,17.092
USDZAR,20251112,212700,17.091,17.091,17.089,17.089
USDZAR,20251112,212800,17.090,17.090,17.090,17.090
USDZAR,20251112,212900,17.090,17.090,17.090,17.090
USDZAR,20251112,213000,17.090,17.090,17.090,17.090
USDZAR,20251112,213100,17.090,17.093,17.090,17.093
USDZAR,20251112,213200,17.092,17.093,17.092,17.092
USDZAR,20251112,213300,17.091,17.091,17.090,17.090
USDZAR,20251112,213400,17.090,17.091,17.090,17.091
USDZAR,20251112,213500,17.092,17.094,17.092,17.094
USDZAR,20251112,213600,17.094,17.094,17.094,17.094
USDZAR,20251112,213700,17.095,17.095,17.095,17.095
USDZAR,20251112,213800,17.096,17.097,17.096,17.096
USDZAR,20251112,213900,17.096,17.096,17.096,17.096
USDZAR,20251112,214000,17.096,17.096,17.096,17.096
USDZAR,20251112,214100,17.097,17.097,17.097,17.097
USDZAR,20251112,214200,17.099,17.099,17.099,17.099
USDZAR,20251112,214300,17.099,17.100,17.099,17.100
USDZAR,20251112,214400,17.099,17.099,17.099,17.099
USDZAR,20251112,214500,17.100,17.100,17.100,17.100
USDZAR,20251112,214600,17.098,17.098,17.098,17.098
USDZAR,20251112,214700,17.098,17.099,17.098,17.099
USDZAR,20251112,214800,17.099,17.099,17.099,17.099
USDZAR,20251112,214900,17.099,17.099,17.099,17.099
USDZAR,20251112,215000,17.099,17.099,17.099,17.099
USDZAR,20251112,215100,17.100,17.100,17.100,17.100
USDZAR,20251112,215200,17.100,17.100,17.099,17.099
USDZAR,20251112,215300,17.099,17.099,17.099,17.099
USDZAR,20251112,215400,17.098,17.098,17.098,17.098
USDZAR,20251112,215500,17.099,17.099,17.099,17.099
USDZAR,20251112,215600,17.099,17.099,17.099,17.099
USDZAR,20251112,215700,17.098,17.099,17.098,17.099
USDZAR,20251112,215800,17.099,17.099,17.099,17.099
USDZAR,20251112,215900,17.100,17.100,17.100,17.100
USDZAR,20251112,220000,17.100,17.100,17.099,17.099
USDZAR,20251112,220100,17.098,17.098,17.098,17.098
USDZAR,20251112,220200,17.098,17.098,17.098,17.098
USDZAR,20251112,220300,17.098,17.098,17.098,17.098
USDZAR,20251112,220400,17.098,17.098,17.098,17.098
USDZAR,20251112,220500,17.098,17.098,17.098,17.098
USDZAR,20251112,220600,17.098,17.098,17.098,17.098
USDZAR,20251112,220700,17.098,17.098,17.098,17.098
USDZAR,20251112,220800,17.097,17.097,17.097,17.097
USDZAR,20251112,220900,17.097,17.097,17.097,17.097
USDZAR,20251112,221000,17.097,17.097,17.097,17.097
USDZAR,20251112,221100,17.097,17.097,17.097,17.097
USDZAR,20251112,221200,17.097,17.097,17.097,17.097
USDZAR,20251112,221300,17.097,17.097,17.097,17.097
USDZAR,20251112,221400,17.097,17.097,17.097,17.097
USDZAR,20251112,221500,17.097,17.097,17.097,17.097
USDZAR,20251112,221600,17.097,17.098,17.097,17.098
USDZAR,20251112,221700,17.097,17.097,17.097,17.097
USDZAR,20251112,221800,17.097,17.097,17.097,17.097
USDZAR,20251112,221900,17.097,17.097,17.097,17.097
USDZAR,20251112,222000,17.097,17.097,17.097,17.097
USDZAR,20251112,222100,17.097,17.097,17.096,17.097
USDZAR,20251112,222200,17.096,17.096,17.096,17.096
USDZAR,20251112,222300,17.096,17.096,17.096,17.096
USDZAR,20251112,222400,17.096,17.096,17.095,17.095
USDZAR,20251112,222500,17.095,17.095,17.095,17.095
USDZAR,20251112,222600,17.095,17.095,17.095,17.095
USDZAR,20251112,222700,17.095,17.095,17.095,17.095
USDZAR,20251112,222800,17.095,17.095,17.095,17.095
USDZAR,20251112,222900,17.095,17.095,17.095,17.095
USDZAR,20251112,223000,17.095,17.098,17.095,17.098
USDZAR,20251112,223100,17.097,17.097,17.095,17.095
USDZAR,20251112,223200,17.095,17.095,17.095,17.095
USDZAR,20251112,223300,17.094,17.094,17.094,17.094
USDZAR,20251112,223400,17.093,17.093,17.092,17.092
USDZAR,20251112,223500,17.092,17.092,17.092,17.092
USDZAR,20251112,223600,17.092,17.092,17.092,17.092
USDZAR,20251112,223700,17.092,17.092,17.092,17.092
USDZAR,20251112,223800,17.088,17.088,17.088,17.088
USDZAR,20251112,223900,17.089,17.089,17.089,17.089
USDZAR,20251112,224000,17.089,17.089,17.089,17.089
USDZAR,20251112,224100,17.090,17.090,17.090,17.090
USDZAR,20251112,224200,17.090,17.090,17.090,17.090
USDZAR,20251112,224300,17.090,17.090,17.089,17.089
USDZAR,20251112,224400,17.089,17.089,17.089,17.089
USDZAR,20251112,224500,17.089,17.089,17.089,17.089
USDZAR,20251112,224600,17.090,17.090,17.090,17.090
USDZAR,20251112,224700,17.090,17.091,17.090,17.091
USDZAR,20251112,224800,17.091,17.091,17.091,17.091
USDZAR,20251112,224900,17.091,17.091,17.091,17.091
USDZAR,20251112,225000,17.091,17.091,17.087,17.087
USDZAR,20251112,225100,17.087,17.088,17.087,17.088
USDZAR,20251112,225200,17.087,17.087,17.086,17.086
USDZAR,20251112,225300,17.087,17.087,17.086,17.086
USDZAR,20251112,225400,17.087,17.087,17.086,17.087
USDZAR,20251112,225500,17.087,17.087,17.087,17.087
USDZAR,20251112,225600,17.088,17.088,17.087,17.087
USDZAR,20251112,225700,17.087,17.089,17.087,17.089
USDZAR,20251112,225800,17.088,17.088,17.087,17.087
USDZAR,20251112,225900,17.087,17.087,17.083,17.083
USDZAR,20251112,230000,17.084,17.084,17.083,17.083
USDZAR,20251112,230100,17.082,17.082,17.082,17.082
USDZAR,20251112,230200,17.082,17.082,17.082,17.082
USDZAR,20251112,230300,17.082,17.082,17.082,17.082
USDZAR,20251112,230400,17.082,17.082,17.082,17.082
USDZAR,20251112,230500,17.082,17.082,17.082,17.082
USDZAR,20251112,230600,17.082,17.082,17.082,17.082
USDZAR,20251112,230700,17.082,17.082,17.082,17.082
USDZAR,20251112,230800,17.082,17.082,17.079,17.079
USDZAR,20251112,230900,17.079,17.079,17.079,17.079
USDZAR,20251112,231000,17.079,17.079,17.079,17.079
USDZAR,20251112,231100,17.079,17.079,17.079,17.079
USDZAR,20251112,231200,17.079,17.079,17.079,17.079
USDZAR,20251112,231300,17.079,17.079,17.079,17.079
USDZAR,20251112,231400,17.079,17.079,17.079,17.079
USDZAR,20251112,231500,17.079,17.079,17.079,17.079
USDZAR,20251112,231600,17.079,17.090,17.079,17.090
USDZAR,20251112,231700,17.090,17.090,17.090,17.090
USDZAR,20251112,231800,17.090,17.090,17.090,17.090
USDZAR,20251112,231900,17.090,17.090,17.090,17.090
USDZAR,20251112,232000,17.090,17.090,17.090,17.090
USDZAR,20251112,232100,17.090,17.090,17.090,17.090
USDZAR,20251112,232200,17.090,17.090,17.090,17.090
USDZAR,20251112,232300,17.090,17.090,17.090,17.090
USDZAR,20251112,232400,17.090,17.090,17.090,17.090
USDZAR,20251112,232500,17.090,17.090,17.090,17.090
USDZAR,20251112,232600,17.090,17.090,17.090,17.090
USDZAR,20251112,232700,17.090,17.090,17.090,17.090
USDZAR,20251112,232800,17.090,17.090,17.090,17.090
USDZAR,20251112,232900,17.090,17.090,17.090,17.090
USDZAR,20251112,233000,17.090,17.090,17.090,17.090
USDZAR,20251112,233100,17.090,17.090,17.090,17.090
USDZAR,20251112,233200,17.089,17.089,17.089,17.089
USDZAR,20251112,233300,17.089,17.090,17.089,17.090
USDZAR,20251112,233400,17.089,17.090,17.089,17.090
USDZAR,20251112,233500,17.090,17.090,17.090,17.090
USDZAR,20251112,233600,17.090,17.090,17.090,17.090
USDZAR,20251112,233700,17.090,17.090,17.090,17.090
USDZAR,20251112,233800,17.090,17.090,17.090,17.090
USDZAR,20251112,233900,17.090,17.090,17.089,17.089
USDZAR,20251112,234000,17.089,17.090,17.089,17.090
USDZAR,20251112,234100,17.090,17.090,17.090,17.090
USDZAR,20251112,234200,17.090,17.090,17.090,17.090
USDZAR,20251112,234300,17.090,17.090,17.090,17.090
USDZAR,20251112,234400,17.090,17.090,17.090,17.090
USDZAR,20251112,234500,17.090,17.090,17.090,17.090
USDZAR,20251112,234600,17.091,17.091,17.091,17.091
USDZAR,20251112,234700,17.090,17.090,17.090,17.090
USDZAR,20251112,234800,17.090,17.090,17.090,17.090
USDZAR,20251112,234900,17.090,17.090,17.090,17.090
USDZAR,20251112,235000,17.090,17.090,17.090,17.090
USDZAR,20251112,235100,17.090,17.090,17.090,17.090
USDZAR,20251112,235200,17.090,17.090,17.090,17.090
USDZAR,20251112,235300,17.090,17.091,17.089,17.091
USDZAR,20251112,235400,17.091,17.091,17.091,17.091
USDZAR,20251112,235500,17.090,17.091,17.089,17.090
USDZAR,20251112,235600,17.089,17.091,17.089,17.089
USDZAR,20251112,235700,17.093,17.093,17.093,17.093
USDZAR,20251112,235800,17.093,17.093,17.093,17.093
USDZAR,20251112,235900,17.093,17.093,17.093,17.093
USDZAR,20251113,000000,17.093,17.093,17.093,17.093
USDHKD,20251112,000100,7.7717,7.7717,7.7717,7.7717
USDHKD,20251112,000200,7.7717,7.7717,7.7714,7.7714
USDHKD,20251112,000300,7.7714,7.7714,7.7714,7.7714
USDHKD,20251112,000400,7.7713,7.7714,7.7713,7.7714
USDHKD,20251112,000500,7.7713,7.7714,7.7713,7.7713
USDHKD,20251112,000600,7.7714,7.7715,7.7714,7.7714
USDHKD,20251112,000700,7.7714,7.7714,7.7714,7.7714
USDHKD,20251112,000800,7.7714,7.7714,7.7714,7.7714
USDHKD,20251112,000900,7.7715,7.7715,7.7715,7.7715
USDHKD,20251112,001000,7.7715,7.7715,7.7715,7.7715
USDHKD,20251112,001100,7.7715,7.7715,7.7715,7.7715
USDHKD,20251112,001200,7.7715,7.7715,7.7715,7.7715
USDHKD,20251112,001300,7.7715,7.7715,7.7715,7.7715
USDHKD,20251112,001400,7.7715,7.7715,7.7715,7.7715
USDHKD,20251112,001500,7.7715,7.7715,7.7715,7.7715
USDHKD,20251112,001600,7.7715,7.7715,7.7715,7.7715
USDHKD,20251112,001700,7.7715,7.7715,7.7715,7.7715
USDHKD,20251112,001800,7.7715,7.7715,7.7715,7.7715
USDHKD,20251112,001900,7.7715,7.7715,7.7715,7.7715
USDHKD,20251112,002000,7.7715,7.7715,7.7715,7.7715
USDHKD,20251112,002100,7.7715,7.7715,7.7715,7.7715
USDHKD,20251112,002200,7.7715,7.7715,7.7715,7.7715
USDHKD,20251112,002300,7.7715,7.7715,7.7715,7.7715
USDHKD,20251112,002400,7.7715,7.7715,7.7715,7.7715
USDHKD,20251112,002500,7.7715,7.7715,7.7715,7.7715
USDHKD,20251112,002600,7.7715,7.7715,7.7715,7.7715
USDHKD,20251112,002700,7.7715,7.7715,7.7715,7.7715
USDHKD,20251112,002800,7.7715,7.7715,7.7715,7.7715
USDHKD,20251112,002900,7.7715,7.7715,7.7715,7.7715
USDHKD,20251112,003000,7.7715,7.7715,7.7715,7.7715
USDHKD,20251112,003100,7.7715,7.7715,7.7715,7.7715
USDHKD,20251112,003200,7.7715,7.7715,7.7715,7.7715
USDHKD,20251112,003300,7.7715,7.7715,7.7715,7.7715
USDHKD,20251112,003400,7.7715,7.7715,7.7715,7.7715
USDHKD,20251112,003500,7.7715,7.7715,7.7715,7.7715
USDHKD,20251112,003600,7.7715,7.7715,7.7715,7.7715
USDHKD,20251112,003700,7.7715,7.7715,7.7715,7.7715
USDHKD,20251112,003800,7.7715,7.7715,7.7715,7.7715
USDHKD,20251112,003900,7.7715,7.7715,7.7715,7.7715
USDHKD,20251112,004000,7.7715,7.7715,7.7715,7.7715
USDHKD,20251112,004100,7.7715,7.7715,7.7715,7.7715
USDHKD,20251112,004200,7.7715,7.7715,7.7715,7.7715
USDHKD,20251112,004300,7.7715,7.7715,7.7715,7.7715
USDHKD,20251112,004400,7.7715,7.7715,7.7715,7.7715
USDHKD,20251112,004500,7.7715,7.7715,7.7715,7.7715
USDHKD,20251112,004600,7.7715,7.7715,7.7715,7.7715
USDHKD,20251112,004700,7.7715,7.7715,7.7715,7.7715
USDHKD,20251112,004800,7.7715,7.7715,7.7715,7.7715
USDHKD,20251112,004900,7.7715,7.7715,7.7715,7.7715
USDHKD,20251112,005000,7.7715,7.7715,7.7715,7.7715
USDHKD,20251112,005100,7.7715,7.7715,7.7715,7.7715
USDHKD,20251112,005200,7.7715,7.7715,7.7715,7.7715
USDHKD,20251112,005300,7.7715,7.7715,7.7715,7.7715
USDHKD,20251112,005400,7.7715,7.7715,7.7715,7.7715
USDHKD,20251112,005500,7.7715,7.7715,7.7715,7.7715
USDHKD,20251112,005600,7.7715,7.7715,7.7715,7.7715
USDHKD,20251112,005700,7.7715,7.7715,7.7715,7.7715
USDHKD,20251112,005800,7.7715,7.7715,7.7715,7.7715
USDHKD,20251112,005900,7.7715,7.7715,7.7715,7.7715
USDHKD,20251112,010000,7.7715,7.7715,7.7715,7.7715
USDHKD,20251112,010100,7.7716,7.7716,7.7716,7.7716
USDHKD,20251112,010200,7.7715,7.7716,7.7715,7.7716
USDHKD,20251112,010300,7.7717,7.7718,7.7717,7.7718
USDHKD,20251112,010400,7.7718,7.7718,7.7718,7.7718
USDHKD,20251112,010500,7.7718,7.7718,7.7718,7.7718
USDHKD,20251112,010600,7.7718,7.7718,7.7718,7.7718
USDHKD,20251112,010700,7.7718,7.7718,7.7718,7.7718
USDHKD,20251112,010800,7.7718,7.7718,7.7718,7.7718
USDHKD,20251112,010900,7.7718,7.7718,7.7717,7.7717
USDHKD,20251112,011000,7.7717,7.7717,7.7717,7.7717
USDHKD,20251112,011100,7.7717,7.7717,7.7717,7.7717
USDHKD,20251112,011200,7.7717,7.7717,7.7717,7.7717
USDHKD,20251112,011300,7.7718,7.7718,7.7717,7.7717
USDHKD,20251112,011400,7.7716,7.7716,7.7714,7.7714
USDHKD,20251112,011500,7.7714,7.7714,7.7714,7.7714
USDHKD,20251112,011600,7.7714,7.7714,7.7714,7.7714
USDHKD,20251112,011700,7.7714,7.7714,7.7714,7.7714
USDHKD,20251112,011800,7.7714,7.7714,7.7714,7.7714
USDHKD,20251112,011900,7.7714,7.7714,7.7714,7.7714
USDHKD,20251112,012000,7.7714,7.7714,7.7714,7.7714
USDHKD,20251112,012100,7.7714,7.7718,7.7714,7.7718
USDHKD,20251112,012200,7.7719,7.7719,7.7719,7.7719
USDHKD,20251112,012300,7.7719,7.7719,7.7719,7.7719
USDHKD,20251112,012400,7.7719,7.7719,7.7719,7.7719
USDHKD,20251112,012500,7.7719,7.7719,7.7719,7.7719
USDHKD,20251112,012600,7.7719,7.7719,7.7719,7.7719
USDHKD,20251112,012700,7.7719,7.7719,7.7719,7.7719
USDHKD,20251112,012800,7.7719,7.7719,7.7719,7.7719
USDHKD,20251112,012900,7.7719,7.7719,7.7719,7.7719
USDHKD,20251112,013000,7.7719,7.7719,7.7719,7.7719
USDHKD,20251112,013100,7.7719,7.7719,7.7719,7.7719
USDHKD,20251112,013200,7.7718,7.7718,7.7718,7.7718
USDHKD,20251112,013300,7.7718,7.7718,7.7717,7.7717
USDHKD,20251112,013400,7.7717,7.7717,7.7717,7.7717
USDHKD,20251112,013500,7.7718,7.7719,7.7717,7.7717
USDHKD,20251112,013600,7.7717,7.7717,7.7717,7.7717
USDHKD,20251112,013700,7.7717,7.7717,7.7717,7.7717
USDHKD,20251112,013800,7.7717,7.7717,7.7717,7.7717
USDHKD,20251112,013900,7.7717,7.7717,7.7717,7.7717
USDHKD,20251112,014000,7.7717,7.7717,7.7717,7.7717
USDHKD,20251112,014100,7.7717,7.7717,7.7717,7.7717
USDHKD,20251112,014200,7.7717,7.7717,7.7717,7.7717
USDHKD,20251112,014300,7.7716,7.7716,7.7716,7.7716
USDHKD,20251112,014400,7.7717,7.7717,7.7716,7.7716
USDHKD,20251112,014500,7.7716,7.7716,7.7716,7.7716
USDHKD,20251112,014600,7.7716,7.7716,7.7716,7.7716
USDHKD,20251112,014700,7.7716,7.7716,7.7716,7.7716
USDHKD,20251112,014800,7.7717,7.7717,7.7717,7.7717
USDHKD,20251112,014900,7.7717,7.7717,7.7717,7.7717
USDHKD,20251112,015000,7.7716,7.7716,7.7716,7.7716
USDHKD,20251112,015100,7.7716,7.7716,7.7716,7.7716
USDHKD,20251112,015200,7.7716,7.7716,7.7716,7.7716
USDHKD,20251112,015300,7.7716,7.7716,7.7716,7.7716
USDHKD,20251112,015400,7.7716,7.7716,7.7716,7.7716
USDHKD,20251112,015500,7.7716,7.7716,7.7716,7.7716
USDHKD,20251112,015600,7.7716,7.7716,7.7716,7.7716
USDHKD,20251112,015700,7.7716,7.7716,7.7716,7.7716
USDHKD,20251112,015800,7.7716,7.7717,7.7716,7.7717
USDHKD,20251112,015900,7.7717,7.7717,7.7717,7.7717
USDHKD,20251112,020000,7.7717,7.7717,7.7715,7.7715
USDHKD,20251112,020100,7.7714,7.7714,7.7714,7.7714
USDHKD,20251112,020200,7.7714,7.7715,7.7714,7.7715
USDHKD,20251112,020300,7.7714,7.7714,7.7711,7.7711
USDHKD,20251112,020400,7.7710,7.7710,7.7708,7.7708
USDHKD,20251112,020500,7.7707,7.7707,7.7707,7.7707
USDHKD,20251112,020600,7.7708,7.7708,7.7707,7.7707
USDHKD,20251112,020700,7.7708,7.7708,7.7707,7.7708
USDHKD,20251112,020800,7.7707,7.7707,7.7707,7.7707
USDHKD,20251112,020900,7.7707,7.7707,7.7706,7.7706
USDHKD,20251112,021000,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,021100,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,021200,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,021300,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,021400,7.7707,7.7707,7.7703,7.7703
USDHKD,20251112,021500,7.7702,7.7703,7.7702,7.7703
USDHKD,20251112,021600,7.7702,7.7702,7.7702,7.7702
USDHKD,20251112,021700,7.7702,7.7704,7.7702,7.7704
USDHKD,20251112,021800,7.7703,7.7703,7.7703,7.7703
USDHKD,20251112,021900,7.7703,7.7703,7.7702,7.7702
USDHKD,20251112,022000,7.7702,7.7702,7.7702,7.7702
USDHKD,20251112,022100,7.7702,7.7702,7.7702,7.7702
USDHKD,20251112,022200,7.7702,7.7702,7.7702,7.7702
USDHKD,20251112,022300,7.7700,7.7700,7.7699,7.7699
USDHKD,20251112,022400,7.7700,7.7700,7.7697,7.7697
USDHKD,20251112,022500,7.7698,7.7698,7.7698,7.7698
USDHKD,20251112,022600,7.7698,7.7698,7.7698,7.7698
USDHKD,20251112,022700,7.7698,7.7698,7.7698,7.7698
USDHKD,20251112,022800,7.7698,7.7698,7.7698,7.7698
USDHKD,20251112,022900,7.7698,7.7698,7.7696,7.7696
USDHKD,20251112,023000,7.7697,7.7698,7.7697,7.7698
USDHKD,20251112,023100,7.7697,7.7697,7.7697,7.7697
USDHKD,20251112,023200,7.7698,7.7699,7.7698,7.7699
USDHKD,20251112,023300,7.7699,7.7699,7.7699,7.7699
USDHKD,20251112,023400,7.7698,7.7698,7.7698,7.7698
USDHKD,20251112,023500,7.7698,7.7698,7.7698,7.7698
USDHKD,20251112,023600,7.7698,7.7698,7.7698,7.7698
USDHKD,20251112,023700,7.7698,7.7698,7.7696,7.7696
USDHKD,20251112,023800,7.7696,7.7696,7.7696,7.7696
USDHKD,20251112,023900,7.7696,7.7696,7.7696,7.7696
USDHKD,20251112,024000,7.7696,7.7696,7.7695,7.7696
USDHKD,20251112,024100,7.7696,7.7696,7.7696,7.7696
USDHKD,20251112,024200,7.7697,7.7700,7.7697,7.7699
USDHKD,20251112,024300,7.7700,7.7700,7.7699,7.7699
USDHKD,20251112,024400,7.7699,7.7699,7.7699,7.7699
USDHKD,20251112,024500,7.7699,7.7699,7.7699,7.7699
USDHKD,20251112,024600,7.7699,7.7699,7.7699,7.7699
USDHKD,20251112,024700,7.7699,7.7699,7.7699,7.7699
USDHKD,20251112,024800,7.7699,7.7699,7.7699,7.7699
USDHKD,20251112,024900,7.7699,7.7699,7.7697,7.7697
USDHKD,20251112,025000,7.7697,7.7697,7.7697,7.7697
USDHKD,20251112,025100,7.7696,7.7696,7.7696,7.7696
USDHKD,20251112,025200,7.7696,7.7696,7.7696,7.7696
USDHKD,20251112,025300,7.7697,7.7698,7.7694,7.7698
USDHKD,20251112,025400,7.7698,7.7698,7.7698,7.7698
USDHKD,20251112,025500,7.7698,7.7698,7.7698,7.7698
USDHKD,20251112,025600,7.7699,7.7699,7.7697,7.7697
USDHKD,20251112,025700,7.7698,7.7698,7.7698,7.7698
USDHKD,20251112,025800,7.7698,7.7698,7.7697,7.7697
USDHKD,20251112,025900,7.7696,7.7696,7.7695,7.7695
USDHKD,20251112,030000,7.7695,7.7695,7.7695,7.7695
USDHKD,20251112,030100,7.7696,7.7698,7.7696,7.7698
USDHKD,20251112,030200,7.7697,7.7697,7.7697,7.7697
USDHKD,20251112,030300,7.7696,7.7696,7.7696,7.7696
USDHKD,20251112,030400,7.7695,7.7695,7.7694,7.7694
USDHKD,20251112,030500,7.7695,7.7695,7.7691,7.7691
USDHKD,20251112,030600,7.7691,7.7691,7.7691,7.7691
USDHKD,20251112,030700,7.7691,7.7691,7.7691,7.7691
USDHKD,20251112,030800,7.7691,7.7691,7.7691,7.7691
USDHKD,20251112,030900,7.7692,7.7692,7.7692,7.7692
USDHKD,20251112,031000,7.7692,7.7692,7.7692,7.7692
USDHKD,20251112,031100,7.7692,7.7692,7.7692,7.7692
USDHKD,20251112,031200,7.7692,7.7692,7.7692,7.7692
USDHKD,20251112,031300,7.7692,7.7694,7.7692,7.7694
USDHKD,20251112,031400,7.7694,7.7694,7.7694,7.7694
USDHKD,20251112,031500,7.7694,7.7695,7.7692,7.7695
USDHKD,20251112,031600,7.7694,7.7696,7.7694,7.7696
USDHKD,20251112,031700,7.7696,7.7696,7.7696,7.7696
USDHKD,20251112,031800,7.7695,7.7695,7.7695,7.7695
USDHKD,20251112,031900,7.7695,7.7695,7.7695,7.7695
USDHKD,20251112,032000,7.7695,7.7695,7.7695,7.7695
USDHKD,20251112,032100,7.7695,7.7697,7.7695,7.7697
USDHKD,20251112,032200,7.7697,7.7697,7.7697,7.7697
USDHKD,20251112,032300,7.7697,7.7697,7.7697,7.7697
USDHKD,20251112,032400,7.7697,7.7697,7.7697,7.7697
USDHKD,20251112,032500,7.7697,7.7697,7.7697,7.7697
USDHKD,20251112,032600,7.7697,7.7697,7.7697,7.7697
USDHKD,20251112,032700,7.7697,7.7697,7.7697,7.7697
USDHKD,20251112,032800,7.7697,7.7697,7.7697,7.7697
USDHKD,20251112,032900,7.7697,7.7697,7.7697,7.7697
USDHKD,20251112,033000,7.7697,7.7697,7.7697,7.7697
USDHKD,20251112,033100,7.7697,7.7697,7.7697,7.7697
USDHKD,20251112,033200,7.7699,7.7699,7.7699,7.7699
USDHKD,20251112,033300,7.7699,7.7699,7.7699,7.7699
USDHKD,20251112,033400,7.7699,7.7699,7.7699,7.7699
USDHKD,20251112,033500,7.7700,7.7700,7.7700,7.7700
USDHKD,20251112,033600,7.7700,7.7701,7.7700,7.7701
USDHKD,20251112,033700,7.7701,7.7701,7.7701,7.7701
USDHKD,20251112,033800,7.7702,7.7704,7.7702,7.7704
USDHKD,20251112,033900,7.7705,7.7707,7.7705,7.7706
USDHKD,20251112,034000,7.7705,7.7705,7.7705,7.7705
USDHKD,20251112,034100,7.7705,7.7705,7.7705,7.7705
USDHKD,20251112,034200,7.7705,7.7705,7.7705,7.7705
USDHKD,20251112,034300,7.7705,7.7705,7.7705,7.7705
USDHKD,20251112,034400,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,034500,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,034600,7.7706,7.7708,7.7706,7.7708
USDHKD,20251112,034700,7.7708,7.7708,7.7708,7.7708
USDHKD,20251112,034800,7.7708,7.7709,7.7708,7.7709
USDHKD,20251112,034900,7.7709,7.7709,7.7708,7.7708
USDHKD,20251112,035000,7.7709,7.7709,7.7709,7.7709
USDHKD,20251112,035100,7.7708,7.7708,7.7708,7.7708
USDHKD,20251112,035200,7.7708,7.7708,7.7708,7.7708
USDHKD,20251112,035300,7.7708,7.7708,7.7708,7.7708
USDHKD,20251112,035400,7.7708,7.7708,7.7708,7.7708
USDHKD,20251112,035500,7.7708,7.7708,7.7708,7.7708
USDHKD,20251112,035600,7.7708,7.7708,7.7708,7.7708
USDHKD,20251112,035700,7.7708,7.7708,7.7708,7.7708
USDHKD,20251112,035800,7.7708,7.7709,7.7708,7.7709
USDHKD,20251112,035900,7.7708,7.7708,7.7707,7.7707
USDHKD,20251112,040000,7.7708,7.7708,7.7708,7.7708
USDHKD,20251112,040100,7.7708,7.7708,7.7708,7.7708
USDHKD,20251112,040200,7.7708,7.7709,7.7708,7.7709
USDHKD,20251112,040300,7.7708,7.7708,7.7708,7.7708
USDHKD,20251112,040400,7.7708,7.7709,7.7708,7.7709
USDHKD,20251112,040500,7.7709,7.7709,7.7707,7.7707
USDHKD,20251112,040600,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,040700,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,040800,7.7705,7.7705,7.7705,7.7705
USDHKD,20251112,040900,7.7705,7.7705,7.7705,7.7705
USDHKD,20251112,041000,7.7705,7.7705,7.7705,7.7705
USDHKD,20251112,041100,7.7705,7.7705,7.7705,7.7705
USDHKD,20251112,041200,7.7705,7.7705,7.7705,7.7705
USDHKD,20251112,041300,7.7705,7.7705,7.7705,7.7705
USDHKD,20251112,041400,7.7705,7.7705,7.7705,7.7705
USDHKD,20251112,041500,7.7705,7.7705,7.7705,7.7705
USDHKD,20251112,041600,7.7705,7.7706,7.7705,7.7706
USDHKD,20251112,041700,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,041800,7.7707,7.7707,7.7707,7.7707
USDHKD,20251112,041900,7.7707,7.7707,7.7707,7.7707
USDHKD,20251112,042000,7.7707,7.7707,7.7707,7.7707
USDHKD,20251112,042100,7.7707,7.7707,7.7707,7.7707
USDHKD,20251112,042200,7.7707,7.7707,7.7707,7.7707
USDHKD,20251112,042300,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,042400,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,042500,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,042600,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,042700,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,042800,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,042900,7.7705,7.7706,7.7705,7.7706
USDHKD,20251112,043000,7.7707,7.7707,7.7707,7.7707
USDHKD,20251112,043100,7.7707,7.7707,7.7707,7.7707
USDHKD,20251112,043200,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,043300,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,043400,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,043500,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,043600,7.7706,7.7707,7.7706,7.7707
USDHKD,20251112,043700,7.7707,7.7707,7.7707,7.7707
USDHKD,20251112,043800,7.7707,7.7707,7.7707,7.7707
USDHKD,20251112,043900,7.7707,7.7707,7.7707,7.7707
USDHKD,20251112,044000,7.7707,7.7707,7.7707,7.7707
USDHKD,20251112,044100,7.7707,7.7707,7.7707,7.7707
USDHKD,20251112,044200,7.7707,7.7707,7.7707,7.7707
USDHKD,20251112,044300,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,044400,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,044500,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,044600,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,044700,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,044800,7.7706,7.7706,7.7705,7.7705
USDHKD,20251112,044900,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,045000,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,045100,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,045200,7.7706,7.7706,7.7705,7.7705
USDHKD,20251112,045300,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,045400,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,045500,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,045600,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,045700,7.7706,7.7707,7.7706,7.7707
USDHKD,20251112,045800,7.7707,7.7707,7.7707,7.7707
USDHKD,20251112,045900,7.7707,7.7707,7.7707,7.7707
USDHKD,20251112,050000,7.7707,7.7707,7.7707,7.7707
USDHKD,20251112,050100,7.7707,7.7707,7.7707,7.7707
USDHKD,20251112,050200,7.7707,7.7707,7.7707,7.7707
USDHKD,20251112,050300,7.7707,7.7707,7.7707,7.7707
USDHKD,20251112,050400,7.7707,7.7707,7.7707,7.7707
USDHKD,20251112,050500,7.7708,7.7708,7.7708,7.7708
USDHKD,20251112,050600,7.7708,7.7708,7.7708,7.7708
USDHKD,20251112,050700,7.7708,7.7708,7.7708,7.7708
USDHKD,20251112,050800,7.7708,7.7708,7.7708,7.7708
USDHKD,20251112,050900,7.7708,7.7708,7.7708,7.7708
USDHKD,20251112,051000,7.7707,7.7707,7.7707,7.7707
USDHKD,20251112,051100,7.7707,7.7707,7.7707,7.7707
USDHKD,20251112,051200,7.7707,7.7707,7.7707,7.7707
USDHKD,20251112,051300,7.7707,7.7707,7.7707,7.7707
USDHKD,20251112,051400,7.7707,7.7707,7.7706,7.7706
USDHKD,20251112,051500,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,051600,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,051700,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,051800,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,051900,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,052000,7.7707,7.7707,7.7707,7.7707
USDHKD,20251112,052100,7.7707,7.7707,7.7707,7.7707
USDHKD,20251112,052200,7.7707,7.7707,7.7707,7.7707
USDHKD,20251112,052300,7.7707,7.7707,7.7707,7.7707
USDHKD,20251112,052400,7.7707,7.7708,7.7707,7.7708
USDHKD,20251112,052500,7.7710,7.7714,7.7710,7.7711
USDHKD,20251112,052600,7.7714,7.7716,7.7712,7.7715
USDHKD,20251112,052700,7.7714,7.7717,7.7713,7.7715
USDHKD,20251112,052800,7.7713,7.7721,7.7713,7.7718
USDHKD,20251112,052900,7.7721,7.7721,7.7718,7.7718
USDHKD,20251112,053000,7.7717,7.7717,7.7716,7.7716
USDHKD,20251112,053100,7.7715,7.7715,7.7714,7.7714
USDHKD,20251112,053200,7.7713,7.7713,7.7713,7.7713
USDHKD,20251112,053300,7.7712,7.7712,7.7712,7.7712
USDHKD,20251112,053400,7.7712,7.7712,7.7712,7.7712
USDHKD,20251112,053500,7.7712,7.7712,7.7712,7.7712
USDHKD,20251112,053600,7.7712,7.7712,7.7712,7.7712
USDHKD,20251112,053700,7.7712,7.7712,7.7710,7.7710
USDHKD,20251112,053800,7.7711,7.7711,7.7710,7.7711
USDHKD,20251112,053900,7.7712,7.7713,7.7712,7.7713
USDHKD,20251112,054000,7.7713,7.7713,7.7713,7.7713
USDHKD,20251112,054100,7.7713,7.7713,7.7713,7.7713
USDHKD,20251112,054200,7.7713,7.7713,7.7713,7.7713
USDHKD,20251112,054300,7.7713,7.7713,7.7713,7.7713
USDHKD,20251112,054400,7.7713,7.7713,7.7713,7.7713
USDHKD,20251112,054500,7.7713,7.7713,7.7713,7.7713
USDHKD,20251112,054600,7.7713,7.7713,7.7713,7.7713
USDHKD,20251112,054700,7.7713,7.7713,7.7713,7.7713
USDHKD,20251112,054800,7.7713,7.7713,7.7713,7.7713
USDHKD,20251112,054900,7.7713,7.7713,7.7713,7.7713
USDHKD,20251112,055000,7.7713,7.7713,7.7713,7.7713
USDHKD,20251112,055100,7.7713,7.7713,7.7713,7.7713
USDHKD,20251112,055200,7.7713,7.7714,7.7713,7.7714
USDHKD,20251112,055300,7.7714,7.7714,7.7714,7.7714
USDHKD,20251112,055400,7.7714,7.7714,7.7714,7.7714
USDHKD,20251112,055500,7.7714,7.7714,7.7713,7.7713
USDHKD,20251112,055600,7.7713,7.7713,7.7713,7.7713
USDHKD,20251112,055700,7.7713,7.7713,7.7713,7.7713
USDHKD,20251112,055800,7.7713,7.7713,7.7711,7.7711
USDHKD,20251112,055900,7.7710,7.7712,7.7710,7.7710
USDHKD,20251112,060000,7.7709,7.7709,7.7708,7.7708
USDHKD,20251112,060100,7.7707,7.7707,7.7706,7.7707
USDHKD,20251112,060200,7.7705,7.7705,7.7703,7.7703
USDHKD,20251112,060300,7.7704,7.7706,7.7704,7.7706
USDHKD,20251112,060400,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,060500,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,060600,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,060700,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,060800,7.7707,7.7707,7.7707,7.7707
USDHKD,20251112,060900,7.7707,7.7707,7.7707,7.7707
USDHKD,20251112,061000,7.7707,7.7707,7.7707,7.7707
USDHKD,20251112,061100,7.7707,7.7707,7.7707,7.7707
USDHKD,20251112,061200,7.7707,7.7707,7.7707,7.7707
USDHKD,20251112,061300,7.7707,7.7707,7.7707,7.7707
USDHKD,20251112,061400,7.7707,7.7707,7.7707,7.7707
USDHKD,20251112,061500,7.7707,7.7707,7.7707,7.7707
USDHKD,20251112,061600,7.7707,7.7707,7.7707,7.7707
USDHKD,20251112,061700,7.7707,7.7707,7.7707,7.7707
USDHKD,20251112,061800,7.7707,7.7707,7.7707,7.7707
USDHKD,20251112,061900,7.7707,7.7707,7.7707,7.7707
USDHKD,20251112,062000,7.7707,7.7707,7.7707,7.7707
USDHKD,20251112,062100,7.7707,7.7707,7.7707,7.7707
USDHKD,20251112,062200,7.7707,7.7707,7.7707,7.7707
USDHKD,20251112,062300,7.7707,7.7707,7.7707,7.7707
USDHKD,20251112,062400,7.7707,7.7707,7.7707,7.7707
USDHKD,20251112,062500,7.7707,7.7707,7.7707,7.7707
USDHKD,20251112,062600,7.7707,7.7707,7.7707,7.7707
USDHKD,20251112,062700,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,062800,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,062900,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,063000,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,063100,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,063200,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,063300,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,063400,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,063500,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,063600,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,063700,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,063800,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,063900,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,064000,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,064100,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,064200,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,064300,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,064400,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,064500,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,064600,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,064700,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,064800,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,064900,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,065000,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,065100,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,065200,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,065300,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,065400,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,065500,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,065600,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,065700,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,065800,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,065900,7.7707,7.7710,7.7707,7.7709
USDHKD,20251112,070000,7.7709,7.7709,7.7709,7.7709
USDHKD,20251112,070100,7.7709,7.7709,7.7709,7.7709
USDHKD,20251112,070200,7.7708,7.7708,7.7707,7.7707
USDHKD,20251112,070300,7.7708,7.7708,7.7708,7.7708
USDHKD,20251112,070400,7.7708,7.7708,7.7708,7.7708
USDHKD,20251112,070500,7.7708,7.7708,7.7708,7.7708
USDHKD,20251112,070600,7.7708,7.7708,7.7708,7.7708
USDHKD,20251112,070700,7.7708,7.7708,7.7707,7.7707
USDHKD,20251112,070800,7.7706,7.7706,7.7704,7.7704
USDHKD,20251112,070900,7.7704,7.7704,7.7704,7.7704
USDHKD,20251112,071000,7.7704,7.7705,7.7704,7.7705
USDHKD,20251112,071100,7.7705,7.7705,7.7705,7.7705
USDHKD,20251112,071200,7.7705,7.7705,7.7705,7.7705
USDHKD,20251112,071300,7.7705,7.7705,7.7705,7.7705
USDHKD,20251112,071400,7.7705,7.7705,7.7705,7.7705
USDHKD,20251112,071500,7.7705,7.7705,7.7705,7.7705
USDHKD,20251112,071600,7.7705,7.7705,7.7705,7.7705
USDHKD,20251112,071700,7.7705,7.7705,7.7705,7.7705
USDHKD,20251112,071800,7.7705,7.7705,7.7705,7.7705
USDHKD,20251112,071900,7.7705,7.7705,7.7705,7.7705
USDHKD,20251112,072000,7.7705,7.7705,7.7705,7.7705
USDHKD,20251112,072100,7.7705,7.7705,7.7705,7.7705
USDHKD,20251112,072200,7.7705,7.7705,7.7705,7.7705
USDHKD,20251112,072300,7.7705,7.7705,7.7705,7.7705
USDHKD,20251112,072400,7.7705,7.7705,7.7705,7.7705
USDHKD,20251112,072500,7.7705,7.7705,7.7705,7.7705
USDHKD,20251112,072600,7.7705,7.7705,7.7705,7.7705
USDHKD,20251112,072700,7.7705,7.7705,7.7705,7.7705
USDHKD,20251112,072800,7.7705,7.7705,7.7705,7.7705
USDHKD,20251112,072900,7.7705,7.7705,7.7705,7.7705
USDHKD,20251112,073000,7.7705,7.7705,7.7705,7.7705
USDHKD,20251112,073100,7.7705,7.7705,7.7705,7.7705
USDHKD,20251112,073200,7.7705,7.7705,7.7705,7.7705
USDHKD,20251112,073300,7.7705,7.7705,7.7705,7.7705
USDHKD,20251112,073400,7.7704,7.7704,7.7704,7.7704
USDHKD,20251112,073500,7.7704,7.7707,7.7704,7.7706
USDHKD,20251112,073600,7.7705,7.7705,7.7704,7.7704
USDHKD,20251112,073700,7.7704,7.7704,7.7704,7.7704
USDHKD,20251112,073800,7.7704,7.7704,7.7704,7.7704
USDHKD,20251112,073900,7.7704,7.7704,7.7704,7.7704
USDHKD,20251112,074000,7.7704,7.7704,7.7704,7.7704
USDHKD,20251112,074100,7.7704,7.7704,7.7704,7.7704
USDHKD,20251112,074200,7.7704,7.7704,7.7704,7.7704
USDHKD,20251112,074300,7.7704,7.7705,7.7704,7.7705
USDHKD,20251112,074400,7.7704,7.7704,7.7704,7.7704
USDHKD,20251112,074500,7.7704,7.7704,7.7704,7.7704
USDHKD,20251112,074600,7.7704,7.7704,7.7704,7.7704
USDHKD,20251112,074700,7.7704,7.7705,7.7703,7.7703
USDHKD,20251112,074800,7.7703,7.7703,7.7703,7.7703
USDHKD,20251112,074900,7.7702,7.7702,7.7702,7.7702
USDHKD,20251112,075000,7.7702,7.7703,7.7702,7.7703
USDHKD,20251112,075100,7.7703,7.7703,7.7703,7.7703
USDHKD,20251112,075200,7.7703,7.7703,7.7703,7.7703
USDHKD,20251112,075300,7.7703,7.7703,7.7703,7.7703
USDHKD,20251112,075400,7.7703,7.7703,7.7703,7.7703
USDHKD,20251112,075500,7.7703,7.7703,7.7703,7.7703
USDHKD,20251112,075600,7.7703,7.7703,7.7703,7.7703
USDHKD,20251112,075700,7.7703,7.7703,7.7703,7.7703
USDHKD,20251112,075800,7.7703,7.7703,7.7703,7.7703
USDHKD,20251112,075900,7.7703,7.7703,7.7703,7.7703
USDHKD,20251112,080000,7.7702,7.7702,7.7699,7.7700
USDHKD,20251112,080100,7.7702,7.7702,7.7702,7.7702
USDHKD,20251112,080200,7.7702,7.7702,7.7702,7.7702
USDHKD,20251112,080300,7.7702,7.7702,7.7702,7.7702
USDHKD,20251112,080400,7.7701,7.7701,7.7700,7.7700
USDHKD,20251112,080500,7.7699,7.7699,7.7699,7.7699
USDHKD,20251112,080600,7.7699,7.7700,7.7699,7.7700
USDHKD,20251112,080700,7.7700,7.7700,7.7700,7.7700
USDHKD,20251112,080800,7.7700,7.7700,7.7698,7.7698
USDHKD,20251112,080900,7.7697,7.7697,7.7696,7.7697
USDHKD,20251112,081000,7.7698,7.7699,7.7698,7.7698
USDHKD,20251112,081100,7.7698,7.7698,7.7698,7.7698
USDHKD,20251112,081200,7.7698,7.7698,7.7698,7.7698
USDHKD,20251112,081300,7.7698,7.7698,7.7698,7.7698
USDHKD,20251112,081400,7.7699,7.7699,7.7699,7.7699
USDHKD,20251112,081500,7.7700,7.7700,7.7700,7.7700
USDHKD,20251112,081600,7.7700,7.7700,7.7700,7.7700
USDHKD,20251112,081700,7.7701,7.7701,7.7701,7.7701
USDHKD,20251112,081800,7.7701,7.7701,7.7701,7.7701
USDHKD,20251112,081900,7.7701,7.7702,7.7701,7.7702
USDHKD,20251112,082000,7.7702,7.7702,7.7702,7.7702
USDHKD,20251112,082100,7.7703,7.7703,7.7703,7.7703
USDHKD,20251112,082200,7.7703,7.7703,7.7702,7.7702
USDHKD,20251112,082300,7.7702,7.7702,7.7702,7.7702
USDHKD,20251112,082400,7.7703,7.7703,7.7703,7.7703
USDHKD,20251112,082500,7.7703,7.7703,7.7703,7.7703
USDHKD,20251112,082600,7.7703,7.7703,7.7703,7.7703
USDHKD,20251112,082700,7.7703,7.7703,7.7703,7.7703
USDHKD,20251112,082800,7.7703,7.7703,7.7703,7.7703
USDHKD,20251112,082900,7.7703,7.7703,7.7703,7.7703
USDHKD,20251112,083000,7.7703,7.7703,7.7703,7.7703
USDHKD,20251112,083100,7.7703,7.7703,7.7703,7.7703
USDHKD,20251112,083200,7.7703,7.7703,7.7703,7.7703
USDHKD,20251112,083300,7.7703,7.7703,7.7703,7.7703
USDHKD,20251112,083400,7.7703,7.7703,7.7703,7.7703
USDHKD,20251112,083500,7.7704,7.7704,7.7704,7.7704
USDHKD,20251112,083600,7.7704,7.7704,7.7704,7.7704
USDHKD,20251112,083700,7.7704,7.7704,7.7704,7.7704
USDHKD,20251112,083800,7.7704,7.7705,7.7704,7.7705
USDHKD,20251112,083900,7.7705,7.7705,7.7705,7.7705
USDHKD,20251112,084000,7.7705,7.7705,7.7705,7.7705
USDHKD,20251112,084100,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,084200,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,084300,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,084400,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,084500,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,084600,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,084700,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,084800,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,084900,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,085000,7.7706,7.7706,7.7704,7.7704
USDHKD,20251112,085100,7.7703,7.7703,7.7703,7.7703
USDHKD,20251112,085200,7.7703,7.7703,7.7703,7.7703
USDHKD,20251112,085300,7.7703,7.7703,7.7703,7.7703
USDHKD,20251112,085400,7.7703,7.7703,7.7703,7.7703
USDHKD,20251112,085500,7.7703,7.7703,7.7703,7.7703
USDHKD,20251112,085600,7.7703,7.7703,7.7703,7.7703
USDHKD,20251112,085700,7.7703,7.7703,7.7703,7.7703
USDHKD,20251112,085800,7.7703,7.7703,7.7702,7.7702
USDHKD,20251112,085900,7.7703,7.7703,7.7701,7.7701
USDHKD,20251112,090000,7.7701,7.7701,7.7701,7.7701
USDHKD,20251112,090100,7.7701,7.7701,7.7701,7.7701
USDHKD,20251112,090200,7.7701,7.7701,7.7701,7.7701
USDHKD,20251112,090300,7.7701,7.7701,7.7701,7.7701
USDHKD,20251112,090400,7.7701,7.7701,7.7701,7.7701
USDHKD,20251112,090500,7.7700,7.7700,7.7700,7.7700
USDHKD,20251112,090600,7.7700,7.7700,7.7700,7.7700
USDHKD,20251112,090700,7.7700,7.7700,7.7700,7.7700
USDHKD,20251112,090800,7.7700,7.7701,7.7700,7.7701
USDHKD,20251112,090900,7.7701,7.7701,7.7701,7.7701
USDHKD,20251112,091000,7.7701,7.7701,7.7701,7.7701
USDHKD,20251112,091100,7.7701,7.7701,7.7700,7.7700
USDHKD,20251112,091200,7.7700,7.7700,7.7700,7.7700
USDHKD,20251112,091300,7.7700,7.7700,7.7700,7.7700
USDHKD,20251112,091400,7.7700,7.7700,7.7700,7.7700
USDHKD,20251112,091500,7.7700,7.7700,7.7700,7.7700
USDHKD,20251112,091600,7.7701,7.7701,7.7701,7.7701
USDHKD,20251112,091700,7.7701,7.7702,7.7701,7.7702
USDHKD,20251112,091800,7.7702,7.7702,7.7702,7.7702
USDHKD,20251112,091900,7.7701,7.7701,7.7701,7.7701
USDHKD,20251112,092000,7.7701,7.7702,7.7701,7.7702
USDHKD,20251112,092100,7.7702,7.7702,7.7702,7.7702
USDHKD,20251112,092200,7.7702,7.7702,7.7701,7.7701
USDHKD,20251112,092300,7.7701,7.7701,7.7701,7.7701
USDHKD,20251112,092400,7.7701,7.7701,7.7701,7.7701
USDHKD,20251112,092500,7.7701,7.7701,7.7701,7.7701
USDHKD,20251112,092600,7.7701,7.7701,7.7701,7.7701
USDHKD,20251112,092700,7.7701,7.7701,7.7701,7.7701
USDHKD,20251112,092800,7.7701,7.7701,7.7701,7.7701
USDHKD,20251112,092900,7.7701,7.7701,7.7701,7.7701
USDHKD,20251112,093000,7.7701,7.7701,7.7701,7.7701
USDHKD,20251112,093100,7.7701,7.7702,7.7701,7.7702
USDHKD,20251112,093200,7.7702,7.7702,7.7701,7.7701
USDHKD,20251112,093300,7.7701,7.7701,7.7701,7.7701
USDHKD,20251112,093400,7.7701,7.7701,7.7701,7.7701
USDHKD,20251112,093500,7.7701,7.7701,7.7701,7.7701
USDHKD,20251112,093600,7.7701,7.7701,7.7701,7.7701
USDHKD,20251112,093700,7.7702,7.7702,7.7702,7.7702
USDHKD,20251112,093800,7.7702,7.7702,7.7702,7.7702
USDHKD,20251112,093900,7.7702,7.7702,7.7702,7.7702
USDHKD,20251112,094000,7.7702,7.7702,7.7702,7.7702
USDHKD,20251112,094100,7.7702,7.7702,7.7702,7.7702
USDHKD,20251112,094200,7.7702,7.7702,7.7702,7.7702
USDHKD,20251112,094300,7.7702,7.7702,7.7702,7.7702
USDHKD,20251112,094400,7.7702,7.7702,7.7702,7.7702
USDHKD,20251112,094500,7.7706,7.7706,7.7705,7.7705
USDHKD,20251112,094600,7.7705,7.7705,7.7705,7.7705
USDHKD,20251112,094700,7.7705,7.7705,7.7705,7.7705
USDHKD,20251112,094800,7.7705,7.7705,7.7705,7.7705
USDHKD,20251112,094900,7.7705,7.7705,7.7705,7.7705
USDHKD,20251112,095000,7.7705,7.7705,7.7705,7.7705
USDHKD,20251112,095100,7.7705,7.7706,7.7705,7.7706
USDHKD,20251112,095200,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,095300,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,095400,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,095500,7.7705,7.7705,7.7705,7.7705
USDHKD,20251112,095600,7.7705,7.7705,7.7705,7.7705
USDHKD,20251112,095700,7.7705,7.7705,7.7705,7.7705
USDHKD,20251112,095800,7.7705,7.7705,7.7701,7.7701
USDHKD,20251112,095900,7.7702,7.7703,7.7702,7.7703
USDHKD,20251112,100000,7.7703,7.7703,7.7703,7.7703
USDHKD,20251112,100100,7.7702,7.7702,7.7702,7.7702
USDHKD,20251112,100200,7.7702,7.7704,7.7702,7.7703
USDHKD,20251112,100300,7.7702,7.7703,7.7702,7.7703
USDHKD,20251112,100400,7.7704,7.7705,7.7704,7.7705
USDHKD,20251112,100500,7.7705,7.7705,7.7704,7.7704
USDHKD,20251112,100600,7.7704,7.7704,7.7704,7.7704
USDHKD,20251112,100700,7.7702,7.7702,7.7701,7.7701
USDHKD,20251112,100800,7.7702,7.7703,7.7702,7.7703
USDHKD,20251112,100900,7.7703,7.7704,7.7703,7.7704
USDHKD,20251112,101000,7.7704,7.7704,7.7704,7.7704
USDHKD,20251112,101100,7.7704,7.7704,7.7704,7.7704
USDHKD,20251112,101200,7.7704,7.7704,7.7704,7.7704
USDHKD,20251112,101300,7.7704,7.7704,7.7704,7.7704
USDHKD,20251112,101400,7.7704,7.7704,7.7704,7.7704
USDHKD,20251112,101500,7.7704,7.7704,7.7704,7.7704
USDHKD,20251112,101600,7.7704,7.7705,7.7704,7.7705
USDHKD,20251112,101700,7.7705,7.7705,7.7705,7.7705
USDHKD,20251112,101800,7.7705,7.7705,7.7705,7.7705
USDHKD,20251112,101900,7.7705,7.7705,7.7705,7.7705
USDHKD,20251112,102000,7.7705,7.7705,7.7705,7.7705
USDHKD,20251112,102100,7.7705,7.7705,7.7705,7.7705
USDHKD,20251112,102200,7.7705,7.7705,7.7705,7.7705
USDHKD,20251112,102300,7.7705,7.7705,7.7705,7.7705
USDHKD,20251112,102400,7.7705,7.7705,7.7705,7.7705
USDHKD,20251112,102500,7.7705,7.7705,7.7705,7.7705
USDHKD,20251112,102600,7.7707,7.7707,7.7707,7.7707
USDHKD,20251112,102700,7.7707,7.7707,7.7707,7.7707
USDHKD,20251112,102800,7.7709,7.7710,7.7709,7.7710
USDHKD,20251112,102900,7.7709,7.7710,7.7709,7.7710
USDHKD,20251112,103000,7.7709,7.7709,7.7707,7.7707
USDHKD,20251112,103100,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,103200,7.7706,7.7706,7.7705,7.7705
USDHKD,20251112,103300,7.7704,7.7705,7.7704,7.7705
USDHKD,20251112,103400,7.7705,7.7705,7.7705,7.7705
USDHKD,20251112,103500,7.7705,7.7705,7.7705,7.7705
USDHKD,20251112,103600,7.7705,7.7705,7.7705,7.7705
USDHKD,20251112,103700,7.7705,7.7705,7.7705,7.7705
USDHKD,20251112,103800,7.7705,7.7705,7.7705,7.7705
USDHKD,20251112,103900,7.7705,7.7705,7.7705,7.7705
USDHKD,20251112,104000,7.7705,7.7705,7.7705,7.7705
USDHKD,20251112,104100,7.7705,7.7705,7.7705,7.7705
USDHKD,20251112,104200,7.7705,7.7705,7.7705,7.7705
USDHKD,20251112,104300,7.7705,7.7705,7.7705,7.7705
USDHKD,20251112,104400,7.7705,7.7705,7.7705,7.7705
USDHKD,20251112,104500,7.7705,7.7705,7.7705,7.7705
USDHKD,20251112,104600,7.7705,7.7705,7.7705,7.7705
USDHKD,20251112,104700,7.7703,7.7703,7.7702,7.7702
USDHKD,20251112,104800,7.7702,7.7702,7.7702,7.7702
USDHKD,20251112,104900,7.7702,7.7702,7.7702,7.7702
USDHKD,20251112,105000,7.7702,7.7702,7.7702,7.7702
USDHKD,20251112,105100,7.7702,7.7702,7.7702,7.7702
USDHKD,20251112,105200,7.7701,7.7701,7.7701,7.7701
USDHKD,20251112,105300,7.7701,7.7701,7.7701,7.7701
USDHKD,20251112,105400,7.7701,7.7701,7.7701,7.7701
USDHKD,20251112,105500,7.7702,7.7703,7.7702,7.7703
USDHKD,20251112,105600,7.7703,7.7703,7.7703,7.7703
USDHKD,20251112,105700,7.7703,7.7703,7.7701,7.7701
USDHKD,20251112,105800,7.7702,7.7702,7.7702,7.7702
USDHKD,20251112,105900,7.7704,7.7704,7.7703,7.7704
USDHKD,20251112,110000,7.7703,7.7703,7.7703,7.7703
USDHKD,20251112,110100,7.7704,7.7704,7.7704,7.7704
USDHKD,20251112,110200,7.7704,7.7704,7.7704,7.7704
USDHKD,20251112,110300,7.7704,7.7704,7.7703,7.7703
USDHKD,20251112,110400,7.7703,7.7703,7.7703,7.7703
USDHKD,20251112,110500,7.7703,7.7703,7.7703,7.7703
USDHKD,20251112,110600,7.7703,7.7703,7.7703,7.7703
USDHKD,20251112,110700,7.7703,7.7703,7.7703,7.7703
USDHKD,20251112,110800,7.7703,7.7703,7.7703,7.7703
USDHKD,20251112,110900,7.7703,7.7703,7.7703,7.7703
USDHKD,20251112,111000,7.7703,7.7703,7.7703,7.7703
USDHKD,20251112,111100,7.7703,7.7703,7.7703,7.7703
USDHKD,20251112,111200,7.7703,7.7703,7.7703,7.7703
USDHKD,20251112,111300,7.7703,7.7703,7.7703,7.7703
USDHKD,20251112,111400,7.7703,7.7703,7.7703,7.7703
USDHKD,20251112,111500,7.7703,7.7703,7.7703,7.7703
USDHKD,20251112,111600,7.7703,7.7703,7.7703,7.7703
USDHKD,20251112,111700,7.7703,7.7703,7.7703,7.7703
USDHKD,20251112,111800,7.7703,7.7703,7.7703,7.7703
USDHKD,20251112,111900,7.7703,7.7703,7.7703,7.7703
USDHKD,20251112,112000,7.7703,7.7703,7.7703,7.7703
USDHKD,20251112,112100,7.7703,7.7703,7.7703,7.7703
USDHKD,20251112,112200,7.7703,7.7703,7.7703,7.7703
USDHKD,20251112,112300,7.7703,7.7703,7.7703,7.7703
USDHKD,20251112,112400,7.7703,7.7703,7.7703,7.7703
USDHKD,20251112,112500,7.7703,7.7703,7.7703,7.7703
USDHKD,20251112,112600,7.7703,7.7703,7.7703,7.7703
USDHKD,20251112,112700,7.7703,7.7703,7.7703,7.7703
USDHKD,20251112,112800,7.7703,7.7703,7.7703,7.7703
USDHKD,20251112,112900,7.7703,7.7703,7.7703,7.7703
USDHKD,20251112,113000,7.7703,7.7703,7.7703,7.7703
USDHKD,20251112,113100,7.7703,7.7703,7.7703,7.7703
USDHKD,20251112,113200,7.7703,7.7703,7.7703,7.7703
USDHKD,20251112,113300,7.7703,7.7703,7.7703,7.7703
USDHKD,20251112,113400,7.7703,7.7703,7.7703,7.7703
USDHKD,20251112,113500,7.7703,7.7703,7.7703,7.7703
USDHKD,20251112,113600,7.7703,7.7704,7.7703,7.7704
USDHKD,20251112,113700,7.7704,7.7704,7.7704,7.7704
USDHKD,20251112,113800,7.7704,7.7704,7.7704,7.7704
USDHKD,20251112,113900,7.7704,7.7704,7.7704,7.7704
USDHKD,20251112,114000,7.7704,7.7704,7.7704,7.7704
USDHKD,20251112,114100,7.7704,7.7704,7.7704,7.7704
USDHKD,20251112,114200,7.7704,7.7704,7.7704,7.7704
USDHKD,20251112,114300,7.7704,7.7704,7.7704,7.7704
USDHKD,20251112,114400,7.7704,7.7704,7.7704,7.7704
USDHKD,20251112,114500,7.7704,7.7704,7.7704,7.7704
USDHKD,20251112,114600,7.7704,7.7704,7.7704,7.7704
USDHKD,20251112,114700,7.7704,7.7704,7.7704,7.7704
USDHKD,20251112,114800,7.7704,7.7704,7.7704,7.7704
USDHKD,20251112,114900,7.7704,7.7704,7.7704,7.7704
USDHKD,20251112,115000,7.7704,7.7704,7.7704,7.7704
USDHKD,20251112,115100,7.7705,7.7705,7.7705,7.7705
USDHKD,20251112,115200,7.7705,7.7705,7.7705,7.7705
USDHKD,20251112,115300,7.7705,7.7705,7.7705,7.7705
USDHKD,20251112,115400,7.7705,7.7705,7.7705,7.7705
USDHKD,20251112,115500,7.7705,7.7705,7.7705,7.7705
USDHKD,20251112,115600,7.7705,7.7705,7.7705,7.7705
USDHKD,20251112,115700,7.7705,7.7705,7.7705,7.7705
USDHKD,20251112,115800,7.7705,7.7705,7.7705,7.7705
USDHKD,20251112,115900,7.7705,7.7706,7.7705,7.7706
USDHKD,20251112,120000,7.7707,7.7708,7.7707,7.7708
USDHKD,20251112,120100,7.7708,7.7708,7.7708,7.7708
USDHKD,20251112,120200,7.7708,7.7708,7.7708,7.7708
USDHKD,20251112,120300,7.7709,7.7709,7.7709,7.7709
USDHKD,20251112,120400,7.7709,7.7709,7.7709,7.7709
USDHKD,20251112,120500,7.7709,7.7709,7.7709,7.7709
USDHKD,20251112,120600,7.7709,7.7709,7.7709,7.7709
USDHKD,20251112,120700,7.7710,7.7710,7.7710,7.7710
USDHKD,20251112,120800,7.7710,7.7710,7.7709,7.7709
USDHKD,20251112,120900,7.7709,7.7709,7.7709,7.7709
USDHKD,20251112,121000,7.7709,7.7709,7.7709,7.7709
USDHKD,20251112,121100,7.7709,7.7709,7.7709,7.7709
USDHKD,20251112,121200,7.7709,7.7709,7.7709,7.7709
USDHKD,20251112,121300,7.7709,7.7709,7.7709,7.7709
USDHKD,20251112,121400,7.7709,7.7709,7.7709,7.7709
USDHKD,20251112,121500,7.7709,7.7709,7.7709,7.7709
USDHKD,20251112,121600,7.7709,7.7709,7.7709,7.7709
USDHKD,20251112,121700,7.7709,7.7709,7.7709,7.7709
USDHKD,20251112,121800,7.7709,7.7709,7.7709,7.7709
USDHKD,20251112,121900,7.7709,7.7709,7.7709,7.7709
USDHKD,20251112,122000,7.7709,7.7709,7.7709,7.7709
USDHKD,20251112,122100,7.7709,7.7709,7.7709,7.7709
USDHKD,20251112,122200,7.7709,7.7709,7.7709,7.7709
USDHKD,20251112,122300,7.7709,7.7709,7.7709,7.7709
USDHKD,20251112,122400,7.7709,7.7709,7.7709,7.7709
USDHKD,20251112,122500,7.7709,7.7709,7.7709,7.7709
USDHKD,20251112,122600,7.7709,7.7709,7.7709,7.7709
USDHKD,20251112,122700,7.7709,7.7710,7.7709,7.7710
USDHKD,20251112,122800,7.7710,7.7710,7.7710,7.7710
USDHKD,20251112,122900,7.7710,7.7710,7.7710,7.7710
USDHKD,20251112,123000,7.7710,7.7710,7.7710,7.7710
USDHKD,20251112,123100,7.7710,7.7710,7.7710,7.7710
USDHKD,20251112,123200,7.7710,7.7710,7.7710,7.7710
USDHKD,20251112,123300,7.7711,7.7711,7.7711,7.7711
USDHKD,20251112,123400,7.7711,7.7711,7.7711,7.7711
USDHKD,20251112,123500,7.7711,7.7711,7.7711,7.7711
USDHKD,20251112,123600,7.7711,7.7711,7.7711,7.7711
USDHKD,20251112,123700,7.7711,7.7711,7.7711,7.7711
USDHKD,20251112,123800,7.7711,7.7711,7.7711,7.7711
USDHKD,20251112,123900,7.7711,7.7711,7.7711,7.7711
USDHKD,20251112,124000,7.7711,7.7711,7.7711,7.7711
USDHKD,20251112,124100,7.7711,7.7711,7.7711,7.7711
USDHKD,20251112,124200,7.7711,7.7711,7.7711,7.7711
USDHKD,20251112,124300,7.7711,7.7711,7.7711,7.7711
USDHKD,20251112,124400,7.7711,7.7711,7.7711,7.7711
USDHKD,20251112,124500,7.7711,7.7711,7.7711,7.7711
USDHKD,20251112,124600,7.7711,7.7711,7.7711,7.7711
USDHKD,20251112,124700,7.7711,7.7711,7.7711,7.7711
USDHKD,20251112,124800,7.7711,7.7711,7.7711,7.7711
USDHKD,20251112,124900,7.7711,7.7711,7.7711,7.7711
USDHKD,20251112,125000,7.7711,7.7711,7.7711,7.7711
USDHKD,20251112,125100,7.7711,7.7711,7.7711,7.7711
USDHKD,20251112,125200,7.7711,7.7711,7.7711,7.7711
USDHKD,20251112,125300,7.7711,7.7711,7.7711,7.7711
USDHKD,20251112,125400,7.7711,7.7711,7.7711,7.7711
USDHKD,20251112,125500,7.7711,7.7711,7.7711,7.7711
USDHKD,20251112,125600,7.7711,7.7711,7.7711,7.7711
USDHKD,20251112,125700,7.7711,7.7711,7.7711,7.7711
USDHKD,20251112,125800,7.7711,7.7711,7.7710,7.7710
USDHKD,20251112,125900,7.7709,7.7710,7.7709,7.7710
USDHKD,20251112,130000,7.7710,7.7710,7.7710,7.7710
USDHKD,20251112,130100,7.7710,7.7710,7.7710,7.7710
USDHKD,20251112,130200,7.7711,7.7711,7.7711,7.7711
USDHKD,20251112,130300,7.7711,7.7711,7.7711,7.7711
USDHKD,20251112,130400,7.7711,7.7711,7.7711,7.7711
USDHKD,20251112,130500,7.7711,7.7711,7.7711,7.7711
USDHKD,20251112,130600,7.7711,7.7711,7.7711,7.7711
USDHKD,20251112,130700,7.7711,7.7711,7.7711,7.7711
USDHKD,20251112,130800,7.7711,7.7711,7.7711,7.7711
USDHKD,20251112,130900,7.7711,7.7711,7.7711,7.7711
USDHKD,20251112,131000,7.7711,7.7711,7.7711,7.7711
USDHKD,20251112,131100,7.7711,7.7711,7.7711,7.7711
USDHKD,20251112,131200,7.7711,7.7711,7.7711,7.7711
USDHKD,20251112,131300,7.7711,7.7712,7.7711,7.7712
USDHKD,20251112,131400,7.7712,7.7712,7.7712,7.7712
USDHKD,20251112,131500,7.7712,7.7712,7.7712,7.7712
USDHKD,20251112,131600,7.7712,7.7712,7.7712,7.7712
USDHKD,20251112,131700,7.7712,7.7712,7.7712,7.7712
USDHKD,20251112,131800,7.7712,7.7712,7.7712,7.7712
USDHKD,20251112,131900,7.7712,7.7712,7.7712,7.7712
USDHKD,20251112,132000,7.7712,7.7712,7.7712,7.7712
USDHKD,20251112,132100,7.7712,7.7712,7.7712,7.7712
USDHKD,20251112,132200,7.7712,7.7712,7.7712,7.7712
USDHKD,20251112,132300,7.7712,7.7712,7.7712,7.7712
USDHKD,20251112,132400,7.7712,7.7712,7.7712,7.7712
USDHKD,20251112,132500,7.7712,7.7712,7.7712,7.7712
USDHKD,20251112,132600,7.7712,7.7712,7.7712,7.7712
USDHKD,20251112,132700,7.7712,7.7712,7.7712,7.7712
USDHKD,20251112,132800,7.7712,7.7712,7.7712,7.7712
USDHKD,20251112,132900,7.7713,7.7713,7.7713,7.7713
USDHKD,20251112,133000,7.7713,7.7713,7.7713,7.7713
USDHKD,20251112,133100,7.7713,7.7713,7.7713,7.7713
USDHKD,20251112,133200,7.7713,7.7713,7.7713,7.7713
USDHKD,20251112,133300,7.7713,7.7713,7.7713,7.7713
USDHKD,20251112,133400,7.7713,7.7713,7.7713,7.7713
USDHKD,20251112,133500,7.7713,7.7713,7.7713,7.7713
USDHKD,20251112,133600,7.7713,7.7713,7.7713,7.7713
USDHKD,20251112,133700,7.7713,7.7713,7.7713,7.7713
USDHKD,20251112,133800,7.7713,7.7713,7.7713,7.7713
USDHKD,20251112,133900,7.7712,7.7712,7.7712,7.7712
USDHKD,20251112,134000,7.7712,7.7712,7.7712,7.7712
USDHKD,20251112,134100,7.7712,7.7712,7.7712,7.7712
USDHKD,20251112,134200,7.7712,7.7712,7.7712,7.7712
USDHKD,20251112,134300,7.7712,7.7712,7.7712,7.7712
USDHKD,20251112,134400,7.7712,7.7712,7.7712,7.7712
USDHKD,20251112,134500,7.7712,7.7712,7.7711,7.7711
USDHKD,20251112,134600,7.7712,7.7712,7.7712,7.7712
USDHKD,20251112,134700,7.7712,7.7712,7.7712,7.7712
USDHKD,20251112,134800,7.7712,7.7713,7.7712,7.7712
USDHKD,20251112,134900,7.7712,7.7712,7.7712,7.7712
USDHKD,20251112,135000,7.7712,7.7712,7.7712,7.7712
USDHKD,20251112,135100,7.7711,7.7711,7.7711,7.7711
USDHKD,20251112,135200,7.7711,7.7711,7.7711,7.7711
USDHKD,20251112,135300,7.7711,7.7711,7.7711,7.7711
USDHKD,20251112,135400,7.7711,7.7711,7.7711,7.7711
USDHKD,20251112,135500,7.7711,7.7711,7.7711,7.7711
USDHKD,20251112,135600,7.7711,7.7711,7.7711,7.7711
USDHKD,20251112,135700,7.7711,7.7711,7.7711,7.7711
USDHKD,20251112,135800,7.7710,7.7710,7.7710,7.7710
USDHKD,20251112,135900,7.7710,7.7710,7.7710,7.7710
USDHKD,20251112,140000,7.7710,7.7710,7.7710,7.7710
USDHKD,20251112,140100,7.7709,7.7709,7.7708,7.7708
USDHKD,20251112,140200,7.7706,7.7707,7.7706,7.7707
USDHKD,20251112,140300,7.7707,7.7707,7.7706,7.7706
USDHKD,20251112,140400,7.7707,7.7708,7.7707,7.7708
USDHKD,20251112,140500,7.7708,7.7708,7.7707,7.7707
USDHKD,20251112,140600,7.7705,7.7705,7.7705,7.7705
USDHKD,20251112,140700,7.7705,7.7705,7.7705,7.7705
USDHKD,20251112,140800,7.7705,7.7705,7.7705,7.7705
USDHKD,20251112,140900,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,141000,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,141100,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,141200,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,141300,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,141400,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,141500,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,141600,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,141700,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,141800,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,141900,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,142000,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,142100,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,142200,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,142300,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,142400,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,142500,7.7705,7.7705,7.7705,7.7705
USDHKD,20251112,142600,7.7705,7.7705,7.7705,7.7705
USDHKD,20251112,142700,7.7705,7.7705,7.7705,7.7705
USDHKD,20251112,142800,7.7706,7.7707,7.7706,7.7707
USDHKD,20251112,142900,7.7707,7.7707,7.7707,7.7707
USDHKD,20251112,143000,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,143100,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,143200,7.7707,7.7707,7.7707,7.7707
USDHKD,20251112,143300,7.7707,7.7707,7.7707,7.7707
USDHKD,20251112,143400,7.7707,7.7707,7.7707,7.7707
USDHKD,20251112,143500,7.7707,7.7707,7.7706,7.7706
USDHKD,20251112,143600,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,143700,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,143800,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,143900,7.7707,7.7707,7.7707,7.7707
USDHKD,20251112,144000,7.7707,7.7707,7.7706,7.7706
USDHKD,20251112,144100,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,144200,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,144300,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,144400,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,144500,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,144600,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,144700,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,144800,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,144900,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,145000,7.7706,7.7706,7.7705,7.7705
USDHKD,20251112,145100,7.7705,7.7706,7.7705,7.7706
USDHKD,20251112,145200,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,145300,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,145400,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,145500,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,145600,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,145700,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,145800,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,145900,7.7706,7.7706,7.7705,7.7705
USDHKD,20251112,150000,7.7705,7.7705,7.7705,7.7705
USDHKD,20251112,150100,7.7705,7.7705,7.7705,7.7705
USDHKD,20251112,150200,7.7705,7.7705,7.7705,7.7705
USDHKD,20251112,150300,7.7705,7.7705,7.7705,7.7705
USDHKD,20251112,150400,7.7705,7.7705,7.7705,7.7705
USDHKD,20251112,150500,7.7705,7.7705,7.7705,7.7705
USDHKD,20251112,150600,7.7705,7.7705,7.7705,7.7705
USDHKD,20251112,150700,7.7705,7.7705,7.7705,7.7705
USDHKD,20251112,150800,7.7705,7.7705,7.7705,7.7705
USDHKD,20251112,150900,7.7705,7.7705,7.7705,7.7705
USDHKD,20251112,151000,7.7705,7.7705,7.7705,7.7705
USDHKD,20251112,151100,7.7705,7.7705,7.7705,7.7705
USDHKD,20251112,151200,7.7705,7.7705,7.7705,7.7705
USDHKD,20251112,151300,7.7705,7.7705,7.7705,7.7705
USDHKD,20251112,151400,7.7705,7.7705,7.7705,7.7705
USDHKD,20251112,151500,7.7705,7.7705,7.7705,7.7705
USDHKD,20251112,151600,7.7705,7.7705,7.7705,7.7705
USDHKD,20251112,151700,7.7705,7.7705,7.7705,7.7705
USDHKD,20251112,151800,7.7705,7.7705,7.7705,7.7705
USDHKD,20251112,151900,7.7705,7.7705,7.7705,7.7705
USDHKD,20251112,152000,7.7705,7.7705,7.7705,7.7705
USDHKD,20251112,152100,7.7705,7.7705,7.7705,7.7705
USDHKD,20251112,152200,7.7705,7.7705,7.7705,7.7705
USDHKD,20251112,152300,7.7705,7.7705,7.7705,7.7705
USDHKD,20251112,152400,7.7705,7.7705,7.7705,7.7705
USDHKD,20251112,152500,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,152600,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,152700,7.7706,7.7706,7.7705,7.7705
USDHKD,20251112,152800,7.7705,7.7705,7.7705,7.7705
USDHKD,20251112,152900,7.7705,7.7705,7.7705,7.7705
USDHKD,20251112,153000,7.7705,7.7705,7.7705,7.7705
USDHKD,20251112,153100,7.7705,7.7705,7.7705,7.7705
USDHKD,20251112,153200,7.7705,7.7705,7.7705,7.7705
USDHKD,20251112,153300,7.7704,7.7704,7.7704,7.7704
USDHKD,20251112,153400,7.7704,7.7704,7.7704,7.7704
USDHKD,20251112,153500,7.7704,7.7704,7.7704,7.7704
USDHKD,20251112,153600,7.7704,7.7704,7.7704,7.7704
USDHKD,20251112,153700,7.7704,7.7704,7.7704,7.7704
USDHKD,20251112,153800,7.7704,7.7704,7.7704,7.7704
USDHKD,20251112,153900,7.7704,7.7704,7.7704,7.7704
USDHKD,20251112,154000,7.7704,7.7704,7.7704,7.7704
USDHKD,20251112,154100,7.7704,7.7704,7.7704,7.7704
USDHKD,20251112,154200,7.7704,7.7704,7.7704,7.7704
USDHKD,20251112,154300,7.7703,7.7703,7.7703,7.7703
USDHKD,20251112,154400,7.7703,7.7703,7.7703,7.7703
USDHKD,20251112,154500,7.7703,7.7704,7.7703,7.7704
USDHKD,20251112,154600,7.7704,7.7705,7.7704,7.7705
USDHKD,20251112,154700,7.7705,7.7705,7.7705,7.7705
USDHKD,20251112,154800,7.7705,7.7705,7.7705,7.7705
USDHKD,20251112,154900,7.7705,7.7705,7.7705,7.7705
USDHKD,20251112,155000,7.7705,7.7705,7.7705,7.7705
USDHKD,20251112,155100,7.7705,7.7705,7.7705,7.7705
USDHKD,20251112,155200,7.7705,7.7705,7.7705,7.7705
USDHKD,20251112,155300,7.7705,7.7705,7.7705,7.7705
USDHKD,20251112,155400,7.7705,7.7705,7.7705,7.7705
USDHKD,20251112,155500,7.7705,7.7705,7.7705,7.7705
USDHKD,20251112,155600,7.7705,7.7705,7.7705,7.7705
USDHKD,20251112,155700,7.7705,7.7705,7.7705,7.7705
USDHKD,20251112,155800,7.7705,7.7705,7.7705,7.7705
USDHKD,20251112,155900,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,160000,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,160100,7.7707,7.7708,7.7707,7.7707
USDHKD,20251112,160200,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,160300,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,160400,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,160500,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,160600,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,160700,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,160800,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,160900,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,161000,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,161100,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,161200,7.7705,7.7705,7.7704,7.7704
USDHKD,20251112,161300,7.7704,7.7704,7.7704,7.7704
USDHKD,20251112,161400,7.7704,7.7704,7.7704,7.7704
USDHKD,20251112,161500,7.7704,7.7704,7.7704,7.7704
USDHKD,20251112,161600,7.7704,7.7704,7.7704,7.7704
USDHKD,20251112,161700,7.7704,7.7704,7.7704,7.7704
USDHKD,20251112,161800,7.7705,7.7705,7.7705,7.7705
USDHKD,20251112,161900,7.7705,7.7705,7.7705,7.7705
USDHKD,20251112,162000,7.7705,7.7705,7.7705,7.7705
USDHKD,20251112,162100,7.7705,7.7705,7.7705,7.7705
USDHKD,20251112,162200,7.7705,7.7705,7.7705,7.7705
USDHKD,20251112,162300,7.7705,7.7705,7.7705,7.7705
USDHKD,20251112,162400,7.7705,7.7705,7.7705,7.7705
USDHKD,20251112,162500,7.7705,7.7705,7.7705,7.7705
USDHKD,20251112,162600,7.7705,7.7705,7.7705,7.7705
USDHKD,20251112,162700,7.7705,7.7705,7.7705,7.7705
USDHKD,20251112,162800,7.7705,7.7705,7.7705,7.7705
USDHKD,20251112,162900,7.7705,7.7705,7.7705,7.7705
USDHKD,20251112,163000,7.7705,7.7705,7.7705,7.7705
USDHKD,20251112,163100,7.7705,7.7705,7.7705,7.7705
USDHKD,20251112,163200,7.7705,7.7705,7.7705,7.7705
USDHKD,20251112,163300,7.7705,7.7705,7.7705,7.7705
USDHKD,20251112,163400,7.7705,7.7705,7.7705,7.7705
USDHKD,20251112,163500,7.7705,7.7705,7.7705,7.7705
USDHKD,20251112,163600,7.7705,7.7705,7.7705,7.7705
USDHKD,20251112,163700,7.7704,7.7704,7.7704,7.7704
USDHKD,20251112,163800,7.7705,7.7705,7.7705,7.7705
USDHKD,20251112,163900,7.7705,7.7705,7.7705,7.7705
USDHKD,20251112,164000,7.7705,7.7705,7.7705,7.7705
USDHKD,20251112,164100,7.7705,7.7705,7.7705,7.7705
USDHKD,20251112,164200,7.7705,7.7705,7.7705,7.7705
USDHKD,20251112,164300,7.7705,7.7705,7.7705,7.7705
USDHKD,20251112,164400,7.7705,7.7705,7.7705,7.7705
USDHKD,20251112,164500,7.7705,7.7705,7.7705,7.7705
USDHKD,20251112,164600,7.7705,7.7705,7.7705,7.7705
USDHKD,20251112,164700,7.7705,7.7705,7.7705,7.7705
USDHKD,20251112,164800,7.7705,7.7705,7.7705,7.7705
USDHKD,20251112,164900,7.7705,7.7705,7.7705,7.7705
USDHKD,20251112,165000,7.7705,7.7705,7.7705,7.7705
USDHKD,20251112,165100,7.7705,7.7705,7.7702,7.7702
USDHKD,20251112,165200,7.7702,7.7702,7.7702,7.7702
USDHKD,20251112,165300,7.7702,7.7702,7.7702,7.7702
USDHKD,20251112,165400,7.7701,7.7701,7.7701,7.7701
USDHKD,20251112,165500,7.7701,7.7701,7.7701,7.7701
USDHKD,20251112,165600,7.7700,7.7700,7.7700,7.7700
USDHKD,20251112,165700,7.7700,7.7700,7.7699,7.7699
USDHKD,20251112,165800,7.7700,7.7700,7.7697,7.7698
USDHKD,20251112,165900,7.7697,7.7698,7.7697,7.7698
USDHKD,20251112,170000,7.7697,7.7697,7.7696,7.7697
USDHKD,20251112,170100,7.7698,7.7698,7.7696,7.7696
USDHKD,20251112,170200,7.7697,7.7698,7.7697,7.7698
USDHKD,20251112,170300,7.7697,7.7698,7.7697,7.7698
USDHKD,20251112,170400,7.7698,7.7698,7.7698,7.7698
USDHKD,20251112,170500,7.7698,7.7698,7.7698,7.7698
USDHKD,20251112,170600,7.7698,7.7698,7.7698,7.7698
USDHKD,20251112,170700,7.7698,7.7698,7.7698,7.7698
USDHKD,20251112,170800,7.7698,7.7698,7.7698,7.7698
USDHKD,20251112,170900,7.7697,7.7697,7.7697,7.7697
USDHKD,20251112,171000,7.7698,7.7698,7.7698,7.7698
USDHKD,20251112,171100,7.7698,7.7698,7.7698,7.7698
USDHKD,20251112,171200,7.7698,7.7698,7.7698,7.7698
USDHKD,20251112,171300,7.7698,7.7698,7.7698,7.7698
USDHKD,20251112,171400,7.7698,7.7698,7.7698,7.7698
USDHKD,20251112,171500,7.7698,7.7698,7.7698,7.7698
USDHKD,20251112,171600,7.7698,7.7698,7.7698,7.7698
USDHKD,20251112,171700,7.7698,7.7698,7.7697,7.7697
USDHKD,20251112,171800,7.7697,7.7697,7.7697,7.7697
USDHKD,20251112,171900,7.7697,7.7697,7.7697,7.7697
USDHKD,20251112,172000,7.7697,7.7697,7.7697,7.7697
USDHKD,20251112,172100,7.7696,7.7696,7.7696,7.7696
USDHKD,20251112,172200,7.7696,7.7696,7.7696,7.7696
USDHKD,20251112,172300,7.7696,7.7697,7.7696,7.7697
USDHKD,20251112,172400,7.7697,7.7697,7.7697,7.7697
USDHKD,20251112,172500,7.7697,7.7697,7.7697,7.7697
USDHKD,20251112,172600,7.7697,7.7697,7.7697,7.7697
USDHKD,20251112,172700,7.7697,7.7697,7.7697,7.7697
USDHKD,20251112,172800,7.7697,7.7697,7.7697,7.7697
USDHKD,20251112,172900,7.7697,7.7697,7.7697,7.7697
USDHKD,20251112,173000,7.7697,7.7697,7.7697,7.7697
USDHKD,20251112,173100,7.7697,7.7697,7.7697,7.7697
USDHKD,20251112,173200,7.7697,7.7697,7.7697,7.7697
USDHKD,20251112,173300,7.7697,7.7697,7.7697,7.7697
USDHKD,20251112,173400,7.7697,7.7697,7.7697,7.7697
USDHKD,20251112,173500,7.7697,7.7697,7.7697,7.7697
USDHKD,20251112,173600,7.7697,7.7697,7.7697,7.7697
USDHKD,20251112,173700,7.7697,7.7697,7.7697,7.7697
USDHKD,20251112,173800,7.7697,7.7697,7.7697,7.7697
USDHKD,20251112,173900,7.7697,7.7697,7.7697,7.7697
USDHKD,20251112,174000,7.7697,7.7697,7.7697,7.7697
USDHKD,20251112,174100,7.7697,7.7697,7.7697,7.7697
USDHKD,20251112,174200,7.7697,7.7697,7.7697,7.7697
USDHKD,20251112,174300,7.7697,7.7697,7.7697,7.7697
USDHKD,20251112,174400,7.7697,7.7697,7.7697,7.7697
USDHKD,20251112,174500,7.7697,7.7697,7.7697,7.7697
USDHKD,20251112,174600,7.7698,7.7698,7.7698,7.7698
USDHKD,20251112,174700,7.7698,7.7698,7.7698,7.7698
USDHKD,20251112,174800,7.7698,7.7698,7.7698,7.7698
USDHKD,20251112,174900,7.7698,7.7698,7.7698,7.7698
USDHKD,20251112,175000,7.7698,7.7698,7.7697,7.7697
USDHKD,20251112,175100,7.7698,7.7698,7.7698,7.7698
USDHKD,20251112,175200,7.7698,7.7698,7.7698,7.7698
USDHKD,20251112,175300,7.7698,7.7698,7.7698,7.7698
USDHKD,20251112,175400,7.7698,7.7698,7.7698,7.7698
USDHKD,20251112,175500,7.7698,7.7698,7.7698,7.7698
USDHKD,20251112,175600,7.7698,7.7698,7.7698,7.7698
USDHKD,20251112,175700,7.7698,7.7698,7.7698,7.7698
USDHKD,20251112,175800,7.7698,7.7698,7.7698,7.7698
USDHKD,20251112,175900,7.7698,7.7698,7.7698,7.7698
USDHKD,20251112,180000,7.7698,7.7698,7.7698,7.7698
USDHKD,20251112,180100,7.7698,7.7698,7.7698,7.7698
USDHKD,20251112,180200,7.7698,7.7698,7.7698,7.7698
USDHKD,20251112,180300,7.7698,7.7698,7.7698,7.7698
USDHKD,20251112,180400,7.7698,7.7698,7.7698,7.7698
USDHKD,20251112,180500,7.7698,7.7698,7.7698,7.7698
USDHKD,20251112,180600,7.7698,7.7698,7.7697,7.7697
USDHKD,20251112,180700,7.7697,7.7697,7.7697,7.7697
USDHKD,20251112,180800,7.7697,7.7697,7.7697,7.7697
USDHKD,20251112,180900,7.7697,7.7697,7.7697,7.7697
USDHKD,20251112,181000,7.7697,7.7697,7.7697,7.7697
USDHKD,20251112,181100,7.7697,7.7697,7.7697,7.7697
USDHKD,20251112,181200,7.7697,7.7697,7.7697,7.7697
USDHKD,20251112,181300,7.7697,7.7697,7.7697,7.7697
USDHKD,20251112,181400,7.7697,7.7697,7.7697,7.7697
USDHKD,20251112,181500,7.7697,7.7697,7.7697,7.7697
USDHKD,20251112,181600,7.7697,7.7697,7.7697,7.7697
USDHKD,20251112,181700,7.7697,7.7697,7.7697,7.7697
USDHKD,20251112,181800,7.7697,7.7697,7.7697,7.7697
USDHKD,20251112,181900,7.7697,7.7697,7.7697,7.7697
USDHKD,20251112,182000,7.7697,7.7697,7.7697,7.7697
USDHKD,20251112,182100,7.7697,7.7697,7.7697,7.7697
USDHKD,20251112,182200,7.7697,7.7697,7.7697,7.7697
USDHKD,20251112,182300,7.7697,7.7697,7.7697,7.7697
USDHKD,20251112,182400,7.7697,7.7698,7.7697,7.7698
USDHKD,20251112,182500,7.7698,7.7698,7.7698,7.7698
USDHKD,20251112,182600,7.7698,7.7698,7.7698,7.7698
USDHKD,20251112,182700,7.7698,7.7698,7.7698,7.7698
USDHKD,20251112,182800,7.7698,7.7698,7.7698,7.7698
USDHKD,20251112,182900,7.7698,7.7698,7.7698,7.7698
USDHKD,20251112,183000,7.7697,7.7698,7.7697,7.7698
USDHKD,20251112,183100,7.7698,7.7698,7.7698,7.7698
USDHKD,20251112,183200,7.7699,7.7699,7.7699,7.7699
USDHKD,20251112,183300,7.7699,7.7699,7.7699,7.7699
USDHKD,20251112,183400,7.7699,7.7699,7.7699,7.7699
USDHKD,20251112,183500,7.7699,7.7699,7.7699,7.7699
USDHKD,20251112,183600,7.7699,7.7699,7.7698,7.7698
USDHKD,20251112,183700,7.7698,7.7698,7.7698,7.7698
USDHKD,20251112,183800,7.7698,7.7698,7.7698,7.7698
USDHKD,20251112,183900,7.7698,7.7698,7.7698,7.7698
USDHKD,20251112,184000,7.7698,7.7698,7.7698,7.7698
USDHKD,20251112,184100,7.7698,7.7698,7.7698,7.7698
USDHKD,20251112,184200,7.7698,7.7698,7.7698,7.7698
USDHKD,20251112,184300,7.7698,7.7698,7.7697,7.7697
USDHKD,20251112,184400,7.7698,7.7698,7.7697,7.7697
USDHKD,20251112,184500,7.7698,7.7698,7.7698,7.7698
USDHKD,20251112,184600,7.7697,7.7698,7.7697,7.7698
USDHKD,20251112,184700,7.7697,7.7697,7.7697,7.7697
USDHKD,20251112,184800,7.7698,7.7698,7.7698,7.7698
USDHKD,20251112,184900,7.7697,7.7698,7.7697,7.7698
USDHKD,20251112,185000,7.7697,7.7697,7.7697,7.7697
USDHKD,20251112,185100,7.7698,7.7699,7.7698,7.7698
USDHKD,20251112,185200,7.7699,7.7699,7.7699,7.7699
USDHKD,20251112,185300,7.7698,7.7699,7.7698,7.7698
USDHKD,20251112,185400,7.7699,7.7699,7.7698,7.7698
USDHKD,20251112,185500,7.7699,7.7699,7.7698,7.7698
USDHKD,20251112,185600,7.7699,7.7699,7.7698,7.7699
USDHKD,20251112,185700,7.7698,7.7699,7.7698,7.7699
USDHKD,20251112,185800,7.7698,7.7699,7.7698,7.7698
USDHKD,20251112,185900,7.7699,7.7699,7.7698,7.7699
USDHKD,20251112,190000,7.7698,7.7699,7.7698,7.7699
USDHKD,20251112,190100,7.7698,7.7698,7.7698,7.7698
USDHKD,20251112,190200,7.7699,7.7699,7.7698,7.7698
USDHKD,20251112,190300,7.7699,7.7699,7.7699,7.7699
USDHKD,20251112,190400,7.7698,7.7699,7.7698,7.7698
USDHKD,20251112,190500,7.7699,7.7699,7.7698,7.7698
USDHKD,20251112,190600,7.7699,7.7699,7.7698,7.7699
USDHKD,20251112,190700,7.7698,7.7699,7.7698,7.7699
USDHKD,20251112,190800,7.7698,7.7698,7.7698,7.7698
USDHKD,20251112,190900,7.7699,7.7699,7.7698,7.7698
USDHKD,20251112,191000,7.7699,7.7699,7.7699,7.7699
USDHKD,20251112,191100,7.7698,7.7699,7.7698,7.7699
USDHKD,20251112,191200,7.7698,7.7698,7.7698,7.7698
USDHKD,20251112,191300,7.7699,7.7699,7.7698,7.7698
USDHKD,20251112,191400,7.7699,7.7699,7.7699,7.7699
USDHKD,20251112,191500,7.7698,7.7698,7.7697,7.7697
USDHKD,20251112,191600,7.7698,7.7698,7.7697,7.7697
USDHKD,20251112,191700,7.7698,7.7699,7.7698,7.7699
USDHKD,20251112,191800,7.7698,7.7699,7.7698,7.7699
USDHKD,20251112,191900,7.7698,7.7698,7.7698,7.7698
USDHKD,20251112,192000,7.7699,7.7699,7.7698,7.7698
USDHKD,20251112,192100,7.7699,7.7699,7.7699,7.7699
USDHKD,20251112,192200,7.7698,7.7698,7.7697,7.7698
USDHKD,20251112,192300,7.7699,7.7701,7.7699,7.7700
USDHKD,20251112,192400,7.7700,7.7700,7.7700,7.7700
USDHKD,20251112,192500,7.7700,7.7700,7.7700,7.7700
USDHKD,20251112,192600,7.7699,7.7699,7.7699,7.7699
USDHKD,20251112,192700,7.7700,7.7700,7.7699,7.7699
USDHKD,20251112,192800,7.7700,7.7700,7.7700,7.7700
USDHKD,20251112,192900,7.7699,7.7700,7.7699,7.7700
USDHKD,20251112,193000,7.7699,7.7700,7.7699,7.7700
USDHKD,20251112,193100,7.7699,7.7700,7.7699,7.7700
USDHKD,20251112,193200,7.7699,7.7700,7.7699,7.7700
USDHKD,20251112,193300,7.7700,7.7700,7.7700,7.7700
USDHKD,20251112,193400,7.7700,7.7700,7.7699,7.7700
USDHKD,20251112,193500,7.7700,7.7700,7.7700,7.7700
USDHKD,20251112,193600,7.7699,7.7700,7.7699,7.7700
USDHKD,20251112,193700,7.7700,7.7700,7.7700,7.7700
USDHKD,20251112,193800,7.7700,7.7700,7.7700,7.7700
USDHKD,20251112,193900,7.7699,7.7700,7.7699,7.7700
USDHKD,20251112,194000,7.7699,7.7700,7.7699,7.7700
USDHKD,20251112,194100,7.7699,7.7700,7.7699,7.7700
USDHKD,20251112,194200,7.7700,7.7700,7.7700,7.7700
USDHKD,20251112,194300,7.7700,7.7700,7.7700,7.7700
USDHKD,20251112,194400,7.7700,7.7700,7.7700,7.7700
USDHKD,20251112,194500,7.7700,7.7700,7.7700,7.7700
USDHKD,20251112,194600,7.7700,7.7700,7.7700,7.7700
USDHKD,20251112,194700,7.7701,7.7701,7.7701,7.7701
USDHKD,20251112,194800,7.7702,7.7702,7.7702,7.7702
USDHKD,20251112,194900,7.7702,7.7702,7.7702,7.7702
USDHKD,20251112,195000,7.7702,7.7702,7.7702,7.7702
USDHKD,20251112,195100,7.7702,7.7702,7.7702,7.7702
USDHKD,20251112,195200,7.7702,7.7703,7.7702,7.7703
USDHKD,20251112,195300,7.7703,7.7703,7.7703,7.7703
USDHKD,20251112,195400,7.7703,7.7703,7.7702,7.7702
USDHKD,20251112,195500,7.7702,7.7703,7.7702,7.7703
USDHKD,20251112,195600,7.7702,7.7702,7.7702,7.7702
USDHKD,20251112,195700,7.7702,7.7705,7.7702,7.7704
USDHKD,20251112,195800,7.7704,7.7704,7.7704,7.7704
USDHKD,20251112,195900,7.7704,7.7704,7.7704,7.7704
USDHKD,20251112,200000,7.7703,7.7703,7.7703,7.7703
USDHKD,20251112,200100,7.7703,7.7703,7.7703,7.7703
USDHKD,20251112,200200,7.7703,7.7704,7.7703,7.7704
USDHKD,20251112,200300,7.7704,7.7704,7.7704,7.7704
USDHKD,20251112,200400,7.7704,7.7704,7.7704,7.7704
USDHKD,20251112,200500,7.7704,7.7704,7.7704,7.7704
USDHKD,20251112,200600,7.7704,7.7704,7.7704,7.7704
USDHKD,20251112,200700,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,200800,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,200900,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,201000,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,201100,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,201200,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,201300,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,201400,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,201500,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,201600,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,201700,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,201800,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,201900,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,202000,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,202100,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,202200,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,202300,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,202400,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,202500,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,202600,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,202700,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,202800,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,202900,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,203000,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,203100,7.7705,7.7705,7.7705,7.7705
USDHKD,20251112,203200,7.7705,7.7705,7.7705,7.7705
USDHKD,20251112,203300,7.7705,7.7705,7.7705,7.7705
USDHKD,20251112,203400,7.7705,7.7705,7.7705,7.7705
USDHKD,20251112,203500,7.7705,7.7707,7.7705,7.7706
USDHKD,20251112,203600,7.7707,7.7709,7.7706,7.7707
USDHKD,20251112,203700,7.7706,7.7708,7.7706,7.7707
USDHKD,20251112,203800,7.7708,7.7709,7.7707,7.7708
USDHKD,20251112,203900,7.7707,7.7708,7.7707,7.7708
USDHKD,20251112,204000,7.7707,7.7708,7.7707,7.7708
USDHKD,20251112,204100,7.7707,7.7708,7.7707,7.7708
USDHKD,20251112,204200,7.7707,7.7708,7.7707,7.7708
USDHKD,20251112,204300,7.7707,7.7708,7.7707,7.7708
USDHKD,20251112,204400,7.7707,7.7708,7.7707,7.7708
USDHKD,20251112,204500,7.7707,7.7707,7.7706,7.7707
USDHKD,20251112,204600,7.7706,7.7707,7.7706,7.7706
USDHKD,20251112,204700,7.7707,7.7707,7.7706,7.7707
USDHKD,20251112,204800,7.7706,7.7707,7.7706,7.7707
USDHKD,20251112,204900,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,205000,7.7707,7.7707,7.7706,7.7706
USDHKD,20251112,205100,7.7707,7.7707,7.7707,7.7707
USDHKD,20251112,205200,7.7706,7.7707,7.7706,7.7707
USDHKD,20251112,205300,7.7706,7.7707,7.7706,7.7706
USDHKD,20251112,205400,7.7707,7.7707,7.7706,7.7707
USDHKD,20251112,205500,7.7706,7.7707,7.7706,7.7707
USDHKD,20251112,205600,7.7706,7.7707,7.7706,7.7707
USDHKD,20251112,205700,7.7706,7.7707,7.7706,7.7707
USDHKD,20251112,205800,7.7706,7.7707,7.7706,7.7707
USDHKD,20251112,205900,7.7706,7.7707,7.7706,7.7707
USDHKD,20251112,210000,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,210100,7.7707,7.7707,7.7706,7.7706
USDHKD,20251112,210200,7.7707,7.7707,7.7706,7.7707
USDHKD,20251112,210300,7.7706,7.7707,7.7706,7.7706
USDHKD,20251112,210400,7.7707,7.7707,7.7706,7.7707
USDHKD,20251112,210500,7.7709,7.7709,7.7709,7.7709
USDHKD,20251112,210600,7.7709,7.7709,7.7709,7.7709
USDHKD,20251112,210700,7.7709,7.7709,7.7709,7.7709
USDHKD,20251112,210800,7.7709,7.7709,7.7709,7.7709
USDHKD,20251112,210900,7.7709,7.7709,7.7709,7.7709
USDHKD,20251112,211000,7.7709,7.7709,7.7709,7.7709
USDHKD,20251112,211100,7.7709,7.7709,7.7709,7.7709
USDHKD,20251112,211200,7.7709,7.7709,7.7709,7.7709
USDHKD,20251112,211300,7.7709,7.7709,7.7709,7.7709
USDHKD,20251112,211400,7.7709,7.7709,7.7709,7.7709
USDHKD,20251112,211500,7.7709,7.7709,7.7709,7.7709
USDHKD,20251112,211600,7.7709,7.7709,7.7709,7.7709
USDHKD,20251112,211700,7.7709,7.7709,7.7709,7.7709
USDHKD,20251112,211800,7.7709,7.7709,7.7709,7.7709
USDHKD,20251112,211900,7.7709,7.7709,7.7709,7.7709
USDHKD,20251112,212000,7.7709,7.7709,7.7709,7.7709
USDHKD,20251112,212100,7.7709,7.7709,7.7709,7.7709
USDHKD,20251112,212200,7.7709,7.7709,7.7709,7.7709
USDHKD,20251112,212300,7.7709,7.7709,7.7709,7.7709
USDHKD,20251112,212400,7.7709,7.7709,7.7709,7.7709
USDHKD,20251112,212500,7.7709,7.7709,7.7709,7.7709
USDHKD,20251112,212600,7.7709,7.7709,7.7709,7.7709
USDHKD,20251112,212700,7.7709,7.7709,7.7709,7.7709
USDHKD,20251112,212800,7.7709,7.7709,7.7709,7.7709
USDHKD,20251112,212900,7.7709,7.7709,7.7709,7.7709
USDHKD,20251112,213000,7.7709,7.7709,7.7709,7.7709
USDHKD,20251112,213100,7.7709,7.7709,7.7709,7.7709
USDHKD,20251112,213200,7.7709,7.7709,7.7709,7.7709
USDHKD,20251112,213300,7.7709,7.7709,7.7709,7.7709
USDHKD,20251112,213400,7.7709,7.7709,7.7709,7.7709
USDHKD,20251112,213500,7.7709,7.7709,7.7709,7.7709
USDHKD,20251112,213600,7.7709,7.7709,7.7709,7.7709
USDHKD,20251112,213700,7.7709,7.7709,7.7709,7.7709
USDHKD,20251112,213800,7.7709,7.7709,7.7709,7.7709
USDHKD,20251112,213900,7.7709,7.7709,7.7709,7.7709
USDHKD,20251112,214000,7.7709,7.7709,7.7709,7.7709
USDHKD,20251112,214100,7.7709,7.7709,7.7709,7.7709
USDHKD,20251112,214200,7.7709,7.7709,7.7709,7.7709
USDHKD,20251112,214300,7.7709,7.7709,7.7709,7.7709
USDHKD,20251112,214400,7.7709,7.7709,7.7709,7.7709
USDHKD,20251112,214500,7.7709,7.7709,7.7709,7.7709
USDHKD,20251112,214600,7.7709,7.7709,7.7709,7.7709
USDHKD,20251112,214700,7.7709,7.7709,7.7709,7.7709
USDHKD,20251112,214800,7.7709,7.7709,7.7709,7.7709
USDHKD,20251112,214900,7.7709,7.7709,7.7709,7.7709
USDHKD,20251112,215000,7.7709,7.7709,7.7709,7.7709
USDHKD,20251112,215100,7.7709,7.7709,7.7709,7.7709
USDHKD,20251112,215200,7.7709,7.7709,7.7709,7.7709
USDHKD,20251112,215300,7.7709,7.7709,7.7709,7.7709
USDHKD,20251112,215400,7.7709,7.7709,7.7709,7.7709
USDHKD,20251112,215500,7.7709,7.7709,7.7709,7.7709
USDHKD,20251112,215600,7.7709,7.7709,7.7709,7.7709
USDHKD,20251112,215700,7.7709,7.7709,7.7709,7.7709
USDHKD,20251112,215800,7.7709,7.7709,7.7709,7.7709
USDHKD,20251112,215900,7.7709,7.7709,7.7709,7.7709
USDHKD,20251112,220000,7.7709,7.7709,7.7709,7.7709
USDHKD,20251112,220100,7.7709,7.7709,7.7709,7.7709
USDHKD,20251112,220200,7.7709,7.7709,7.7709,7.7709
USDHKD,20251112,220300,7.7709,7.7709,7.7709,7.7709
USDHKD,20251112,220400,7.7709,7.7709,7.7709,7.7709
USDHKD,20251112,220500,7.7709,7.7709,7.7709,7.7709
USDHKD,20251112,220600,7.7709,7.7709,7.7709,7.7709
USDHKD,20251112,220700,7.7709,7.7709,7.7709,7.7709
USDHKD,20251112,220800,7.7709,7.7709,7.7709,7.7709
USDHKD,20251112,220900,7.7709,7.7709,7.7709,7.7709
USDHKD,20251112,221000,7.7709,7.7709,7.7709,7.7709
USDHKD,20251112,221100,7.7709,7.7709,7.7709,7.7709
USDHKD,20251112,221200,7.7709,7.7709,7.7709,7.7709
USDHKD,20251112,221300,7.7709,7.7709,7.7709,7.7709
USDHKD,20251112,221400,7.7709,7.7709,7.7709,7.7709
USDHKD,20251112,221500,7.7709,7.7710,7.7709,7.7710
USDHKD,20251112,221600,7.7710,7.7710,7.7709,7.7709
USDHKD,20251112,221700,7.7709,7.7709,7.7709,7.7709
USDHKD,20251112,221800,7.7709,7.7709,7.7709,7.7709
USDHKD,20251112,221900,7.7708,7.7708,7.7708,7.7708
USDHKD,20251112,222000,7.7708,7.7709,7.7708,7.7709
USDHKD,20251112,222100,7.7709,7.7709,7.7709,7.7709
USDHKD,20251112,222200,7.7709,7.7709,7.7709,7.7709
USDHKD,20251112,222300,7.7709,7.7709,7.7709,7.7709
USDHKD,20251112,222400,7.7709,7.7709,7.7709,7.7709
USDHKD,20251112,222500,7.7709,7.7709,7.7709,7.7709
USDHKD,20251112,222600,7.7709,7.7709,7.7709,7.7709
USDHKD,20251112,222700,7.7709,7.7709,7.7709,7.7709
USDHKD,20251112,222800,7.7709,7.7709,7.7709,7.7709
USDHKD,20251112,222900,7.7709,7.7709,7.7709,7.7709
USDHKD,20251112,223000,7.7709,7.7709,7.7709,7.7709
USDHKD,20251112,223100,7.7710,7.7710,7.7710,7.7710
USDHKD,20251112,223200,7.7710,7.7710,7.7710,7.7710
USDHKD,20251112,223300,7.7710,7.7710,7.7710,7.7710
USDHKD,20251112,223400,7.7710,7.7710,7.7710,7.7710
USDHKD,20251112,223500,7.7709,7.7709,7.7709,7.7709
USDHKD,20251112,223600,7.7709,7.7709,7.7709,7.7709
USDHKD,20251112,223700,7.7709,7.7709,7.7709,7.7709
USDHKD,20251112,223800,7.7708,7.7708,7.7708,7.7708
USDHKD,20251112,223900,7.7708,7.7708,7.7708,7.7708
USDHKD,20251112,224000,7.7708,7.7709,7.7708,7.7709
USDHKD,20251112,224100,7.7709,7.7709,7.7709,7.7709
USDHKD,20251112,224200,7.7709,7.7709,7.7708,7.7708
USDHKD,20251112,224300,7.7707,7.7707,7.7706,7.7707
USDHKD,20251112,224400,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,224500,7.7707,7.7708,7.7707,7.7708
USDHKD,20251112,224600,7.7708,7.7708,7.7708,7.7708
USDHKD,20251112,224700,7.7708,7.7708,7.7707,7.7707
USDHKD,20251112,224800,7.7707,7.7707,7.7707,7.7707
USDHKD,20251112,224900,7.7707,7.7707,7.7707,7.7707
USDHKD,20251112,225000,7.7707,7.7707,7.7707,7.7707
USDHKD,20251112,225100,7.7708,7.7708,7.7708,7.7708
USDHKD,20251112,225200,7.7708,7.7708,7.7708,7.7708
USDHKD,20251112,225300,7.7708,7.7710,7.7707,7.7710
USDHKD,20251112,225400,7.7710,7.7710,7.7710,7.7710
USDHKD,20251112,225500,7.7710,7.7710,7.7710,7.7710
USDHKD,20251112,225600,7.7710,7.7710,7.7710,7.7710
USDHKD,20251112,225700,7.7712,7.7712,7.7712,7.7712
USDHKD,20251112,225800,7.7712,7.7712,7.7712,7.7712
USDHKD,20251112,225900,7.7711,7.7711,7.7710,7.7710
USDHKD,20251112,230000,7.7710,7.7710,7.7710,7.7710
USDHKD,20251112,230100,7.7710,7.7710,7.7710,7.7710
USDHKD,20251112,230200,7.7710,7.7710,7.7710,7.7710
USDHKD,20251112,230300,7.7710,7.7710,7.7710,7.7710
USDHKD,20251112,230400,7.7710,7.7710,7.7710,7.7710
USDHKD,20251112,230500,7.7710,7.7710,7.7710,7.7710
USDHKD,20251112,230600,7.7710,7.7710,7.7710,7.7710
USDHKD,20251112,230700,7.7710,7.7710,7.7710,7.7710
USDHKD,20251112,230800,7.7710,7.7710,7.7710,7.7710
USDHKD,20251112,230900,7.7710,7.7710,7.7710,7.7710
USDHKD,20251112,231000,7.7710,7.7710,7.7710,7.7710
USDHKD,20251112,231100,7.7710,7.7710,7.7710,7.7710
USDHKD,20251112,231200,7.7707,7.7707,7.7707,7.7707
USDHKD,20251112,231300,7.7706,7.7706,7.7705,7.7705
USDHKD,20251112,231400,7.7705,7.7705,7.7705,7.7705
USDHKD,20251112,231500,7.7705,7.7705,7.7705,7.7705
USDHKD,20251112,231600,7.7705,7.7705,7.7705,7.7705
USDHKD,20251112,231700,7.7705,7.7706,7.7705,7.7706
USDHKD,20251112,231800,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,231900,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,232000,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,232100,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,232200,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,232300,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,232400,7.7708,7.7708,7.7708,7.7708
USDHKD,20251112,232500,7.7708,7.7708,7.7708,7.7708
USDHKD,20251112,232600,7.7707,7.7707,7.7707,7.7707
USDHKD,20251112,232700,7.7707,7.7707,7.7707,7.7707
USDHKD,20251112,232800,7.7707,7.7707,7.7707,7.7707
USDHKD,20251112,232900,7.7707,7.7707,7.7707,7.7707
USDHKD,20251112,233000,7.7707,7.7707,7.7707,7.7707
USDHKD,20251112,233100,7.7707,7.7707,7.7706,7.7706
USDHKD,20251112,233200,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,233300,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,233400,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,233500,7.7707,7.7707,7.7707,7.7707
USDHKD,20251112,233600,7.7707,7.7707,7.7707,7.7707
USDHKD,20251112,233700,7.7707,7.7707,7.7707,7.7707
USDHKD,20251112,233800,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,233900,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,234000,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,234100,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,234200,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,234300,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,234400,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,234500,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,234600,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,234700,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,234800,7.7706,7.7707,7.7706,7.7707
USDHKD,20251112,234900,7.7707,7.7707,7.7706,7.7706
USDHKD,20251112,235000,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,235100,7.7706,7.7706,7.7706,7.7706
USDHKD,20251112,235200,7.7704,7.7704,7.7704,7.7704
USDHKD,20251112,235300,7.7704,7.7704,7.7704,7.7704
USDHKD,20251112,235400,7.7704,7.7704,7.7704,7.7704
USDHKD,20251112,235500,7.7704,7.7704,7.7704,7.7704
USDHKD,20251112,235600,7.7704,7.7704,7.7704,7.7704
USDHKD,20251112,235700,7.7704,7.7704,7.7704,7.7704
USDHKD,20251112,235800,7.7704,7.7704,7.7704,7.7704
USDHKD,20251112,235900,7.7704,7.7704,7.7704,7.7704
USDHKD,20251113,000000,7.7704,7.7704,7.7704,7.7704
USDMXN,20251112,000100,18.319,18.319,18.316,18.316
USDMXN,20251112,000200,18.315,18.315,18.315,18.315
USDMXN,20251112,000300,18.317,18.318,18.317,18.318
USDMXN,20251112,000400,18.318,18.322,18.318,18.322
USDMXN,20251112,000500,18.322,18.322,18.322,18.322
USDMXN,20251112,000600,18.323,18.323,18.320,18.321
USDMXN,20251112,000700,18.322,18.322,18.322,18.322
USDMXN,20251112,000800,18.322,18.322,18.321,18.321
USDMXN,20251112,000900,18.322,18.322,18.322,18.322
USDMXN,20251112,001000,18.322,18.322,18.321,18.321
USDMXN,20251112,001100,18.321,18.321,18.321,18.321
USDMXN,20251112,001200,18.321,18.323,18.321,18.323
USDMXN,20251112,001300,18.323,18.323,18.323,18.323
USDMXN,20251112,001400,18.323,18.323,18.323,18.323
USDMXN,20251112,001500,18.323,18.323,18.323,18.323
USDMXN,20251112,001600,18.323,18.323,18.323,18.323
USDMXN,20251112,001700,18.323,18.323,18.323,18.323
USDMXN,20251112,001800,18.323,18.323,18.323,18.323
USDMXN,20251112,001900,18.323,18.323,18.323,18.323
USDMXN,20251112,002000,18.323,18.323,18.323,18.323
USDMXN,20251112,002100,18.323,18.323,18.323,18.323
USDMXN,20251112,002200,18.323,18.323,18.323,18.323
USDMXN,20251112,002300,18.323,18.323,18.323,18.323
USDMXN,20251112,002400,18.323,18.324,18.323,18.324
USDMXN,20251112,002500,18.322,18.322,18.320,18.320
USDMXN,20251112,002600,18.320,18.320,18.320,18.320
USDMXN,20251112,002700,18.319,18.319,18.319,18.319
USDMXN,20251112,002800,18.319,18.319,18.318,18.318
USDMXN,20251112,002900,18.318,18.318,18.318,18.318
USDMXN,20251112,003000,18.319,18.319,18.319,18.319
USDMXN,20251112,003100,18.318,18.319,18.318,18.318
USDMXN,20251112,003200,18.318,18.318,18.318,18.318
USDMXN,20251112,003300,18.318,18.318,18.318,18.318
USDMXN,20251112,003400,18.318,18.318,18.318,18.318
USDMXN,20251112,003500,18.318,18.318,18.318,18.318
USDMXN,20251112,003600,18.318,18.318,18.318,18.318
USDMXN,20251112,003700,18.318,18.318,18.318,18.318
USDMXN,20251112,003800,18.319,18.319,18.319,18.319
USDMXN,20251112,003900,18.319,18.319,18.318,18.318
USDMXN,20251112,004000,18.318,18.318,18.318,18.318
USDMXN,20251112,004100,18.318,18.318,18.318,18.318
USDMXN,20251112,004200,18.318,18.318,18.318,18.318
USDMXN,20251112,004300,18.318,18.318,18.318,18.318
USDMXN,20251112,004400,18.318,18.318,18.318,18.318
USDMXN,20251112,004500,18.318,18.318,18.318,18.318
USDMXN,20251112,004600,18.313,18.314,18.313,18.314
USDMXN,20251112,004700,18.314,18.314,18.314,18.314
USDMXN,20251112,004800,18.314,18.314,18.314,18.314
USDMXN,20251112,004900,18.314,18.314,18.314,18.314
USDMXN,20251112,005000,18.314,18.314,18.314,18.314
USDMXN,20251112,005100,18.314,18.314,18.314,18.314
USDMXN,20251112,005200,18.314,18.314,18.314,18.314
USDMXN,20251112,005300,18.314,18.314,18.314,18.314
USDMXN,20251112,005400,18.314,18.314,18.314,18.314
USDMXN,20251112,005500,18.314,18.314,18.314,18.314
USDMXN,20251112,005600,18.314,18.314,18.314,18.314
USDMXN,20251112,005700,18.314,18.314,18.314,18.314
USDMXN,20251112,005800,18.314,18.314,18.314,18.314
USDMXN,20251112,005900,18.314,18.314,18.314,18.314
USDMXN,20251112,010000,18.315,18.315,18.315,18.315
USDMXN,20251112,010100,18.315,18.315,18.315,18.315
USDMXN,20251112,010200,18.317,18.318,18.317,18.317
USDMXN,20251112,010300,18.317,18.317,18.317,18.317
USDMXN,20251112,010400,18.316,18.316,18.316,18.316
USDMXN,20251112,010500,18.315,18.315,18.315,18.315
USDMXN,20251112,010600,18.315,18.315,18.315,18.315
USDMXN,20251112,010700,18.315,18.318,18.315,18.318
USDMXN,20251112,010800,18.318,18.318,18.318,18.318
USDMXN,20251112,010900,18.319,18.319,18.319,18.319
USDMXN,20251112,011000,18.319,18.319,18.319,18.319
USDMXN,20251112,011100,18.318,18.319,18.318,18.319
USDMXN,20251112,011200,18.317,18.317,18.316,18.316
USDMXN,20251112,011300,18.316,18.316,18.316,18.316
USDMXN,20251112,011400,18.316,18.316,18.315,18.315
USDMXN,20251112,011500,18.315,18.315,18.315,18.315
USDMXN,20251112,011600,18.315,18.315,18.315,18.315
USDMXN,20251112,011700,18.315,18.315,18.315,18.315
USDMXN,20251112,011800,18.315,18.315,18.315,18.315
USDMXN,20251112,011900,18.315,18.315,18.315,18.315
USDMXN,20251112,012000,18.314,18.314,18.314,18.314
USDMXN,20251112,012100,18.314,18.314,18.314,18.314
USDMXN,20251112,012200,18.314,18.315,18.314,18.315
USDMXN,20251112,012300,18.315,18.315,18.315,18.315
USDMXN,20251112,012400,18.314,18.314,18.314,18.314
USDMXN,20251112,012500,18.314,18.314,18.314,18.314
USDMXN,20251112,012600,18.314,18.315,18.314,18.315
USDMXN,20251112,012700,18.315,18.315,18.315,18.315
USDMXN,20251112,012800,18.315,18.315,18.315,18.315
USDMXN,20251112,012900,18.315,18.315,18.315,18.315
USDMXN,20251112,013000,18.315,18.315,18.315,18.315
USDMXN,20251112,013100,18.315,18.315,18.315,18.315
USDMXN,20251112,013200,18.315,18.315,18.315,18.315
USDMXN,20251112,013300,18.315,18.315,18.315,18.315
USDMXN,20251112,013400,18.315,18.315,18.315,18.315
USDMXN,20251112,013500,18.315,18.315,18.315,18.315
USDMXN,20251112,013600,18.315,18.315,18.315,18.315
USDMXN,20251112,013700,18.315,18.315,18.315,18.315
USDMXN,20251112,013800,18.315,18.315,18.315,18.315
USDMXN,20251112,013900,18.315,18.315,18.315,18.315
USDMXN,20251112,014000,18.315,18.315,18.315,18.315
USDMXN,20251112,014100,18.315,18.315,18.315,18.315
USDMXN,20251112,014200,18.315,18.315,18.315,18.315
USDMXN,20251112,014300,18.315,18.315,18.315,18.315
USDMXN,20251112,014400,18.315,18.315,18.315,18.315
USDMXN,20251112,014500,18.315,18.315,18.315,18.315
USDMXN,20251112,014600,18.315,18.315,18.315,18.315
USDMXN,20251112,014700,18.315,18.315,18.315,18.315
USDMXN,20251112,014800,18.315,18.315,18.315,18.315
USDMXN,20251112,014900,18.315,18.315,18.315,18.315
USDMXN,20251112,015000,18.316,18.316,18.316,18.316
USDMXN,20251112,015100,18.315,18.315,18.315,18.315
USDMXN,20251112,015200,18.315,18.315,18.315,18.315
USDMXN,20251112,015300,18.315,18.315,18.315,18.315
USDMXN,20251112,015400,18.315,18.315,18.315,18.315
USDMXN,20251112,015500,18.315,18.317,18.315,18.316
USDMXN,20251112,015600,18.317,18.317,18.316,18.316
USDMXN,20251112,015700,18.316,18.316,18.316,18.316
USDMXN,20251112,015800,18.316,18.316,18.316,18.316
USDMXN,20251112,015900,18.316,18.316,18.316,18.316
USDMXN,20251112,020000,18.316,18.316,18.316,18.316
USDMXN,20251112,020100,18.316,18.316,18.316,18.316
USDMXN,20251112,020200,18.316,18.316,18.315,18.315
USDMXN,20251112,020300,18.315,18.315,18.315,18.315
USDMXN,20251112,020400,18.315,18.316,18.315,18.316
USDMXN,20251112,020500,18.315,18.315,18.315,18.315
USDMXN,20251112,020600,18.315,18.315,18.315,18.315
USDMXN,20251112,020700,18.314,18.314,18.314,18.314
USDMXN,20251112,020800,18.314,18.314,18.314,18.314
USDMXN,20251112,020900,18.314,18.314,18.314,18.314
USDMXN,20251112,021000,18.316,18.317,18.316,18.316
USDMXN,20251112,021100,18.316,18.316,18.316,18.316
USDMXN,20251112,021200,18.316,18.316,18.316,18.316
USDMXN,20251112,021300,18.315,18.315,18.315,18.315
USDMXN,20251112,021400,18.315,18.315,18.315,18.315
USDMXN,20251112,021500,18.315,18.315,18.315,18.315
USDMXN,20251112,021600,18.315,18.315,18.315,18.315
USDMXN,20251112,021700,18.315,18.315,18.315,18.315
USDMXN,20251112,021800,18.315,18.315,18.315,18.315
USDMXN,20251112,021900,18.315,18.315,18.315,18.315
USDMXN,20251112,022000,18.314,18.314,18.314,18.314
USDMXN,20251112,022100,18.314,18.314,18.314,18.314
USDMXN,20251112,022200,18.314,18.314,18.314,18.314
USDMXN,20251112,022300,18.314,18.315,18.314,18.315
USDMXN,20251112,022400,18.315,18.315,18.315,18.315
USDMXN,20251112,022500,18.316,18.316,18.316,18.316
USDMXN,20251112,022600,18.316,18.316,18.316,18.316
USDMXN,20251112,022700,18.316,18.316,18.316,18.316
USDMXN,20251112,022800,18.315,18.315,18.315,18.315
USDMXN,20251112,022900,18.315,18.315,18.315,18.315
USDMXN,20251112,023000,18.315,18.316,18.315,18.316
USDMXN,20251112,023100,18.316,18.316,18.316,18.316
USDMXN,20251112,023200,18.316,18.316,18.316,18.316
USDMXN,20251112,023300,18.316,18.318,18.316,18.318
USDMXN,20251112,023400,18.318,18.318,18.318,18.318
USDMXN,20251112,023500,18.319,18.319,18.319,18.319
USDMXN,20251112,023600,18.319,18.319,18.319,18.319
USDMXN,20251112,023700,18.319,18.319,18.319,18.319
USDMXN,20251112,023800,18.319,18.319,18.318,18.318
USDMXN,20251112,023900,18.319,18.321,18.319,18.321
USDMXN,20251112,024000,18.321,18.322,18.321,18.322
USDMXN,20251112,024100,18.321,18.322,18.321,18.322
USDMXN,20251112,024200,18.322,18.322,18.322,18.322
USDMXN,20251112,024300,18.321,18.321,18.321,18.321
USDMXN,20251112,024400,18.321,18.321,18.321,18.321
USDMXN,20251112,024500,18.321,18.322,18.321,18.322
USDMXN,20251112,024600,18.321,18.321,18.319,18.319
USDMXN,20251112,024700,18.318,18.318,18.318,18.318
USDMXN,20251112,024800,18.318,18.318,18.318,18.318
USDMXN,20251112,024900,18.318,18.318,18.318,18.318
USDMXN,20251112,025000,18.318,18.318,18.318,18.318
USDMXN,20251112,025100,18.318,18.320,18.318,18.320
USDMXN,20251112,025200,18.321,18.321,18.320,18.320
USDMXN,20251112,025300,18.319,18.320,18.319,18.319
USDMXN,20251112,025400,18.320,18.321,18.320,18.320
USDMXN,20251112,025500,18.319,18.319,18.319,18.319
USDMXN,20251112,025600,18.319,18.319,18.319,18.319
USDMXN,20251112,025700,18.319,18.320,18.319,18.319
USDMXN,20251112,025800,18.318,18.318,18.318,18.318
USDMXN,20251112,025900,18.318,18.319,18.318,18.319
USDMXN,20251112,030000,18.320,18.322,18.320,18.322
USDMXN,20251112,030100,18.322,18.322,18.322,18.322
USDMXN,20251112,030200,18.321,18.322,18.321,18.322
USDMXN,20251112,030300,18.323,18.323,18.322,18.322
USDMXN,20251112,030400,18.321,18.321,18.321,18.321
USDMXN,20251112,030500,18.321,18.322,18.321,18.322
USDMXN,20251112,030600,18.322,18.322,18.322,18.322
USDMXN,20251112,030700,18.322,18.322,18.322,18.322
USDMXN,20251112,030800,18.321,18.322,18.319,18.319
USDMXN,20251112,030900,18.318,18.318,18.318,18.318
USDMXN,20251112,031000,18.317,18.317,18.316,18.316
USDMXN,20251112,031100,18.316,18.316,18.315,18.315
USDMXN,20251112,031200,18.315,18.315,18.315,18.315
USDMXN,20251112,031300,18.315,18.315,18.315,18.315
USDMXN,20251112,031400,18.315,18.315,18.315,18.315
USDMXN,20251112,031500,18.315,18.315,18.315,18.315
USDMXN,20251112,031600,18.315,18.315,18.315,18.315
USDMXN,20251112,031700,18.314,18.314,18.314,18.314
USDMXN,20251112,031800,18.314,18.314,18.314,18.314
USDMXN,20251112,031900,18.314,18.314,18.314,18.314
USDMXN,20251112,032000,18.314,18.314,18.314,18.314
USDMXN,20251112,032100,18.314,18.314,18.314,18.314
USDMXN,20251112,032200,18.314,18.314,18.313,18.314
USDMXN,20251112,032300,18.314,18.314,18.313,18.313
USDMXN,20251112,032400,18.314,18.314,18.314,18.314
USDMXN,20251112,032500,18.314,18.314,18.314,18.314
USDMXN,20251112,032600,18.314,18.314,18.313,18.313
USDMXN,20251112,032700,18.314,18.315,18.314,18.315
USDMXN,20251112,032800,18.315,18.315,18.315,18.315
USDMXN,20251112,032900,18.314,18.315,18.314,18.315
USDMXN,20251112,033000,18.315,18.315,18.315,18.315
USDMXN,20251112,033100,18.315,18.316,18.315,18.316
USDMXN,20251112,033200,18.318,18.319,18.318,18.318
USDMXN,20251112,033300,18.318,18.318,18.318,18.318
USDMXN,20251112,033400,18.318,18.318,18.318,18.318
USDMXN,20251112,033500,18.319,18.319,18.318,18.318
USDMXN,20251112,033600,18.318,18.318,18.318,18.318
USDMXN,20251112,033700,18.319,18.319,18.318,18.318
USDMXN,20251112,033800,18.318,18.319,18.318,18.318
USDMXN,20251112,033900,18.319,18.319,18.318,18.318
USDMXN,20251112,034000,18.318,18.318,18.318,18.318
USDMXN,20251112,034100,18.318,18.318,18.318,18.318
USDMXN,20251112,034200,18.318,18.318,18.318,18.318
USDMXN,20251112,034300,18.320,18.320,18.320,18.320
USDMXN,20251112,034400,18.319,18.319,18.319,18.319
USDMXN,20251112,034500,18.319,18.319,18.319,18.319
USDMXN,20251112,034600,18.318,18.318,18.318,18.318
USDMXN,20251112,034700,18.318,18.319,18.318,18.319
USDMXN,20251112,034800,18.321,18.322,18.321,18.321
USDMXN,20251112,034900,18.322,18.323,18.322,18.322
USDMXN,20251112,035000,18.322,18.322,18.321,18.321
USDMXN,20251112,035100,18.322,18.322,18.322,18.322
USDMXN,20251112,035200,18.322,18.322,18.321,18.322
USDMXN,20251112,035300,18.321,18.321,18.321,18.321
USDMXN,20251112,035400,18.321,18.321,18.321,18.321
USDMXN,20251112,035500,18.321,18.322,18.321,18.322
USDMXN,20251112,035600,18.322,18.322,18.322,18.322
USDMXN,20251112,035700,18.322,18.322,18.322,18.322
USDMXN,20251112,035800,18.322,18.322,18.322,18.322
USDMXN,20251112,035900,18.323,18.323,18.322,18.322
USDMXN,20251112,040000,18.322,18.322,18.322,18.322
USDMXN,20251112,040100,18.323,18.323,18.323,18.323
USDMXN,20251112,040200,18.323,18.324,18.323,18.324
USDMXN,20251112,040300,18.324,18.326,18.324,18.325
USDMXN,20251112,040400,18.325,18.325,18.325,18.325
USDMXN,20251112,040500,18.324,18.324,18.324,18.324
USDMXN,20251112,040600,18.325,18.325,18.325,18.325
USDMXN,20251112,040700,18.325,18.325,18.325,18.325
USDMXN,20251112,040800,18.325,18.325,18.325,18.325
USDMXN,20251112,040900,18.325,18.325,18.324,18.324
USDMXN,20251112,041000,18.324,18.324,18.324,18.324
USDMXN,20251112,041100,18.325,18.325,18.325,18.325
USDMXN,20251112,041200,18.325,18.325,18.325,18.325
USDMXN,20251112,041300,18.325,18.325,18.324,18.324
USDMXN,20251112,041400,18.325,18.325,18.324,18.325
USDMXN,20251112,041500,18.325,18.325,18.325,18.325
USDMXN,20251112,041600,18.324,18.324,18.324,18.324
USDMXN,20251112,041700,18.323,18.323,18.322,18.322
USDMXN,20251112,041800,18.321,18.321,18.321,18.321
USDMXN,20251112,041900,18.321,18.321,18.321,18.321
USDMXN,20251112,042000,18.321,18.321,18.321,18.321
USDMXN,20251112,042100,18.321,18.321,18.321,18.321
USDMXN,20251112,042200,18.319,18.319,18.315,18.315
USDMXN,20251112,042300,18.315,18.315,18.315,18.315
USDMXN,20251112,042400,18.315,18.315,18.315,18.315
USDMXN,20251112,042500,18.316,18.318,18.316,18.318
USDMXN,20251112,042600,18.318,18.318,18.318,18.318
USDMXN,20251112,042700,18.318,18.318,18.318,18.318
USDMXN,20251112,042800,18.318,18.318,18.318,18.318
USDMXN,20251112,042900,18.319,18.319,18.319,18.319
USDMXN,20251112,043000,18.319,18.319,18.319,18.319
USDMXN,20251112,043100,18.319,18.320,18.319,18.320
USDMXN,20251112,043200,18.320,18.320,18.319,18.319
USDMXN,20251112,043300,18.318,18.318,18.317,18.317
USDMXN,20251112,043400,18.317,18.318,18.317,18.318
USDMXN,20251112,043500,18.318,18.318,18.318,18.318
USDMXN,20251112,043600,18.316,18.316,18.315,18.315
USDMXN,20251112,043700,18.315,18.315,18.315,18.315
USDMXN,20251112,043800,18.315,18.315,18.315,18.315
USDMXN,20251112,043900,18.315,18.316,18.315,18.316
USDMXN,20251112,044000,18.317,18.317,18.317,18.317
USDMXN,20251112,044100,18.316,18.317,18.316,18.317
USDMXN,20251112,044200,18.317,18.317,18.316,18.317
USDMXN,20251112,044300,18.318,18.318,18.318,18.318
USDMXN,20251112,044400,18.318,18.319,18.318,18.319
USDMXN,20251112,044500,18.319,18.319,18.318,18.318
USDMXN,20251112,044600,18.318,18.318,18.318,18.318
USDMXN,20251112,044700,18.318,18.318,18.318,18.318
USDMXN,20251112,044800,18.318,18.318,18.318,18.318
USDMXN,20251112,044900,18.318,18.318,18.318,18.318
USDMXN,20251112,045000,18.318,18.318,18.318,18.318
USDMXN,20251112,045100,18.317,18.317,18.317,18.317
USDMXN,20251112,045200,18.317,18.317,18.317,18.317
USDMXN,20251112,045300,18.318,18.318,18.318,18.318
USDMXN,20251112,045400,18.317,18.317,18.316,18.317
USDMXN,20251112,045500,18.316,18.318,18.316,18.318
USDMXN,20251112,045600,18.318,18.318,18.318,18.318
USDMXN,20251112,045700,18.319,18.319,18.319,18.319
USDMXN,20251112,045800,18.319,18.319,18.318,18.318
USDMXN,20251112,045900,18.318,18.318,18.318,18.318
USDMXN,20251112,050000,18.318,18.318,18.318,18.318
USDMXN,20251112,050100,18.318,18.318,18.318,18.318
USDMXN,20251112,050200,18.318,18.318,18.318,18.318
USDMXN,20251112,050300,18.318,18.319,18.318,18.319
USDMXN,20251112,050400,18.318,18.318,18.318,18.318
USDMXN,20251112,050500,18.318,18.318,18.318,18.318
USDMXN,20251112,050600,18.319,18.322,18.319,18.322
USDMXN,20251112,050700,18.322,18.322,18.322,18.322
USDMXN,20251112,050800,18.322,18.322,18.322,18.322
USDMXN,20251112,050900,18.322,18.322,18.322,18.322
USDMXN,20251112,051000,18.322,18.322,18.322,18.322
USDMXN,20251112,051100,18.322,18.322,18.322,18.322
USDMXN,20251112,051200,18.322,18.322,18.322,18.322
USDMXN,20251112,051300,18.322,18.322,18.322,18.322
USDMXN,20251112,051400,18.322,18.322,18.322,18.322
USDMXN,20251112,051500,18.322,18.322,18.322,18.322
USDMXN,20251112,051600,18.322,18.322,18.322,18.322
USDMXN,20251112,051700,18.322,18.322,18.322,18.322
USDMXN,20251112,051800,18.322,18.322,18.322,18.322
USDMXN,20251112,051900,18.322,18.322,18.322,18.322
USDMXN,20251112,052000,18.322,18.322,18.322,18.322
USDMXN,20251112,052100,18.323,18.323,18.323,18.323
USDMXN,20251112,052200,18.322,18.322,18.322,18.322
USDMXN,20251112,052300,18.322,18.322,18.322,18.322
USDMXN,20251112,052400,18.322,18.323,18.322,18.323
USDMXN,20251112,052500,18.322,18.322,18.322,18.322
USDMXN,20251112,052600,18.323,18.323,18.322,18.322
USDMXN,20251112,052700,18.322,18.322,18.322,18.322
USDMXN,20251112,052800,18.322,18.322,18.322,18.322
USDMXN,20251112,052900,18.322,18.322,18.322,18.322
USDMXN,20251112,053000,18.322,18.322,18.322,18.322
USDMXN,20251112,053100,18.321,18.322,18.321,18.322
USDMXN,20251112,053200,18.322,18.322,18.322,18.322
USDMXN,20251112,053300,18.322,18.322,18.322,18.322
USDMXN,20251112,053400,18.322,18.322,18.322,18.322
USDMXN,20251112,053500,18.322,18.322,18.322,18.322
USDMXN,20251112,053600,18.322,18.322,18.322,18.322
USDMXN,20251112,053700,18.322,18.322,18.322,18.322
USDMXN,20251112,053800,18.322,18.322,18.322,18.322
USDMXN,20251112,053900,18.322,18.322,18.322,18.322
USDMXN,20251112,054000,18.323,18.323,18.323,18.323
USDMXN,20251112,054100,18.323,18.323,18.323,18.323
USDMXN,20251112,054200,18.323,18.323,18.323,18.323
USDMXN,20251112,054300,18.322,18.322,18.322,18.322
USDMXN,20251112,054400,18.322,18.322,18.322,18.322
USDMXN,20251112,054500,18.322,18.322,18.322,18.322
USDMXN,20251112,054600,18.322,18.322,18.322,18.322
USDMXN,20251112,054700,18.322,18.322,18.322,18.322
USDMXN,20251112,054800,18.322,18.323,18.322,18.323
USDMXN,20251112,054900,18.322,18.322,18.322,18.322
USDMXN,20251112,055000,18.322,18.322,18.322,18.322
USDMXN,20251112,055100,18.322,18.322,18.322,18.322
USDMXN,20251112,055200,18.322,18.322,18.322,18.322
USDMXN,20251112,055300,18.321,18.321,18.321,18.321
USDMXN,20251112,055400,18.321,18.322,18.321,18.322
USDMXN,20251112,055500,18.322,18.322,18.322,18.322
USDMXN,20251112,055600,18.322,18.322,18.322,18.322
USDMXN,20251112,055700,18.322,18.322,18.322,18.322
USDMXN,20251112,055800,18.322,18.322,18.322,18.322
USDMXN,20251112,055900,18.322,18.322,18.322,18.322
USDMXN,20251112,060000,18.322,18.322,18.322,18.322
USDMXN,20251112,060100,18.322,18.322,18.322,18.322
USDMXN,20251112,060200,18.322,18.322,18.322,18.322
USDMXN,20251112,060300,18.322,18.322,18.322,18.322
USDMXN,20251112,060400,18.322,18.322,18.322,18.322
USDMXN,20251112,060500,18.322,18.322,18.322,18.322
USDMXN,20251112,060600,18.322,18.322,18.321,18.321
USDMXN,20251112,060700,18.321,18.321,18.320,18.320
USDMXN,20251112,060800,18.319,18.319,18.318,18.318
USDMXN,20251112,060900,18.319,18.319,18.318,18.318
USDMXN,20251112,061000,18.319,18.319,18.318,18.318
USDMXN,20251112,061100,18.318,18.319,18.318,18.319
USDMXN,20251112,061200,18.318,18.318,18.318,18.318
USDMXN,20251112,061300,18.319,18.319,18.318,18.318
USDMXN,20251112,061400,18.318,18.318,18.318,18.318
USDMXN,20251112,061500,18.318,18.318,18.318,18.318
USDMXN,20251112,061600,18.319,18.319,18.318,18.318
USDMXN,20251112,061700,18.318,18.318,18.318,18.318
USDMXN,20251112,061800,18.318,18.319,18.318,18.319
USDMXN,20251112,061900,18.318,18.318,18.318,18.318
USDMXN,20251112,062000,18.318,18.318,18.318,18.318
USDMXN,20251112,062100,18.317,18.318,18.316,18.316
USDMXN,20251112,062200,18.315,18.315,18.314,18.314
USDMXN,20251112,062300,18.315,18.315,18.315,18.315
USDMXN,20251112,062400,18.314,18.314,18.313,18.313
USDMXN,20251112,062500,18.314,18.315,18.314,18.315
USDMXN,20251112,062600,18.315,18.316,18.315,18.316
USDMXN,20251112,062700,18.316,18.316,18.316,18.316
USDMXN,20251112,062800,18.316,18.316,18.315,18.315
USDMXN,20251112,062900,18.314,18.314,18.314,18.314
USDMXN,20251112,063000,18.315,18.315,18.315,18.315
USDMXN,20251112,063100,18.315,18.315,18.315,18.315
USDMXN,20251112,063200,18.315,18.315,18.315,18.315
USDMXN,20251112,063300,18.315,18.315,18.315,18.315
USDMXN,20251112,063400,18.314,18.314,18.314,18.314
USDMXN,20251112,063500,18.314,18.315,18.314,18.315
USDMXN,20251112,063600,18.314,18.315,18.314,18.315
USDMXN,20251112,063700,18.315,18.315,18.315,18.315
USDMXN,20251112,063800,18.315,18.315,18.315,18.315
USDMXN,20251112,063900,18.316,18.316,18.316,18.316
USDMXN,20251112,064000,18.316,18.316,18.315,18.315
USDMXN,20251112,064100,18.314,18.314,18.312,18.313
USDMXN,20251112,064200,18.312,18.313,18.312,18.313
USDMXN,20251112,064300,18.313,18.313,18.313,18.313
USDMXN,20251112,064400,18.313,18.313,18.312,18.312
USDMXN,20251112,064500,18.312,18.312,18.312,18.312
USDMXN,20251112,064600,18.311,18.313,18.311,18.313
USDMXN,20251112,064700,18.312,18.312,18.312,18.312
USDMXN,20251112,064800,18.310,18.310,18.308,18.308
USDMXN,20251112,064900,18.308,18.308,18.308,18.308
USDMXN,20251112,065000,18.308,18.308,18.308,18.308
USDMXN,20251112,065100,18.308,18.308,18.308,18.308
USDMXN,20251112,065200,18.308,18.308,18.308,18.308
USDMXN,20251112,065300,18.308,18.308,18.308,18.308
USDMXN,20251112,065400,18.308,18.308,18.307,18.307
USDMXN,20251112,065500,18.308,18.308,18.308,18.308
USDMXN,20251112,065600,18.308,18.308,18.308,18.308
USDMXN,20251112,065700,18.308,18.308,18.308,18.308
USDMXN,20251112,065800,18.308,18.308,18.308,18.308
USDMXN,20251112,065900,18.308,18.308,18.308,18.308
USDMXN,20251112,070000,18.308,18.308,18.308,18.308
USDMXN,20251112,070100,18.308,18.308,18.308,18.308
USDMXN,20251112,070200,18.308,18.308,18.308,18.308
USDMXN,20251112,070300,18.307,18.307,18.307,18.307
USDMXN,20251112,070400,18.307,18.307,18.305,18.305
USDMXN,20251112,070500,18.306,18.310,18.306,18.308
USDMXN,20251112,070600,18.307,18.307,18.307,18.307
USDMXN,20251112,070700,18.307,18.307,18.307,18.307
USDMXN,20251112,070800,18.307,18.307,18.307,18.307
USDMXN,20251112,070900,18.307,18.308,18.307,18.308
USDMXN,20251112,071000,18.308,18.308,18.308,18.308
USDMXN,20251112,071100,18.306,18.306,18.304,18.304
USDMXN,20251112,071200,18.304,18.305,18.304,18.305
USDMXN,20251112,071300,18.305,18.305,18.305,18.305
USDMXN,20251112,071400,18.305,18.305,18.304,18.305
USDMXN,20251112,071500,18.305,18.305,18.305,18.305
USDMXN,20251112,071600,18.304,18.304,18.302,18.302
USDMXN,20251112,071700,18.301,18.301,18.301,18.301
USDMXN,20251112,071800,18.301,18.301,18.301,18.301
USDMXN,20251112,071900,18.301,18.301,18.301,18.301
USDMXN,20251112,072000,18.301,18.301,18.301,18.301
USDMXN,20251112,072100,18.301,18.301,18.301,18.301
USDMXN,20251112,072200,18.301,18.301,18.301,18.301
USDMXN,20251112,072300,18.301,18.301,18.301,18.301
USDMXN,20251112,072400,18.301,18.301,18.301,18.301
USDMXN,20251112,072500,18.301,18.301,18.301,18.301
USDMXN,20251112,072600,18.301,18.301,18.301,18.301
USDMXN,20251112,072700,18.301,18.301,18.301,18.301
USDMXN,20251112,072800,18.301,18.301,18.301,18.301
USDMXN,20251112,072900,18.301,18.302,18.301,18.302
USDMXN,20251112,073000,18.301,18.301,18.300,18.300
USDMXN,20251112,073100,18.299,18.299,18.299,18.299
USDMXN,20251112,073200,18.299,18.299,18.299,18.299
USDMXN,20251112,073300,18.299,18.299,18.299,18.299
USDMXN,20251112,073400,18.299,18.299,18.299,18.299
USDMXN,20251112,073500,18.299,18.299,18.299,18.299
USDMXN,20251112,073600,18.299,18.299,18.299,18.299
USDMXN,20251112,073700,18.299,18.299,18.298,18.298
USDMXN,20251112,073800,18.298,18.298,18.298,18.298
USDMXN,20251112,073900,18.298,18.298,18.298,18.298
USDMXN,20251112,074000,18.298,18.298,18.298,18.298
USDMXN,20251112,074100,18.298,18.298,18.298,18.298
USDMXN,20251112,074200,18.299,18.299,18.299,18.299
USDMXN,20251112,074300,18.299,18.299,18.299,18.299
USDMXN,20251112,074400,18.299,18.299,18.299,18.299
USDMXN,20251112,074500,18.299,18.299,18.299,18.299
USDMXN,20251112,074600,18.299,18.299,18.299,18.299
USDMXN,20251112,074700,18.299,18.299,18.299,18.299
USDMXN,20251112,074800,18.299,18.299,18.299,18.299
USDMXN,20251112,074900,18.298,18.298,18.298,18.298
USDMXN,20251112,075000,18.298,18.299,18.298,18.299
USDMXN,20251112,075100,18.299,18.299,18.299,18.299
USDMXN,20251112,075200,18.299,18.299,18.299,18.299
USDMXN,20251112,075300,18.299,18.299,18.299,18.299
USDMXN,20251112,075400,18.299,18.299,18.299,18.299
USDMXN,20251112,075500,18.298,18.298,18.298,18.298
USDMXN,20251112,075600,18.298,18.298,18.298,18.298
USDMXN,20251112,075700,18.298,18.298,18.298,18.298
USDMXN,20251112,075800,18.298,18.299,18.298,18.299
USDMXN,20251112,075900,18.299,18.299,18.299,18.299
USDMXN,20251112,080000,18.299,18.299,18.299,18.299
USDMXN,20251112,080100,18.298,18.299,18.298,18.299
USDMXN,20251112,080200,18.299,18.299,18.296,18.296
USDMXN,20251112,080300,18.296,18.296,18.296,18.296
USDMXN,20251112,080400,18.295,18.296,18.295,18.296
USDMXN,20251112,080500,18.296,18.296,18.296,18.296
USDMXN,20251112,080600,18.296,18.296,18.294,18.294
USDMXN,20251112,080700,18.295,18.298,18.294,18.298
USDMXN,20251112,080800,18.297,18.298,18.297,18.297
USDMXN,20251112,080900,18.298,18.298,18.297,18.297
USDMXN,20251112,081000,18.298,18.298,18.298,18.298
USDMXN,20251112,081100,18.297,18.297,18.297,18.297
USDMXN,20251112,081200,18.296,18.296,18.295,18.296
USDMXN,20251112,081300,18.295,18.296,18.295,18.296
USDMXN,20251112,081400,18.296,18.296,18.295,18.295
USDMXN,20251112,081500,18.296,18.296,18.295,18.295
USDMXN,20251112,081600,18.296,18.296,18.295,18.296
USDMXN,20251112,081700,18.295,18.295,18.295,18.295
USDMXN,20251112,081800,18.296,18.298,18.296,18.298
USDMXN,20251112,081900,18.299,18.299,18.299,18.299
USDMXN,20251112,082000,18.299,18.299,18.299,18.299
USDMXN,20251112,082100,18.300,18.300,18.300,18.300
USDMXN,20251112,082200,18.300,18.300,18.299,18.299
USDMXN,20251112,082300,18.299,18.299,18.299,18.299
USDMXN,20251112,082400,18.299,18.299,18.298,18.298
USDMXN,20251112,082500,18.298,18.298,18.298,18.298
USDMXN,20251112,082600,18.298,18.298,18.298,18.298
USDMXN,20251112,082700,18.299,18.299,18.299,18.299
USDMXN,20251112,082800,18.298,18.298,18.296,18.296
USDMXN,20251112,082900,18.296,18.296,18.295,18.295
USDMXN,20251112,083000,18.295,18.295,18.295,18.295
USDMXN,20251112,083100,18.296,18.296,18.296,18.296
USDMXN,20251112,083200,18.295,18.295,18.295,18.295
USDMXN,20251112,083300,18.295,18.295,18.295,18.295
USDMXN,20251112,083400,18.295,18.295,18.295,18.295
USDMXN,20251112,083500,18.296,18.296,18.296,18.296
USDMXN,20251112,083600,18.297,18.297,18.296,18.296
USDMXN,20251112,083700,18.295,18.295,18.295,18.295
USDMXN,20251112,083800,18.296,18.296,18.296,18.296
USDMXN,20251112,083900,18.296,18.296,18.295,18.295
USDMXN,20251112,084000,18.295,18.295,18.295,18.295
USDMXN,20251112,084100,18.295,18.295,18.295,18.295
USDMXN,20251112,084200,18.295,18.296,18.295,18.296
USDMXN,20251112,084300,18.296,18.296,18.296,18.296
USDMXN,20251112,084400,18.295,18.295,18.295,18.295
USDMXN,20251112,084500,18.295,18.296,18.295,18.296
USDMXN,20251112,084600,18.296,18.296,18.296,18.296
USDMXN,20251112,084700,18.296,18.296,18.296,18.296
USDMXN,20251112,084800,18.296,18.296,18.296,18.296
USDMXN,20251112,084900,18.296,18.296,18.296,18.296
USDMXN,20251112,085000,18.295,18.295,18.295,18.295
USDMXN,20251112,085100,18.296,18.296,18.296,18.296
USDMXN,20251112,085200,18.296,18.296,18.296,18.296
USDMXN,20251112,085300,18.296,18.296,18.296,18.296
USDMXN,20251112,085400,18.296,18.296,18.296,18.296
USDMXN,20251112,085500,18.296,18.297,18.296,18.297
USDMXN,20251112,085600,18.296,18.296,18.296,18.296
USDMXN,20251112,085700,18.296,18.296,18.295,18.295
USDMXN,20251112,085800,18.296,18.296,18.296,18.296
USDMXN,20251112,085900,18.297,18.297,18.296,18.296
USDMXN,20251112,090000,18.296,18.296,18.296,18.296
USDMXN,20251112,090100,18.295,18.297,18.295,18.297
USDMXN,20251112,090200,18.296,18.298,18.296,18.298
USDMXN,20251112,090300,18.299,18.299,18.298,18.299
USDMXN,20251112,090400,18.300,18.300,18.300,18.300
USDMXN,20251112,090500,18.299,18.299,18.299,18.299
USDMXN,20251112,090600,18.299,18.299,18.299,18.299
USDMXN,20251112,090700,18.299,18.299,18.299,18.299
USDMXN,20251112,090800,18.298,18.299,18.298,18.298
USDMXN,20251112,090900,18.298,18.298,18.298,18.298
USDMXN,20251112,091000,18.297,18.297,18.297,18.297
USDMXN,20251112,091100,18.298,18.298,18.297,18.297
USDMXN,20251112,091200,18.298,18.298,18.298,18.298
USDMXN,20251112,091300,18.298,18.298,18.298,18.298
USDMXN,20251112,091400,18.299,18.299,18.298,18.298
USDMXN,20251112,091500,18.297,18.299,18.297,18.299
USDMXN,20251112,091600,18.297,18.298,18.297,18.298
USDMXN,20251112,091700,18.298,18.298,18.297,18.297
USDMXN,20251112,091800,18.296,18.296,18.296,18.296
USDMXN,20251112,091900,18.295,18.296,18.295,18.296
USDMXN,20251112,092000,18.295,18.295,18.295,18.295
USDMXN,20251112,092100,18.294,18.294,18.291,18.291
USDMXN,20251112,092200,18.292,18.292,18.291,18.291
USDMXN,20251112,092300,18.291,18.291,18.291,18.291
USDMXN,20251112,092400,18.292,18.292,18.292,18.292
USDMXN,20251112,092500,18.291,18.293,18.291,18.293
USDMXN,20251112,092600,18.294,18.295,18.293,18.293
USDMXN,20251112,092700,18.294,18.295,18.294,18.294
USDMXN,20251112,092800,18.293,18.294,18.293,18.293
USDMXN,20251112,092900,18.292,18.292,18.292,18.292
USDMXN,20251112,093000,18.292,18.292,18.292,18.292
USDMXN,20251112,093100,18.292,18.293,18.292,18.293
USDMXN,20251112,093200,18.292,18.293,18.292,18.293
USDMXN,20251112,093300,18.293,18.293,18.293,18.293
USDMXN,20251112,093400,18.293,18.293,18.293,18.293
USDMXN,20251112,093500,18.293,18.293,18.293,18.293
USDMXN,20251112,093600,18.292,18.292,18.292,18.292
USDMXN,20251112,093700,18.292,18.292,18.292,18.292
USDMXN,20251112,093800,18.292,18.292,18.292,18.292
USDMXN,20251112,093900,18.292,18.292,18.292,18.292
USDMXN,20251112,094000,18.292,18.292,18.292,18.292
USDMXN,20251112,094100,18.291,18.291,18.290,18.290
USDMXN,20251112,094200,18.289,18.292,18.289,18.292
USDMXN,20251112,094300,18.292,18.292,18.292,18.292
USDMXN,20251112,094400,18.293,18.293,18.292,18.292
USDMXN,20251112,094500,18.292,18.292,18.292,18.292
USDMXN,20251112,094600,18.292,18.292,18.292,18.292
USDMXN,20251112,094700,18.292,18.292,18.292,18.292
USDMXN,20251112,094800,18.293,18.293,18.293,18.293
USDMXN,20251112,094900,18.293,18.293,18.293,18.293
USDMXN,20251112,095000,18.293,18.294,18.293,18.294
USDMXN,20251112,095100,18.295,18.295,18.294,18.295
USDMXN,20251112,095200,18.295,18.295,18.295,18.295
USDMXN,20251112,095300,18.296,18.296,18.296,18.296
USDMXN,20251112,095400,18.297,18.297,18.296,18.296
USDMXN,20251112,095500,18.297,18.298,18.297,18.298
USDMXN,20251112,095600,18.299,18.300,18.299,18.300
USDMXN,20251112,095700,18.300,18.300,18.300,18.300
USDMXN,20251112,095800,18.299,18.299,18.296,18.296
USDMXN,20251112,095900,18.297,18.299,18.297,18.299
USDMXN,20251112,100000,18.298,18.300,18.298,18.300
USDMXN,20251112,100100,18.301,18.302,18.301,18.301
USDMXN,20251112,100200,18.300,18.300,18.299,18.299
USDMXN,20251112,100300,18.299,18.300,18.299,18.300
USDMXN,20251112,100400,18.300,18.300,18.300,18.300
USDMXN,20251112,100500,18.300,18.300,18.300,18.300
USDMXN,20251112,100600,18.299,18.299,18.299,18.299
USDMXN,20251112,100700,18.299,18.299,18.299,18.299
USDMXN,20251112,100800,18.299,18.299,18.299,18.299
USDMXN,20251112,100900,18.299,18.299,18.299,18.299
USDMXN,20251112,101000,18.300,18.302,18.300,18.300
USDMXN,20251112,101100,18.301,18.301,18.301,18.301
USDMXN,20251112,101200,18.302,18.303,18.302,18.303
USDMXN,20251112,101300,18.303,18.303,18.303,18.303
USDMXN,20251112,101400,18.303,18.303,18.303,18.303
USDMXN,20251112,101500,18.302,18.302,18.302,18.302
USDMXN,20251112,101600,18.301,18.301,18.300,18.300
USDMXN,20251112,101700,18.300,18.300,18.300,18.300
USDMXN,20251112,101800,18.299,18.300,18.299,18.299
USDMXN,20251112,101900,18.298,18.298,18.296,18.296
USDMXN,20251112,102000,18.297,18.298,18.297,18.298
USDMXN,20251112,102100,18.298,18.298,18.297,18.297
USDMXN,20251112,102200,18.298,18.298,18.297,18.298
USDMXN,20251112,102300,18.299,18.299,18.299,18.299
USDMXN,20251112,102400,18.299,18.299,18.297,18.297
USDMXN,20251112,102500,18.298,18.298,18.297,18.297
USDMXN,20251112,102600,18.298,18.300,18.298,18.300
USDMXN,20251112,102700,18.299,18.299,18.299,18.299
USDMXN,20251112,102800,18.297,18.297,18.297,18.297
USDMXN,20251112,102900,18.296,18.296,18.296,18.296
USDMXN,20251112,103000,18.296,18.296,18.295,18.295
USDMXN,20251112,103100,18.295,18.295,18.292,18.292
USDMXN,20251112,103200,18.291,18.291,18.291,18.291
USDMXN,20251112,103300,18.291,18.291,18.291,18.291
USDMXN,20251112,103400,18.291,18.291,18.291,18.291
USDMXN,20251112,103500,18.291,18.291,18.291,18.291
USDMXN,20251112,103600,18.291,18.291,18.290,18.290
USDMXN,20251112,103700,18.291,18.291,18.291,18.291
USDMXN,20251112,103800,18.290,18.291,18.290,18.291
USDMXN,20251112,103900,18.290,18.290,18.290,18.290
USDMXN,20251112,104000,18.290,18.290,18.290,18.290
USDMXN,20251112,104100,18.290,18.290,18.290,18.290
USDMXN,20251112,104200,18.289,18.289,18.289,18.289
USDMXN,20251112,104300,18.289,18.289,18.288,18.288
USDMXN,20251112,104400,18.288,18.288,18.288,18.288
USDMXN,20251112,104500,18.287,18.287,18.287,18.287
USDMXN,20251112,104600,18.287,18.288,18.287,18.287
USDMXN,20251112,104700,18.287,18.287,18.286,18.286
USDMXN,20251112,104800,18.285,18.285,18.283,18.283
USDMXN,20251112,104900,18.283,18.283,18.283,18.283
USDMXN,20251112,105000,18.282,18.284,18.282,18.284
USDMXN,20251112,105100,18.286,18.287,18.286,18.287
USDMXN,20251112,105200,18.288,18.288,18.286,18.286
USDMXN,20251112,105300,18.287,18.287,18.286,18.286
USDMXN,20251112,105400,18.287,18.288,18.287,18.288
USDMXN,20251112,105500,18.287,18.288,18.287,18.288
USDMXN,20251112,105600,18.289,18.291,18.289,18.289
USDMXN,20251112,105700,18.290,18.291,18.290,18.290
USDMXN,20251112,105800,18.289,18.289,18.288,18.288
USDMXN,20251112,105900,18.289,18.289,18.289,18.289
USDMXN,20251112,110000,18.288,18.289,18.288,18.289
USDMXN,20251112,110100,18.288,18.288,18.288,18.288
USDMXN,20251112,110200,18.288,18.288,18.287,18.287
USDMXN,20251112,110300,18.286,18.286,18.285,18.285
USDMXN,20251112,110400,18.285,18.285,18.285,18.285
USDMXN,20251112,110500,18.286,18.286,18.285,18.285
USDMXN,20251112,110600,18.285,18.286,18.285,18.286
USDMXN,20251112,110700,18.286,18.286,18.286,18.286
USDMXN,20251112,110800,18.286,18.286,18.286,18.286
USDMXN,20251112,110900,18.287,18.287,18.287,18.287
USDMXN,20251112,111000,18.288,18.289,18.288,18.289
USDMXN,20251112,111100,18.289,18.291,18.289,18.291
USDMXN,20251112,111200,18.292,18.292,18.291,18.291
USDMXN,20251112,111300,18.293,18.293,18.292,18.292
USDMXN,20251112,111400,18.292,18.292,18.292,18.292
USDMXN,20251112,111500,18.292,18.292,18.292,18.292
USDMXN,20251112,111600,18.291,18.293,18.291,18.293
USDMXN,20251112,111700,18.292,18.293,18.292,18.293
USDMXN,20251112,111800,18.293,18.293,18.292,18.292
USDMXN,20251112,111900,18.291,18.291,18.291,18.291
USDMXN,20251112,112000,18.291,18.292,18.291,18.292
USDMXN,20251112,112100,18.292,18.292,18.292,18.292
USDMXN,20251112,112200,18.292,18.292,18.292,18.292
USDMXN,20251112,112300,18.293,18.293,18.293,18.293
USDMXN,20251112,112400,18.293,18.294,18.293,18.294
USDMXN,20251112,112500,18.293,18.295,18.293,18.295
USDMXN,20251112,112600,18.296,18.296,18.296,18.296
USDMXN,20251112,112700,18.295,18.299,18.295,18.299
USDMXN,20251112,112800,18.298,18.298,18.298,18.298
USDMXN,20251112,112900,18.298,18.298,18.297,18.297
USDMXN,20251112,113000,18.297,18.297,18.297,18.297
USDMXN,20251112,113100,18.297,18.297,18.296,18.296
USDMXN,20251112,113200,18.296,18.296,18.295,18.296
USDMXN,20251112,113300,18.295,18.295,18.295,18.295
USDMXN,20251112,113400,18.295,18.295,18.295,18.295
USDMXN,20251112,113500,18.295,18.296,18.295,18.296
USDMXN,20251112,113600,18.296,18.296,18.296,18.296
USDMXN,20251112,113700,18.295,18.295,18.295,18.295
USDMXN,20251112,113800,18.295,18.297,18.295,18.295
USDMXN,20251112,113900,18.294,18.295,18.294,18.294
USDMXN,20251112,114000,18.293,18.293,18.293,18.293
USDMXN,20251112,114100,18.294,18.294,18.294,18.294
USDMXN,20251112,114200,18.295,18.295,18.293,18.293
USDMXN,20251112,114300,18.293,18.293,18.293,18.293
USDMXN,20251112,114400,18.294,18.295,18.294,18.295
USDMXN,20251112,114500,18.295,18.295,18.294,18.294
USDMXN,20251112,114600,18.293,18.293,18.293,18.293
USDMXN,20251112,114700,18.293,18.293,18.293,18.293
USDMXN,20251112,114800,18.292,18.292,18.292,18.292
USDMXN,20251112,114900,18.292,18.292,18.292,18.292
USDMXN,20251112,115000,18.292,18.292,18.291,18.291
USDMXN,20251112,115100,18.292,18.292,18.292,18.292
USDMXN,20251112,115200,18.292,18.292,18.292,18.292
USDMXN,20251112,115300,18.292,18.292,18.292,18.292
USDMXN,20251112,115400,18.291,18.291,18.291,18.291
USDMXN,20251112,115500,18.292,18.292,18.291,18.291
USDMXN,20251112,115600,18.292,18.292,18.291,18.291
USDMXN,20251112,115700,18.290,18.291,18.290,18.291
USDMXN,20251112,115800,18.291,18.292,18.291,18.292
USDMXN,20251112,115900,18.292,18.292,18.292,18.292
USDMXN,20251112,120000,18.292,18.292,18.292,18.292
USDMXN,20251112,120100,18.291,18.291,18.291,18.291
USDMXN,20251112,120200,18.291,18.291,18.291,18.291
USDMXN,20251112,120300,18.290,18.290,18.289,18.289
USDMXN,20251112,120400,18.289,18.289,18.289,18.289
USDMXN,20251112,120500,18.289,18.289,18.289,18.289
USDMXN,20251112,120600,18.289,18.289,18.289,18.289
USDMXN,20251112,120700,18.290,18.292,18.290,18.292
USDMXN,20251112,120800,18.292,18.292,18.292,18.292
USDMXN,20251112,120900,18.292,18.292,18.292,18.292
USDMXN,20251112,121000,18.292,18.292,18.292,18.292
USDMXN,20251112,121100,18.292,18.292,18.292,18.292
USDMXN,20251112,121200,18.292,18.292,18.291,18.292
USDMXN,20251112,121300,18.293,18.296,18.293,18.296
USDMXN,20251112,121400,18.296,18.296,18.296,18.296
USDMXN,20251112,121500,18.296,18.296,18.296,18.296
USDMXN,20251112,121600,18.296,18.297,18.296,18.296
USDMXN,20251112,121700,18.296,18.296,18.296,18.296
USDMXN,20251112,121800,18.296,18.296,18.296,18.296
USDMXN,20251112,121900,18.295,18.295,18.295,18.295
USDMXN,20251112,122000,18.295,18.295,18.295,18.295
USDMXN,20251112,122100,18.294,18.294,18.293,18.293
USDMXN,20251112,122200,18.292,18.292,18.292,18.292
USDMXN,20251112,122300,18.292,18.292,18.292,18.292
USDMXN,20251112,122400,18.292,18.293,18.292,18.293
USDMXN,20251112,122500,18.292,18.293,18.292,18.293
USDMXN,20251112,122600,18.292,18.292,18.292,18.292
USDMXN,20251112,122700,18.292,18.293,18.292,18.293
USDMXN,20251112,122800,18.292,18.292,18.292,18.292
USDMXN,20251112,122900,18.294,18.294,18.294,18.294
USDMXN,20251112,123000,18.294,18.295,18.294,18.295
USDMXN,20251112,123100,18.296,18.296,18.296,18.296
USDMXN,20251112,123200,18.296,18.296,18.295,18.295
USDMXN,20251112,123300,18.294,18.295,18.294,18.295
USDMXN,20251112,123400,18.295,18.295,18.295,18.295
USDMXN,20251112,123500,18.294,18.294,18.293,18.293
USDMXN,20251112,123600,18.292,18.292,18.291,18.292
USDMXN,20251112,123700,18.292,18.292,18.292,18.292
USDMXN,20251112,123800,18.293,18.295,18.293,18.295
USDMXN,20251112,123900,18.295,18.295,18.294,18.295
USDMXN,20251112,124000,18.294,18.294,18.292,18.292
USDMXN,20251112,124100,18.292,18.292,18.292,18.292
USDMXN,20251112,124200,18.291,18.291,18.291,18.291
USDMXN,20251112,124300,18.291,18.292,18.291,18.292
USDMXN,20251112,124400,18.292,18.292,18.291,18.292
USDMXN,20251112,124500,18.291,18.293,18.291,18.293
USDMXN,20251112,124600,18.293,18.293,18.292,18.292
USDMXN,20251112,124700,18.292,18.292,18.292,18.292
USDMXN,20251112,124800,18.293,18.296,18.293,18.296
USDMXN,20251112,124900,18.296,18.296,18.296,18.296
USDMXN,20251112,125000,18.296,18.296,18.296,18.296
USDMXN,20251112,125100,18.295,18.296,18.295,18.296
USDMXN,20251112,125200,18.296,18.296,18.295,18.295
USDMXN,20251112,125300,18.296,18.296,18.295,18.295
USDMXN,20251112,125400,18.296,18.296,18.296,18.296
USDMXN,20251112,125500,18.296,18.296,18.294,18.294
USDMXN,20251112,125600,18.293,18.293,18.292,18.292
USDMXN,20251112,125700,18.292,18.292,18.292,18.292
USDMXN,20251112,125800,18.292,18.292,18.291,18.291
USDMXN,20251112,125900,18.291,18.291,18.291,18.291
USDMXN,20251112,130000,18.291,18.292,18.291,18.292
USDMXN,20251112,130100,18.291,18.291,18.288,18.288
USDMXN,20251112,130200,18.288,18.288,18.287,18.287
USDMXN,20251112,130300,18.288,18.288,18.287,18.287
USDMXN,20251112,130400,18.288,18.288,18.288,18.288
USDMXN,20251112,130500,18.288,18.288,18.283,18.283
USDMXN,20251112,130600,18.281,18.282,18.279,18.282
USDMXN,20251112,130700,18.283,18.287,18.283,18.286
USDMXN,20251112,130800,18.286,18.288,18.286,18.288
USDMXN,20251112,130900,18.289,18.289,18.289,18.289
USDMXN,20251112,131000,18.289,18.289,18.288,18.288
USDMXN,20251112,131100,18.288,18.288,18.286,18.286
USDMXN,20251112,131200,18.286,18.286,18.286,18.286
USDMXN,20251112,131300,18.285,18.285,18.283,18.283
USDMXN,20251112,131400,18.282,18.282,18.282,18.282
USDMXN,20251112,131500,18.282,18.282,18.281,18.282
USDMXN,20251112,131600,18.281,18.282,18.281,18.282
USDMXN,20251112,131700,18.282,18.282,18.282,18.282
USDMXN,20251112,131800,18.282,18.282,18.279,18.279
USDMXN,20251112,131900,18.280,18.281,18.279,18.279
USDMXN,20251112,132000,18.279,18.279,18.279,18.279
USDMXN,20251112,132100,18.278,18.278,18.276,18.276
USDMXN,20251112,132200,18.276,18.276,18.276,18.276
USDMXN,20251112,132300,18.277,18.277,18.275,18.276
USDMXN,20251112,132400,18.277,18.280,18.277,18.280
USDMXN,20251112,132500,18.280,18.280,18.279,18.279
USDMXN,20251112,132600,18.279,18.279,18.279,18.279
USDMXN,20251112,132700,18.278,18.281,18.278,18.281
USDMXN,20251112,132800,18.281,18.281,18.281,18.281
USDMXN,20251112,132900,18.281,18.281,18.281,18.281
USDMXN,20251112,133000,18.282,18.283,18.282,18.283
USDMXN,20251112,133100,18.283,18.283,18.283,18.283
USDMXN,20251112,133200,18.284,18.285,18.284,18.285
USDMXN,20251112,133300,18.286,18.286,18.286,18.286
USDMXN,20251112,133400,18.286,18.286,18.286,18.286
USDMXN,20251112,133500,18.285,18.287,18.285,18.287
USDMXN,20251112,133600,18.288,18.288,18.287,18.288
USDMXN,20251112,133700,18.287,18.287,18.286,18.286
USDMXN,20251112,133800,18.287,18.287,18.284,18.284
USDMXN,20251112,133900,18.283,18.284,18.283,18.284
USDMXN,20251112,134000,18.284,18.285,18.284,18.284
USDMXN,20251112,134100,18.284,18.284,18.283,18.283
USDMXN,20251112,134200,18.282,18.283,18.281,18.281
USDMXN,20251112,134300,18.280,18.280,18.279,18.279
USDMXN,20251112,134400,18.278,18.278,18.278,18.278
USDMXN,20251112,134500,18.278,18.278,18.278,18.278
USDMXN,20251112,134600,18.278,18.278,18.278,18.278
USDMXN,20251112,134700,18.277,18.277,18.274,18.275
USDMXN,20251112,134800,18.275,18.275,18.274,18.274
USDMXN,20251112,134900,18.274,18.274,18.274,18.274
USDMXN,20251112,135000,18.274,18.275,18.274,18.275
USDMXN,20251112,135100,18.275,18.275,18.275,18.275
USDMXN,20251112,135200,18.274,18.274,18.274,18.274
USDMXN,20251112,135300,18.275,18.275,18.275,18.275
USDMXN,20251112,135400,18.276,18.279,18.276,18.279
USDMXN,20251112,135500,18.278,18.278,18.278,18.278
USDMXN,20251112,135600,18.279,18.281,18.279,18.280
USDMXN,20251112,135700,18.278,18.281,18.278,18.281
USDMXN,20251112,135800,18.281,18.281,18.281,18.281
USDMXN,20251112,135900,18.280,18.280,18.280,18.280
USDMXN,20251112,140000,18.280,18.280,18.278,18.278
USDMXN,20251112,140100,18.277,18.277,18.272,18.274
USDMXN,20251112,140200,18.273,18.278,18.272,18.278
USDMXN,20251112,140300,18.277,18.277,18.274,18.274
USDMXN,20251112,140400,18.275,18.275,18.274,18.275
USDMXN,20251112,140500,18.275,18.275,18.275,18.275
USDMXN,20251112,140600,18.274,18.275,18.273,18.273
USDMXN,20251112,140700,18.272,18.275,18.272,18.274
USDMXN,20251112,140800,18.274,18.274,18.274,18.274
USDMXN,20251112,140900,18.276,18.278,18.276,18.278
USDMXN,20251112,141000,18.278,18.278,18.277,18.277
USDMXN,20251112,141100,18.278,18.278,18.276,18.277
USDMXN,20251112,141200,18.278,18.282,18.278,18.282
USDMXN,20251112,141300,18.283,18.283,18.282,18.283
USDMXN,20251112,141400,18.284,18.286,18.284,18.286
USDMXN,20251112,141500,18.286,18.286,18.286,18.286
USDMXN,20251112,141600,18.287,18.287,18.286,18.286
USDMXN,20251112,141700,18.287,18.289,18.287,18.288
USDMXN,20251112,141800,18.288,18.289,18.288,18.288
USDMXN,20251112,141900,18.289,18.289,18.287,18.288
USDMXN,20251112,142000,18.288,18.288,18.288,18.288
USDMXN,20251112,142100,18.287,18.288,18.287,18.288
USDMXN,20251112,142200,18.289,18.291,18.289,18.291
USDMXN,20251112,142300,18.292,18.292,18.285,18.285
USDMXN,20251112,142400,18.284,18.288,18.284,18.288
USDMXN,20251112,142500,18.289,18.292,18.289,18.292
USDMXN,20251112,142600,18.293,18.295,18.293,18.294
USDMXN,20251112,142700,18.293,18.293,18.288,18.288
USDMXN,20251112,142800,18.287,18.287,18.287,18.287
USDMXN,20251112,142900,18.286,18.286,18.285,18.285
USDMXN,20251112,143000,18.284,18.286,18.283,18.286
USDMXN,20251112,143100,18.285,18.286,18.285,18.286
USDMXN,20251112,143200,18.287,18.289,18.287,18.287
USDMXN,20251112,143300,18.286,18.286,18.284,18.286
USDMXN,20251112,143400,18.285,18.285,18.285,18.285
USDMXN,20251112,143500,18.284,18.286,18.284,18.286
USDMXN,20251112,143600,18.287,18.287,18.285,18.285
USDMXN,20251112,143700,18.285,18.285,18.281,18.281
USDMXN,20251112,143800,18.281,18.281,18.281,18.281
USDMXN,20251112,143900,18.281,18.281,18.281,18.281
USDMXN,20251112,144000,18.282,18.286,18.282,18.285
USDMXN,20251112,144100,18.286,18.289,18.286,18.288
USDMXN,20251112,144200,18.287,18.288,18.287,18.288
USDMXN,20251112,144300,18.289,18.290,18.289,18.289
USDMXN,20251112,144400,18.288,18.289,18.288,18.288
USDMXN,20251112,144500,18.289,18.292,18.289,18.292
USDMXN,20251112,144600,18.293,18.294,18.292,18.293
USDMXN,20251112,144700,18.294,18.294,18.292,18.294
USDMXN,20251112,144800,18.296,18.296,18.294,18.294
USDMXN,20251112,144900,18.295,18.295,18.295,18.295
USDMXN,20251112,145000,18.295,18.295,18.295,18.295
USDMXN,20251112,145100,18.295,18.297,18.295,18.296
USDMXN,20251112,145200,18.296,18.297,18.296,18.297
USDMXN,20251112,145300,18.298,18.301,18.298,18.298
USDMXN,20251112,145400,18.299,18.300,18.299,18.299
USDMXN,20251112,145500,18.299,18.299,18.299,18.299
USDMXN,20251112,145600,18.297,18.297,18.295,18.296
USDMXN,20251112,145700,18.295,18.295,18.294,18.295
USDMXN,20251112,145800,18.296,18.302,18.296,18.299
USDMXN,20251112,145900,18.298,18.298,18.298,18.298
USDMXN,20251112,150000,18.298,18.298,18.298,18.298
USDMXN,20251112,150100,18.298,18.298,18.298,18.298
USDMXN,20251112,150200,18.297,18.298,18.296,18.298
USDMXN,20251112,150300,18.297,18.303,18.297,18.303
USDMXN,20251112,150400,18.302,18.302,18.297,18.297
USDMXN,20251112,150500,18.296,18.298,18.295,18.297
USDMXN,20251112,150600,18.298,18.298,18.298,18.298
USDMXN,20251112,150700,18.298,18.298,18.298,18.298
USDMXN,20251112,150800,18.297,18.298,18.297,18.298
USDMXN,20251112,150900,18.299,18.302,18.299,18.301
USDMXN,20251112,151000,18.301,18.301,18.297,18.297
USDMXN,20251112,151100,18.298,18.302,18.298,18.301
USDMXN,20251112,151200,18.302,18.302,18.301,18.301
USDMXN,20251112,151300,18.302,18.303,18.302,18.302
USDMXN,20251112,151400,18.303,18.305,18.303,18.305
USDMXN,20251112,151500,18.304,18.304,18.304,18.304
USDMXN,20251112,151600,18.305,18.305,18.305,18.305
USDMXN,20251112,151700,18.305,18.305,18.299,18.299
USDMXN,20251112,151800,18.298,18.299,18.297,18.297
USDMXN,20251112,151900,18.298,18.298,18.298,18.298
USDMXN,20251112,152000,18.299,18.300,18.297,18.300
USDMXN,20251112,152100,18.299,18.299,18.298,18.298
USDMXN,20251112,152200,18.298,18.298,18.297,18.298
USDMXN,20251112,152300,18.297,18.297,18.297,18.297
USDMXN,20251112,152400,18.296,18.296,18.295,18.295
USDMXN,20251112,152500,18.296,18.297,18.296,18.296
USDMXN,20251112,152600,18.295,18.295,18.292,18.294
USDMXN,20251112,152700,18.295,18.296,18.294,18.295
USDMXN,20251112,152800,18.295,18.295,18.295,18.295
USDMXN,20251112,152900,18.294,18.297,18.294,18.297
USDMXN,20251112,153000,18.298,18.299,18.297,18.297
USDMXN,20251112,153100,18.298,18.300,18.298,18.300
USDMXN,20251112,153200,18.300,18.302,18.300,18.301
USDMXN,20251112,153300,18.302,18.303,18.302,18.303
USDMXN,20251112,153400,18.304,18.304,18.304,18.304
USDMXN,20251112,153500,18.305,18.307,18.305,18.307
USDMXN,20251112,153600,18.306,18.306,18.300,18.300
USDMXN,20251112,153700,18.301,18.301,18.301,18.301
USDMXN,20251112,153800,18.302,18.304,18.302,18.304
USDMXN,20251112,153900,18.304,18.304,18.301,18.301
USDMXN,20251112,154000,18.301,18.301,18.301,18.301
USDMXN,20251112,154100,18.302,18.306,18.302,18.306
USDMXN,20251112,154200,18.307,18.310,18.306,18.310
USDMXN,20251112,154300,18.308,18.309,18.307,18.307
USDMXN,20251112,154400,18.306,18.306,18.304,18.304
USDMXN,20251112,154500,18.305,18.305,18.304,18.304
USDMXN,20251112,154600,18.305,18.305,18.304,18.304
USDMXN,20251112,154700,18.305,18.305,18.302,18.302
USDMXN,20251112,154800,18.303,18.305,18.303,18.303
USDMXN,20251112,154900,18.304,18.305,18.303,18.304
USDMXN,20251112,155000,18.304,18.304,18.304,18.304
USDMXN,20251112,155100,18.303,18.303,18.302,18.302
USDMXN,20251112,155200,18.301,18.301,18.300,18.300
USDMXN,20251112,155300,18.299,18.300,18.299,18.300
USDMXN,20251112,155400,18.301,18.301,18.296,18.297
USDMXN,20251112,155500,18.298,18.298,18.298,18.298
USDMXN,20251112,155600,18.298,18.301,18.298,18.301
USDMXN,20251112,155700,18.300,18.301,18.299,18.301
USDMXN,20251112,155800,18.301,18.301,18.300,18.300
USDMXN,20251112,155900,18.299,18.299,18.296,18.296
USDMXN,20251112,160000,18.295,18.295,18.293,18.293
USDMXN,20251112,160100,18.294,18.294,18.289,18.289
USDMXN,20251112,160200,18.288,18.288,18.285,18.287
USDMXN,20251112,160300,18.286,18.287,18.285,18.287
USDMXN,20251112,160400,18.286,18.287,18.284,18.287
USDMXN,20251112,160500,18.286,18.286,18.283,18.283
USDMXN,20251112,160600,18.284,18.284,18.283,18.284
USDMXN,20251112,160700,18.283,18.286,18.283,18.285
USDMXN,20251112,160800,18.286,18.286,18.284,18.284
USDMXN,20251112,160900,18.283,18.285,18.283,18.285
USDMXN,20251112,161000,18.285,18.285,18.285,18.285
USDMXN,20251112,161100,18.284,18.286,18.284,18.285
USDMXN,20251112,161200,18.284,18.286,18.284,18.285
USDMXN,20251112,161300,18.284,18.288,18.284,18.288
USDMXN,20251112,161400,18.289,18.290,18.289,18.290
USDMXN,20251112,161500,18.289,18.291,18.289,18.291
USDMXN,20251112,161600,18.292,18.292,18.291,18.291
USDMXN,20251112,161700,18.291,18.291,18.290,18.291
USDMXN,20251112,161800,18.291,18.291,18.291,18.291
USDMXN,20251112,161900,18.290,18.290,18.290,18.290
USDMXN,20251112,162000,18.291,18.292,18.291,18.292
USDMXN,20251112,162100,18.291,18.292,18.290,18.291
USDMXN,20251112,162200,18.293,18.293,18.293,18.293
USDMXN,20251112,162300,18.294,18.296,18.294,18.296
USDMXN,20251112,162400,18.295,18.297,18.295,18.297
USDMXN,20251112,162500,18.298,18.298,18.297,18.297
USDMXN,20251112,162600,18.298,18.301,18.298,18.301
USDMXN,20251112,162700,18.301,18.301,18.299,18.299
USDMXN,20251112,162800,18.300,18.300,18.297,18.297
USDMXN,20251112,162900,18.296,18.296,18.293,18.293
USDMXN,20251112,163000,18.293,18.294,18.293,18.294
USDMXN,20251112,163100,18.294,18.294,18.294,18.294
USDMXN,20251112,163200,18.295,18.295,18.294,18.295
USDMXN,20251112,163300,18.294,18.294,18.293,18.293
USDMXN,20251112,163400,18.292,18.292,18.288,18.288
USDMXN,20251112,163500,18.289,18.293,18.289,18.293
USDMXN,20251112,163600,18.294,18.295,18.294,18.294
USDMXN,20251112,163700,18.295,18.302,18.295,18.302
USDMXN,20251112,163800,18.303,18.304,18.302,18.302
USDMXN,20251112,163900,18.301,18.303,18.301,18.301
USDMXN,20251112,164000,18.300,18.300,18.297,18.297
USDMXN,20251112,164100,18.297,18.297,18.297,18.297
USDMXN,20251112,164200,18.299,18.303,18.299,18.302
USDMXN,20251112,164300,18.301,18.301,18.297,18.297
USDMXN,20251112,164400,18.297,18.297,18.297,18.297
USDMXN,20251112,164500,18.296,18.296,18.294,18.294
USDMXN,20251112,164600,18.293,18.294,18.293,18.294
USDMXN,20251112,164700,18.294,18.294,18.294,18.294
USDMXN,20251112,164800,18.295,18.297,18.295,18.297
USDMXN,20251112,164900,18.297,18.299,18.297,18.299
USDMXN,20251112,165000,18.298,18.298,18.291,18.291
USDMXN,20251112,165100,18.290,18.290,18.288,18.288
USDMXN,20251112,165200,18.289,18.293,18.288,18.292
USDMXN,20251112,165300,18.291,18.292,18.288,18.291
USDMXN,20251112,165400,18.292,18.301,18.292,18.301
USDMXN,20251112,165500,18.301,18.301,18.301,18.301
USDMXN,20251112,165600,18.300,18.300,18.298,18.299
USDMXN,20251112,165700,18.298,18.298,18.295,18.296
USDMXN,20251112,165800,18.297,18.297,18.296,18.297
USDMXN,20251112,165900,18.298,18.300,18.297,18.297
USDMXN,20251112,170000,18.296,18.297,18.295,18.295
USDMXN,20251112,170100,18.296,18.297,18.295,18.295
USDMXN,20251112,170200,18.296,18.298,18.295,18.297
USDMXN,20251112,170300,18.296,18.296,18.294,18.294
USDMXN,20251112,170400,18.293,18.297,18.293,18.297
USDMXN,20251112,170500,18.298,18.298,18.292,18.293
USDMXN,20251112,170600,18.295,18.296,18.294,18.294
USDMXN,20251112,170700,18.293,18.295,18.291,18.295
USDMXN,20251112,170800,18.294,18.294,18.292,18.293
USDMXN,20251112,170900,18.292,18.292,18.291,18.291
USDMXN,20251112,171000,18.291,18.291,18.291,18.291
USDMXN,20251112,171100,18.290,18.291,18.290,18.291
USDMXN,20251112,171200,18.291,18.294,18.291,18.294
USDMXN,20251112,171300,18.293,18.296,18.293,18.296
USDMXN,20251112,171400,18.295,18.297,18.293,18.297
USDMXN,20251112,171500,18.298,18.299,18.298,18.298
USDMXN,20251112,171600,18.297,18.297,18.294,18.295
USDMXN,20251112,171700,18.294,18.294,18.293,18.293
USDMXN,20251112,171800,18.292,18.293,18.292,18.293
USDMXN,20251112,171900,18.294,18.294,18.293,18.293
USDMXN,20251112,172000,18.293,18.293,18.293,18.293
USDMXN,20251112,172100,18.292,18.293,18.292,18.292
USDMXN,20251112,172200,18.291,18.291,18.290,18.290
USDMXN,20251112,172300,18.291,18.291,18.291,18.291
USDMXN,20251112,172400,18.291,18.291,18.290,18.291
USDMXN,20251112,172500,18.292,18.296,18.292,18.296
USDMXN,20251112,172600,18.295,18.295,18.294,18.294
USDMXN,20251112,172700,18.294,18.294,18.294,18.294
USDMXN,20251112,172800,18.294,18.294,18.294,18.294
USDMXN,20251112,172900,18.294,18.294,18.294,18.294
USDMXN,20251112,173000,18.293,18.293,18.293,18.293
USDMXN,20251112,173100,18.294,18.297,18.294,18.294
USDMXN,20251112,173200,18.294,18.294,18.294,18.294
USDMXN,20251112,173300,18.293,18.293,18.293,18.293
USDMXN,20251112,173400,18.293,18.294,18.293,18.294
USDMXN,20251112,173500,18.293,18.295,18.293,18.294
USDMXN,20251112,173600,18.295,18.296,18.294,18.294
USDMXN,20251112,173700,18.293,18.293,18.292,18.292
USDMXN,20251112,173800,18.293,18.293,18.293,18.293
USDMXN,20251112,173900,18.292,18.293,18.292,18.293
USDMXN,20251112,174000,18.293,18.293,18.293,18.293
USDMXN,20251112,174100,18.293,18.295,18.293,18.295
USDMXN,20251112,174200,18.294,18.294,18.294,18.294
USDMXN,20251112,174300,18.294,18.294,18.293,18.293
USDMXN,20251112,174400,18.293,18.294,18.293,18.293
USDMXN,20251112,174500,18.294,18.294,18.294,18.294
USDMXN,20251112,174600,18.295,18.296,18.295,18.295
USDMXN,20251112,174700,18.296,18.299,18.296,18.298
USDMXN,20251112,174800,18.297,18.298,18.297,18.298
USDMXN,20251112,174900,18.297,18.299,18.297,18.298
USDMXN,20251112,175000,18.299,18.299,18.299,18.299
USDMXN,20251112,175100,18.299,18.299,18.298,18.298
USDMXN,20251112,175200,18.299,18.302,18.299,18.301
USDMXN,20251112,175300,18.300,18.302,18.300,18.300
USDMXN,20251112,175400,18.301,18.301,18.300,18.300
USDMXN,20251112,175500,18.300,18.300,18.300,18.300
USDMXN,20251112,175600,18.301,18.301,18.301,18.301
USDMXN,20251112,175700,18.300,18.300,18.300,18.300
USDMXN,20251112,175800,18.300,18.300,18.299,18.299
USDMXN,20251112,175900,18.300,18.301,18.300,18.300
USDMXN,20251112,180000,18.300,18.300,18.300,18.300
USDMXN,20251112,180100,18.299,18.300,18.299,18.300
USDMXN,20251112,180200,18.300,18.301,18.300,18.300
USDMXN,20251112,180300,18.301,18.301,18.300,18.301
USDMXN,20251112,180400,18.300,18.300,18.300,18.300
USDMXN,20251112,180500,18.299,18.300,18.299,18.299
USDMXN,20251112,180600,18.298,18.298,18.295,18.295
USDMXN,20251112,180700,18.294,18.296,18.294,18.294
USDMXN,20251112,180800,18.294,18.294,18.294,18.294
USDMXN,20251112,180900,18.293,18.293,18.291,18.292
USDMXN,20251112,181000,18.291,18.291,18.291,18.291
USDMXN,20251112,181100,18.292,18.293,18.292,18.293
USDMXN,20251112,181200,18.293,18.293,18.293,18.293
USDMXN,20251112,181300,18.292,18.292,18.292,18.292
USDMXN,20251112,181400,18.291,18.291,18.291,18.291
USDMXN,20251112,181500,18.292,18.294,18.292,18.294
USDMXN,20251112,181600,18.295,18.295,18.294,18.294
USDMXN,20251112,181700,18.293,18.295,18.293,18.295
USDMXN,20251112,181800,18.296,18.300,18.296,18.298
USDMXN,20251112,181900,18.299,18.299,18.299,18.299
USDMXN,20251112,182000,18.297,18.299,18.295,18.299
USDMXN,20251112,182100,18.300,18.301,18.299,18.299
USDMXN,20251112,182200,18.300,18.300,18.299,18.299
USDMXN,20251112,182300,18.298,18.298,18.297,18.298
USDMXN,20251112,182400,18.298,18.300,18.298,18.300
USDMXN,20251112,182500,18.301,18.301,18.301,18.301
USDMXN,20251112,182600,18.301,18.301,18.300,18.300
USDMXN,20251112,182700,18.301,18.301,18.299,18.299
USDMXN,20251112,182800,18.298,18.300,18.296,18.300
USDMXN,20251112,182900,18.299,18.300,18.298,18.300
USDMXN,20251112,183000,18.300,18.300,18.300,18.300
USDMXN,20251112,183100,18.299,18.299,18.294,18.294
USDMXN,20251112,183200,18.294,18.294,18.294,18.294
USDMXN,20251112,183300,18.293,18.293,18.292,18.292
USDMXN,20251112,183400,18.292,18.292,18.291,18.291
USDMXN,20251112,183500,18.293,18.293,18.293,18.293
USDMXN,20251112,183600,18.293,18.293,18.293,18.293
USDMXN,20251112,183700,18.294,18.297,18.294,18.297
USDMXN,20251112,183800,18.296,18.296,18.294,18.295
USDMXN,20251112,183900,18.294,18.294,18.294,18.294
USDMXN,20251112,184000,18.294,18.294,18.294,18.294
USDMXN,20251112,184100,18.294,18.295,18.294,18.295
USDMXN,20251112,184200,18.295,18.295,18.295,18.295
USDMXN,20251112,184300,18.296,18.297,18.296,18.297
USDMXN,20251112,184400,18.298,18.300,18.298,18.300
USDMXN,20251112,184500,18.301,18.301,18.301,18.301
USDMXN,20251112,184600,18.300,18.300,18.299,18.299
USDMXN,20251112,184700,18.300,18.301,18.300,18.300
USDMXN,20251112,184800,18.299,18.299,18.299,18.299
USDMXN,20251112,184900,18.299,18.300,18.298,18.300
USDMXN,20251112,185000,18.301,18.301,18.300,18.300
USDMXN,20251112,185100,18.301,18.301,18.300,18.300
USDMXN,20251112,185200,18.301,18.301,18.300,18.300
USDMXN,20251112,185300,18.300,18.300,18.299,18.299
USDMXN,20251112,185400,18.298,18.300,18.298,18.300
USDMXN,20251112,185500,18.300,18.300,18.300,18.300
USDMXN,20251112,185600,18.299,18.300,18.299,18.300
USDMXN,20251112,185700,18.299,18.300,18.299,18.300
USDMXN,20251112,185800,18.299,18.299,18.292,18.292
USDMXN,20251112,185900,18.293,18.293,18.293,18.293
USDMXN,20251112,190000,18.292,18.293,18.292,18.293
USDMXN,20251112,190100,18.293,18.293,18.291,18.292
USDMXN,20251112,190200,18.293,18.293,18.293,18.293
USDMXN,20251112,190300,18.294,18.295,18.293,18.293
USDMXN,20251112,190400,18.294,18.294,18.293,18.293
USDMXN,20251112,190500,18.294,18.294,18.293,18.293
USDMXN,20251112,190600,18.294,18.294,18.292,18.292
USDMXN,20251112,190700,18.292,18.293,18.292,18.293
USDMXN,20251112,190800,18.294,18.295,18.294,18.295
USDMXN,20251112,190900,18.296,18.297,18.295,18.296
USDMXN,20251112,191000,18.297,18.298,18.296,18.296
USDMXN,20251112,191100,18.295,18.295,18.294,18.294
USDMXN,20251112,191200,18.293,18.294,18.293,18.293
USDMXN,20251112,191300,18.292,18.292,18.291,18.291
USDMXN,20251112,191400,18.291,18.291,18.291,18.291
USDMXN,20251112,191500,18.290,18.290,18.290,18.290
USDMXN,20251112,191600,18.290,18.290,18.290,18.290
USDMXN,20251112,191700,18.291,18.292,18.290,18.292
USDMXN,20251112,191800,18.293,18.294,18.292,18.293
USDMXN,20251112,191900,18.294,18.294,18.294,18.294
USDMXN,20251112,192000,18.293,18.293,18.293,18.293
USDMXN,20251112,192100,18.293,18.297,18.293,18.296
USDMXN,20251112,192200,18.297,18.297,18.296,18.296
USDMXN,20251112,192300,18.295,18.296,18.295,18.296
USDMXN,20251112,192400,18.296,18.296,18.296,18.296
USDMXN,20251112,192500,18.295,18.295,18.295,18.295
USDMXN,20251112,192600,18.295,18.296,18.295,18.295
USDMXN,20251112,192700,18.294,18.295,18.294,18.294
USDMXN,20251112,192800,18.293,18.295,18.293,18.295
USDMXN,20251112,192900,18.296,18.296,18.295,18.295
USDMXN,20251112,193000,18.296,18.296,18.294,18.294
USDMXN,20251112,193100,18.293,18.294,18.293,18.293
USDMXN,20251112,193200,18.292,18.292,18.291,18.291
USDMXN,20251112,193300,18.292,18.293,18.292,18.293
USDMXN,20251112,193400,18.292,18.293,18.292,18.293
USDMXN,20251112,193500,18.293,18.293,18.292,18.292
USDMXN,20251112,193600,18.291,18.292,18.291,18.292
USDMXN,20251112,193700,18.291,18.292,18.291,18.292
USDMXN,20251112,193800,18.291,18.292,18.290,18.290
USDMXN,20251112,193900,18.291,18.291,18.290,18.290
USDMXN,20251112,194000,18.289,18.289,18.289,18.289
USDMXN,20251112,194100,18.288,18.290,18.288,18.290
USDMXN,20251112,194200,18.290,18.290,18.290,18.290
USDMXN,20251112,194300,18.290,18.290,18.290,18.290
USDMXN,20251112,194400,18.289,18.290,18.289,18.290
USDMXN,20251112,194500,18.290,18.290,18.290,18.290
USDMXN,20251112,194600,18.291,18.291,18.290,18.290
USDMXN,20251112,194700,18.289,18.290,18.289,18.290
USDMXN,20251112,194800,18.290,18.290,18.289,18.289
USDMXN,20251112,194900,18.288,18.288,18.287,18.287
USDMXN,20251112,195000,18.287,18.287,18.287,18.287
USDMXN,20251112,195100,18.288,18.288,18.287,18.287
USDMXN,20251112,195200,18.287,18.288,18.287,18.288
USDMXN,20251112,195300,18.289,18.291,18.289,18.291
USDMXN,20251112,195400,18.291,18.291,18.291,18.291
USDMXN,20251112,195500,18.291,18.291,18.291,18.291
USDMXN,20251112,195600,18.290,18.290,18.289,18.290
USDMXN,20251112,195700,18.291,18.291,18.291,18.291
USDMXN,20251112,195800,18.291,18.292,18.291,18.292
USDMXN,20251112,195900,18.291,18.292,18.291,18.292
USDMXN,20251112,200000,18.293,18.293,18.293,18.293
USDMXN,20251112,200100,18.293,18.294,18.292,18.294
USDMXN,20251112,200200,18.294,18.294,18.294,18.294
USDMXN,20251112,200300,18.295,18.295,18.295,18.295
USDMXN,20251112,200400,18.295,18.295,18.294,18.294
USDMXN,20251112,200500,18.294,18.297,18.294,18.297
USDMXN,20251112,200600,18.298,18.298,18.296,18.296
USDMXN,20251112,200700,18.295,18.295,18.295,18.295
USDMXN,20251112,200800,18.295,18.295,18.295,18.295
USDMXN,20251112,200900,18.295,18.295,18.295,18.295
USDMXN,20251112,201000,18.295,18.295,18.293,18.293
USDMXN,20251112,201100,18.294,18.295,18.294,18.295
USDMXN,20251112,201200,18.295,18.295,18.295,18.295
USDMXN,20251112,201300,18.295,18.295,18.295,18.295
USDMXN,20251112,201400,18.296,18.296,18.295,18.295
USDMXN,20251112,201500,18.295,18.296,18.295,18.296
USDMXN,20251112,201600,18.297,18.297,18.295,18.295
USDMXN,20251112,201700,18.296,18.302,18.296,18.302
USDMXN,20251112,201800,18.303,18.303,18.302,18.302
USDMXN,20251112,201900,18.303,18.307,18.303,18.307
USDMXN,20251112,202000,18.306,18.306,18.306,18.306
USDMXN,20251112,202100,18.305,18.305,18.303,18.304
USDMXN,20251112,202200,18.305,18.305,18.305,18.305
USDMXN,20251112,202300,18.305,18.305,18.305,18.305
USDMXN,20251112,202400,18.304,18.305,18.304,18.304
USDMXN,20251112,202500,18.304,18.304,18.304,18.304
USDMXN,20251112,202600,18.305,18.305,18.304,18.304
USDMXN,20251112,202700,18.303,18.304,18.303,18.304
USDMXN,20251112,202800,18.303,18.303,18.302,18.302
USDMXN,20251112,202900,18.303,18.305,18.303,18.305
USDMXN,20251112,203000,18.304,18.304,18.304,18.304
USDMXN,20251112,203100,18.305,18.305,18.304,18.304
USDMXN,20251112,203200,18.303,18.304,18.303,18.304
USDMXN,20251112,203300,18.304,18.304,18.304,18.304
USDMXN,20251112,203400,18.304,18.305,18.304,18.305
USDMXN,20251112,203500,18.304,18.304,18.301,18.301
USDMXN,20251112,203600,18.301,18.301,18.301,18.301
USDMXN,20251112,203700,18.302,18.302,18.302,18.302
USDMXN,20251112,203800,18.301,18.301,18.300,18.300
USDMXN,20251112,203900,18.301,18.301,18.300,18.300
USDMXN,20251112,204000,18.301,18.301,18.299,18.300
USDMXN,20251112,204100,18.301,18.301,18.300,18.301
USDMXN,20251112,204200,18.301,18.301,18.300,18.301
USDMXN,20251112,204300,18.300,18.302,18.300,18.302
USDMXN,20251112,204400,18.301,18.303,18.301,18.303
USDMXN,20251112,204500,18.303,18.303,18.302,18.303
USDMXN,20251112,204600,18.302,18.302,18.302,18.302
USDMXN,20251112,204700,18.302,18.302,18.301,18.302
USDMXN,20251112,204800,18.301,18.302,18.301,18.301
USDMXN,20251112,204900,18.302,18.303,18.301,18.303
USDMXN,20251112,205000,18.302,18.302,18.302,18.302
USDMXN,20251112,205100,18.302,18.302,18.302,18.302
USDMXN,20251112,205200,18.302,18.302,18.302,18.302
USDMXN,20251112,205300,18.301,18.301,18.301,18.301
USDMXN,20251112,205400,18.301,18.301,18.300,18.300
USDMXN,20251112,205500,18.299,18.299,18.299,18.299
USDMXN,20251112,205600,18.299,18.299,18.298,18.298
USDMXN,20251112,205700,18.299,18.299,18.298,18.298
USDMXN,20251112,205800,18.299,18.304,18.299,18.303
USDMXN,20251112,205900,18.304,18.304,18.304,18.304
USDMXN,20251112,210000,18.304,18.306,18.304,18.305
USDMXN,20251112,210100,18.306,18.308,18.305,18.306
USDMXN,20251112,210200,18.305,18.307,18.305,18.307
USDMXN,20251112,210300,18.306,18.306,18.304,18.304
USDMXN,20251112,210400,18.304,18.304,18.304,18.304
USDMXN,20251112,210500,18.304,18.304,18.304,18.304
USDMXN,20251112,210600,18.305,18.305,18.303,18.303
USDMXN,20251112,210700,18.304,18.305,18.304,18.304
USDMXN,20251112,210800,18.305,18.305,18.305,18.305
USDMXN,20251112,210900,18.305,18.305,18.303,18.303
USDMXN,20251112,211000,18.302,18.302,18.302,18.302
USDMXN,20251112,211100,18.302,18.302,18.302,18.302
USDMXN,20251112,211200,18.302,18.302,18.301,18.301
USDMXN,20251112,211300,18.301,18.301,18.301,18.301
USDMXN,20251112,211400,18.301,18.301,18.301,18.301
USDMXN,20251112,211500,18.301,18.301,18.299,18.299
USDMXN,20251112,211600,18.298,18.298,18.298,18.298
USDMXN,20251112,211700,18.298,18.300,18.298,18.300
USDMXN,20251112,211800,18.301,18.301,18.300,18.300
USDMXN,20251112,211900,18.300,18.300,18.300,18.300
USDMXN,20251112,212000,18.301,18.301,18.301,18.301
USDMXN,20251112,212100,18.300,18.301,18.300,18.301
USDMXN,20251112,212200,18.300,18.301,18.300,18.301
USDMXN,20251112,212300,18.301,18.301,18.301,18.301
USDMXN,20251112,212400,18.301,18.301,18.301,18.301
USDMXN,20251112,212500,18.300,18.302,18.300,18.302
USDMXN,20251112,212600,18.302,18.302,18.301,18.301
USDMXN,20251112,212700,18.300,18.300,18.298,18.298
USDMXN,20251112,212800,18.298,18.298,18.298,18.298
USDMXN,20251112,212900,18.297,18.300,18.297,18.300
USDMXN,20251112,213000,18.301,18.301,18.300,18.301
USDMXN,20251112,213100,18.301,18.303,18.301,18.303
USDMXN,20251112,213200,18.304,18.304,18.303,18.303
USDMXN,20251112,213300,18.303,18.303,18.302,18.302
USDMXN,20251112,213400,18.301,18.301,18.301,18.301
USDMXN,20251112,213500,18.302,18.303,18.302,18.303
USDMXN,20251112,213600,18.303,18.304,18.303,18.304
USDMXN,20251112,213700,18.304,18.304,18.304,18.304
USDMXN,20251112,213800,18.305,18.305,18.305,18.305
USDMXN,20251112,213900,18.305,18.305,18.305,18.305
USDMXN,20251112,214000,18.305,18.307,18.305,18.307
USDMXN,20251112,214100,18.306,18.306,18.304,18.304
USDMXN,20251112,214200,18.304,18.304,18.304,18.304
USDMXN,20251112,214300,18.303,18.303,18.302,18.303
USDMXN,20251112,214400,18.304,18.304,18.303,18.303
USDMXN,20251112,214500,18.302,18.302,18.300,18.300
USDMXN,20251112,214600,18.301,18.301,18.301,18.301
USDMXN,20251112,214700,18.301,18.301,18.301,18.301
USDMXN,20251112,214800,18.301,18.301,18.301,18.301
USDMXN,20251112,214900,18.301,18.301,18.301,18.301
USDMXN,20251112,215000,18.301,18.301,18.301,18.301
USDMXN,20251112,215100,18.300,18.300,18.299,18.300
USDMXN,20251112,215200,18.301,18.301,18.301,18.301
USDMXN,20251112,215300,18.301,18.301,18.301,18.301
USDMXN,20251112,215400,18.301,18.301,18.301,18.301
USDMXN,20251112,215500,18.302,18.304,18.302,18.304
USDMXN,20251112,215600,18.305,18.305,18.305,18.305
USDMXN,20251112,215700,18.304,18.305,18.304,18.305
USDMXN,20251112,215800,18.305,18.305,18.305,18.305
USDMXN,20251112,215900,18.306,18.306,18.305,18.305
USDMXN,20251112,220000,18.304,18.305,18.303,18.303
USDMXN,20251112,220100,18.302,18.302,18.301,18.301
USDMXN,20251112,220200,18.302,18.304,18.302,18.304
USDMXN,20251112,220300,18.305,18.305,18.302,18.302
USDMXN,20251112,220400,18.301,18.301,18.301,18.301
USDMXN,20251112,220500,18.301,18.301,18.301,18.301
USDMXN,20251112,220600,18.301,18.301,18.301,18.301
USDMXN,20251112,220700,18.301,18.301,18.301,18.301
USDMXN,20251112,220800,18.301,18.301,18.301,18.301
USDMXN,20251112,220900,18.301,18.301,18.301,18.301
USDMXN,20251112,221000,18.301,18.301,18.301,18.301
USDMXN,20251112,221100,18.301,18.302,18.301,18.302
USDMXN,20251112,221200,18.302,18.302,18.301,18.301
USDMXN,20251112,221300,18.301,18.301,18.301,18.301
USDMXN,20251112,221400,18.300,18.300,18.299,18.300
USDMXN,20251112,221500,18.300,18.301,18.300,18.301
USDMXN,20251112,221600,18.301,18.301,18.301,18.301
USDMXN,20251112,221700,18.300,18.300,18.298,18.298
USDMXN,20251112,221800,18.298,18.298,18.296,18.296
USDMXN,20251112,221900,18.295,18.295,18.295,18.295
USDMXN,20251112,222000,18.296,18.296,18.296,18.296
USDMXN,20251112,222100,18.296,18.296,18.296,18.296
USDMXN,20251112,222200,18.295,18.295,18.295,18.295
USDMXN,20251112,222300,18.295,18.296,18.295,18.296
USDMXN,20251112,222400,18.297,18.297,18.297,18.297
USDMXN,20251112,222500,18.297,18.298,18.297,18.298
USDMXN,20251112,222600,18.298,18.298,18.298,18.298
USDMXN,20251112,222700,18.299,18.300,18.299,18.300
USDMXN,20251112,222800,18.300,18.301,18.300,18.301
USDMXN,20251112,222900,18.301,18.301,18.301,18.301
USDMXN,20251112,223000,18.301,18.301,18.301,18.301
USDMXN,20251112,223100,18.302,18.302,18.302,18.302
USDMXN,20251112,223200,18.302,18.302,18.302,18.302
USDMXN,20251112,223300,18.302,18.302,18.302,18.302
USDMXN,20251112,223400,18.302,18.302,18.296,18.296
USDMXN,20251112,223500,18.295,18.295,18.295,18.295
USDMXN,20251112,223600,18.295,18.295,18.295,18.295
USDMXN,20251112,223700,18.295,18.296,18.295,18.296
USDMXN,20251112,223800,18.296,18.296,18.296,18.296
USDMXN,20251112,223900,18.295,18.295,18.295,18.295
USDMXN,20251112,224000,18.295,18.295,18.295,18.295
USDMXN,20251112,224100,18.295,18.295,18.294,18.294
USDMXN,20251112,224200,18.294,18.294,18.294,18.294
USDMXN,20251112,224300,18.294,18.294,18.294,18.294
USDMXN,20251112,224400,18.293,18.293,18.292,18.292
USDMXN,20251112,224500,18.292,18.292,18.292,18.292
USDMXN,20251112,224600,18.292,18.292,18.292,18.292
USDMXN,20251112,224700,18.292,18.292,18.292,18.292
USDMXN,20251112,224800,18.292,18.292,18.292,18.292
USDMXN,20251112,224900,18.293,18.293,18.293,18.293
USDMXN,20251112,225000,18.292,18.293,18.292,18.293
USDMXN,20251112,225100,18.293,18.294,18.293,18.293
USDMXN,20251112,225200,18.294,18.294,18.293,18.293
USDMXN,20251112,225300,18.294,18.294,18.294,18.294
USDMXN,20251112,225400,18.294,18.294,18.294,18.294
USDMXN,20251112,225500,18.294,18.294,18.294,18.294
USDMXN,20251112,225600,18.295,18.295,18.295,18.295
USDMXN,20251112,225700,18.295,18.295,18.295,18.295
USDMXN,20251112,225800,18.295,18.295,18.293,18.293
USDMXN,20251112,225900,18.293,18.293,18.292,18.292
USDMXN,20251112,230000,18.293,18.293,18.291,18.291
USDMXN,20251112,230100,18.290,18.290,18.290,18.290
USDMXN,20251112,230200,18.290,18.290,18.290,18.290
USDMXN,20251112,230300,18.290,18.290,18.290,18.290
USDMXN,20251112,230400,18.290,18.290,18.290,18.290
USDMXN,20251112,230500,18.290,18.290,18.290,18.290
USDMXN,20251112,230600,18.297,18.297,18.297,18.297
USDMXN,20251112,230700,18.297,18.297,18.297,18.297
USDMXN,20251112,230800,18.299,18.299,18.299,18.299
USDMXN,20251112,230900,18.299,18.299,18.299,18.299
USDMXN,20251112,231000,18.299,18.299,18.299,18.299
USDMXN,20251112,231100,18.298,18.298,18.298,18.298
USDMXN,20251112,231200,18.298,18.298,18.298,18.298
USDMXN,20251112,231300,18.298,18.299,18.298,18.299
USDMXN,20251112,231400,18.299,18.299,18.299,18.299
USDMXN,20251112,231500,18.299,18.299,18.299,18.299
USDMXN,20251112,231600,18.299,18.300,18.299,18.300
USDMXN,20251112,231700,18.300,18.300,18.300,18.300
USDMXN,20251112,231800,18.300,18.300,18.300,18.300
USDMXN,20251112,231900,18.300,18.300,18.300,18.300
USDMXN,20251112,232000,18.300,18.300,18.300,18.300
USDMXN,20251112,232100,18.300,18.300,18.300,18.300
USDMXN,20251112,232200,18.300,18.300,18.297,18.297
USDMXN,20251112,232300,18.297,18.297,18.297,18.297
USDMXN,20251112,232400,18.297,18.297,18.297,18.297
USDMXN,20251112,232500,18.297,18.297,18.297,18.297
USDMXN,20251112,232600,18.297,18.297,18.297,18.297
USDMXN,20251112,232700,18.297,18.297,18.297,18.297
USDMXN,20251112,232800,18.297,18.297,18.297,18.297
USDMXN,20251112,232900,18.301,18.301,18.301,18.301
USDMXN,20251112,233000,18.301,18.301,18.301,18.301
USDMXN,20251112,233100,18.301,18.301,18.301,18.301
USDMXN,20251112,233200,18.301,18.301,18.301,18.301
USDMXN,20251112,233300,18.301,18.301,18.301,18.301
USDMXN,20251112,233400,18.301,18.301,18.301,18.301
USDMXN,20251112,233500,18.301,18.301,18.301,18.301
USDMXN,20251112,233600,18.301,18.301,18.301,18.301
USDMXN,20251112,233700,18.301,18.301,18.301,18.301
USDMXN,20251112,233800,18.301,18.301,18.301,18.301
USDMXN,20251112,233900,18.301,18.301,18.300,18.300
USDMXN,20251112,234000,18.300,18.300,18.300,18.300
USDMXN,20251112,234100,18.300,18.300,18.300,18.300
USDMXN,20251112,234200,18.300,18.300,18.300,18.300
USDMXN,20251112,234300,18.300,18.300,18.298,18.298
USDMXN,20251112,234400,18.299,18.299,18.299,18.299
USDMXN,20251112,234500,18.299,18.299,18.299,18.299
USDMXN,20251112,234600,18.299,18.299,18.299,18.299
USDMXN,20251112,234700,18.299,18.299,18.299,18.299
USDMXN,20251112,234800,18.298,18.298,18.298,18.298
USDMXN,20251112,234900,18.298,18.298,18.298,18.298
USDMXN,20251112,235000,18.298,18.299,18.298,18.299
USDMXN,20251112,235100,18.299,18.299,18.299,18.299
USDMXN,20251112,235200,18.299,18.299,18.299,18.299
USDMXN,20251112,235300,18.299,18.299,18.299,18.299
USDMXN,20251112,235400,18.299,18.299,18.299,18.299
USDMXN,20251112,235500,18.299,18.299,18.299,18.299
USDMXN,20251112,235600,18.299,18.299,18.299,18.299
USDMXN,20251112,235700,18.299,18.299,18.299,18.299
USDMXN,20251112,235800,18.297,18.298,18.297,18.298
USDMXN,20251112,235900,18.298,18.298,18.298,18.298
USDMXN,20251113,000000,18.300,18.300,18.299,18.299
USDTRY,20251112,000100,42.2329,42.2335,42.2283,42.2283
USDTRY,20251112,000200,42.2282,42.2291,42.2279,42.2291
USDTRY,20251112,000300,42.2290,42.2290,42.2269,42.2269
USDTRY,20251112,000400,42.2279,42.2281,42.2271,42.2274
USDTRY,20251112,000500,42.2279,42.2281,42.2279,42.2279
USDTRY,20251112,000600,42.2269,42.2279,42.2269,42.2279
USDTRY,20251112,000700,42.2280,42.2435,42.2280,42.2415
USDTRY,20251112,000800,42.2414,42.2414,42.2402,42.2402
USDTRY,20251112,000900,42.2401,42.2401,42.2387,42.2387
USDTRY,20251112,001000,42.2384,42.2384,42.2384,42.2384
USDTRY,20251112,001100,42.2384,42.2384,42.2384,42.2384
USDTRY,20251112,001200,42.2384,42.2384,42.2384,42.2384
USDTRY,20251112,001300,42.2384,42.2384,42.2384,42.2384
USDTRY,20251112,001400,42.2384,42.2384,42.2384,42.2384
USDTRY,20251112,001500,42.2384,42.2384,42.2384,42.2384
USDTRY,20251112,001600,42.2384,42.2384,42.2384,42.2384
USDTRY,20251112,001700,42.2384,42.2384,42.2384,42.2384
USDTRY,20251112,001800,42.2384,42.2384,42.2384,42.2384
USDTRY,20251112,001900,42.2384,42.2384,42.2384,42.2384
USDTRY,20251112,002000,42.2384,42.2384,42.2384,42.2384
USDTRY,20251112,002100,42.2384,42.2384,42.2384,42.2384
USDTRY,20251112,002200,42.2384,42.2384,42.2384,42.2384
USDTRY,20251112,002300,42.2373,42.2373,42.2373,42.2373
USDTRY,20251112,002400,42.2373,42.2373,42.2373,42.2373
USDTRY,20251112,002500,42.2373,42.2373,42.2373,42.2373
USDTRY,20251112,002600,42.2377,42.2377,42.2377,42.2377
USDTRY,20251112,002700,42.2377,42.2377,42.2377,42.2377
USDTRY,20251112,002800,42.2377,42.2377,42.2377,42.2377
USDTRY,20251112,002900,42.2377,42.2377,42.2377,42.2377
USDTRY,20251112,003000,42.2377,42.2377,42.2377,42.2377
USDTRY,20251112,003100,42.2377,42.2390,42.2377,42.2390
USDTRY,20251112,003200,42.2390,42.2390,42.2390,42.2390
USDTRY,20251112,003300,42.2390,42.2390,42.2390,42.2390
USDTRY,20251112,003400,42.2390,42.2390,42.2390,42.2390
USDTRY,20251112,003500,42.2390,42.2412,42.2390,42.2412
USDTRY,20251112,003600,42.2412,42.2412,42.2412,42.2412
USDTRY,20251112,003700,42.2412,42.2412,42.2390,42.2390
USDTRY,20251112,003800,42.2390,42.2390,42.2390,42.2390
USDTRY,20251112,003900,42.2390,42.2390,42.2390,42.2390
USDTRY,20251112,004000,42.2390,42.2390,42.2390,42.2390
USDTRY,20251112,004100,42.2412,42.2412,42.2390,42.2390
USDTRY,20251112,004200,42.2390,42.2390,42.2390,42.2390
USDTRY,20251112,004300,42.2390,42.2390,42.2390,42.2390
USDTRY,20251112,004400,42.2376,42.2376,42.2376,42.2376
USDTRY,20251112,004500,42.2376,42.2376,42.2376,42.2376
USDTRY,20251112,004600,42.2376,42.2376,42.2376,42.2376
USDTRY,20251112,004700,42.2376,42.2376,42.2376,42.2376
USDTRY,20251112,004800,42.2376,42.2376,42.2376,42.2376
USDTRY,20251112,004900,42.2376,42.2376,42.2376,42.2376
USDTRY,20251112,005000,42.2376,42.2376,42.2376,42.2376
USDTRY,20251112,005100,42.2376,42.2376,42.2376,42.2376
USDTRY,20251112,005200,42.2376,42.2376,42.2376,42.2376
USDTRY,20251112,005300,42.2376,42.2376,42.2376,42.2376
USDTRY,20251112,005400,42.2376,42.2382,42.2376,42.2382
USDTRY,20251112,005500,42.2382,42.2382,42.2382,42.2382
USDTRY,20251112,005600,42.2376,42.2392,42.2376,42.2392
USDTRY,20251112,005700,42.2392,42.2392,42.2392,42.2392
USDTRY,20251112,005800,42.2392,42.2392,42.2392,42.2392
USDTRY,20251112,005900,42.2392,42.2392,42.2392,42.2392
USDTRY,20251112,010000,42.2392,42.2392,42.2392,42.2392
USDTRY,20251112,010100,42.2394,42.2395,42.2388,42.2388
USDTRY,20251112,010200,42.2401,42.2416,42.2401,42.2414
USDTRY,20251112,010300,42.2413,42.2415,42.2412,42.2415
USDTRY,20251112,010400,42.2414,42.2414,42.2407,42.2410
USDTRY,20251112,010500,42.2413,42.2416,42.2412,42.2412
USDTRY,20251112,010600,42.2413,42.2413,42.2404,42.2405
USDTRY,20251112,010700,42.2409,42.2412,42.2401,42.2401
USDTRY,20251112,010800,42.2413,42.2414,42.2413,42.2414
USDTRY,20251112,010900,42.2413,42.2413,42.2412,42.2412
USDTRY,20251112,011000,42.2411,42.2411,42.2393,42.2393
USDTRY,20251112,011100,42.2406,42.2410,42.2406,42.2409
USDTRY,20251112,011200,42.2416,42.2416,42.2410,42.2411
USDTRY,20251112,011300,42.2408,42.2409,42.2408,42.2408
USDTRY,20251112,011400,42.2410,42.2412,42.2410,42.2412
USDTRY,20251112,011500,42.2410,42.2410,42.2407,42.2409
USDTRY,20251112,011600,42.2413,42.2413,42.2403,42.2412
USDTRY,20251112,011700,42.2413,42.2413,42.2413,42.2413
USDTRY,20251112,011800,42.2413,42.2413,42.2413,42.2413
USDTRY,20251112,011900,42.2413,42.2413,42.2413,42.2413
USDTRY,20251112,012000,42.2415,42.2415,42.2409,42.2409
USDTRY,20251112,012100,42.2413,42.2414,42.2408,42.2408
USDTRY,20251112,012200,42.2409,42.2410,42.2409,42.2410
USDTRY,20251112,012300,42.2411,42.2427,42.2410,42.2427
USDTRY,20251112,012400,42.2430,42.2430,42.2428,42.2428
USDTRY,20251112,012500,42.2421,42.2421,42.2421,42.2421
USDTRY,20251112,012600,42.2421,42.2421,42.2420,42.2420
USDTRY,20251112,012700,42.2427,42.2427,42.2427,42.2427
USDTRY,20251112,012800,42.2419,42.2419,42.2419,42.2419
USDTRY,20251112,012900,42.2419,42.2420,42.2419,42.2419
USDTRY,20251112,013000,42.2418,42.2422,42.2418,42.2422
USDTRY,20251112,013100,42.2430,42.2436,42.2430,42.2436
USDTRY,20251112,013200,42.2437,42.2437,42.2430,42.2430
USDTRY,20251112,013300,42.2431,42.2431,42.2431,42.2431
USDTRY,20251112,013400,42.2431,42.2431,42.2431,42.2431
USDTRY,20251112,013500,42.2431,42.2431,42.2431,42.2431
USDTRY,20251112,013600,42.2431,42.2440,42.2431,42.2440
USDTRY,20251112,013700,42.2440,42.2440,42.2440,42.2440
USDTRY,20251112,013800,42.2440,42.2440,42.2440,42.2440
USDTRY,20251112,013900,42.2440,42.2440,42.2440,42.2440
USDTRY,20251112,014000,42.2440,42.2440,42.2440,42.2440
USDTRY,20251112,014100,42.2432,42.2432,42.2432,42.2432
USDTRY,20251112,014200,42.2432,42.2432,42.2432,42.2432
USDTRY,20251112,014300,42.2432,42.2432,42.2432,42.2432
USDTRY,20251112,014400,42.2432,42.2432,42.2432,42.2432
USDTRY,20251112,014500,42.2432,42.2432,42.2432,42.2432
USDTRY,20251112,014600,42.2432,42.2432,42.2432,42.2432
USDTRY,20251112,014700,42.2432,42.2432,42.2432,42.2432
USDTRY,20251112,014800,42.2432,42.2432,42.2432,42.2432
USDTRY,20251112,014900,42.2432,42.2432,42.2432,42.2432
USDTRY,20251112,015000,42.2432,42.2432,42.2432,42.2432
USDTRY,20251112,015100,42.2432,42.2432,42.2432,42.2432
USDTRY,20251112,015200,42.2432,42.2435,42.2432,42.2435
USDTRY,20251112,015300,42.2425,42.2425,42.2359,42.2359
USDTRY,20251112,015400,42.2371,42.2371,42.2371,42.2371
USDTRY,20251112,015500,42.2370,42.2370,42.2370,42.2370
USDTRY,20251112,015600,42.2372,42.2372,42.2372,42.2372
USDTRY,20251112,015700,42.2372,42.2372,42.2372,42.2372
USDTRY,20251112,015800,42.2372,42.2372,42.2372,42.2372
USDTRY,20251112,015900,42.2372,42.2372,42.2372,42.2372
USDTRY,20251112,020000,42.2372,42.2372,42.2372,42.2372
USDTRY,20251112,020100,42.2372,42.2372,42.2372,42.2372
USDTRY,20251112,020200,42.2372,42.2372,42.2372,42.2372
USDTRY,20251112,020300,42.2372,42.2372,42.2372,42.2372
USDTRY,20251112,020400,42.2372,42.2372,42.2372,42.2372
USDTRY,20251112,020500,42.2372,42.2372,42.2372,42.2372
USDTRY,20251112,020600,42.2372,42.2372,42.2372,42.2372
USDTRY,20251112,020700,42.2372,42.2372,42.2372,42.2372
USDTRY,20251112,020800,42.2372,42.2372,42.2372,42.2372
USDTRY,20251112,020900,42.2372,42.2372,42.2372,42.2372
USDTRY,20251112,021000,42.2372,42.2372,42.2372,42.2372
USDTRY,20251112,021100,42.2365,42.2371,42.2365,42.2371
USDTRY,20251112,021200,42.2369,42.2369,42.2369,42.2369
USDTRY,20251112,021300,42.2369,42.2369,42.2369,42.2369
USDTRY,20251112,021400,42.2369,42.2369,42.2369,42.2369
USDTRY,20251112,021500,42.2369,42.2369,42.2369,42.2369
USDTRY,20251112,021600,42.2369,42.2369,42.2335,42.2335
USDTRY,20251112,021700,42.2335,42.2335,42.2335,42.2335
USDTRY,20251112,021800,42.2335,42.2335,42.2335,42.2335
USDTRY,20251112,021900,42.2335,42.2361,42.2335,42.2361
USDTRY,20251112,022000,42.2363,42.2368,42.2363,42.2368
USDTRY,20251112,022100,42.2370,42.2370,42.2370,42.2370
USDTRY,20251112,022200,42.2370,42.2370,42.2370,42.2370
USDTRY,20251112,022300,42.2370,42.2370,42.2370,42.2370
USDTRY,20251112,022400,42.2370,42.2370,42.2370,42.2370
USDTRY,20251112,022500,42.2370,42.2370,42.2370,42.2370
USDTRY,20251112,022600,42.2370,42.2370,42.2370,42.2370
USDTRY,20251112,022700,42.2370,42.2370,42.2365,42.2368
USDTRY,20251112,022800,42.2366,42.2367,42.2366,42.2366
USDTRY,20251112,022900,42.2366,42.2366,42.2366,42.2366
USDTRY,20251112,023000,42.2367,42.2368,42.2367,42.2368
USDTRY,20251112,023100,42.2368,42.2368,42.2368,42.2368
USDTRY,20251112,023200,42.2368,42.2368,42.2368,42.2368
USDTRY,20251112,023300,42.2368,42.2368,42.2368,42.2368
USDTRY,20251112,023400,42.2368,42.2368,42.2368,42.2368
USDTRY,20251112,023500,42.2368,42.2368,42.2368,42.2368
USDTRY,20251112,023600,42.2368,42.2368,42.2368,42.2368
USDTRY,20251112,023700,42.2368,42.2368,42.2368,42.2368
USDTRY,20251112,023800,42.2367,42.2367,42.2367,42.2367
USDTRY,20251112,023900,42.2366,42.2366,42.2364,42.2364
USDTRY,20251112,024000,42.2363,42.2363,42.2363,42.2363
USDTRY,20251112,024100,42.2362,42.2362,42.2362,42.2362
USDTRY,20251112,024200,42.2362,42.2362,42.2362,42.2362
USDTRY,20251112,024300,42.2362,42.2362,42.2362,42.2362
USDTRY,20251112,024400,42.2362,42.2362,42.2362,42.2362
USDTRY,20251112,024500,42.2362,42.2362,42.2362,42.2362
USDTRY,20251112,024600,42.2362,42.2362,42.2362,42.2362
USDTRY,20251112,024700,42.2362,42.2362,42.2362,42.2362
USDTRY,20251112,024800,42.2362,42.2362,42.2362,42.2362
USDTRY,20251112,024900,42.2362,42.2362,42.2358,42.2358
USDTRY,20251112,025000,42.2358,42.2358,42.2358,42.2358
USDTRY,20251112,025100,42.2361,42.2361,42.2361,42.2361
USDTRY,20251112,025200,42.2361,42.2361,42.2361,42.2361
USDTRY,20251112,025300,42.2361,42.2361,42.2361,42.2361
USDTRY,20251112,025400,42.2361,42.2361,42.2361,42.2361
USDTRY,20251112,025500,42.2361,42.2361,42.2361,42.2361
USDTRY,20251112,025600,42.2361,42.2361,42.2361,42.2361
USDTRY,20251112,025700,42.2361,42.2361,42.2361,42.2361
USDTRY,20251112,025800,42.2361,42.2361,42.2361,42.2361
USDTRY,20251112,025900,42.2361,42.2361,42.2361,42.2361
USDTRY,20251112,030000,42.2361,42.2361,42.2361,42.2361
USDTRY,20251112,030100,42.2361,42.2361,42.2361,42.2361
USDTRY,20251112,030200,42.2361,42.2361,42.2361,42.2361
USDTRY,20251112,030300,42.2361,42.2361,42.2361,42.2361
USDTRY,20251112,030400,42.2361,42.2361,42.2361,42.2361
USDTRY,20251112,030500,42.2361,42.2361,42.2361,42.2361
USDTRY,20251112,030600,42.2361,42.2361,42.2361,42.2361
USDTRY,20251112,030700,42.2361,42.2361,42.2361,42.2361
USDTRY,20251112,030800,42.2345,42.2352,42.2345,42.2352
USDTRY,20251112,030900,42.2353,42.2353,42.2353,42.2353
USDTRY,20251112,031000,42.2357,42.2357,42.2357,42.2357
USDTRY,20251112,031100,42.2357,42.2357,42.2357,42.2357
USDTRY,20251112,031200,42.2357,42.2357,42.2357,42.2357
USDTRY,20251112,031300,42.2357,42.2357,42.2357,42.2357
USDTRY,20251112,031400,42.2357,42.2357,42.2357,42.2357
USDTRY,20251112,031500,42.2357,42.2357,42.2357,42.2357
USDTRY,20251112,031600,42.2357,42.2364,42.2357,42.2364
USDTRY,20251112,031700,42.2364,42.2364,42.2364,42.2364
USDTRY,20251112,031800,42.2364,42.2364,42.2364,42.2364
USDTRY,20251112,031900,42.2364,42.2364,42.2364,42.2364
USDTRY,20251112,032000,42.2364,42.2364,42.2364,42.2364
USDTRY,20251112,032100,42.2364,42.2364,42.2364,42.2364
USDTRY,20251112,032200,42.2364,42.2364,42.2364,42.2364
USDTRY,20251112,032300,42.2364,42.2364,42.2359,42.2359
USDTRY,20251112,032400,42.2359,42.2359,42.2359,42.2359
USDTRY,20251112,032500,42.2359,42.2359,42.2359,42.2359
USDTRY,20251112,032600,42.2359,42.2359,42.2359,42.2359
USDTRY,20251112,032700,42.2359,42.2359,42.2359,42.2359
USDTRY,20251112,032800,42.2359,42.2359,42.2359,42.2359
USDTRY,20251112,032900,42.2359,42.2359,42.2359,42.2359
USDTRY,20251112,033000,42.2359,42.2359,42.2359,42.2359
USDTRY,20251112,033100,42.2359,42.2359,42.2359,42.2359
USDTRY,20251112,033200,42.2359,42.2359,42.2359,42.2359
USDTRY,20251112,033300,42.2359,42.2359,42.2359,42.2359
USDTRY,20251112,033400,42.2359,42.2359,42.2359,42.2359
USDTRY,20251112,033500,42.2359,42.2359,42.2359,42.2359
USDTRY,20251112,033600,42.2359,42.2359,42.2359,42.2359
USDTRY,20251112,033700,42.2359,42.2359,42.2359,42.2359
USDTRY,20251112,033800,42.2359,42.2359,42.2359,42.2359
USDTRY,20251112,033900,42.2359,42.2359,42.2359,42.2359
USDTRY,20251112,034000,42.2359,42.2359,42.2359,42.2359
USDTRY,20251112,034100,42.2359,42.2359,42.2359,42.2359
USDTRY,20251112,034200,42.2359,42.2359,42.2359,42.2359
USDTRY,20251112,034300,42.2359,42.2359,42.2359,42.2359
USDTRY,20251112,034400,42.2359,42.2359,42.2359,42.2359
USDTRY,20251112,034500,42.2359,42.2359,42.2359,42.2359
USDTRY,20251112,034600,42.2359,42.2359,42.2359,42.2359
USDTRY,20251112,034700,42.2359,42.2359,42.2359,42.2359
USDTRY,20251112,034800,42.2359,42.2359,42.2359,42.2359
USDTRY,20251112,034900,42.2359,42.2359,42.2359,42.2359
USDTRY,20251112,035000,42.2359,42.2359,42.2359,42.2359
USDTRY,20251112,035100,42.2359,42.2359,42.2359,42.2359
USDTRY,20251112,035200,42.2353,42.2356,42.2353,42.2356
USDTRY,20251112,035300,42.2356,42.2356,42.2356,42.2356
USDTRY,20251112,035400,42.2356,42.2356,42.2356,42.2356
USDTRY,20251112,035500,42.2356,42.2356,42.2356,42.2356
USDTRY,20251112,035600,42.2354,42.2354,42.2354,42.2354
USDTRY,20251112,035700,42.2354,42.2354,42.2354,42.2354
USDTRY,20251112,035800,42.2354,42.2354,42.2354,42.2354
USDTRY,20251112,035900,42.2354,42.2354,42.2354,42.2354
USDTRY,20251112,040000,42.2354,42.2354,42.2354,42.2354
USDTRY,20251112,040100,42.2354,42.2354,42.2354,42.2354
USDTRY,20251112,040200,42.2354,42.2354,42.2354,42.2354
USDTRY,20251112,040300,42.2354,42.2354,42.2354,42.2354
USDTRY,20251112,040400,42.2354,42.2354,42.2354,42.2354
USDTRY,20251112,040500,42.2354,42.2354,42.2354,42.2354
USDTRY,20251112,040600,42.2354,42.2354,42.2354,42.2354
USDTRY,20251112,040700,42.2354,42.2354,42.2354,42.2354
USDTRY,20251112,040800,42.2354,42.2354,42.2354,42.2354
USDTRY,20251112,040900,42.2354,42.2354,42.2354,42.2354
USDTRY,20251112,041000,42.2354,42.2354,42.2354,42.2354
USDTRY,20251112,041100,42.2354,42.2354,42.2354,42.2354
USDTRY,20251112,041200,42.2354,42.2354,42.2354,42.2354
USDTRY,20251112,041300,42.2354,42.2354,42.2354,42.2354
USDTRY,20251112,041400,42.2354,42.2354,42.2354,42.2354
USDTRY,20251112,041500,42.2354,42.2354,42.2354,42.2354
USDTRY,20251112,041600,42.2354,42.2354,42.2354,42.2354
USDTRY,20251112,041700,42.2354,42.2354,42.2354,42.2354
USDTRY,20251112,041800,42.2354,42.2354,42.2354,42.2354
USDTRY,20251112,041900,42.2354,42.2354,42.2354,42.2354
USDTRY,20251112,042000,42.2354,42.2354,42.2354,42.2354
USDTRY,20251112,042100,42.2354,42.2354,42.2354,42.2354
USDTRY,20251112,042200,42.2354,42.2354,42.2354,42.2354
USDTRY,20251112,042300,42.2354,42.2354,42.2354,42.2354
USDTRY,20251112,042400,42.2354,42.2354,42.2354,42.2354
USDTRY,20251112,042500,42.2354,42.2363,42.2354,42.2363
USDTRY,20251112,042600,42.2365,42.2365,42.2363,42.2363
USDTRY,20251112,042700,42.2363,42.2363,42.2363,42.2363
USDTRY,20251112,042800,42.2363,42.2363,42.2363,42.2363
USDTRY,20251112,042900,42.2363,42.2363,42.2363,42.2363
USDTRY,20251112,043000,42.2358,42.2358,42.2358,42.2358
USDTRY,20251112,043100,42.2358,42.2358,42.2358,42.2358
USDTRY,20251112,043200,42.2358,42.2358,42.2358,42.2358
USDTRY,20251112,043300,42.2358,42.2358,42.2358,42.2358
USDTRY,20251112,043400,42.2358,42.2358,42.2358,42.2358
USDTRY,20251112,043500,42.2358,42.2358,42.2358,42.2358
USDTRY,20251112,043600,42.2358,42.2359,42.2358,42.2359
USDTRY,20251112,043700,42.2359,42.2359,42.2359,42.2359
USDTRY,20251112,043800,42.2365,42.2365,42.2365,42.2365
USDTRY,20251112,043900,42.2365,42.2365,42.2365,42.2365
USDTRY,20251112,044000,42.2365,42.2365,42.2365,42.2365
USDTRY,20251112,044100,42.2365,42.2365,42.2365,42.2365
USDTRY,20251112,044200,42.2365,42.2365,42.2365,42.2365
USDTRY,20251112,044300,42.2365,42.2365,42.2365,42.2365
USDTRY,20251112,044400,42.2365,42.2365,42.2365,42.2365
USDTRY,20251112,044500,42.2365,42.2365,42.2365,42.2365
USDTRY,20251112,044600,42.2365,42.2365,42.2365,42.2365
USDTRY,20251112,044700,42.2363,42.2363,42.2363,42.2363
USDTRY,20251112,044800,42.2363,42.2363,42.2361,42.2361
USDTRY,20251112,044900,42.2361,42.2361,42.2361,42.2361
USDTRY,20251112,045000,42.2361,42.2361,42.2361,42.2361
USDTRY,20251112,045100,42.2353,42.2353,42.2353,42.2353
USDTRY,20251112,045200,42.2353,42.2353,42.2353,42.2353
USDTRY,20251112,045300,42.2353,42.2353,42.2353,42.2353
USDTRY,20251112,045400,42.2353,42.2353,42.2353,42.2353
USDTRY,20251112,045500,42.2353,42.2353,42.2353,42.2353
USDTRY,20251112,045600,42.2353,42.2353,42.2353,42.2353
USDTRY,20251112,045700,42.2353,42.2353,42.2353,42.2353
USDTRY,20251112,045800,42.2353,42.2353,42.2353,42.2353
USDTRY,20251112,045900,42.2353,42.2353,42.2353,42.2353
USDTRY,20251112,050000,42.2353,42.2353,42.2353,42.2353
USDTRY,20251112,050100,42.2353,42.2353,42.2353,42.2353
USDTRY,20251112,050200,42.2353,42.2353,42.2353,42.2353
USDTRY,20251112,050300,42.2353,42.2353,42.2353,42.2353
USDTRY,20251112,050400,42.2353,42.2360,42.2353,42.2360
USDTRY,20251112,050500,42.2360,42.2360,42.2360,42.2360
USDTRY,20251112,050600,42.2360,42.2360,42.2360,42.2360
USDTRY,20251112,050700,42.2360,42.2360,42.2360,42.2360
USDTRY,20251112,050800,42.2360,42.2360,42.2360,42.2360
USDTRY,20251112,050900,42.2360,42.2360,42.2360,42.2360
USDTRY,20251112,051000,42.2360,42.2360,42.2360,42.2360
USDTRY,20251112,051100,42.2360,42.2360,42.2360,42.2360
USDTRY,20251112,051200,42.2360,42.2360,42.2360,42.2360
USDTRY,20251112,051300,42.2360,42.2360,42.2360,42.2360
USDTRY,20251112,051400,42.2360,42.2360,42.2360,42.2360
USDTRY,20251112,051500,42.2360,42.2360,42.2360,42.2360
USDTRY,20251112,051600,42.2360,42.2360,42.2360,42.2360
USDTRY,20251112,051700,42.2360,42.2360,42.2360,42.2360
USDTRY,20251112,051800,42.2360,42.2360,42.2360,42.2360
USDTRY,20251112,051900,42.2360,42.2360,42.2360,42.2360
USDTRY,20251112,052000,42.2360,42.2360,42.2360,42.2360
USDTRY,20251112,052100,42.2360,42.2360,42.2360,42.2360
USDTRY,20251112,052200,42.2360,42.2360,42.2360,42.2360
USDTRY,20251112,052300,42.2360,42.2360,42.2360,42.2360
USDTRY,20251112,052400,42.2360,42.2360,42.2360,42.2360
USDTRY,20251112,052500,42.2360,42.2360,42.2360,42.2360
USDTRY,20251112,052600,42.2360,42.2360,42.2360,42.2360
USDTRY,20251112,052700,42.2360,42.2360,42.2360,42.2360
USDTRY,20251112,052800,42.2360,42.2360,42.2360,42.2360
USDTRY,20251112,052900,42.2360,42.2360,42.2360,42.2360
USDTRY,20251112,053000,42.2360,42.2360,42.2360,42.2360
USDTRY,20251112,053100,42.2360,42.2360,42.2360,42.2360
USDTRY,20251112,053200,42.2360,42.2360,42.2360,42.2360
USDTRY,20251112,053300,42.2360,42.2360,42.2360,42.2360
USDTRY,20251112,053400,42.2360,42.2360,42.2360,42.2360
USDTRY,20251112,053500,42.2360,42.2360,42.2360,42.2360
USDTRY,20251112,053600,42.2360,42.2360,42.2360,42.2360
USDTRY,20251112,053700,42.2360,42.2360,42.2360,42.2360
USDTRY,20251112,053800,42.2362,42.2362,42.2362,42.2362
USDTRY,20251112,053900,42.2362,42.2362,42.2362,42.2362
USDTRY,20251112,054000,42.2362,42.2362,42.2362,42.2362
USDTRY,20251112,054100,42.2362,42.2362,42.2362,42.2362
USDTRY,20251112,054200,42.2362,42.2362,42.2362,42.2362
USDTRY,20251112,054300,42.2362,42.2362,42.2362,42.2362
USDTRY,20251112,054400,42.2362,42.2362,42.2362,42.2362
USDTRY,20251112,054500,42.2362,42.2362,42.2362,42.2362
USDTRY,20251112,054600,42.2362,42.2362,42.2362,42.2362
USDTRY,20251112,054700,42.2362,42.2362,42.2362,42.2362
USDTRY,20251112,054800,42.2362,42.2362,42.2362,42.2362
USDTRY,20251112,054900,42.2362,42.2362,42.2362,42.2362
USDTRY,20251112,055000,42.2362,42.2362,42.2362,42.2362
USDTRY,20251112,055100,42.2362,42.2362,42.2362,42.2362
USDTRY,20251112,055200,42.2354,42.2354,42.2354,42.2354
USDTRY,20251112,055300,42.2363,42.2363,42.2363,42.2363
USDTRY,20251112,055400,42.2363,42.2363,42.2363,42.2363
USDTRY,20251112,055500,42.2363,42.2363,42.2363,42.2363
USDTRY,20251112,055600,42.2363,42.2363,42.2363,42.2363
USDTRY,20251112,055700,42.2363,42.2363,42.2363,42.2363
USDTRY,20251112,055800,42.2363,42.2363,42.2363,42.2363
USDTRY,20251112,055900,42.2363,42.2363,42.2363,42.2363
USDTRY,20251112,060000,42.2363,42.2363,42.2363,42.2363
USDTRY,20251112,060100,42.2363,42.2363,42.2363,42.2363
USDTRY,20251112,060200,42.2363,42.2364,42.2360,42.2360
USDTRY,20251112,060300,42.2360,42.2360,42.2360,42.2360
USDTRY,20251112,060400,42.2360,42.2360,42.2360,42.2360
USDTRY,20251112,060500,42.2360,42.2360,42.2360,42.2360
USDTRY,20251112,060600,42.2360,42.2360,42.2360,42.2360
USDTRY,20251112,060700,42.2360,42.2360,42.2360,42.2360
USDTRY,20251112,060800,42.2360,42.2360,42.2360,42.2360
USDTRY,20251112,060900,42.2360,42.2360,42.2360,42.2360
USDTRY,20251112,061000,42.2360,42.2360,42.2360,42.2360
USDTRY,20251112,061100,42.2360,42.2360,42.2360,42.2360
USDTRY,20251112,061200,42.2360,42.2360,42.2360,42.2360
USDTRY,20251112,061300,42.2360,42.2367,42.2360,42.2367
USDTRY,20251112,061400,42.2367,42.2367,42.2367,42.2367
USDTRY,20251112,061500,42.2367,42.2367,42.2367,42.2367
USDTRY,20251112,061600,42.2367,42.2367,42.2367,42.2367
USDTRY,20251112,061700,42.2367,42.2367,42.2367,42.2367
USDTRY,20251112,061800,42.2367,42.2367,42.2367,42.2367
USDTRY,20251112,061900,42.2367,42.2367,42.2367,42.2367
USDTRY,20251112,062000,42.2367,42.2367,42.2367,42.2367
USDTRY,20251112,062100,42.2367,42.2367,42.2367,42.2367
USDTRY,20251112,062200,42.2367,42.2367,42.2367,42.2367
USDTRY,20251112,062300,42.2367,42.2367,42.2367,42.2367
USDTRY,20251112,062400,42.2369,42.2369,42.2369,42.2369
USDTRY,20251112,062500,42.2369,42.2369,42.2369,42.2369
USDTRY,20251112,062600,42.2369,42.2369,42.2369,42.2369
USDTRY,20251112,062700,42.2369,42.2369,42.2369,42.2369
USDTRY,20251112,062800,42.2369,42.2369,42.2369,42.2369
USDTRY,20251112,062900,42.2369,42.2369,42.2369,42.2369
USDTRY,20251112,063000,42.2369,42.2369,42.2369,42.2369
USDTRY,20251112,063100,42.2369,42.2369,42.2369,42.2369
USDTRY,20251112,063200,42.2369,42.2369,42.2369,42.2369
USDTRY,20251112,063300,42.2369,42.2369,42.2369,42.2369
USDTRY,20251112,063400,42.2369,42.2369,42.2369,42.2369
USDTRY,20251112,063500,42.2369,42.2369,42.2369,42.2369
USDTRY,20251112,063600,42.2369,42.2369,42.2369,42.2369
USDTRY,20251112,063700,42.2369,42.2369,42.2369,42.2369
USDTRY,20251112,063800,42.2369,42.2369,42.2369,42.2369
USDTRY,20251112,063900,42.2369,42.2369,42.2369,42.2369
USDTRY,20251112,064000,42.2369,42.2369,42.2369,42.2369
USDTRY,20251112,064100,42.2367,42.2367,42.2367,42.2367
USDTRY,20251112,064200,42.2367,42.2367,42.2363,42.2363
USDTRY,20251112,064300,42.2363,42.2363,42.2363,42.2363
USDTRY,20251112,064400,42.2363,42.2363,42.2363,42.2363
USDTRY,20251112,064500,42.2367,42.2367,42.2367,42.2367
USDTRY,20251112,064600,42.2367,42.2367,42.2367,42.2367
USDTRY,20251112,064700,42.2367,42.2367,42.2367,42.2367
USDTRY,20251112,064800,42.2367,42.2367,42.2367,42.2367
USDTRY,20251112,064900,42.2367,42.2367,42.2367,42.2367
USDTRY,20251112,065000,42.2367,42.2368,42.2367,42.2368
USDTRY,20251112,065100,42.2368,42.2368,42.2368,42.2368
USDTRY,20251112,065200,42.2368,42.2368,42.2368,42.2368
USDTRY,20251112,065300,42.2368,42.2368,42.2368,42.2368
USDTRY,20251112,065400,42.2368,42.2368,42.2368,42.2368
USDTRY,20251112,065500,42.2368,42.2368,42.2368,42.2368
USDTRY,20251112,065600,42.2368,42.2368,42.2368,42.2368
USDTRY,20251112,065700,42.2368,42.2368,42.2368,42.2368
USDTRY,20251112,065800,42.2368,42.2368,42.2368,42.2368
USDTRY,20251112,065900,42.2368,42.2368,42.2368,42.2368
USDTRY,20251112,070000,42.2368,42.2368,42.2368,42.2368
USDTRY,20251112,070100,42.2364,42.2364,42.2336,42.2336
USDTRY,20251112,070200,42.2334,42.2334,42.2334,42.2334
USDTRY,20251112,070300,42.2334,42.2334,42.2334,42.2334
USDTRY,20251112,070400,42.2334,42.2334,42.2334,42.2334
USDTRY,20251112,070500,42.2334,42.2334,42.2334,42.2334
USDTRY,20251112,070600,42.2334,42.2334,42.2334,42.2334
USDTRY,20251112,070700,42.2334,42.2340,42.2334,42.2340
USDTRY,20251112,070800,42.2340,42.2340,42.2340,42.2340
USDTRY,20251112,070900,42.2340,42.2340,42.2340,42.2340
USDTRY,20251112,071000,42.2340,42.2340,42.2340,42.2340
USDTRY,20251112,071100,42.2331,42.2357,42.2331,42.2355
USDTRY,20251112,071200,42.2355,42.2355,42.2353,42.2353
USDTRY,20251112,071300,42.2352,42.2352,42.2352,42.2352
USDTRY,20251112,071400,42.2356,42.2362,42.2356,42.2362
USDTRY,20251112,071500,42.2363,42.2400,42.2363,42.2400
USDTRY,20251112,071600,42.2404,42.2404,42.2394,42.2399
USDTRY,20251112,071700,42.2412,42.2412,42.2395,42.2395
USDTRY,20251112,071800,42.2399,42.2401,42.2399,42.2401
USDTRY,20251112,071900,42.2401,42.2401,42.2401,42.2401
USDTRY,20251112,072000,42.2401,42.2401,42.2401,42.2401
USDTRY,20251112,072100,42.2402,42.2402,42.2400,42.2400
USDTRY,20251112,072200,42.2400,42.2400,42.2400,42.2400
USDTRY,20251112,072300,42.2400,42.2400,42.2400,42.2400
USDTRY,20251112,072400,42.2400,42.2400,42.2400,42.2400
USDTRY,20251112,072500,42.2400,42.2400,42.2400,42.2400
USDTRY,20251112,072600,42.2402,42.2402,42.2402,42.2402
USDTRY,20251112,072700,42.2402,42.2402,42.2402,42.2402
USDTRY,20251112,072800,42.2402,42.2402,42.2402,42.2402
USDTRY,20251112,072900,42.2402,42.2402,42.2402,42.2402
USDTRY,20251112,073000,42.2398,42.2398,42.2398,42.2398
USDTRY,20251112,073100,42.2398,42.2398,42.2398,42.2398
USDTRY,20251112,073200,42.2398,42.2398,42.2398,42.2398
USDTRY,20251112,073300,42.2398,42.2398,42.2398,42.2398
USDTRY,20251112,073400,42.2398,42.2398,42.2398,42.2398
USDTRY,20251112,073500,42.2398,42.2398,42.2398,42.2398
USDTRY,20251112,073600,42.2398,42.2399,42.2398,42.2398
USDTRY,20251112,073700,42.2398,42.2398,42.2398,42.2398
USDTRY,20251112,073800,42.2398,42.2398,42.2398,42.2398
USDTRY,20251112,073900,42.2398,42.2398,42.2398,42.2398
USDTRY,20251112,074000,42.2398,42.2398,42.2398,42.2398
USDTRY,20251112,074100,42.2398,42.2398,42.2398,42.2398
USDTRY,20251112,074200,42.2398,42.2398,42.2398,42.2398
USDTRY,20251112,074300,42.2398,42.2398,42.2398,42.2398
USDTRY,20251112,074400,42.2398,42.2398,42.2398,42.2398
USDTRY,20251112,074500,42.2398,42.2398,42.2398,42.2398
USDTRY,20251112,074600,42.2398,42.2398,42.2398,42.2398
USDTRY,20251112,074700,42.2396,42.2404,42.2396,42.2404
USDTRY,20251112,074800,42.2407,42.2407,42.2407,42.2407
USDTRY,20251112,074900,42.2407,42.2415,42.2407,42.2412
USDTRY,20251112,075000,42.2402,42.2410,42.2402,42.2406
USDTRY,20251112,075100,42.2406,42.2406,42.2406,42.2406
USDTRY,20251112,075200,42.2406,42.2415,42.2406,42.2415
USDTRY,20251112,075300,42.2415,42.2415,42.2415,42.2415
USDTRY,20251112,075400,42.2415,42.2415,42.2415,42.2415
USDTRY,20251112,075500,42.2412,42.2412,42.2406,42.2406
USDTRY,20251112,075600,42.2408,42.2416,42.2408,42.2416
USDTRY,20251112,075700,42.2415,42.2416,42.2414,42.2416
USDTRY,20251112,075800,42.2416,42.2416,42.2415,42.2415
USDTRY,20251112,075900,42.2416,42.2416,42.2416,42.2416
USDTRY,20251112,080000,42.2416,42.2416,42.2413,42.2413
USDTRY,20251112,080100,42.2412,42.2412,42.2410,42.2410
USDTRY,20251112,080200,42.2409,42.2412,42.2409,42.2411
USDTRY,20251112,080300,42.2411,42.2411,42.2411,42.2411
USDTRY,20251112,080400,42.2411,42.2411,42.2411,42.2411
USDTRY,20251112,080500,42.2405,42.2405,42.2398,42.2401
USDTRY,20251112,080600,42.2400,42.2403,42.2400,42.2403
USDTRY,20251112,080700,42.2399,42.2399,42.2399,42.2399
USDTRY,20251112,080800,42.2399,42.2401,42.2398,42.2398
USDTRY,20251112,080900,42.2398,42.2398,42.2398,42.2398
USDTRY,20251112,081000,42.2398,42.2398,42.2398,42.2398
USDTRY,20251112,081100,42.2398,42.2398,42.2398,42.2398
USDTRY,20251112,081200,42.2398,42.2398,42.2398,42.2398
USDTRY,20251112,081300,42.2398,42.2398,42.2398,42.2398
USDTRY,20251112,081400,42.2401,42.2407,42.2401,42.2404
USDTRY,20251112,081500,42.2403,42.2403,42.2403,42.2403
USDTRY,20251112,081600,42.2403,42.2403,42.2400,42.2400
USDTRY,20251112,081700,42.2410,42.2410,42.2410,42.2410
USDTRY,20251112,081800,42.2408,42.2413,42.2406,42.2413
USDTRY,20251112,081900,42.2413,42.2413,42.2413,42.2413
USDTRY,20251112,082000,42.2413,42.2415,42.2413,42.2415
USDTRY,20251112,082100,42.2411,42.2411,42.2398,42.2402
USDTRY,20251112,082200,42.2407,42.2407,42.2405,42.2405
USDTRY,20251112,082300,42.2405,42.2405,42.2402,42.2402
USDTRY,20251112,082400,42.2402,42.2402,42.2402,42.2402
USDTRY,20251112,082500,42.2402,42.2402,42.2402,42.2402
USDTRY,20251112,082600,42.2402,42.2402,42.2402,42.2402
USDTRY,20251112,082700,42.2402,42.2410,42.2402,42.2410
USDTRY,20251112,082800,42.2414,42.2414,42.2413,42.2413
USDTRY,20251112,082900,42.2412,42.2412,42.2412,42.2412
USDTRY,20251112,083000,42.2412,42.2412,42.2412,42.2412
USDTRY,20251112,083100,42.2411,42.2411,42.2409,42.2409
USDTRY,20251112,083200,42.2410,42.2410,42.2410,42.2410
USDTRY,20251112,083300,42.2410,42.2410,42.2410,42.2410
USDTRY,20251112,083400,42.2415,42.2415,42.2415,42.2415
USDTRY,20251112,083500,42.2415,42.2415,42.2413,42.2413
USDTRY,20251112,083600,42.2413,42.2413,42.2407,42.2409
USDTRY,20251112,083700,42.2410,42.2410,42.2407,42.2409
USDTRY,20251112,083800,42.2407,42.2411,42.2407,42.2411
USDTRY,20251112,083900,42.2411,42.2411,42.2406,42.2406
USDTRY,20251112,084000,42.2406,42.2406,42.2406,42.2406
USDTRY,20251112,084100,42.2406,42.2406,42.2406,42.2406
USDTRY,20251112,084200,42.2408,42.2408,42.2408,42.2408
USDTRY,20251112,084300,42.2408,42.2408,42.2408,42.2408
USDTRY,20251112,084400,42.2408,42.2408,42.2408,42.2408
USDTRY,20251112,084500,42.2408,42.2408,42.2408,42.2408
USDTRY,20251112,084600,42.2408,42.2408,42.2408,42.2408
USDTRY,20251112,084700,42.2408,42.2408,42.2408,42.2408
USDTRY,20251112,084800,42.2408,42.2408,42.2408,42.2408
USDTRY,20251112,084900,42.2408,42.2408,42.2408,42.2408
USDTRY,20251112,085000,42.2408,42.2408,42.2404,42.2404
USDTRY,20251112,085100,42.2391,42.2391,42.2391,42.2391
USDTRY,20251112,085200,42.2391,42.2391,42.2391,42.2391
USDTRY,20251112,085300,42.2392,42.2392,42.2392,42.2392
USDTRY,20251112,085400,42.2392,42.2392,42.2392,42.2392
USDTRY,20251112,085500,42.2392,42.2395,42.2392,42.2395
USDTRY,20251112,085600,42.2394,42.2394,42.2394,42.2394
USDTRY,20251112,085700,42.2389,42.2397,42.2389,42.2397
USDTRY,20251112,085800,42.2396,42.2396,42.2394,42.2394
USDTRY,20251112,085900,42.2396,42.2396,42.2395,42.2395
USDTRY,20251112,090000,42.2395,42.2395,42.2395,42.2395
USDTRY,20251112,090100,42.2394,42.2397,42.2394,42.2397
USDTRY,20251112,090200,42.2396,42.2396,42.2395,42.2395
USDTRY,20251112,090300,42.2394,42.2395,42.2394,42.2395
USDTRY,20251112,090400,42.2395,42.2395,42.2394,42.2394
USDTRY,20251112,090500,42.2394,42.2394,42.2394,42.2394
USDTRY,20251112,090600,42.2394,42.2394,42.2394,42.2394
USDTRY,20251112,090700,42.2398,42.2400,42.2394,42.2394
USDTRY,20251112,090800,42.2394,42.2394,42.2394,42.2394
USDTRY,20251112,090900,42.2394,42.2394,42.2394,42.2394
USDTRY,20251112,091000,42.2399,42.2399,42.2399,42.2399
USDTRY,20251112,091100,42.2394,42.2394,42.2394,42.2394
USDTRY,20251112,091200,42.2395,42.2395,42.2392,42.2395
USDTRY,20251112,091300,42.2395,42.2395,42.2395,42.2395
USDTRY,20251112,091400,42.2395,42.2395,42.2395,42.2395
USDTRY,20251112,091500,42.2403,42.2404,42.2403,42.2404
USDTRY,20251112,091600,42.2404,42.2404,42.2404,42.2404
USDTRY,20251112,091700,42.2404,42.2411,42.2404,42.2411
USDTRY,20251112,091800,42.2410,42.2410,42.2410,42.2410
USDTRY,20251112,091900,42.2410,42.2410,42.2410,42.2410
USDTRY,20251112,092000,42.2406,42.2410,42.2406,42.2410
USDTRY,20251112,092100,42.2414,42.2414,42.2411,42.2411
USDTRY,20251112,092200,42.2411,42.2411,42.2411,42.2411
USDTRY,20251112,092300,42.2411,42.2411,42.2411,42.2411
USDTRY,20251112,092400,42.2411,42.2411,42.2411,42.2411
USDTRY,20251112,092500,42.2411,42.2411,42.2411,42.2411
USDTRY,20251112,092600,42.2411,42.2411,42.2411,42.2411
USDTRY,20251112,092700,42.2411,42.2412,42.2411,42.2412
USDTRY,20251112,092800,42.2414,42.2419,42.2414,42.2418
USDTRY,20251112,092900,42.2419,42.2419,42.2418,42.2418
USDTRY,20251112,093000,42.2418,42.2418,42.2418,42.2418
USDTRY,20251112,093100,42.2418,42.2418,42.2418,42.2418
USDTRY,20251112,093200,42.2418,42.2418,42.2418,42.2418
USDTRY,20251112,093300,42.2416,42.2416,42.2413,42.2415
USDTRY,20251112,093400,42.2415,42.2415,42.2415,42.2415
USDTRY,20251112,093500,42.2415,42.2415,42.2415,42.2415
USDTRY,20251112,093600,42.2416,42.2419,42.2416,42.2419
USDTRY,20251112,093700,42.2419,42.2422,42.2419,42.2422
USDTRY,20251112,093800,42.2423,42.2424,42.2423,42.2423
USDTRY,20251112,093900,42.2422,42.2422,42.2419,42.2419
USDTRY,20251112,094000,42.2419,42.2419,42.2419,42.2419
USDTRY,20251112,094100,42.2417,42.2417,42.2417,42.2417
USDTRY,20251112,094200,42.2420,42.2420,42.2420,42.2420
USDTRY,20251112,094300,42.2420,42.2421,42.2420,42.2421
USDTRY,20251112,094400,42.2421,42.2421,42.2421,42.2421
USDTRY,20251112,094500,42.2420,42.2420,42.2420,42.2420
USDTRY,20251112,094600,42.2419,42.2419,42.2418,42.2418
USDTRY,20251112,094700,42.2417,42.2419,42.2417,42.2419
USDTRY,20251112,094800,42.2420,42.2420,42.2416,42.2416
USDTRY,20251112,094900,42.2414,42.2419,42.2414,42.2419
USDTRY,20251112,095000,42.2419,42.2419,42.2419,42.2419
USDTRY,20251112,095100,42.2419,42.2419,42.2419,42.2419
USDTRY,20251112,095200,42.2419,42.2419,42.2419,42.2419
USDTRY,20251112,095300,42.2419,42.2419,42.2417,42.2417
USDTRY,20251112,095400,42.2417,42.2418,42.2417,42.2418
USDTRY,20251112,095500,42.2418,42.2418,42.2418,42.2418
USDTRY,20251112,095600,42.2410,42.2411,42.2410,42.2410
USDTRY,20251112,095700,42.2410,42.2411,42.2410,42.2410
USDTRY,20251112,095800,42.2411,42.2411,42.2408,42.2408
USDTRY,20251112,095900,42.2405,42.2405,42.2404,42.2404
USDTRY,20251112,100000,42.2403,42.2403,42.2399,42.2402
USDTRY,20251112,100100,42.2403,42.2403,42.2403,42.2403
USDTRY,20251112,100200,42.2403,42.2403,42.2403,42.2403
USDTRY,20251112,100300,42.2403,42.2403,42.2403,42.2403
USDTRY,20251112,100400,42.2403,42.2403,42.2403,42.2403
USDTRY,20251112,100500,42.2403,42.2403,42.2403,42.2403
USDTRY,20251112,100600,42.2402,42.2403,42.2402,42.2403
USDTRY,20251112,100700,42.2401,42.2401,42.2400,42.2400
USDTRY,20251112,100800,42.2401,42.2401,42.2401,42.2401
USDTRY,20251112,100900,42.2401,42.2402,42.2400,42.2401
USDTRY,20251112,101000,42.2401,42.2401,42.2399,42.2399
USDTRY,20251112,101100,42.2399,42.2403,42.2399,42.2403
USDTRY,20251112,101200,42.2403,42.2403,42.2403,42.2403
USDTRY,20251112,101300,42.2403,42.2403,42.2403,42.2403
USDTRY,20251112,101400,42.2403,42.2403,42.2403,42.2403
USDTRY,20251112,101500,42.2403,42.2403,42.2403,42.2403
USDTRY,20251112,101600,42.2405,42.2407,42.2405,42.2407
USDTRY,20251112,101700,42.2409,42.2412,42.2409,42.2409
USDTRY,20251112,101800,42.2409,42.2409,42.2409,42.2409
USDTRY,20251112,101900,42.2409,42.2409,42.2409,42.2409
USDTRY,20251112,102000,42.2409,42.2409,42.2409,42.2409
USDTRY,20251112,102100,42.2415,42.2415,42.2413,42.2413
USDTRY,20251112,102200,42.2414,42.2414,42.2412,42.2413
USDTRY,20251112,102300,42.2413,42.2413,42.2413,42.2413
USDTRY,20251112,102400,42.2413,42.2413,42.2413,42.2413
USDTRY,20251112,102500,42.2413,42.2413,42.2413,42.2413
USDTRY,20251112,102600,42.2413,42.2413,42.2413,42.2413
USDTRY,20251112,102700,42.2413,42.2413,42.2413,42.2413
USDTRY,20251112,102800,42.2413,42.2413,42.2413,42.2413
USDTRY,20251112,102900,42.2413,42.2414,42.2413,42.2414
USDTRY,20251112,103000,42.2413,42.2413,42.2412,42.2413
USDTRY,20251112,103100,42.2413,42.2414,42.2413,42.2414
USDTRY,20251112,103200,42.2414,42.2414,42.2414,42.2414
USDTRY,20251112,103300,42.2414,42.2414,42.2414,42.2414
USDTRY,20251112,103400,42.2415,42.2415,42.2415,42.2415
USDTRY,20251112,103500,42.2415,42.2415,42.2415,42.2415
USDTRY,20251112,103600,42.2415,42.2415,42.2415,42.2415
USDTRY,20251112,103700,42.2415,42.2415,42.2415,42.2415
USDTRY,20251112,103800,42.2412,42.2412,42.2412,42.2412
USDTRY,20251112,103900,42.2412,42.2412,42.2412,42.2412
USDTRY,20251112,104000,42.2412,42.2412,42.2412,42.2412
USDTRY,20251112,104100,42.2412,42.2412,42.2412,42.2412
USDTRY,20251112,104200,42.2412,42.2412,42.2412,42.2412
USDTRY,20251112,104300,42.2412,42.2412,42.2412,42.2412
USDTRY,20251112,104400,42.2412,42.2412,42.2412,42.2412
USDTRY,20251112,104500,42.2412,42.2415,42.2412,42.2415
USDTRY,20251112,104600,42.2415,42.2415,42.2415,42.2415
USDTRY,20251112,104700,42.2415,42.2415,42.2414,42.2414
USDTRY,20251112,104800,42.2415,42.2415,42.2415,42.2415
USDTRY,20251112,104900,42.2415,42.2415,42.2414,42.2414
USDTRY,20251112,105000,42.2409,42.2413,42.2409,42.2413
USDTRY,20251112,105100,42.2412,42.2412,42.2407,42.2407
USDTRY,20251112,105200,42.2406,42.2406,42.2406,42.2406
USDTRY,20251112,105300,42.2406,42.2406,42.2406,42.2406
USDTRY,20251112,105400,42.2406,42.2406,42.2403,42.2404
USDTRY,20251112,105500,42.2404,42.2404,42.2404,42.2404
USDTRY,20251112,105600,42.2406,42.2406,42.2406,42.2406
USDTRY,20251112,105700,42.2406,42.2406,42.2406,42.2406
USDTRY,20251112,105800,42.2406,42.2406,42.2406,42.2406
USDTRY,20251112,105900,42.2406,42.2406,42.2406,42.2406
USDTRY,20251112,110000,42.2406,42.2412,42.2406,42.2412
USDTRY,20251112,110100,42.2413,42.2414,42.2413,42.2414
USDTRY,20251112,110200,42.2414,42.2414,42.2414,42.2414
USDTRY,20251112,110300,42.2417,42.2417,42.2417,42.2417
USDTRY,20251112,110400,42.2417,42.2417,42.2417,42.2417
USDTRY,20251112,110500,42.2417,42.2417,42.2417,42.2417
USDTRY,20251112,110600,42.2417,42.2418,42.2417,42.2418
USDTRY,20251112,110700,42.2418,42.2418,42.2418,42.2418
USDTRY,20251112,110800,42.2420,42.2421,42.2419,42.2419
USDTRY,20251112,110900,42.2419,42.2419,42.2419,42.2419
USDTRY,20251112,111000,42.2416,42.2416,42.2416,42.2416
USDTRY,20251112,111100,42.2416,42.2416,42.2416,42.2416
USDTRY,20251112,111200,42.2416,42.2416,42.2416,42.2416
USDTRY,20251112,111300,42.2416,42.2416,42.2416,42.2416
USDTRY,20251112,111400,42.2416,42.2416,42.2416,42.2416
USDTRY,20251112,111500,42.2416,42.2416,42.2416,42.2416
USDTRY,20251112,111600,42.2416,42.2416,42.2416,42.2416
USDTRY,20251112,111700,42.2415,42.2417,42.2415,42.2417
USDTRY,20251112,111800,42.2418,42.2419,42.2418,42.2419
USDTRY,20251112,111900,42.2418,42.2419,42.2418,42.2419
USDTRY,20251112,112000,42.2419,42.2419,42.2419,42.2419
USDTRY,20251112,112100,42.2419,42.2419,42.2419,42.2419
USDTRY,20251112,112200,42.2419,42.2419,42.2419,42.2419
USDTRY,20251112,112300,42.2417,42.2417,42.2417,42.2417
USDTRY,20251112,112400,42.2417,42.2417,42.2417,42.2417
USDTRY,20251112,112500,42.2417,42.2418,42.2417,42.2418
USDTRY,20251112,112600,42.2419,42.2419,42.2417,42.2417
USDTRY,20251112,112700,42.2417,42.2417,42.2417,42.2417
USDTRY,20251112,112800,42.2417,42.2417,42.2417,42.2417
USDTRY,20251112,112900,42.2417,42.2417,42.2417,42.2417
USDTRY,20251112,113000,42.2417,42.2417,42.2417,42.2417
USDTRY,20251112,113100,42.2417,42.2417,42.2417,42.2417
USDTRY,20251112,113200,42.2418,42.2418,42.2418,42.2418
USDTRY,20251112,113300,42.2418,42.2418,42.2418,42.2418
USDTRY,20251112,113400,42.2418,42.2418,42.2418,42.2418
USDTRY,20251112,113500,42.2418,42.2418,42.2418,42.2418
USDTRY,20251112,113600,42.2418,42.2418,42.2418,42.2418
USDTRY,20251112,113700,42.2418,42.2418,42.2418,42.2418
USDTRY,20251112,113800,42.2418,42.2418,42.2418,42.2418
USDTRY,20251112,113900,42.2418,42.2418,42.2418,42.2418
USDTRY,20251112,114000,42.2418,42.2418,42.2418,42.2418
USDTRY,20251112,114100,42.2418,42.2418,42.2418,42.2418
USDTRY,20251112,114200,42.2418,42.2418,42.2417,42.2417
USDTRY,20251112,114300,42.2415,42.2416,42.2415,42.2416
USDTRY,20251112,114400,42.2416,42.2416,42.2416,42.2416
USDTRY,20251112,114500,42.2417,42.2417,42.2417,42.2417
USDTRY,20251112,114600,42.2416,42.2416,42.2416,42.2416
USDTRY,20251112,114700,42.2416,42.2416,42.2416,42.2416
USDTRY,20251112,114800,42.2416,42.2416,42.2416,42.2416
USDTRY,20251112,114900,42.2416,42.2416,42.2416,42.2416
USDTRY,20251112,115000,42.2417,42.2417,42.2417,42.2417
USDTRY,20251112,115100,42.2417,42.2417,42.2417,42.2417
USDTRY,20251112,115200,42.2417,42.2417,42.2417,42.2417
USDTRY,20251112,115300,42.2417,42.2417,42.2417,42.2417
USDTRY,20251112,115400,42.2417,42.2417,42.2417,42.2417
USDTRY,20251112,115500,42.2417,42.2417,42.2417,42.2417
USDTRY,20251112,115600,42.2412,42.2415,42.2412,42.2415
USDTRY,20251112,115700,42.2415,42.2415,42.2415,42.2415
USDTRY,20251112,115800,42.2415,42.2415,42.2414,42.2414
USDTRY,20251112,115900,42.2414,42.2414,42.2414,42.2414
USDTRY,20251112,120000,42.2414,42.2414,42.2414,42.2414
USDTRY,20251112,120100,42.2414,42.2414,42.2414,42.2414
USDTRY,20251112,120200,42.2414,42.2414,42.2414,42.2414
USDTRY,20251112,120300,42.2414,42.2414,42.2414,42.2414
USDTRY,20251112,120400,42.2414,42.2414,42.2414,42.2414
USDTRY,20251112,120500,42.2416,42.2416,42.2416,42.2416
USDTRY,20251112,120600,42.2416,42.2416,42.2415,42.2415
USDTRY,20251112,120700,42.2415,42.2415,42.2415,42.2415
USDTRY,20251112,120800,42.2415,42.2415,42.2415,42.2415
USDTRY,20251112,120900,42.2415,42.2415,42.2415,42.2415
USDTRY,20251112,121000,42.2415,42.2415,42.2415,42.2415
USDTRY,20251112,121100,42.2415,42.2415,42.2415,42.2415
USDTRY,20251112,121200,42.2415,42.2415,42.2415,42.2415
USDTRY,20251112,121300,42.2415,42.2415,42.2415,42.2415
USDTRY,20251112,121400,42.2415,42.2417,42.2415,42.2417
USDTRY,20251112,121500,42.2416,42.2416,42.2416,42.2416
USDTRY,20251112,121600,42.2416,42.2423,42.2416,42.2423
USDTRY,20251112,121700,42.2423,42.2423,42.2423,42.2423
USDTRY,20251112,121800,42.2423,42.2423,42.2423,42.2423
USDTRY,20251112,121900,42.2423,42.2423,42.2423,42.2423
USDTRY,20251112,122000,42.2423,42.2423,42.2423,42.2423
USDTRY,20251112,122100,42.2423,42.2423,42.2423,42.2423
USDTRY,20251112,122200,42.2423,42.2423,42.2423,42.2423
USDTRY,20251112,122300,42.2423,42.2423,42.2423,42.2423
USDTRY,20251112,122400,42.2423,42.2423,42.2423,42.2423
USDTRY,20251112,122500,42.2423,42.2423,42.2423,42.2423
USDTRY,20251112,122600,42.2423,42.2423,42.2423,42.2423
USDTRY,20251112,122700,42.2423,42.2423,42.2423,42.2423
USDTRY,20251112,122800,42.2423,42.2423,42.2423,42.2423
USDTRY,20251112,122900,42.2423,42.2423,42.2423,42.2423
USDTRY,20251112,123000,42.2423,42.2423,42.2423,42.2423
USDTRY,20251112,123100,42.2423,42.2423,42.2423,42.2423
USDTRY,20251112,123200,42.2423,42.2423,42.2423,42.2423
USDTRY,20251112,123300,42.2423,42.2423,42.2423,42.2423
USDTRY,20251112,123400,42.2423,42.2424,42.2423,42.2424
USDTRY,20251112,123500,42.2424,42.2424,42.2424,42.2424
USDTRY,20251112,123600,42.2424,42.2424,42.2424,42.2424
USDTRY,20251112,123700,42.2424,42.2424,42.2424,42.2424
USDTRY,20251112,123800,42.2424,42.2424,42.2423,42.2423
USDTRY,20251112,123900,42.2423,42.2423,42.2423,42.2423
USDTRY,20251112,124000,42.2423,42.2423,42.2423,42.2423
USDTRY,20251112,124100,42.2423,42.2423,42.2423,42.2423
USDTRY,20251112,124200,42.2423,42.2424,42.2423,42.2424
USDTRY,20251112,124300,42.2424,42.2424,42.2424,42.2424
USDTRY,20251112,124400,42.2424,42.2424,42.2424,42.2424
USDTRY,20251112,124500,42.2424,42.2424,42.2424,42.2424
USDTRY,20251112,124600,42.2424,42.2424,42.2424,42.2424
USDTRY,20251112,124700,42.2425,42.2425,42.2425,42.2425
USDTRY,20251112,124800,42.2425,42.2425,42.2425,42.2425
USDTRY,20251112,124900,42.2425,42.2425,42.2425,42.2425
USDTRY,20251112,125000,42.2425,42.2425,42.2425,42.2425
USDTRY,20251112,125100,42.2425,42.2425,42.2425,42.2425
USDTRY,20251112,125200,42.2425,42.2427,42.2425,42.2427
USDTRY,20251112,125300,42.2427,42.2427,42.2427,42.2427
USDTRY,20251112,125400,42.2427,42.2427,42.2427,42.2427
USDTRY,20251112,125500,42.2427,42.2427,42.2427,42.2427
USDTRY,20251112,125600,42.2426,42.2426,42.2426,42.2426
USDTRY,20251112,125700,42.2426,42.2426,42.2426,42.2426
USDTRY,20251112,125800,42.2426,42.2426,42.2426,42.2426
USDTRY,20251112,125900,42.2425,42.2425,42.2425,42.2425
USDTRY,20251112,130000,42.2425,42.2425,42.2425,42.2425
USDTRY,20251112,130100,42.2425,42.2425,42.2425,42.2425
USDTRY,20251112,130200,42.2425,42.2425,42.2425,42.2425
USDTRY,20251112,130300,42.2425,42.2425,42.2424,42.2424
USDTRY,20251112,130400,42.2424,42.2424,42.2424,42.2424
USDTRY,20251112,130500,42.2424,42.2424,42.2424,42.2424
USDTRY,20251112,130600,42.2424,42.2424,42.2424,42.2424
USDTRY,20251112,130700,42.2424,42.2424,42.2424,42.2424
USDTRY,20251112,130800,42.2424,42.2424,42.2424,42.2424
USDTRY,20251112,130900,42.2426,42.2426,42.2426,42.2426
USDTRY,20251112,131000,42.2425,42.2425,42.2425,42.2425
USDTRY,20251112,131100,42.2425,42.2425,42.2425,42.2425
USDTRY,20251112,131200,42.2425,42.2425,42.2425,42.2425
USDTRY,20251112,131300,42.2425,42.2425,42.2425,42.2425
USDTRY,20251112,131400,42.2425,42.2425,42.2425,42.2425
USDTRY,20251112,131500,42.2425,42.2425,42.2425,42.2425
USDTRY,20251112,131600,42.2425,42.2425,42.2425,42.2425
USDTRY,20251112,131700,42.2425,42.2425,42.2425,42.2425
USDTRY,20251112,131800,42.2425,42.2425,42.2425,42.2425
USDTRY,20251112,131900,42.2425,42.2425,42.2425,42.2425
USDTRY,20251112,132000,42.2425,42.2425,42.2425,42.2425
USDTRY,20251112,132100,42.2425,42.2425,42.2423,42.2424
USDTRY,20251112,132200,42.2424,42.2424,42.2424,42.2424
USDTRY,20251112,132300,42.2425,42.2425,42.2424,42.2424
USDTRY,20251112,132400,42.2423,42.2423,42.2423,42.2423
USDTRY,20251112,132500,42.2423,42.2423,42.2423,42.2423
USDTRY,20251112,132600,42.2423,42.2423,42.2423,42.2423
USDTRY,20251112,132700,42.2423,42.2423,42.2423,42.2423
USDTRY,20251112,132800,42.2423,42.2423,42.2423,42.2423
USDTRY,20251112,132900,42.2423,42.2423,42.2423,42.2423
USDTRY,20251112,133000,42.2423,42.2423,42.2423,42.2423
USDTRY,20251112,133100,42.2423,42.2423,42.2423,42.2423
USDTRY,20251112,133200,42.2423,42.2423,42.2423,42.2423
USDTRY,20251112,133300,42.2424,42.2424,42.2424,42.2424
USDTRY,20251112,133400,42.2424,42.2424,42.2424,42.2424
USDTRY,20251112,133500,42.2424,42.2424,42.2424,42.2424
USDTRY,20251112,133600,42.2424,42.2424,42.2424,42.2424
USDTRY,20251112,133700,42.2424,42.2424,42.2424,42.2424
USDTRY,20251112,133800,42.2424,42.2424,42.2424,42.2424
USDTRY,20251112,133900,42.2424,42.2424,42.2424,42.2424
USDTRY,20251112,134000,42.2424,42.2424,42.2424,42.2424
USDTRY,20251112,134100,42.2424,42.2424,42.2424,42.2424
USDTRY,20251112,134200,42.2424,42.2427,42.2424,42.2427
USDTRY,20251112,134300,42.2428,42.2428,42.2427,42.2427
USDTRY,20251112,134400,42.2427,42.2427,42.2427,42.2427
USDTRY,20251112,134500,42.2427,42.2427,42.2427,42.2427
USDTRY,20251112,134600,42.2427,42.2427,42.2427,42.2427
USDTRY,20251112,134700,42.2427,42.2427,42.2427,42.2427
USDTRY,20251112,134800,42.2425,42.2425,42.2425,42.2425
USDTRY,20251112,134900,42.2425,42.2425,42.2425,42.2425
USDTRY,20251112,135000,42.2425,42.2425,42.2425,42.2425
USDTRY,20251112,135100,42.2424,42.2424,42.2424,42.2424
USDTRY,20251112,135200,42.2426,42.2426,42.2424,42.2424
USDTRY,20251112,135300,42.2424,42.2424,42.2424,42.2424
USDTRY,20251112,135400,42.2424,42.2424,42.2423,42.2423
USDTRY,20251112,135500,42.2424,42.2424,42.2424,42.2424
USDTRY,20251112,135600,42.2424,42.2424,42.2424,42.2424
USDTRY,20251112,135700,42.2424,42.2424,42.2424,42.2424
USDTRY,20251112,135800,42.2424,42.2424,42.2424,42.2424
USDTRY,20251112,135900,42.2424,42.2424,42.2419,42.2420
USDTRY,20251112,140000,42.2419,42.2419,42.2419,42.2419
USDTRY,20251112,140100,42.2419,42.2419,42.2419,42.2419
USDTRY,20251112,140200,42.2419,42.2423,42.2419,42.2421
USDTRY,20251112,140300,42.2422,42.2422,42.2422,42.2422
USDTRY,20251112,140400,42.2422,42.2422,42.2420,42.2420
USDTRY,20251112,140500,42.2424,42.2424,42.2424,42.2424
USDTRY,20251112,140600,42.2421,42.2421,42.2421,42.2421
USDTRY,20251112,140700,42.2421,42.2421,42.2421,42.2421
USDTRY,20251112,140800,42.2421,42.2421,42.2419,42.2419
USDTRY,20251112,140900,42.2419,42.2423,42.2419,42.2421
USDTRY,20251112,141000,42.2420,42.2420,42.2418,42.2418
USDTRY,20251112,141100,42.2418,42.2418,42.2418,42.2418
USDTRY,20251112,141200,42.2418,42.2418,42.2418,42.2418
USDTRY,20251112,141300,42.2418,42.2418,42.2418,42.2418
USDTRY,20251112,141400,42.2418,42.2418,42.2418,42.2418
USDTRY,20251112,141500,42.2424,42.2424,42.2420,42.2420
USDTRY,20251112,141600,42.2420,42.2420,42.2420,42.2420
USDTRY,20251112,141700,42.2425,42.2425,42.2425,42.2425
USDTRY,20251112,141800,42.2424,42.2424,42.2424,42.2424
USDTRY,20251112,141900,42.2424,42.2424,42.2424,42.2424
USDTRY,20251112,142000,42.2424,42.2424,42.2424,42.2424
USDTRY,20251112,142100,42.2424,42.2424,42.2424,42.2424
USDTRY,20251112,142200,42.2424,42.2424,42.2424,42.2424
USDTRY,20251112,142300,42.2424,42.2424,42.2424,42.2424
USDTRY,20251112,142400,42.2424,42.2424,42.2424,42.2424
USDTRY,20251112,142500,42.2424,42.2424,42.2424,42.2424
USDTRY,20251112,142600,42.2420,42.2420,42.2420,42.2420
USDTRY,20251112,142700,42.2423,42.2423,42.2421,42.2422
USDTRY,20251112,142800,42.2421,42.2422,42.2421,42.2421
USDTRY,20251112,142900,42.2420,42.2420,42.2393,42.2397
USDTRY,20251112,143000,42.2397,42.2397,42.2397,42.2397
USDTRY,20251112,143100,42.2397,42.2397,42.2397,42.2397
USDTRY,20251112,143200,42.2401,42.2402,42.2401,42.2402
USDTRY,20251112,143300,42.2403,42.2404,42.2402,42.2404
USDTRY,20251112,143400,42.2405,42.2405,42.2404,42.2404
USDTRY,20251112,143500,42.2403,42.2409,42.2403,42.2409
USDTRY,20251112,143600,42.2408,42.2412,42.2408,42.2412
USDTRY,20251112,143700,42.2413,42.2413,42.2408,42.2410
USDTRY,20251112,143800,42.2408,42.2408,42.2407,42.2407
USDTRY,20251112,143900,42.2408,42.2409,42.2408,42.2409
USDTRY,20251112,144000,42.2407,42.2407,42.2404,42.2404
USDTRY,20251112,144100,42.2400,42.2401,42.2399,42.2399
USDTRY,20251112,144200,42.2399,42.2399,42.2399,42.2399
USDTRY,20251112,144300,42.2399,42.2399,42.2399,42.2399
USDTRY,20251112,144400,42.2399,42.2399,42.2399,42.2399
USDTRY,20251112,144500,42.2404,42.2404,42.2404,42.2404
USDTRY,20251112,144600,42.2404,42.2404,42.2404,42.2404
USDTRY,20251112,144700,42.2404,42.2404,42.2404,42.2404
USDTRY,20251112,144800,42.2406,42.2406,42.2405,42.2405
USDTRY,20251112,144900,42.2405,42.2405,42.2399,42.2399
USDTRY,20251112,145000,42.2399,42.2399,42.2399,42.2399
USDTRY,20251112,145100,42.2403,42.2403,42.2400,42.2400
USDTRY,20251112,145200,42.2400,42.2400,42.2400,42.2400
USDTRY,20251112,145300,42.2397,42.2397,42.2390,42.2394
USDTRY,20251112,145400,42.2393,42.2395,42.2393,42.2395
USDTRY,20251112,145500,42.2396,42.2397,42.2380,42.2380
USDTRY,20251112,145600,42.2379,42.2386,42.2379,42.2386
USDTRY,20251112,145700,42.2387,42.2393,42.2386,42.2391
USDTRY,20251112,145800,42.2398,42.2398,42.2391,42.2392
USDTRY,20251112,145900,42.2394,42.2394,42.2394,42.2394
USDTRY,20251112,150000,42.2407,42.2408,42.2404,42.2408
USDTRY,20251112,150100,42.2408,42.2408,42.2408,42.2408
USDTRY,20251112,150200,42.2407,42.2407,42.2407,42.2407
USDTRY,20251112,150300,42.2407,42.2407,42.2407,42.2407
USDTRY,20251112,150400,42.2407,42.2407,42.2404,42.2404
USDTRY,20251112,150500,42.2405,42.2408,42.2405,42.2408
USDTRY,20251112,150600,42.2406,42.2406,42.2403,42.2403
USDTRY,20251112,150700,42.2410,42.2414,42.2407,42.2411
USDTRY,20251112,150800,42.2408,42.2408,42.2408,42.2408
USDTRY,20251112,150900,42.2409,42.2413,42.2409,42.2412
USDTRY,20251112,151000,42.2413,42.2413,42.2413,42.2413
USDTRY,20251112,151100,42.2413,42.2413,42.2413,42.2413
USDTRY,20251112,151200,42.2413,42.2413,42.2410,42.2410
USDTRY,20251112,151300,42.2411,42.2413,42.2411,42.2413
USDTRY,20251112,151400,42.2411,42.2415,42.2411,42.2415
USDTRY,20251112,151500,42.2417,42.2417,42.2416,42.2416
USDTRY,20251112,151600,42.2415,42.2415,42.2415,42.2415
USDTRY,20251112,151700,42.2415,42.2415,42.2414,42.2414
USDTRY,20251112,151800,42.2414,42.2414,42.2414,42.2414
USDTRY,20251112,151900,42.2413,42.2413,42.2413,42.2413
USDTRY,20251112,152000,42.2414,42.2414,42.2414,42.2414
USDTRY,20251112,152100,42.2414,42.2414,42.2414,42.2414
USDTRY,20251112,152200,42.2414,42.2422,42.2414,42.2420
USDTRY,20251112,152300,42.2421,42.2423,42.2419,42.2419
USDTRY,20251112,152400,42.2417,42.2417,42.2417,42.2417
USDTRY,20251112,152500,42.2417,42.2417,42.2414,42.2414
USDTRY,20251112,152600,42.2415,42.2415,42.2415,42.2415
USDTRY,20251112,152700,42.2415,42.2415,42.2415,42.2415
USDTRY,20251112,152800,42.2415,42.2415,42.2415,42.2415
USDTRY,20251112,152900,42.2411,42.2417,42.2411,42.2417
USDTRY,20251112,153000,42.2418,42.2420,42.2417,42.2418
USDTRY,20251112,153100,42.2417,42.2418,42.2417,42.2417
USDTRY,20251112,153200,42.2415,42.2416,42.2415,42.2416
USDTRY,20251112,153300,42.2415,42.2415,42.2415,42.2415
USDTRY,20251112,153400,42.2413,42.2413,42.2413,42.2413
USDTRY,20251112,153500,42.2413,42.2413,42.2413,42.2413
USDTRY,20251112,153600,42.2413,42.2413,42.2413,42.2413
USDTRY,20251112,153700,42.2413,42.2416,42.2413,42.2416
USDTRY,20251112,153800,42.2417,42.2417,42.2417,42.2417
USDTRY,20251112,153900,42.2417,42.2417,42.2417,42.2417
USDTRY,20251112,154000,42.2417,42.2417,42.2417,42.2417
USDTRY,20251112,154100,42.2417,42.2417,42.2415,42.2415
USDTRY,20251112,154200,42.2415,42.2415,42.2415,42.2415
USDTRY,20251112,154300,42.2418,42.2418,42.2415,42.2415
USDTRY,20251112,154400,42.2416,42.2416,42.2416,42.2416
USDTRY,20251112,154500,42.2416,42.2416,42.2416,42.2416
USDTRY,20251112,154600,42.2413,42.2414,42.2413,42.2414
USDTRY,20251112,154700,42.2414,42.2414,42.2414,42.2414
USDTRY,20251112,154800,42.2414,42.2414,42.2412,42.2412
USDTRY,20251112,154900,42.2413,42.2413,42.2413,42.2413
USDTRY,20251112,155000,42.2411,42.2411,42.2411,42.2411
USDTRY,20251112,155100,42.2411,42.2411,42.2411,42.2411
USDTRY,20251112,155200,42.2411,42.2411,42.2411,42.2411
USDTRY,20251112,155300,42.2411,42.2411,42.2411,42.2411
USDTRY,20251112,155400,42.2411,42.2411,42.2411,42.2411
USDTRY,20251112,155500,42.2411,42.2411,42.2411,42.2411
USDTRY,20251112,155600,42.2411,42.2412,42.2411,42.2412
USDTRY,20251112,155700,42.2412,42.2412,42.2409,42.2409
USDTRY,20251112,155800,42.2409,42.2411,42.2409,42.2411
USDTRY,20251112,155900,42.2410,42.2410,42.2410,42.2410
USDTRY,20251112,160000,42.2410,42.2410,42.2409,42.2409
USDTRY,20251112,160100,42.2409,42.2409,42.2409,42.2409
USDTRY,20251112,160200,42.2406,42.2406,42.2404,42.2404
USDTRY,20251112,160300,42.2401,42.2407,42.2401,42.2407
USDTRY,20251112,160400,42.2406,42.2406,42.2406,42.2406
USDTRY,20251112,160500,42.2406,42.2406,42.2404,42.2404
USDTRY,20251112,160600,42.2405,42.2405,42.2405,42.2405
USDTRY,20251112,160700,42.2408,42.2408,42.2406,42.2406
USDTRY,20251112,160800,42.2405,42.2405,42.2403,42.2403
USDTRY,20251112,160900,42.2403,42.2403,42.2403,42.2403
USDTRY,20251112,161000,42.2401,42.2401,42.2401,42.2401
USDTRY,20251112,161100,42.2401,42.2401,42.2401,42.2401
USDTRY,20251112,161200,42.2401,42.2401,42.2401,42.2401
USDTRY,20251112,161300,42.2401,42.2401,42.2401,42.2401
USDTRY,20251112,161400,42.2401,42.2401,42.2401,42.2401
USDTRY,20251112,161500,42.2401,42.2405,42.2401,42.2405
USDTRY,20251112,161600,42.2406,42.2406,42.2406,42.2406
USDTRY,20251112,161700,42.2406,42.2406,42.2404,42.2404
USDTRY,20251112,161800,42.2404,42.2404,42.2399,42.2399
USDTRY,20251112,161900,42.2399,42.2399,42.2399,42.2399
USDTRY,20251112,162000,42.2399,42.2399,42.2399,42.2399
USDTRY,20251112,162100,42.2399,42.2399,42.2399,42.2399
USDTRY,20251112,162200,42.2399,42.2399,42.2399,42.2399
USDTRY,20251112,162300,42.2399,42.2399,42.2399,42.2399
USDTRY,20251112,162400,42.2399,42.2399,42.2399,42.2399
USDTRY,20251112,162500,42.2399,42.2399,42.2399,42.2399
USDTRY,20251112,162600,42.2402,42.2402,42.2402,42.2402
USDTRY,20251112,162700,42.2402,42.2402,42.2393,42.2394
USDTRY,20251112,162800,42.2393,42.2393,42.2393,42.2393
USDTRY,20251112,162900,42.2393,42.2393,42.2392,42.2393
USDTRY,20251112,163000,42.2393,42.2393,42.2393,42.2393
USDTRY,20251112,163100,42.2393,42.2393,42.2391,42.2391
USDTRY,20251112,163200,42.2391,42.2391,42.2391,42.2391
USDTRY,20251112,163300,42.2391,42.2391,42.2390,42.2390
USDTRY,20251112,163400,42.2390,42.2390,42.2390,42.2390
USDTRY,20251112,163500,42.2395,42.2395,42.2395,42.2395
USDTRY,20251112,163600,42.2388,42.2389,42.2386,42.2386
USDTRY,20251112,163700,42.2384,42.2390,42.2384,42.2389
USDTRY,20251112,163800,42.2388,42.2388,42.2383,42.2383
USDTRY,20251112,163900,42.2383,42.2383,42.2383,42.2383
USDTRY,20251112,164000,42.2383,42.2383,42.2383,42.2383
USDTRY,20251112,164100,42.2383,42.2384,42.2383,42.2384
USDTRY,20251112,164200,42.2383,42.2385,42.2383,42.2385
USDTRY,20251112,164300,42.2386,42.2388,42.2386,42.2388
USDTRY,20251112,164400,42.2389,42.2389,42.2387,42.2387
USDTRY,20251112,164500,42.2387,42.2387,42.2387,42.2387
USDTRY,20251112,164600,42.2386,42.2386,42.2386,42.2386
USDTRY,20251112,164700,42.2394,42.2395,42.2394,42.2394
USDTRY,20251112,164800,42.2394,42.2394,42.2394,42.2394
USDTRY,20251112,164900,42.2394,42.2394,42.2394,42.2394
USDTRY,20251112,165000,42.2392,42.2392,42.2392,42.2392
USDTRY,20251112,165100,42.2396,42.2396,42.2393,42.2393
USDTRY,20251112,165200,42.2394,42.2397,42.2392,42.2397
USDTRY,20251112,165300,42.2394,42.2396,42.2391,42.2396
USDTRY,20251112,165400,42.2397,42.2397,42.2396,42.2397
USDTRY,20251112,165500,42.2398,42.2398,42.2398,42.2398
USDTRY,20251112,165600,42.2398,42.2414,42.2398,42.2414
USDTRY,20251112,165700,42.2415,42.2415,42.2415,42.2415
USDTRY,20251112,165800,42.2415,42.2415,42.2405,42.2405
USDTRY,20251112,165900,42.2402,42.2408,42.2402,42.2408
USDTRY,20251112,170000,42.2407,42.2407,42.2399,42.2400
USDTRY,20251112,170100,42.2404,42.2415,42.2404,42.2407
USDTRY,20251112,170200,42.2409,42.2411,42.2400,42.2401
USDTRY,20251112,170300,42.2402,42.2402,42.2396,42.2396
USDTRY,20251112,170400,42.2395,42.2395,42.2395,42.2395
USDTRY,20251112,170500,42.2394,42.2412,42.2394,42.2412
USDTRY,20251112,170600,42.2414,42.2414,42.2414,42.2414
USDTRY,20251112,170700,42.2414,42.2414,42.2414,42.2414
USDTRY,20251112,170800,42.2412,42.2412,42.2406,42.2406
USDTRY,20251112,170900,42.2402,42.2402,42.2402,42.2402
USDTRY,20251112,171000,42.2401,42.2401,42.2401,42.2401
USDTRY,20251112,171100,42.2402,42.2405,42.2402,42.2405
USDTRY,20251112,171200,42.2405,42.2405,42.2405,42.2405
USDTRY,20251112,171300,42.2398,42.2398,42.2397,42.2397
USDTRY,20251112,171400,42.2392,42.2392,42.2388,42.2388
USDTRY,20251112,171500,42.2388,42.2388,42.2388,42.2388
USDTRY,20251112,171600,42.2385,42.2385,42.2385,42.2385
USDTRY,20251112,171700,42.2385,42.2388,42.2382,42.2388
USDTRY,20251112,171800,42.2392,42.2392,42.2392,42.2392
USDTRY,20251112,171900,42.2392,42.2408,42.2392,42.2408
USDTRY,20251112,172000,42.2409,42.2411,42.2409,42.2411
USDTRY,20251112,172100,42.2413,42.2414,42.2413,42.2414
USDTRY,20251112,172200,42.2415,42.2415,42.2415,42.2415
USDTRY,20251112,172300,42.2415,42.2415,42.2413,42.2413
USDTRY,20251112,172400,42.2413,42.2413,42.2413,42.2413
USDTRY,20251112,172500,42.2413,42.2413,42.2413,42.2413
USDTRY,20251112,172600,42.2415,42.2418,42.2415,42.2418
USDTRY,20251112,172700,42.2419,42.2420,42.2419,42.2420
USDTRY,20251112,172800,42.2420,42.2420,42.2415,42.2415
USDTRY,20251112,172900,42.2415,42.2416,42.2415,42.2416
USDTRY,20251112,173000,42.2419,42.2420,42.2419,42.2420
USDTRY,20251112,173100,42.2419,42.2419,42.2414,42.2416
USDTRY,20251112,173200,42.2416,42.2416,42.2416,42.2416
USDTRY,20251112,173300,42.2416,42.2416,42.2416,42.2416
USDTRY,20251112,173400,42.2416,42.2416,42.2416,42.2416
USDTRY,20251112,173500,42.2416,42.2416,42.2416,42.2416
USDTRY,20251112,173600,42.2416,42.2416,42.2416,42.2416
USDTRY,20251112,173700,42.2416,42.2416,42.2416,42.2416
USDTRY,20251112,173800,42.2416,42.2416,42.2416,42.2416
USDTRY,20251112,173900,42.2416,42.2416,42.2416,42.2416
USDTRY,20251112,174000,42.2416,42.2416,42.2406,42.2406
USDTRY,20251112,174100,42.2406,42.2406,42.2406,42.2406
USDTRY,20251112,174200,42.2406,42.2406,42.2406,42.2406
USDTRY,20251112,174300,42.2406,42.2406,42.2406,42.2406
USDTRY,20251112,174400,42.2403,42.2410,42.2403,42.2409
USDTRY,20251112,174500,42.2410,42.2410,42.2410,42.2410
USDTRY,20251112,174600,42.2410,42.2415,42.2405,42.2405
USDTRY,20251112,174700,42.2405,42.2405,42.2405,42.2405
USDTRY,20251112,174800,42.2405,42.2405,42.2405,42.2405
USDTRY,20251112,174900,42.2405,42.2405,42.2405,42.2405
USDTRY,20251112,175000,42.2397,42.2397,42.2397,42.2397
USDTRY,20251112,175100,42.2401,42.2401,42.2401,42.2401
USDTRY,20251112,175200,42.2401,42.2401,42.2401,42.2401
USDTRY,20251112,175300,42.2401,42.2401,42.2401,42.2401
USDTRY,20251112,175400,42.2401,42.2425,42.2401,42.2423
USDTRY,20251112,175500,42.2404,42.2404,42.2404,42.2404
USDTRY,20251112,175600,42.2398,42.2398,42.2398,42.2398
USDTRY,20251112,175700,42.2398,42.2398,42.2398,42.2398
USDTRY,20251112,175800,42.2398,42.2398,42.2398,42.2398
USDTRY,20251112,175900,42.2398,42.2398,42.2398,42.2398
USDTRY,20251112,180000,42.2398,42.2398,42.2398,42.2398
USDTRY,20251112,180100,42.2398,42.2398,42.2387,42.2387
USDTRY,20251112,180200,42.2387,42.2387,42.2387,42.2387
USDTRY,20251112,180300,42.2392,42.2392,42.2392,42.2392
USDTRY,20251112,180400,42.2387,42.2387,42.2387,42.2387
USDTRY,20251112,180500,42.2387,42.2387,42.2387,42.2387
USDTRY,20251112,180600,42.2389,42.2389,42.2389,42.2389
USDTRY,20251112,180700,42.2389,42.2389,42.2389,42.2389
USDTRY,20251112,180800,42.2391,42.2391,42.2391,42.2391
USDTRY,20251112,180900,42.2391,42.2391,42.2391,42.2391
USDTRY,20251112,181000,42.2391,42.2392,42.2391,42.2392
USDTRY,20251112,181100,42.2392,42.2392,42.2392,42.2392
USDTRY,20251112,181200,42.2397,42.2397,42.2397,42.2397
USDTRY,20251112,181300,42.2397,42.2397,42.2397,42.2397
USDTRY,20251112,181400,42.2397,42.2397,42.2397,42.2397
USDTRY,20251112,181500,42.2397,42.2397,42.2397,42.2397
USDTRY,20251112,181600,42.2397,42.2397,42.2397,42.2397
USDTRY,20251112,181700,42.2397,42.2398,42.2397,42.2398
USDTRY,20251112,181800,42.2398,42.2399,42.2398,42.2399
USDTRY,20251112,181900,42.2399,42.2399,42.2399,42.2399
USDTRY,20251112,182000,42.2399,42.2399,42.2398,42.2398
USDTRY,20251112,182100,42.2396,42.2396,42.2387,42.2388
USDTRY,20251112,182200,42.2389,42.2389,42.2309,42.2316
USDTRY,20251112,182300,42.2312,42.2314,42.2298,42.2300
USDTRY,20251112,182400,42.2301,42.2303,42.2284,42.2296
USDTRY,20251112,182500,42.2294,42.2315,42.2285,42.2315
USDTRY,20251112,182600,42.2316,42.2319,42.2316,42.2319
USDTRY,20251112,182700,42.2317,42.2317,42.2317,42.2317
USDTRY,20251112,182800,42.2317,42.2317,42.2317,42.2317
USDTRY,20251112,182900,42.2317,42.2317,42.2317,42.2317
USDTRY,20251112,183000,42.2317,42.2317,42.2313,42.2317
USDTRY,20251112,183100,42.2319,42.2319,42.2319,42.2319
USDTRY,20251112,183200,42.2313,42.2316,42.2313,42.2316
USDTRY,20251112,183300,42.2316,42.2316,42.2316,42.2316
USDTRY,20251112,183400,42.2316,42.2316,42.2316,42.2316
USDTRY,20251112,183500,42.2316,42.2316,42.2313,42.2313
USDTRY,20251112,183600,42.2312,42.2312,42.2312,42.2312
USDTRY,20251112,183700,42.2312,42.2315,42.2312,42.2315
USDTRY,20251112,183800,42.2315,42.2315,42.2314,42.2314
USDTRY,20251112,183900,42.2314,42.2314,42.2314,42.2314
USDTRY,20251112,184000,42.2314,42.2314,42.2311,42.2311
USDTRY,20251112,184100,42.2311,42.2311,42.2311,42.2311
USDTRY,20251112,184200,42.2306,42.2306,42.2306,42.2306
USDTRY,20251112,184300,42.2306,42.2306,42.2306,42.2306
USDTRY,20251112,184400,42.2306,42.2306,42.2306,42.2306
USDTRY,20251112,184500,42.2306,42.2306,42.2306,42.2306
USDTRY,20251112,184600,42.2306,42.2306,42.2306,42.2306
USDTRY,20251112,184700,42.2306,42.2306,42.2306,42.2306
USDTRY,20251112,184800,42.2306,42.2311,42.2306,42.2311
USDTRY,20251112,184900,42.2326,42.2326,42.2326,42.2326
USDTRY,20251112,185000,42.2314,42.2314,42.2314,42.2314
USDTRY,20251112,185100,42.2314,42.2314,42.2314,42.2314
USDTRY,20251112,185200,42.2314,42.2314,42.2314,42.2314
USDTRY,20251112,185300,42.2314,42.2314,42.2293,42.2293
USDTRY,20251112,185400,42.2293,42.2293,42.2293,42.2293
USDTRY,20251112,185500,42.2293,42.2293,42.2293,42.2293
USDTRY,20251112,185600,42.2293,42.2293,42.2293,42.2293
USDTRY,20251112,185700,42.2293,42.2293,42.2293,42.2293
USDTRY,20251112,185800,42.2293,42.2293,42.2293,42.2293
USDTRY,20251112,185900,42.2293,42.2311,42.2293,42.2311
USDTRY,20251112,190000,42.2311,42.2311,42.2311,42.2311
USDTRY,20251112,190100,42.2308,42.2308,42.2292,42.2292
USDTRY,20251112,190200,42.2293,42.2293,42.2292,42.2292
USDTRY,20251112,190300,42.2293,42.2294,42.2293,42.2294
USDTRY,20251112,190400,42.2296,42.2296,42.2296,42.2296
USDTRY,20251112,190500,42.2297,42.2304,42.2297,42.2304
USDTRY,20251112,190600,42.2295,42.2301,42.2295,42.2301
USDTRY,20251112,190700,42.2309,42.2309,42.2309,42.2309
USDTRY,20251112,190800,42.2303,42.2303,42.2297,42.2297
USDTRY,20251112,190900,42.2297,42.2297,42.2297,42.2297
USDTRY,20251112,191000,42.2297,42.2297,42.2297,42.2297
USDTRY,20251112,191100,42.2297,42.2297,42.2297,42.2297
USDTRY,20251112,191200,42.2297,42.2297,42.2297,42.2297
USDTRY,20251112,191300,42.2297,42.2297,42.2297,42.2297
USDTRY,20251112,191400,42.2297,42.2297,42.2297,42.2297
USDTRY,20251112,191500,42.2297,42.2297,42.2297,42.2297
USDTRY,20251112,191600,42.2306,42.2306,42.2304,42.2305
USDTRY,20251112,191700,42.2304,42.2304,42.2303,42.2303
USDTRY,20251112,191800,42.2300,42.2304,42.2300,42.2304
USDTRY,20251112,191900,42.2304,42.2304,42.2304,42.2304
USDTRY,20251112,192000,42.2304,42.2304,42.2304,42.2304
USDTRY,20251112,192100,42.2318,42.2318,42.2311,42.2311
USDTRY,20251112,192200,42.2323,42.2323,42.2307,42.2307
USDTRY,20251112,192300,42.2304,42.2304,42.2304,42.2304
USDTRY,20251112,192400,42.2302,42.2303,42.2302,42.2303
USDTRY,20251112,192500,42.2320,42.2320,42.2303,42.2303
USDTRY,20251112,192600,42.2313,42.2313,42.2311,42.2311
USDTRY,20251112,192700,42.2310,42.2310,42.2292,42.2292
USDTRY,20251112,192800,42.2295,42.2295,42.2293,42.2293
USDTRY,20251112,192900,42.2293,42.2293,42.2293,42.2293
USDTRY,20251112,193000,42.2294,42.2295,42.2294,42.2295
USDTRY,20251112,193100,42.2295,42.2295,42.2295,42.2295
USDTRY,20251112,193200,42.2293,42.2293,42.2293,42.2293
USDTRY,20251112,193300,42.2293,42.2293,42.2293,42.2293
USDTRY,20251112,193400,42.2293,42.2293,42.2293,42.2293
USDTRY,20251112,193500,42.2293,42.2294,42.2293,42.2294
USDTRY,20251112,193600,42.2294,42.2294,42.2294,42.2294
USDTRY,20251112,193700,42.2294,42.2294,42.2294,42.2294
USDTRY,20251112,193800,42.2294,42.2294,42.2294,42.2294
USDTRY,20251112,193900,42.2294,42.2294,42.2294,42.2294
USDTRY,20251112,194000,42.2294,42.2294,42.2294,42.2294
USDTRY,20251112,194100,42.2310,42.2310,42.2310,42.2310
USDTRY,20251112,194200,42.2310,42.2313,42.2303,42.2303
USDTRY,20251112,194300,42.2303,42.2303,42.2303,42.2303
USDTRY,20251112,194400,42.2303,42.2303,42.2303,42.2303
USDTRY,20251112,194500,42.2303,42.2303,42.2303,42.2303
USDTRY,20251112,194600,42.2303,42.2303,42.2303,42.2303
USDTRY,20251112,194700,42.2299,42.2308,42.2298,42.2308
USDTRY,20251112,194800,42.2307,42.2307,42.2307,42.2307
USDTRY,20251112,194900,42.2307,42.2307,42.2307,42.2307
USDTRY,20251112,195000,42.2307,42.2307,42.2307,42.2307
USDTRY,20251112,195100,42.2307,42.2307,42.2307,42.2307
USDTRY,20251112,195200,42.2305,42.2308,42.2302,42.2307
USDTRY,20251112,195300,42.2306,42.2313,42.2306,42.2313
USDTRY,20251112,195400,42.2313,42.2320,42.2313,42.2314
USDTRY,20251112,195500,42.2314,42.2314,42.2314,42.2314
USDTRY,20251112,195600,42.2321,42.2321,42.2310,42.2310
USDTRY,20251112,195700,42.2310,42.2310,42.2310,42.2310
USDTRY,20251112,195800,42.2310,42.2310,42.2310,42.2310
USDTRY,20251112,195900,42.2310,42.2310,42.2310,42.2310
USDTRY,20251112,200000,42.2324,42.2324,42.2316,42.2316
USDTRY,20251112,200100,42.2314,42.2314,42.2310,42.2311
USDTRY,20251112,200200,42.2316,42.2316,42.2305,42.2309
USDTRY,20251112,200300,42.2310,42.2311,42.2310,42.2311
USDTRY,20251112,200400,42.2311,42.2312,42.2311,42.2312
USDTRY,20251112,200500,42.2311,42.2312,42.2311,42.2312
USDTRY,20251112,200600,42.2312,42.2312,42.2312,42.2312
USDTRY,20251112,200700,42.2312,42.2312,42.2312,42.2312
USDTRY,20251112,200800,42.2312,42.2312,42.2312,42.2312
USDTRY,20251112,200900,42.2312,42.2312,42.2312,42.2312
USDTRY,20251112,201000,42.2312,42.2312,42.2312,42.2312
USDTRY,20251112,201100,42.2312,42.2312,42.2312,42.2312
USDTRY,20251112,201200,42.2312,42.2312,42.2312,42.2312
USDTRY,20251112,201300,42.2312,42.2318,42.2310,42.2318
USDTRY,20251112,201400,42.2318,42.2318,42.2318,42.2318
USDTRY,20251112,201500,42.2318,42.2318,42.2318,42.2318
USDTRY,20251112,201600,42.2315,42.2318,42.2309,42.2318
USDTRY,20251112,201700,42.2318,42.2318,42.2318,42.2318
USDTRY,20251112,201800,42.2318,42.2318,42.2318,42.2318
USDTRY,20251112,201900,42.2313,42.2313,42.2313,42.2313
USDTRY,20251112,202000,42.2305,42.2314,42.2305,42.2314
USDTRY,20251112,202100,42.2314,42.2314,42.2314,42.2314
USDTRY,20251112,202200,42.2314,42.2314,42.2314,42.2314
USDTRY,20251112,202300,42.2314,42.2316,42.2314,42.2316
USDTRY,20251112,202400,42.2316,42.2316,42.2316,42.2316
USDTRY,20251112,202500,42.2316,42.2316,42.2316,42.2316
USDTRY,20251112,202600,42.2316,42.2316,42.2314,42.2314
USDTRY,20251112,202700,42.2314,42.2314,42.2314,42.2314
USDTRY,20251112,202800,42.2314,42.2314,42.2314,42.2314
USDTRY,20251112,202900,42.2314,42.2314,42.2314,42.2314
USDTRY,20251112,203000,42.2299,42.2308,42.2299,42.2308
USDTRY,20251112,203100,42.2316,42.2316,42.2316,42.2316
USDTRY,20251112,203200,42.2316,42.2316,42.2316,42.2316
USDTRY,20251112,203300,42.2316,42.2316,42.2316,42.2316
USDTRY,20251112,203400,42.2316,42.2316,42.2316,42.2316
USDTRY,20251112,203500,42.2316,42.2316,42.2316,42.2316
USDTRY,20251112,203600,42.2316,42.2323,42.2316,42.2323
USDTRY,20251112,203700,42.2314,42.2316,42.2188,42.2188
USDTRY,20251112,203800,42.2186,42.2186,42.2178,42.2179
USDTRY,20251112,203900,42.2178,42.2179,42.2168,42.2179
USDTRY,20251112,204000,42.2179,42.2179,42.2179,42.2179
USDTRY,20251112,204100,42.2190,42.2190,42.2174,42.2174
USDTRY,20251112,204200,42.2186,42.2186,42.2186,42.2186
USDTRY,20251112,204300,42.2176,42.2176,42.2166,42.2176
USDTRY,20251112,204400,42.2176,42.2176,42.2176,42.2176
USDTRY,20251112,204500,42.2176,42.2176,42.2176,42.2176
USDTRY,20251112,204600,42.2176,42.2191,42.2176,42.2179
USDTRY,20251112,204700,42.2180,42.2180,42.2180,42.2180
USDTRY,20251112,204800,42.2180,42.2185,42.2180,42.2185
USDTRY,20251112,204900,42.2187,42.2188,42.2187,42.2188
USDTRY,20251112,205000,42.2188,42.2188,42.2188,42.2188
USDTRY,20251112,205100,42.2188,42.2193,42.2188,42.2193
USDTRY,20251112,205200,42.2194,42.2194,42.2193,42.2193
USDTRY,20251112,205300,42.2193,42.2193,42.2193,42.2193
USDTRY,20251112,205400,42.2182,42.2204,42.2182,42.2191
USDTRY,20251112,205500,42.2199,42.2233,42.2195,42.2219
USDTRY,20251112,205600,42.2218,42.2218,42.2195,42.2195
USDTRY,20251112,205700,42.2200,42.2200,42.2200,42.2200
USDTRY,20251112,205800,42.2215,42.2218,42.2188,42.2188
USDTRY,20251112,205900,42.2197,42.2229,42.2193,42.2229
USDTRY,20251112,210000,42.2183,42.2183,42.2182,42.2183
USDTRY,20251112,210100,42.2181,42.2206,42.2181,42.2206
USDTRY,20251112,210200,42.2199,42.2300,42.2199,42.2299
USDTRY,20251112,210300,42.2306,42.2306,42.2296,42.2304
USDTRY,20251112,210400,42.2303,42.2305,42.2290,42.2303
USDTRY,20251112,210500,42.2291,42.2291,42.2289,42.2289
USDTRY,20251112,210600,42.2288,42.2300,42.2286,42.2300
USDTRY,20251112,210700,42.2301,42.2315,42.2301,42.2315
USDTRY,20251112,210800,42.2314,42.2316,42.2312,42.2312
USDTRY,20251112,210900,42.2306,42.2306,42.2299,42.2303
USDTRY,20251112,211000,42.2306,42.2313,42.2306,42.2312
USDTRY,20251112,211100,42.2305,42.2305,42.2305,42.2305
USDTRY,20251112,211200,42.2305,42.2305,42.2305,42.2305
USDTRY,20251112,211300,42.2305,42.2313,42.2278,42.2278
USDTRY,20251112,211400,42.2305,42.2317,42.2305,42.2317
USDTRY,20251112,211500,42.2314,42.2314,42.2307,42.2307
USDTRY,20251112,211600,42.2307,42.2307,42.2291,42.2291
USDTRY,20251112,211700,42.2289,42.2307,42.2289,42.2307
USDTRY,20251112,211800,42.2305,42.2305,42.2305,42.2305
USDTRY,20251112,211900,42.2296,42.2296,42.2296,42.2296
USDTRY,20251112,212000,42.2296,42.2303,42.2296,42.2303
USDTRY,20251112,212100,42.2303,42.2303,42.2303,42.2303
USDTRY,20251112,212200,42.2303,42.2315,42.2270,42.2315
USDTRY,20251112,212300,42.2301,42.2301,42.2293,42.2293
USDTRY,20251112,212400,42.2306,42.2306,42.2304,42.2304
USDTRY,20251112,212500,42.2304,42.2304,42.2304,42.2304
USDTRY,20251112,212600,42.2304,42.2304,42.2304,42.2304
USDTRY,20251112,212700,42.2303,42.2303,42.2303,42.2303
USDTRY,20251112,212800,42.2303,42.2308,42.2303,42.2308
USDTRY,20251112,212900,42.2307,42.2307,42.2304,42.2306
USDTRY,20251112,213000,42.2307,42.2307,42.2307,42.2307
USDTRY,20251112,213100,42.2310,42.2310,42.2307,42.2307
USDTRY,20251112,213200,42.2308,42.2308,42.2307,42.2307
USDTRY,20251112,213300,42.2306,42.2306,42.2305,42.2305
USDTRY,20251112,213400,42.2305,42.2305,42.2305,42.2305
USDTRY,20251112,213500,42.2305,42.2305,42.2305,42.2305
USDTRY,20251112,213600,42.2305,42.2305,42.2305,42.2305
USDTRY,20251112,213700,42.2305,42.2305,42.2305,42.2305
USDTRY,20251112,213800,42.2310,42.2310,42.2294,42.2305
USDTRY,20251112,213900,42.2301,42.2301,42.2300,42.2300
USDTRY,20251112,214000,42.2301,42.2306,42.2301,42.2306
USDTRY,20251112,214100,42.2305,42.2306,42.2305,42.2306
USDTRY,20251112,214200,42.2292,42.2292,42.2292,42.2292
USDTRY,20251112,214300,42.2291,42.2291,42.2291,42.2291
USDTRY,20251112,214400,42.2291,42.2296,42.2291,42.2296
USDTRY,20251112,214500,42.2293,42.2293,42.2291,42.2291
USDTRY,20251112,214600,42.2296,42.2298,42.2280,42.2285
USDTRY,20251112,214700,42.2288,42.2296,42.2288,42.2294
USDTRY,20251112,214800,42.2296,42.2299,42.2296,42.2299
USDTRY,20251112,214900,42.2299,42.2299,42.2299,42.2299
USDTRY,20251112,215000,42.2299,42.2299,42.2286,42.2286
USDTRY,20251112,215100,42.2286,42.2286,42.2286,42.2286
USDTRY,20251112,215200,42.2286,42.2286,42.2286,42.2286
USDTRY,20251112,215300,42.2247,42.2273,42.2243,42.2243
USDTRY,20251112,215400,42.2242,42.2259,42.2242,42.2259
USDTRY,20251112,215500,42.2276,42.2276,42.2275,42.2276
USDTRY,20251112,215600,42.2275,42.2275,42.2275,42.2275
USDTRY,20251112,215700,42.2277,42.2285,42.2262,42.2262
USDTRY,20251112,215800,42.2263,42.2269,42.2262,42.2269
USDTRY,20251112,215900,42.2268,42.2275,42.2260,42.2275
USDTRY,20251112,220000,42.2279,42.2279,42.2274,42.2279
USDTRY,20251112,220100,42.2266,42.2266,42.2262,42.2262
USDTRY,20251112,220200,42.2264,42.2266,42.2264,42.2266
USDTRY,20251112,220300,42.2264,42.2266,42.2262,42.2262
USDTRY,20251112,220400,42.2263,42.2263,42.2263,42.2263
USDTRY,20251112,220500,42.2275,42.2275,42.2259,42.2262
USDTRY,20251112,220600,42.2241,42.2249,42.2241,42.2247
USDTRY,20251112,220700,42.2270,42.2272,42.2247,42.2247
USDTRY,20251112,220800,42.2247,42.2247,42.2247,42.2247
USDTRY,20251112,220900,42.2247,42.2247,42.2247,42.2247
USDTRY,20251112,221000,42.2247,42.2247,42.2247,42.2247
USDTRY,20251112,221100,42.2247,42.2247,42.2247,42.2247
USDTRY,20251112,221200,42.2246,42.2246,42.2246,42.2246
USDTRY,20251112,221300,42.2246,42.2246,42.2246,42.2246
USDTRY,20251112,221400,42.2246,42.2246,42.2246,42.2246
USDTRY,20251112,221500,42.2246,42.2246,42.0911,42.1091
USDTRY,20251112,221600,42.1107,42.1132,42.1101,42.1132
USDTRY,20251112,221700,42.1128,42.1177,42.1128,42.1177
USDTRY,20251112,221800,42.1192,42.2180,42.1192,42.2180
USDTRY,20251112,221900,42.2180,42.2232,42.2174,42.2232
USDTRY,20251112,222000,42.2231,42.2231,42.2202,42.2202
USDTRY,20251112,222100,42.2200,42.2200,42.2199,42.2199
USDTRY,20251112,222200,42.2194,42.2201,42.2193,42.2195
USDTRY,20251112,222300,42.2201,42.2214,42.2201,42.2214
USDTRY,20251112,222400,42.2212,42.2212,42.2207,42.2207
USDTRY,20251112,222500,42.2155,42.2215,42.2155,42.2214
USDTRY,20251112,222600,42.2225,42.2228,42.2194,42.2194
USDTRY,20251112,222700,42.2192,42.2204,42.2192,42.2204
USDTRY,20251112,222800,42.2197,42.2197,42.2194,42.2194
USDTRY,20251112,222900,42.2225,42.2261,42.2205,42.2261
USDTRY,20251112,223000,42.2263,42.2264,42.2242,42.2242
USDTRY,20251112,223100,42.2238,42.2238,42.2220,42.2220
USDTRY,20251112,223200,42.2222,42.2238,42.2220,42.2237
USDTRY,20251112,223300,42.2220,42.2220,42.2220,42.2220
USDTRY,20251112,223400,42.2236,42.2239,42.2236,42.2238
USDTRY,20251112,223500,42.2236,42.2239,42.2220,42.2238
USDTRY,20251112,223600,42.2220,42.2220,42.2220,42.2220
USDTRY,20251112,223700,42.2220,42.2223,42.2220,42.2223
USDTRY,20251112,223800,42.2216,42.2238,42.2216,42.2238
USDTRY,20251112,223900,42.2224,42.2237,42.2218,42.2236
USDTRY,20251112,224000,42.2218,42.2219,42.2218,42.2219
USDTRY,20251112,224100,42.2220,42.2253,42.2220,42.2238
USDTRY,20251112,224200,42.2242,42.2253,42.2242,42.2251
USDTRY,20251112,224300,42.2253,42.2271,42.2253,42.2271
USDTRY,20251112,224400,42.2271,42.2271,42.2271,42.2271
USDTRY,20251112,224500,42.2272,42.2273,42.2272,42.2273
USDTRY,20251112,224600,42.2267,42.2267,42.2265,42.2265
USDTRY,20251112,224700,42.2265,42.2265,42.2265,42.2265
USDTRY,20251112,224800,42.2265,42.2265,42.2259,42.2259
USDTRY,20251112,224900,42.2256,42.2302,42.2256,42.2302
USDTRY,20251112,225000,42.2296,42.2296,42.2296,42.2296
USDTRY,20251112,225100,42.2303,42.2303,42.2303,42.2303
USDTRY,20251112,225200,42.2302,42.2302,42.2114,42.2114
USDTRY,20251112,225300,42.1631,42.1631,42.1492,42.1492
USDTRY,20251112,225400,42.1487,42.1487,42.1401,42.1401
USDTRY,20251112,225500,42.1401,42.1401,42.1401,42.1401
USDTRY,20251112,225600,42.1401,42.1401,42.1401,42.1401
USDTRY,20251112,225700,42.1401,42.1401,42.1401,42.1401
USDTRY,20251112,225800,42.1401,42.1401,42.1401,42.1401
USDTRY,20251112,225900,42.1401,42.1401,42.1401,42.1401
USDTRY,20251112,230000,42.1401,42.1401,42.1149,42.1149
USDTRY,20251112,230100,42.1139,42.1139,42.1139,42.1139
USDTRY,20251112,230200,42.1139,42.1139,42.1139,42.1139
USDTRY,20251112,230300,42.1139,42.1139,42.1139,42.1139
USDTRY,20251112,230400,42.1139,42.1139,42.1139,42.1139
USDTRY,20251112,230500,42.1139,42.1139,42.1139,42.1139
USDTRY,20251112,230600,42.1139,42.1139,42.1139,42.1139
USDTRY,20251112,230700,42.2511,42.2511,42.2507,42.2508
USDTRY,20251112,230800,42.2484,42.2484,42.2484,42.2484
USDTRY,20251112,230900,42.2484,42.2484,42.2484,42.2484
USDTRY,20251112,231000,42.2484,42.2484,42.2484,42.2484
USDTRY,20251112,231100,42.2484,42.2484,42.2484,42.2484
USDTRY,20251112,231200,42.2484,42.2484,42.2484,42.2484
USDTRY,20251112,231300,42.2508,42.2508,42.2189,42.2322
USDTRY,20251112,231400,42.2321,42.2322,42.2321,42.2321
USDTRY,20251112,231500,42.2321,42.2321,42.2321,42.2321
USDTRY,20251112,231600,42.2321,42.2321,42.2321,42.2321
USDTRY,20251112,231700,42.2321,42.2321,42.2321,42.2321
USDTRY,20251112,231800,42.2321,42.2455,42.2321,42.2454
USDTRY,20251112,231900,42.2454,42.2454,42.2454,42.2454
USDTRY,20251112,232000,42.2455,42.2455,42.2454,42.2454
USDTRY,20251112,232100,42.2454,42.2454,42.2454,42.2454
USDTRY,20251112,232200,42.2493,42.2493,42.2493,42.2493
USDTRY,20251112,232300,42.2493,42.2493,42.2493,42.2493
USDTRY,20251112,232400,42.2493,42.2493,42.2493,42.2493
USDTRY,20251112,232500,42.2493,42.2493,42.2493,42.2493
USDTRY,20251112,232600,42.2493,42.2493,42.2493,42.2493
USDTRY,20251112,232700,42.2493,42.2493,42.2493,42.2493
USDTRY,20251112,232800,42.2493,42.2493,42.2493,42.2493
USDTRY,20251112,232900,42.2493,42.2493,42.2493,42.2493
USDTRY,20251112,233000,42.2493,42.2493,42.2493,42.2493
USDTRY,20251112,233100,42.2476,42.2480,42.2476,42.2480
USDTRY,20251112,233200,42.2483,42.2483,42.2483,42.2483
USDTRY,20251112,233300,42.2483,42.2483,42.2483,42.2483
USDTRY,20251112,233400,42.2483,42.2483,42.2483,42.2483
USDTRY,20251112,233500,42.2483,42.2483,42.2483,42.2483
USDTRY,20251112,233600,42.2483,42.2483,42.2483,42.2483
USDTRY,20251112,233700,42.2483,42.2483,42.2483,42.2483
USDTRY,20251112,233800,42.2483,42.2483,42.2483,42.2483
USDTRY,20251112,233900,42.2483,42.2483,42.2483,42.2483
USDTRY,20251112,234000,42.2483,42.2483,42.2483,42.2483
USDTRY,20251112,234100,42.2483,42.2483,42.2483,42.2483
USDTRY,20251112,234200,42.2483,42.2483,42.2483,42.2483
USDTRY,20251112,234300,42.2483,42.2483,42.2483,42.2483
USDTRY,20251112,234400,42.2483,42.2483,42.2483,42.2483
USDTRY,20251112,234500,42.2483,42.2483,42.2483,42.2483
USDTRY,20251112,234600,42.2483,42.2483,42.2483,42.2483
USDTRY,20251112,234700,42.2483,42.2483,42.2483,42.2483
USDTRY,20251112,234800,42.2483,42.2483,42.2483,42.2483
USDTRY,20251112,234900,42.2483,42.2483,42.2483,42.2483
USDTRY,20251112,235000,42.2483,42.2483,42.2483,42.2483
USDTRY,20251112,235100,42.2483,42.2483,42.2483,42.2483
USDTRY,20251112,235200,42.2483,42.2483,42.2483,42.2483
USDTRY,20251112,235300,42.2483,42.2483,42.2483,42.2483
USDTRY,20251112,235400,42.2483,42.2483,42.2480,42.2480
USDTRY,20251112,235500,42.2477,42.2477,42.2456,42.2456
USDTRY,20251112,235600,42.2409,42.2409,42.2409,42.2409
USDTRY,20251112,235700,42.2409,42.2409,42.2409,42.2409
USDTRY,20251112,235800,42.2492,42.2492,42.2492,42.2492
USDTRY,20251112,235900,42.2492,42.2492,42.2492,42.2492
USDTRY,20251113,000000,42.2492,42.2492,42.2492,42.2492
EURHKD,20251112,000100,9.0037,9.0037,9.0024,9.0025
EURHKD,20251112,000200,9.0022,9.0022,9.0021,9.0021
EURHKD,20251112,000300,9.0020,9.0020,9.0018,9.0018
EURHKD,20251112,000400,9.0016,9.0017,9.0016,9.0016
EURHKD,20251112,000500,9.0017,9.0019,9.0017,9.0018
EURHKD,20251112,000600,9.0019,9.0019,9.0019,9.0019
EURHKD,20251112,000700,9.0018,9.0019,9.0018,9.0019
EURHKD,20251112,000800,9.0018,9.0018,9.0017,9.0017
EURHKD,20251112,000900,9.0017,9.0017,9.0017,9.0017
EURHKD,20251112,001000,9.0017,9.0017,9.0017,9.0017
EURHKD,20251112,001100,9.0017,9.0017,9.0017,9.0017
EURHKD,20251112,001200,9.0017,9.0017,9.0017,9.0017
EURHKD,20251112,001300,9.0017,9.0017,9.0017,9.0017
EURHKD,20251112,001400,9.0017,9.0017,9.0017,9.0017
EURHKD,20251112,001500,9.0017,9.0017,9.0017,9.0017
EURHKD,20251112,001600,9.0017,9.0017,9.0017,9.0017
EURHKD,20251112,001700,9.0017,9.0017,9.0017,9.0017
EURHKD,20251112,001800,9.0017,9.0017,9.0017,9.0017
EURHKD,20251112,001900,9.0017,9.0017,9.0017,9.0017
EURHKD,20251112,002000,9.0017,9.0017,9.0017,9.0017
EURHKD,20251112,002100,9.0017,9.0017,9.0017,9.0017
EURHKD,20251112,002200,9.0017,9.0017,9.0017,9.0017
EURHKD,20251112,002300,9.0017,9.0017,9.0017,9.0017
EURHKD,20251112,002400,9.0017,9.0017,9.0017,9.0017
EURHKD,20251112,002500,9.0020,9.0020,9.0020,9.0020
EURHKD,20251112,002600,9.0020,9.0020,9.0020,9.0020
EURHKD,20251112,002700,9.0020,9.0020,9.0016,9.0016
EURHKD,20251112,002800,9.0017,9.0017,9.0016,9.0016
EURHKD,20251112,002900,9.0015,9.0015,9.0015,9.0015
EURHKD,20251112,003000,9.0015,9.0015,9.0013,9.0013
EURHKD,20251112,003100,9.0013,9.0013,9.0013,9.0013
EURHKD,20251112,003200,9.0013,9.0017,9.0013,9.0017
EURHKD,20251112,003300,9.0017,9.0017,9.0017,9.0017
EURHKD,20251112,003400,9.0020,9.0020,9.0020,9.0020
EURHKD,20251112,003500,9.0020,9.0020,9.0020,9.0020
EURHKD,20251112,003600,9.0020,9.0020,9.0020,9.0020
EURHKD,20251112,003700,9.0020,9.0020,9.0020,9.0020
EURHKD,20251112,003800,9.0020,9.0020,9.0020,9.0020
EURHKD,20251112,003900,9.0020,9.0020,9.0020,9.0020
EURHKD,20251112,004000,9.0025,9.0025,9.0025,9.0025
EURHKD,20251112,004100,9.0025,9.0025,9.0025,9.0025
EURHKD,20251112,004200,9.0025,9.0025,9.0025,9.0025
EURHKD,20251112,004300,9.0036,9.0036,9.0036,9.0036
EURHKD,20251112,004400,9.0034,9.0034,9.0034,9.0034
EURHKD,20251112,004500,9.0034,9.0041,9.0034,9.0041
EURHKD,20251112,004600,9.0042,9.0043,9.0042,9.0043
EURHKD,20251112,004700,9.0043,9.0043,9.0043,9.0043
EURHKD,20251112,004800,9.0041,9.0041,9.0037,9.0037
EURHKD,20251112,004900,9.0037,9.0037,9.0037,9.0037
EURHKD,20251112,005000,9.0037,9.0037,9.0037,9.0037
EURHKD,20251112,005100,9.0037,9.0037,9.0037,9.0037
EURHKD,20251112,005200,9.0037,9.0037,9.0037,9.0037
EURHKD,20251112,005300,9.0037,9.0041,9.0037,9.0041
EURHKD,20251112,005400,9.0041,9.0041,9.0041,9.0041
EURHKD,20251112,005500,9.0041,9.0041,9.0041,9.0041
EURHKD,20251112,005600,9.0041,9.0041,9.0041,9.0041
EURHKD,20251112,005700,9.0042,9.0042,9.0042,9.0042
EURHKD,20251112,005800,9.0042,9.0042,9.0042,9.0042
EURHKD,20251112,005900,9.0047,9.0047,9.0046,9.0046
EURHKD,20251112,010000,9.0046,9.0046,9.0046,9.0046
EURHKD,20251112,010100,9.0044,9.0044,9.0043,9.0043
EURHKD,20251112,010200,9.0044,9.0044,9.0044,9.0044
EURHKD,20251112,010300,9.0042,9.0042,9.0034,9.0034
EURHKD,20251112,010400,9.0033,9.0034,9.0032,9.0034
EURHKD,20251112,010500,9.0035,9.0040,9.0035,9.0040
EURHKD,20251112,010600,9.0041,9.0041,9.0041,9.0041
EURHKD,20251112,010700,9.0041,9.0043,9.0037,9.0037
EURHKD,20251112,010800,9.0036,9.0036,9.0033,9.0033
EURHKD,20251112,010900,9.0028,9.0028,9.0026,9.0026
EURHKD,20251112,011000,9.0023,9.0023,9.0023,9.0023
EURHKD,20251112,011100,9.0023,9.0023,9.0022,9.0022
EURHKD,20251112,011200,9.0022,9.0025,9.0022,9.0025
EURHKD,20251112,011300,9.0026,9.0030,9.0026,9.0030
EURHKD,20251112,011400,9.0028,9.0029,9.0024,9.0029
EURHKD,20251112,011500,9.0029,9.0029,9.0029,9.0029
EURHKD,20251112,011600,9.0031,9.0032,9.0031,9.0032
EURHKD,20251112,011700,9.0032,9.0032,9.0032,9.0032
EURHKD,20251112,011800,9.0027,9.0027,9.0023,9.0023
EURHKD,20251112,011900,9.0023,9.0023,9.0023,9.0023
EURHKD,20251112,012000,9.0024,9.0025,9.0024,9.0025
EURHKD,20251112,012100,9.0027,9.0030,9.0027,9.0030
EURHKD,20251112,012200,9.0031,9.0033,9.0031,9.0032
EURHKD,20251112,012300,9.0031,9.0032,9.0031,9.0032
EURHKD,20251112,012400,9.0033,9.0033,9.0033,9.0033
EURHKD,20251112,012500,9.0033,9.0033,9.0033,9.0033
EURHKD,20251112,012600,9.0033,9.0033,9.0031,9.0031
EURHKD,20251112,012700,9.0030,9.0030,9.0027,9.0027
EURHKD,20251112,012800,9.0026,9.0026,9.0026,9.0026
EURHKD,20251112,012900,9.0026,9.0026,9.0026,9.0026
EURHKD,20251112,013000,9.0026,9.0026,9.0026,9.0026
EURHKD,20251112,013100,9.0027,9.0029,9.0027,9.0028
EURHKD,20251112,013200,9.0027,9.0027,9.0027,9.0027
EURHKD,20251112,013300,9.0027,9.0027,9.0020,9.0021
EURHKD,20251112,013400,9.0022,9.0022,9.0018,9.0019
EURHKD,20251112,013500,9.0020,9.0020,9.0020,9.0020
EURHKD,20251112,013600,9.0023,9.0031,9.0023,9.0031
EURHKD,20251112,013700,9.0034,9.0034,9.0030,9.0030
EURHKD,20251112,013800,9.0029,9.0029,9.0029,9.0029
EURHKD,20251112,013900,9.0029,9.0029,9.0023,9.0023
EURHKD,20251112,014000,9.0022,9.0022,9.0017,9.0017
EURHKD,20251112,014100,9.0017,9.0017,9.0017,9.0017
EURHKD,20251112,014200,9.0016,9.0016,9.0016,9.0016
EURHKD,20251112,014300,9.0016,9.0017,9.0016,9.0016
EURHKD,20251112,014400,9.0016,9.0016,9.0016,9.0016
EURHKD,20251112,014500,9.0016,9.0018,9.0016,9.0018
EURHKD,20251112,014600,9.0019,9.0020,9.0019,9.0020
EURHKD,20251112,014700,9.0021,9.0021,9.0020,9.0020
EURHKD,20251112,014800,9.0020,9.0020,9.0020,9.0020
EURHKD,20251112,014900,9.0020,9.0020,9.0020,9.0020
EURHKD,20251112,015000,9.0016,9.0016,9.0014,9.0014
EURHKD,20251112,015100,9.0014,9.0014,9.0014,9.0014
EURHKD,20251112,015200,9.0014,9.0014,9.0014,9.0014
EURHKD,20251112,015300,9.0013,9.0019,9.0013,9.0019
EURHKD,20251112,015400,9.0018,9.0018,9.0013,9.0013
EURHKD,20251112,015500,9.0013,9.0013,9.0010,9.0011
EURHKD,20251112,015600,9.0011,9.0011,9.0011,9.0011
EURHKD,20251112,015700,9.0011,9.0011,9.0011,9.0011
EURHKD,20251112,015800,9.0009,9.0010,9.0009,9.0009
EURHKD,20251112,015900,9.0007,9.0007,9.0000,9.0000
EURHKD,20251112,020000,8.9999,8.9999,8.9991,8.9991
EURHKD,20251112,020100,8.9988,8.9990,8.9987,8.9990
EURHKD,20251112,020200,8.9991,9.0003,8.9991,8.9999
EURHKD,20251112,020300,8.9998,8.9998,8.9989,8.9989
EURHKD,20251112,020400,8.9988,8.9992,8.9988,8.9991
EURHKD,20251112,020500,8.9989,8.9989,8.9988,8.9989
EURHKD,20251112,020600,8.9988,8.9989,8.9986,8.9989
EURHKD,20251112,020700,8.9990,8.9994,8.9990,8.9994
EURHKD,20251112,020800,8.9995,8.9995,8.9995,8.9995
EURHKD,20251112,020900,8.9995,8.9995,8.9995,8.9995
EURHKD,20251112,021000,8.9995,8.9995,8.9995,8.9995
EURHKD,20251112,021100,8.9994,8.9994,8.9987,8.9987
EURHKD,20251112,021200,8.9986,8.9986,8.9986,8.9986
EURHKD,20251112,021300,8.9983,8.9983,8.9983,8.9983
EURHKD,20251112,021400,8.9983,8.9983,8.9977,8.9977
EURHKD,20251112,021500,8.9978,8.9981,8.9978,8.9981
EURHKD,20251112,021600,8.9983,8.9983,8.9981,8.9981
EURHKD,20251112,021700,8.9980,8.9980,8.9975,8.9976
EURHKD,20251112,021800,8.9977,8.9977,8.9975,8.9975
EURHKD,20251112,021900,8.9974,8.9974,8.9974,8.9974
EURHKD,20251112,022000,8.9974,8.9974,8.9974,8.9974
EURHKD,20251112,022100,8.9974,8.9974,8.9974,8.9974
EURHKD,20251112,022200,8.9973,8.9973,8.9971,8.9971
EURHKD,20251112,022300,8.9969,8.9969,8.9965,8.9965
EURHKD,20251112,022400,8.9964,8.9964,8.9959,8.9959
EURHKD,20251112,022500,8.9954,8.9954,8.9948,8.9948
EURHKD,20251112,022600,8.9947,8.9947,8.9945,8.9945
EURHKD,20251112,022700,8.9946,8.9954,8.9946,8.9953
EURHKD,20251112,022800,8.9954,8.9957,8.9954,8.9957
EURHKD,20251112,022900,8.9957,8.9958,8.9957,8.9957
EURHKD,20251112,023000,8.9956,8.9956,8.9951,8.9951
EURHKD,20251112,023100,8.9946,8.9946,8.9939,8.9939
EURHKD,20251112,023200,8.9940,8.9947,8.9940,8.9947
EURHKD,20251112,023300,8.9948,8.9948,8.9940,8.9940
EURHKD,20251112,023400,8.9939,8.9939,8.9938,8.9938
EURHKD,20251112,023500,8.9938,8.9938,8.9938,8.9938
EURHKD,20251112,023600,8.9932,8.9932,8.9932,8.9932
EURHKD,20251112,023700,8.9932,8.9934,8.9932,8.9934
EURHKD,20251112,023800,8.9933,8.9934,8.9932,8.9934
EURHKD,20251112,023900,8.9937,8.9937,8.9935,8.9935
EURHKD,20251112,024000,8.9935,8.9935,8.9934,8.9934
EURHKD,20251112,024100,8.9935,8.9935,8.9935,8.9935
EURHKD,20251112,024200,8.9935,8.9944,8.9935,8.9944
EURHKD,20251112,024300,8.9946,8.9951,8.9946,8.9951
EURHKD,20251112,024400,8.9954,8.9954,8.9952,8.9952
EURHKD,20251112,024500,8.9952,8.9952,8.9952,8.9952
EURHKD,20251112,024600,8.9955,8.9962,8.9955,8.9962
EURHKD,20251112,024700,8.9963,8.9963,8.9963,8.9963
EURHKD,20251112,024800,8.9963,8.9963,8.9963,8.9963
EURHKD,20251112,024900,8.9963,8.9963,8.9963,8.9963
EURHKD,20251112,025000,8.9963,8.9963,8.9963,8.9963
EURHKD,20251112,025100,8.9963,8.9963,8.9959,8.9959
EURHKD,20251112,025200,8.9959,8.9959,8.9959,8.9959
EURHKD,20251112,025300,8.9958,8.9958,8.9958,8.9958
EURHKD,20251112,025400,8.9959,8.9962,8.9959,8.9961
EURHKD,20251112,025500,8.9962,8.9962,8.9962,8.9962
EURHKD,20251112,025600,8.9961,8.9961,8.9953,8.9953
EURHKD,20251112,025700,8.9952,8.9952,8.9940,8.9940
EURHKD,20251112,025800,8.9939,8.9942,8.9939,8.9942
EURHKD,20251112,025900,8.9943,8.9943,8.9937,8.9937
EURHKD,20251112,030000,8.9936,8.9937,8.9936,8.9936
EURHKD,20251112,030100,8.9935,8.9940,8.9935,8.9940
EURHKD,20251112,030200,8.9941,8.9943,8.9941,8.9943
EURHKD,20251112,030300,8.9945,8.9945,8.9944,8.9944
EURHKD,20251112,030400,8.9943,8.9944,8.9943,8.9944
EURHKD,20251112,030500,8.9943,8.9943,8.9941,8.9941
EURHKD,20251112,030600,8.9940,8.9940,8.9939,8.9939
EURHKD,20251112,030700,8.9939,8.9939,8.9939,8.9939
EURHKD,20251112,030800,8.9939,8.9947,8.9939,8.9947
EURHKD,20251112,030900,8.9948,8.9951,8.9948,8.9951
EURHKD,20251112,031000,8.9953,8.9953,8.9953,8.9953
EURHKD,20251112,031100,8.9953,8.9953,8.9953,8.9953
EURHKD,20251112,031200,8.9955,8.9955,8.9955,8.9955
EURHKD,20251112,031300,8.9955,8.9958,8.9955,8.9958
EURHKD,20251112,031400,8.9958,8.9958,8.9958,8.9958
EURHKD,20251112,031500,8.9958,8.9959,8.9958,8.9959
EURHKD,20251112,031600,8.9956,8.9956,8.9950,8.9953
EURHKD,20251112,031700,8.9954,8.9954,8.9954,8.9954
EURHKD,20251112,031800,8.9954,8.9954,8.9954,8.9954
EURHKD,20251112,031900,8.9954,8.9954,8.9954,8.9954
EURHKD,20251112,032000,8.9954,8.9954,8.9954,8.9954
EURHKD,20251112,032100,8.9954,8.9954,8.9954,8.9954
EURHKD,20251112,032200,8.9954,8.9954,8.9954,8.9954
EURHKD,20251112,032300,8.9954,8.9954,8.9954,8.9954
EURHKD,20251112,032400,8.9954,8.9954,8.9954,8.9954
EURHKD,20251112,032500,8.9954,8.9954,8.9954,8.9954
EURHKD,20251112,032600,8.9954,8.9961,8.9954,8.9961
EURHKD,20251112,032700,8.9960,8.9960,8.9959,8.9959
EURHKD,20251112,032800,8.9959,8.9959,8.9959,8.9959
EURHKD,20251112,032900,8.9959,8.9959,8.9959,8.9959
EURHKD,20251112,033000,8.9959,8.9959,8.9959,8.9959
EURHKD,20251112,033100,8.9959,8.9959,8.9959,8.9959
EURHKD,20251112,033200,8.9955,8.9956,8.9955,8.9956
EURHKD,20251112,033300,8.9956,8.9956,8.9956,8.9956
EURHKD,20251112,033400,8.9953,8.9953,8.9950,8.9950
EURHKD,20251112,033500,8.9949,8.9949,8.9946,8.9946
EURHKD,20251112,033600,8.9946,8.9946,8.9946,8.9946
EURHKD,20251112,033700,8.9946,8.9946,8.9946,8.9946
EURHKD,20251112,033800,8.9947,8.9952,8.9947,8.9952
EURHKD,20251112,033900,8.9953,8.9955,8.9953,8.9955
EURHKD,20251112,034000,8.9956,8.9956,8.9953,8.9953
EURHKD,20251112,034100,8.9954,8.9954,8.9954,8.9954
EURHKD,20251112,034200,8.9951,8.9951,8.9950,8.9950
EURHKD,20251112,034300,8.9950,8.9950,8.9950,8.9950
EURHKD,20251112,034400,8.9947,8.9950,8.9947,8.9950
EURHKD,20251112,034500,8.9952,8.9952,8.9951,8.9951
EURHKD,20251112,034600,8.9951,8.9954,8.9951,8.9954
EURHKD,20251112,034700,8.9954,8.9954,8.9953,8.9953
EURHKD,20251112,034800,8.9953,8.9953,8.9953,8.9953
EURHKD,20251112,034900,8.9953,8.9953,8.9953,8.9953
EURHKD,20251112,035000,8.9953,8.9955,8.9953,8.9955
EURHKD,20251112,035100,8.9956,8.9956,8.9956,8.9956
EURHKD,20251112,035200,8.9958,8.9960,8.9958,8.9960
EURHKD,20251112,035300,8.9962,8.9962,8.9962,8.9962
EURHKD,20251112,035400,8.9962,8.9968,8.9962,8.9968
EURHKD,20251112,035500,8.9968,8.9968,8.9968,8.9968
EURHKD,20251112,035600,8.9968,8.9968,8.9968,8.9968
EURHKD,20251112,035700,8.9969,8.9971,8.9969,8.9971
EURHKD,20251112,035800,8.9971,8.9974,8.9971,8.9974
EURHKD,20251112,035900,8.9975,8.9978,8.9975,8.9978
EURHKD,20251112,040000,8.9979,8.9979,8.9979,8.9979
EURHKD,20251112,040100,8.9979,8.9979,8.9975,8.9975
EURHKD,20251112,040200,8.9974,8.9974,8.9973,8.9973
EURHKD,20251112,040300,8.9972,8.9972,8.9967,8.9967
EURHKD,20251112,040400,8.9960,8.9960,8.9955,8.9955
EURHKD,20251112,040500,8.9955,8.9955,8.9955,8.9955
EURHKD,20251112,040600,8.9954,8.9960,8.9954,8.9960
EURHKD,20251112,040700,8.9960,8.9960,8.9960,8.9960
EURHKD,20251112,040800,8.9960,8.9960,8.9960,8.9960
EURHKD,20251112,040900,8.9960,8.9960,8.9960,8.9960
EURHKD,20251112,041000,8.9960,8.9960,8.9960,8.9960
EURHKD,20251112,041100,8.9960,8.9960,8.9960,8.9960
EURHKD,20251112,041200,8.9957,8.9958,8.9957,8.9958
EURHKD,20251112,041300,8.9958,8.9958,8.9958,8.9958
EURHKD,20251112,041400,8.9964,8.9964,8.9964,8.9964
EURHKD,20251112,041500,8.9965,8.9965,8.9965,8.9965
EURHKD,20251112,041600,8.9965,8.9965,8.9965,8.9965
EURHKD,20251112,041700,8.9965,8.9965,8.9965,8.9965
EURHKD,20251112,041800,8.9965,8.9966,8.9965,8.9966
EURHKD,20251112,041900,8.9973,8.9980,8.9973,8.9980
EURHKD,20251112,042000,8.9980,8.9980,8.9980,8.9980
EURHKD,20251112,042100,8.9986,8.9987,8.9986,8.9987
EURHKD,20251112,042200,8.9988,8.9988,8.9988,8.9988
EURHKD,20251112,042300,8.9988,8.9988,8.9988,8.9988
EURHKD,20251112,042400,8.9988,8.9988,8.9988,8.9988
EURHKD,20251112,042500,8.9988,8.9989,8.9986,8.9986
EURHKD,20251112,042600,8.9985,8.9985,8.9985,8.9985
EURHKD,20251112,042700,8.9981,8.9981,8.9981,8.9981
EURHKD,20251112,042800,8.9979,8.9979,8.9979,8.9979
EURHKD,20251112,042900,8.9979,8.9979,8.9978,8.9978
EURHKD,20251112,043000,8.9978,8.9979,8.9978,8.9979
EURHKD,20251112,043100,8.9979,8.9979,8.9977,8.9977
EURHKD,20251112,043200,8.9976,8.9976,8.9975,8.9975
EURHKD,20251112,043300,8.9975,8.9975,8.9975,8.9975
EURHKD,20251112,043400,8.9975,8.9975,8.9975,8.9975
EURHKD,20251112,043500,8.9975,8.9975,8.9975,8.9975
EURHKD,20251112,043600,8.9975,8.9978,8.9975,8.9978
EURHKD,20251112,043700,8.9981,8.9981,8.9980,8.9981
EURHKD,20251112,043800,8.9981,8.9981,8.9981,8.9981
EURHKD,20251112,043900,8.9981,8.9981,8.9981,8.9981
EURHKD,20251112,044000,8.9981,8.9981,8.9981,8.9981
EURHKD,20251112,044100,8.9976,8.9976,8.9976,8.9976
EURHKD,20251112,044200,8.9976,8.9976,8.9976,8.9976
EURHKD,20251112,044300,8.9976,8.9976,8.9969,8.9969
EURHKD,20251112,044400,8.9968,8.9968,8.9968,8.9968
EURHKD,20251112,044500,8.9968,8.9968,8.9968,8.9968
EURHKD,20251112,044600,8.9968,8.9968,8.9968,8.9968
EURHKD,20251112,044700,8.9968,8.9968,8.9968,8.9968
EURHKD,20251112,044800,8.9968,8.9968,8.9968,8.9968
EURHKD,20251112,044900,8.9966,8.9966,8.9966,8.9966
EURHKD,20251112,045000,8.9966,8.9968,8.9966,8.9968
EURHKD,20251112,045100,8.9969,8.9969,8.9969,8.9969
EURHKD,20251112,045200,8.9969,8.9969,8.9967,8.9967
EURHKD,20251112,045300,8.9967,8.9967,8.9967,8.9967
EURHKD,20251112,045400,8.9967,8.9967,8.9967,8.9967
EURHKD,20251112,045500,8.9967,8.9967,8.9967,8.9967
EURHKD,20251112,045600,8.9967,8.9967,8.9967,8.9967
EURHKD,20251112,045700,8.9963,8.9963,8.9963,8.9963
EURHKD,20251112,045800,8.9961,8.9961,8.9958,8.9960
EURHKD,20251112,045900,8.9961,8.9965,8.9961,8.9965
EURHKD,20251112,050000,8.9967,8.9968,8.9967,8.9968
EURHKD,20251112,050100,8.9967,8.9967,8.9967,8.9967
EURHKD,20251112,050200,8.9967,8.9968,8.9967,8.9968
EURHKD,20251112,050300,8.9969,8.9969,8.9968,8.9968
EURHKD,20251112,050400,8.9967,8.9967,8.9966,8.9966
EURHKD,20251112,050500,8.9964,8.9964,8.9962,8.9963
EURHKD,20251112,050600,8.9962,8.9962,8.9961,8.9961
EURHKD,20251112,050700,8.9960,8.9960,8.9958,8.9958
EURHKD,20251112,050800,8.9958,8.9958,8.9958,8.9958
EURHKD,20251112,050900,8.9958,8.9958,8.9958,8.9958
EURHKD,20251112,051000,8.9953,8.9953,8.9953,8.9953
EURHKD,20251112,051100,8.9953,8.9953,8.9953,8.9953
EURHKD,20251112,051200,8.9953,8.9953,8.9949,8.9949
EURHKD,20251112,051300,8.9949,8.9949,8.9949,8.9949
EURHKD,20251112,051400,8.9949,8.9949,8.9949,8.9949
EURHKD,20251112,051500,8.9948,8.9948,8.9948,8.9948
EURHKD,20251112,051600,8.9948,8.9948,8.9941,8.9941
EURHKD,20251112,051700,8.9941,8.9941,8.9941,8.9941
EURHKD,20251112,051800,8.9939,8.9939,8.9939,8.9939
EURHKD,20251112,051900,8.9939,8.9939,8.9936,8.9936
EURHKD,20251112,052000,8.9937,8.9937,8.9937,8.9937
EURHKD,20251112,052100,8.9935,8.9935,8.9933,8.9933
EURHKD,20251112,052200,8.9932,8.9932,8.9932,8.9932
EURHKD,20251112,052300,8.9932,8.9932,8.9921,8.9921
EURHKD,20251112,052400,8.9922,8.9923,8.9922,8.9922
EURHKD,20251112,052500,8.9923,8.9928,8.9923,8.9927
EURHKD,20251112,052600,8.9926,8.9929,8.9925,8.9925
EURHKD,20251112,052700,8.9926,8.9935,8.9925,8.9935
EURHKD,20251112,052800,8.9934,8.9941,8.9934,8.9941
EURHKD,20251112,052900,8.9942,8.9942,8.9941,8.9941
EURHKD,20251112,053000,8.9943,8.9944,8.9943,8.9943
EURHKD,20251112,053100,8.9942,8.9944,8.9942,8.9944
EURHKD,20251112,053200,8.9943,8.9943,8.9942,8.9942
EURHKD,20251112,053300,8.9943,8.9943,8.9942,8.9942
EURHKD,20251112,053400,8.9941,8.9941,8.9941,8.9941
EURHKD,20251112,053500,8.9941,8.9941,8.9932,8.9932
EURHKD,20251112,053600,8.9931,8.9934,8.9931,8.9934
EURHKD,20251112,053700,8.9936,8.9936,8.9934,8.9934
EURHKD,20251112,053800,8.9934,8.9934,8.9934,8.9934
EURHKD,20251112,053900,8.9935,8.9935,8.9932,8.9932
EURHKD,20251112,054000,8.9930,8.9930,8.9929,8.9929
EURHKD,20251112,054100,8.9929,8.9929,8.9920,8.9920
EURHKD,20251112,054200,8.9921,8.9921,8.9921,8.9921
EURHKD,20251112,054300,8.9921,8.9921,8.9921,8.9921
EURHKD,20251112,054400,8.9921,8.9921,8.9921,8.9921
EURHKD,20251112,054500,8.9921,8.9921,8.9921,8.9921
EURHKD,20251112,054600,8.9921,8.9925,8.9921,8.9925
EURHKD,20251112,054700,8.9925,8.9925,8.9925,8.9925
EURHKD,20251112,054800,8.9928,8.9928,8.9920,8.9920
EURHKD,20251112,054900,8.9919,8.9919,8.9917,8.9918
EURHKD,20251112,055000,8.9920,8.9923,8.9920,8.9923
EURHKD,20251112,055100,8.9925,8.9925,8.9925,8.9925
EURHKD,20251112,055200,8.9924,8.9925,8.9924,8.9925
EURHKD,20251112,055300,8.9926,8.9929,8.9926,8.9929
EURHKD,20251112,055400,8.9928,8.9930,8.9928,8.9930
EURHKD,20251112,055500,8.9930,8.9930,8.9930,8.9930
EURHKD,20251112,055600,8.9930,8.9930,8.9930,8.9930
EURHKD,20251112,055700,8.9930,8.9930,8.9930,8.9930
EURHKD,20251112,055800,8.9930,8.9930,8.9930,8.9930
EURHKD,20251112,055900,8.9926,8.9926,8.9924,8.9924
EURHKD,20251112,060000,8.9923,8.9923,8.9923,8.9923
EURHKD,20251112,060100,8.9922,8.9922,8.9918,8.9919
EURHKD,20251112,060200,8.9921,8.9921,8.9917,8.9917
EURHKD,20251112,060300,8.9916,8.9917,8.9914,8.9914
EURHKD,20251112,060400,8.9915,8.9916,8.9915,8.9916
EURHKD,20251112,060500,8.9916,8.9919,8.9916,8.9919
EURHKD,20251112,060600,8.9920,8.9924,8.9920,8.9924
EURHKD,20251112,060700,8.9924,8.9924,8.9924,8.9924
EURHKD,20251112,060800,8.9928,8.9928,8.9928,8.9928
EURHKD,20251112,060900,8.9932,8.9935,8.9932,8.9932
EURHKD,20251112,061000,8.9934,8.9934,8.9934,8.9934
EURHKD,20251112,061100,8.9938,8.9938,8.9938,8.9938
EURHKD,20251112,061200,8.9938,8.9938,8.9938,8.9938
EURHKD,20251112,061300,8.9938,8.9943,8.9938,8.9943
EURHKD,20251112,061400,8.9946,8.9947,8.9946,8.9947
EURHKD,20251112,061500,8.9947,8.9947,8.9947,8.9947
EURHKD,20251112,061600,8.9947,8.9947,8.9947,8.9947
EURHKD,20251112,061700,8.9944,8.9944,8.9944,8.9944
EURHKD,20251112,061800,8.9944,8.9944,8.9944,8.9944
EURHKD,20251112,061900,8.9935,8.9939,8.9935,8.9939
EURHKD,20251112,062000,8.9941,8.9950,8.9941,8.9950
EURHKD,20251112,062100,8.9951,8.9960,8.9951,8.9960
EURHKD,20251112,062200,8.9961,8.9963,8.9961,8.9963
EURHKD,20251112,062300,8.9964,8.9964,8.9964,8.9964
EURHKD,20251112,062400,8.9964,8.9966,8.9964,8.9966
EURHKD,20251112,062500,8.9967,8.9969,8.9967,8.9967
EURHKD,20251112,062600,8.9966,8.9966,8.9959,8.9959
EURHKD,20251112,062700,8.9958,8.9958,8.9957,8.9957
EURHKD,20251112,062800,8.9957,8.9957,8.9957,8.9957
EURHKD,20251112,062900,8.9961,8.9961,8.9961,8.9961
EURHKD,20251112,063000,8.9964,8.9966,8.9964,8.9964
EURHKD,20251112,063100,8.9963,8.9963,8.9957,8.9957
EURHKD,20251112,063200,8.9956,8.9956,8.9955,8.9955
EURHKD,20251112,063300,8.9954,8.9957,8.9954,8.9957
EURHKD,20251112,063400,8.9958,8.9960,8.9958,8.9960
EURHKD,20251112,063500,8.9961,8.9964,8.9961,8.9964
EURHKD,20251112,063600,8.9965,8.9966,8.9965,8.9965
EURHKD,20251112,063700,8.9964,8.9969,8.9964,8.9969
EURHKD,20251112,063800,8.9969,8.9969,8.9969,8.9969
EURHKD,20251112,063900,8.9969,8.9969,8.9962,8.9962
EURHKD,20251112,064000,8.9961,8.9961,8.9961,8.9961
EURHKD,20251112,064100,8.9962,8.9965,8.9962,8.9965
EURHKD,20251112,064200,8.9964,8.9964,8.9963,8.9963
EURHKD,20251112,064300,8.9959,8.9959,8.9956,8.9956
EURHKD,20251112,064400,8.9953,8.9953,8.9947,8.9948
EURHKD,20251112,064500,8.9949,8.9952,8.9949,8.9952
EURHKD,20251112,064600,8.9953,8.9956,8.9952,8.9952
EURHKD,20251112,064700,8.9953,8.9958,8.9953,8.9958
EURHKD,20251112,064800,8.9959,8.9960,8.9959,8.9960
EURHKD,20251112,064900,8.9959,8.9959,8.9953,8.9953
EURHKD,20251112,065000,8.9956,8.9956,8.9956,8.9956
EURHKD,20251112,065100,8.9957,8.9957,8.9957,8.9957
EURHKD,20251112,065200,8.9957,8.9957,8.9957,8.9957
EURHKD,20251112,065300,8.9954,8.9954,8.9954,8.9954
EURHKD,20251112,065400,8.9954,8.9954,8.9953,8.9953
EURHKD,20251112,065500,8.9954,8.9957,8.9954,8.9957
EURHKD,20251112,065600,8.9960,8.9960,8.9960,8.9960
EURHKD,20251112,065700,8.9961,8.9965,8.9961,8.9964
EURHKD,20251112,065800,8.9964,8.9964,8.9959,8.9959
EURHKD,20251112,065900,8.9960,8.9965,8.9960,8.9965
EURHKD,20251112,070000,8.9964,8.9964,8.9960,8.9960
EURHKD,20251112,070100,8.9959,8.9959,8.9953,8.9953
EURHKD,20251112,070200,8.9956,8.9960,8.9956,8.9960
EURHKD,20251112,070300,8.9961,8.9966,8.9961,8.9966
EURHKD,20251112,070400,8.9967,8.9973,8.9967,8.9973
EURHKD,20251112,070500,8.9973,8.9973,8.9973,8.9973
EURHKD,20251112,070600,8.9973,8.9973,8.9973,8.9973
EURHKD,20251112,070700,8.9978,8.9980,8.9978,8.9980
EURHKD,20251112,070800,8.9982,8.9982,8.9978,8.9978
EURHKD,20251112,070900,8.9974,8.9974,8.9970,8.9970
EURHKD,20251112,071000,8.9969,8.9972,8.9969,8.9972
EURHKD,20251112,071100,8.9972,8.9972,8.9972,8.9972
EURHKD,20251112,071200,8.9970,8.9970,8.9966,8.9966
EURHKD,20251112,071300,8.9966,8.9966,8.9957,8.9957
EURHKD,20251112,071400,8.9956,8.9956,8.9953,8.9953
EURHKD,20251112,071500,8.9953,8.9953,8.9953,8.9953
EURHKD,20251112,071600,8.9951,8.9952,8.9951,8.9952
EURHKD,20251112,071700,8.9952,8.9952,8.9952,8.9952
EURHKD,20251112,071800,8.9953,8.9954,8.9953,8.9954
EURHKD,20251112,071900,8.9954,8.9954,8.9954,8.9954
EURHKD,20251112,072000,8.9954,8.9954,8.9954,8.9954
EURHKD,20251112,072100,8.9953,8.9953,8.9952,8.9953
EURHKD,20251112,072200,8.9952,8.9952,8.9952,8.9952
EURHKD,20251112,072300,8.9952,8.9952,8.9952,8.9952
EURHKD,20251112,072400,8.9952,8.9959,8.9952,8.9959
EURHKD,20251112,072500,8.9960,8.9960,8.9960,8.9960
EURHKD,20251112,072600,8.9962,8.9967,8.9962,8.9967
EURHKD,20251112,072700,8.9968,8.9968,8.9967,8.9967
EURHKD,20251112,072800,8.9966,8.9969,8.9966,8.9969
EURHKD,20251112,072900,8.9970,8.9971,8.9970,8.9971
EURHKD,20251112,073000,8.9971,8.9972,8.9971,8.9972
EURHKD,20251112,073100,8.9974,8.9975,8.9974,8.9974
EURHKD,20251112,073200,8.9973,8.9973,8.9972,8.9972
EURHKD,20251112,073300,8.9973,8.9974,8.9973,8.9974
EURHKD,20251112,073400,8.9975,8.9975,8.9974,8.9974
EURHKD,20251112,073500,8.9975,8.9977,8.9975,8.9975
EURHKD,20251112,073600,8.9974,8.9977,8.9973,8.9977
EURHKD,20251112,073700,8.9982,8.9984,8.9982,8.9984
EURHKD,20251112,073800,8.9984,8.9984,8.9984,8.9984
EURHKD,20251112,073900,8.9984,8.9984,8.9984,8.9984
EURHKD,20251112,074000,8.9984,8.9984,8.9984,8.9984
EURHKD,20251112,074100,8.9983,8.9983,8.9983,8.9983
EURHKD,20251112,074200,8.9983,8.9983,8.9983,8.9983
EURHKD,20251112,074300,8.9983,8.9983,8.9976,8.9976
EURHKD,20251112,074400,8.9977,8.9978,8.9977,8.9978
EURHKD,20251112,074500,8.9976,8.9976,8.9976,8.9976
EURHKD,20251112,074600,8.9974,8.9974,8.9974,8.9974
EURHKD,20251112,074700,8.9974,8.9974,8.9973,8.9973
EURHKD,20251112,074800,8.9973,8.9973,8.9973,8.9973
EURHKD,20251112,074900,8.9974,8.9975,8.9974,8.9975
EURHKD,20251112,075000,8.9981,8.9981,8.9981,8.9981
EURHKD,20251112,075100,8.9985,8.9985,8.9985,8.9985
EURHKD,20251112,075200,8.9985,8.9985,8.9984,8.9984
EURHKD,20251112,075300,8.9984,8.9984,8.9984,8.9984
EURHKD,20251112,075400,8.9984,8.9984,8.9984,8.9984
EURHKD,20251112,075500,8.9988,8.9988,8.9988,8.9988
EURHKD,20251112,075600,8.9989,8.9993,8.9989,8.9993
EURHKD,20251112,075700,8.9993,8.9993,8.9993,8.9993
EURHKD,20251112,075800,8.9996,8.9996,8.9996,8.9996
EURHKD,20251112,075900,8.9996,8.9996,8.9996,8.9996
EURHKD,20251112,080000,8.9994,8.9994,8.9990,8.9991
EURHKD,20251112,080100,8.9992,9.0003,8.9992,9.0003
EURHKD,20251112,080200,9.0004,9.0011,9.0004,9.0011
EURHKD,20251112,080300,9.0011,9.0011,9.0011,9.0011
EURHKD,20251112,080400,9.0007,9.0007,9.0006,9.0006
EURHKD,20251112,080500,9.0005,9.0016,9.0005,9.0016
EURHKD,20251112,080600,9.0019,9.0028,9.0019,9.0028
EURHKD,20251112,080700,9.0031,9.0032,9.0019,9.0021
EURHKD,20251112,080800,9.0023,9.0029,9.0023,9.0023
EURHKD,20251112,080900,9.0022,9.0022,9.0018,9.0018
EURHKD,20251112,081000,9.0019,9.0021,9.0012,9.0012
EURHKD,20251112,081100,9.0011,9.0013,9.0010,9.0013
EURHKD,20251112,081200,9.0014,9.0019,9.0014,9.0019
EURHKD,20251112,081300,9.0020,9.0027,9.0020,9.0027
EURHKD,20251112,081400,9.0026,9.0026,9.0019,9.0019
EURHKD,20251112,081500,9.0019,9.0019,9.0019,9.0019
EURHKD,20251112,081600,9.0020,9.0023,9.0020,9.0023
EURHKD,20251112,081700,9.0026,9.0031,9.0026,9.0031
EURHKD,20251112,081800,9.0032,9.0037,9.0032,9.0036
EURHKD,20251112,081900,9.0035,9.0037,9.0035,9.0037
EURHKD,20251112,082000,9.0038,9.0038,9.0038,9.0038
EURHKD,20251112,082100,9.0038,9.0038,9.0035,9.0035
EURHKD,20251112,082200,9.0034,9.0034,9.0027,9.0027
EURHKD,20251112,082300,9.0026,9.0026,9.0022,9.0023
EURHKD,20251112,082400,9.0022,9.0022,9.0022,9.0022
EURHKD,20251112,082500,9.0023,9.0024,9.0021,9.0021
EURHKD,20251112,082600,9.0020,9.0020,9.0018,9.0018
EURHKD,20251112,082700,9.0017,9.0017,9.0016,9.0016
EURHKD,20251112,082800,9.0016,9.0018,9.0016,9.0018
EURHKD,20251112,082900,9.0018,9.0018,9.0018,9.0018
EURHKD,20251112,083000,9.0021,9.0021,9.0021,9.0021
EURHKD,20251112,083100,9.0021,9.0027,9.0021,9.0027
EURHKD,20251112,083200,9.0027,9.0027,9.0027,9.0027
EURHKD,20251112,083300,9.0027,9.0029,9.0027,9.0029
EURHKD,20251112,083400,9.0028,9.0028,9.0023,9.0023
EURHKD,20251112,083500,9.0022,9.0022,9.0019,9.0019
EURHKD,20251112,083600,9.0018,9.0018,9.0010,9.0010
EURHKD,20251112,083700,9.0008,9.0008,9.0006,9.0006
EURHKD,20251112,083800,9.0008,9.0008,9.0007,9.0007
EURHKD,20251112,083900,9.0008,9.0010,9.0008,9.0010
EURHKD,20251112,084000,9.0012,9.0012,9.0010,9.0010
EURHKD,20251112,084100,9.0008,9.0008,9.0007,9.0007
EURHKD,20251112,084200,9.0007,9.0007,9.0001,9.0001
EURHKD,20251112,084300,9.0001,9.0006,9.0001,9.0006
EURHKD,20251112,084400,9.0006,9.0006,9.0006,9.0006
EURHKD,20251112,084500,9.0005,9.0005,9.0004,9.0004
EURHKD,20251112,084600,9.0003,9.0003,9.0001,9.0001
EURHKD,20251112,084700,9.0001,9.0001,8.9997,8.9997
EURHKD,20251112,084800,8.9995,8.9999,8.9995,8.9999
EURHKD,20251112,084900,9.0003,9.0004,9.0003,9.0004
EURHKD,20251112,085000,9.0005,9.0018,9.0005,9.0018
EURHKD,20251112,085100,9.0019,9.0020,9.0019,9.0019
EURHKD,20251112,085200,9.0020,9.0021,9.0020,9.0021
EURHKD,20251112,085300,9.0020,9.0020,9.0013,9.0013
EURHKD,20251112,085400,9.0011,9.0011,9.0011,9.0011
EURHKD,20251112,085500,8.9999,8.9999,8.9999,8.9999
EURHKD,20251112,085600,8.9997,8.9997,8.9995,8.9997
EURHKD,20251112,085700,8.9996,8.9996,8.9993,8.9996
EURHKD,20251112,085800,8.9997,9.0004,8.9997,9.0002
EURHKD,20251112,085900,9.0001,9.0003,9.0001,9.0001
EURHKD,20251112,090000,9.0000,9.0004,9.0000,9.0002
EURHKD,20251112,090100,9.0004,9.0006,8.9996,8.9996
EURHKD,20251112,090200,8.9991,8.9991,8.9980,8.9980
EURHKD,20251112,090300,8.9979,8.9979,8.9965,8.9969
EURHKD,20251112,090400,8.9971,8.9974,8.9971,8.9974
EURHKD,20251112,090500,8.9975,8.9980,8.9975,8.9980
EURHKD,20251112,090600,8.9981,8.9985,8.9980,8.9985
EURHKD,20251112,090700,8.9984,8.9990,8.9983,8.9990
EURHKD,20251112,090800,8.9991,8.9992,8.9987,8.9988
EURHKD,20251112,090900,8.9991,9.0001,8.9991,9.0001
EURHKD,20251112,091000,8.9998,8.9999,8.9997,8.9999
EURHKD,20251112,091100,9.0000,9.0003,9.0000,9.0001
EURHKD,20251112,091200,9.0000,9.0000,8.9999,9.0000
EURHKD,20251112,091300,9.0001,9.0001,9.0000,9.0000
EURHKD,20251112,091400,8.9997,8.9997,8.9994,8.9994
EURHKD,20251112,091500,8.9993,8.9996,8.9993,8.9995
EURHKD,20251112,091600,8.9996,8.9998,8.9996,8.9997
EURHKD,20251112,091700,8.9996,9.0003,8.9996,9.0003
EURHKD,20251112,091800,9.0004,9.0005,9.0004,9.0005
EURHKD,20251112,091900,9.0007,9.0008,9.0003,9.0003
EURHKD,20251112,092000,9.0002,9.0002,8.9998,8.9998
EURHKD,20251112,092100,8.9998,9.0003,8.9998,9.0001
EURHKD,20251112,092200,9.0003,9.0010,9.0003,9.0010
EURHKD,20251112,092300,9.0011,9.0016,9.0011,9.0016
EURHKD,20251112,092400,9.0017,9.0018,9.0010,9.0011
EURHKD,20251112,092500,9.0012,9.0013,9.0011,9.0013
EURHKD,20251112,092600,9.0014,9.0020,9.0014,9.0020
EURHKD,20251112,092700,9.0022,9.0025,9.0022,9.0024
EURHKD,20251112,092800,9.0025,9.0025,9.0024,9.0024
EURHKD,20251112,092900,9.0025,9.0027,9.0022,9.0022
EURHKD,20251112,093000,9.0021,9.0021,9.0017,9.0019
EURHKD,20251112,093100,9.0018,9.0020,9.0018,9.0020
EURHKD,20251112,093200,9.0021,9.0024,9.0021,9.0023
EURHKD,20251112,093300,9.0022,9.0022,9.0019,9.0019
EURHKD,20251112,093400,9.0018,9.0023,9.0018,9.0023
EURHKD,20251112,093500,9.0021,9.0022,9.0020,9.0022
EURHKD,20251112,093600,9.0023,9.0023,9.0016,9.0016
EURHKD,20251112,093700,9.0017,9.0021,9.0017,9.0021
EURHKD,20251112,093800,9.0023,9.0034,9.0023,9.0034
EURHKD,20251112,093900,9.0033,9.0033,9.0030,9.0030
EURHKD,20251112,094000,9.0028,9.0028,9.0025,9.0025
EURHKD,20251112,094100,9.0023,9.0028,9.0023,9.0028
EURHKD,20251112,094200,9.0027,9.0027,9.0025,9.0025
EURHKD,20251112,094300,9.0023,9.0023,9.0022,9.0022
EURHKD,20251112,094400,9.0021,9.0021,9.0020,9.0020
EURHKD,20251112,094500,9.0019,9.0020,9.0016,9.0016
EURHKD,20251112,094600,9.0013,9.0013,9.0004,9.0004
EURHKD,20251112,094700,9.0001,9.0001,8.9988,8.9988
EURHKD,20251112,094800,8.9987,8.9988,8.9986,8.9986
EURHKD,20251112,094900,8.9985,8.9985,8.9977,8.9977
EURHKD,20251112,095000,8.9978,8.9987,8.9978,8.9987
EURHKD,20251112,095100,8.9988,8.9990,8.9988,8.9990
EURHKD,20251112,095200,8.9988,8.9988,8.9984,8.9986
EURHKD,20251112,095300,8.9985,8.9985,8.9984,8.9984
EURHKD,20251112,095400,8.9983,8.9983,8.9971,8.9980
EURHKD,20251112,095500,8.9982,8.9982,8.9974,8.9974
EURHKD,20251112,095600,8.9971,8.9971,8.9964,8.9964
EURHKD,20251112,095700,8.9963,8.9963,8.9960,8.9961
EURHKD,20251112,095800,8.9962,8.9978,8.9962,8.9976
EURHKD,20251112,095900,8.9973,8.9973,8.9966,8.9969
EURHKD,20251112,100000,8.9968,8.9968,8.9965,8.9965
EURHKD,20251112,100100,8.9963,8.9963,8.9946,8.9946
EURHKD,20251112,100200,8.9945,8.9960,8.9945,8.9960
EURHKD,20251112,100300,8.9961,8.9966,8.9961,8.9966
EURHKD,20251112,100400,8.9967,8.9969,8.9967,8.9969
EURHKD,20251112,100500,8.9968,8.9973,8.9968,8.9973
EURHKD,20251112,100600,8.9974,8.9979,8.9974,8.9978
EURHKD,20251112,100700,8.9979,8.9979,8.9976,8.9976
EURHKD,20251112,100800,8.9975,8.9977,8.9975,8.9977
EURHKD,20251112,100900,8.9976,8.9977,8.9976,8.9976
EURHKD,20251112,101000,8.9975,8.9975,8.9959,8.9961
EURHKD,20251112,101100,8.9962,8.9964,8.9958,8.9958
EURHKD,20251112,101200,8.9957,8.9957,8.9950,8.9950
EURHKD,20251112,101300,8.9949,8.9949,8.9931,8.9936
EURHKD,20251112,101400,8.9939,8.9942,8.9939,8.9942
EURHKD,20251112,101500,8.9941,8.9941,8.9937,8.9937
EURHKD,20251112,101600,8.9935,8.9937,8.9931,8.9931
EURHKD,20251112,101700,8.9928,8.9929,8.9928,8.9929
EURHKD,20251112,101800,8.9931,8.9939,8.9931,8.9939
EURHKD,20251112,101900,8.9940,8.9951,8.9940,8.9951
EURHKD,20251112,102000,8.9953,8.9953,8.9951,8.9951
EURHKD,20251112,102100,8.9950,8.9950,8.9948,8.9948
EURHKD,20251112,102200,8.9946,8.9947,8.9943,8.9943
EURHKD,20251112,102300,8.9938,8.9938,8.9932,8.9932
EURHKD,20251112,102400,8.9934,8.9947,8.9934,8.9947
EURHKD,20251112,102500,8.9946,8.9949,8.9946,8.9947
EURHKD,20251112,102600,8.9944,8.9944,8.9935,8.9935
EURHKD,20251112,102700,8.9934,8.9935,8.9933,8.9935
EURHKD,20251112,102800,8.9937,8.9938,8.9937,8.9938
EURHKD,20251112,102900,8.9938,8.9940,8.9938,8.9939
EURHKD,20251112,103000,8.9941,8.9945,8.9939,8.9939
EURHKD,20251112,103100,8.9938,8.9938,8.9933,8.9933
EURHKD,20251112,103200,8.9934,8.9947,8.9934,8.9947
EURHKD,20251112,103300,8.9946,8.9946,8.9943,8.9943
EURHKD,20251112,103400,8.9941,8.9941,8.9932,8.9932
EURHKD,20251112,103500,8.9933,8.9939,8.9933,8.9939
EURHKD,20251112,103600,8.9944,8.9949,8.9944,8.9949
EURHKD,20251112,103700,8.9951,8.9953,8.9950,8.9950
EURHKD,20251112,103800,8.9949,8.9949,8.9946,8.9947
EURHKD,20251112,103900,8.9946,8.9946,8.9942,8.9942
EURHKD,20251112,104000,8.9942,8.9942,8.9942,8.9942
EURHKD,20251112,104100,8.9933,8.9933,8.9925,8.9925
EURHKD,20251112,104200,8.9924,8.9925,8.9923,8.9923
EURHKD,20251112,104300,8.9922,8.9922,8.9920,8.9920
EURHKD,20251112,104400,8.9919,8.9919,8.9916,8.9916
EURHKD,20251112,104500,8.9917,8.9918,8.9917,8.9918
EURHKD,20251112,104600,8.9919,8.9927,8.9919,8.9927
EURHKD,20251112,104700,8.9930,8.9936,8.9930,8.9936
EURHKD,20251112,104800,8.9935,8.9935,8.9934,8.9934
EURHKD,20251112,104900,8.9935,8.9935,8.9935,8.9935
EURHKD,20251112,105000,8.9935,8.9941,8.9934,8.9934
EURHKD,20251112,105100,8.9933,8.9933,8.9922,8.9922
EURHKD,20251112,105200,8.9923,8.9926,8.9923,8.9926
EURHKD,20251112,105300,8.9927,8.9928,8.9923,8.9923
EURHKD,20251112,105400,8.9922,8.9922,8.9902,8.9902
EURHKD,20251112,105500,8.9899,8.9899,8.9896,8.9896
EURHKD,20251112,105600,8.9894,8.9894,8.9891,8.9891
EURHKD,20251112,105700,8.9890,8.9890,8.9889,8.9889
EURHKD,20251112,105800,8.9890,8.9892,8.9890,8.9892
EURHKD,20251112,105900,8.9893,8.9893,8.9891,8.9892
EURHKD,20251112,110000,8.9894,8.9904,8.9894,8.9903
EURHKD,20251112,110100,8.9902,8.9906,8.9899,8.9906
EURHKD,20251112,110200,8.9905,8.9905,8.9903,8.9905
EURHKD,20251112,110300,8.9906,8.9922,8.9906,8.9921
EURHKD,20251112,110400,8.9920,8.9924,8.9920,8.9924
EURHKD,20251112,110500,8.9925,8.9933,8.9925,8.9933
EURHKD,20251112,110600,8.9932,8.9935,8.9932,8.9935
EURHKD,20251112,110700,8.9933,8.9934,8.9932,8.9934
EURHKD,20251112,110800,8.9934,8.9939,8.9934,8.9939
EURHKD,20251112,110900,8.9938,8.9938,8.9934,8.9934
EURHKD,20251112,111000,8.9932,8.9932,8.9931,8.9932
EURHKD,20251112,111100,8.9930,8.9930,8.9924,8.9924
EURHKD,20251112,111200,8.9922,8.9922,8.9917,8.9917
EURHKD,20251112,111300,8.9916,8.9916,8.9911,8.9911
EURHKD,20251112,111400,8.9912,8.9915,8.9912,8.9915
EURHKD,20251112,111500,8.9916,8.9917,8.9916,8.9916
EURHKD,20251112,111600,8.9915,8.9924,8.9915,8.9924
EURHKD,20251112,111700,8.9923,8.9923,8.9906,8.9906
EURHKD,20251112,111800,8.9907,8.9907,8.9900,8.9902
EURHKD,20251112,111900,8.9901,8.9901,8.9896,8.9896
EURHKD,20251112,112000,8.9894,8.9894,8.9887,8.9887
EURHKD,20251112,112100,8.9883,8.9885,8.9883,8.9885
EURHKD,20251112,112200,8.9886,8.9886,8.9886,8.9886
EURHKD,20251112,112300,8.9885,8.9885,8.9883,8.9883
EURHKD,20251112,112400,8.9883,8.9883,8.9883,8.9883
EURHKD,20251112,112500,8.9876,8.9876,8.9874,8.9874
EURHKD,20251112,112600,8.9872,8.9872,8.9868,8.9868
EURHKD,20251112,112700,8.9868,8.9870,8.9868,8.9870
EURHKD,20251112,112800,8.9871,8.9873,8.9871,8.9873
EURHKD,20251112,112900,8.9873,8.9874,8.9873,8.9874
EURHKD,20251112,113000,8.9872,8.9872,8.9869,8.9869
EURHKD,20251112,113100,8.9872,8.9873,8.9872,8.9873
EURHKD,20251112,113200,8.9874,8.9875,8.9874,8.9875
EURHKD,20251112,113300,8.9876,8.9876,8.9876,8.9876
EURHKD,20251112,113400,8.9876,8.9886,8.9876,8.9885
EURHKD,20251112,113500,8.9883,8.9883,8.9868,8.9868
EURHKD,20251112,113600,8.9867,8.9868,8.9867,8.9868
EURHKD,20251112,113700,8.9869,8.9872,8.9869,8.9872
EURHKD,20251112,113800,8.9874,8.9881,8.9872,8.9881
EURHKD,20251112,113900,8.9889,8.9895,8.9889,8.9893
EURHKD,20251112,114000,8.9895,8.9896,8.9895,8.9896
EURHKD,20251112,114100,8.9903,8.9907,8.9903,8.9907
EURHKD,20251112,114200,8.9907,8.9907,8.9904,8.9904
EURHKD,20251112,114300,8.9905,8.9908,8.9905,8.9908
EURHKD,20251112,114400,8.9909,8.9909,8.9899,8.9899
EURHKD,20251112,114500,8.9898,8.9898,8.9898,8.9898
EURHKD,20251112,114600,8.9898,8.9904,8.9898,8.9904
EURHKD,20251112,114700,8.9906,8.9908,8.9906,8.9907
EURHKD,20251112,114800,8.9906,8.9906,8.9893,8.9893
EURHKD,20251112,114900,8.9893,8.9893,8.9893,8.9893
EURHKD,20251112,115000,8.9893,8.9905,8.9893,8.9905
EURHKD,20251112,115100,8.9908,8.9908,8.9903,8.9903
EURHKD,20251112,115200,8.9902,8.9902,8.9902,8.9902
EURHKD,20251112,115300,8.9902,8.9909,8.9902,8.9909
EURHKD,20251112,115400,8.9909,8.9913,8.9909,8.9913
EURHKD,20251112,115500,8.9912,8.9912,8.9911,8.9911
EURHKD,20251112,115600,8.9910,8.9910,8.9910,8.9910
EURHKD,20251112,115700,8.9911,8.9915,8.9911,8.9915
EURHKD,20251112,115800,8.9915,8.9915,8.9915,8.9915
EURHKD,20251112,115900,8.9917,8.9917,8.9910,8.9910
EURHKD,20251112,120000,8.9907,8.9907,8.9905,8.9906
EURHKD,20251112,120100,8.9906,8.9906,8.9906,8.9906
EURHKD,20251112,120200,8.9902,8.9902,8.9901,8.9901
EURHKD,20251112,120300,8.9903,8.9910,8.9903,8.9910
EURHKD,20251112,120400,8.9911,8.9918,8.9911,8.9918
EURHKD,20251112,120500,8.9920,8.9920,8.9920,8.9920
EURHKD,20251112,120600,8.9920,8.9920,8.9920,8.9920
EURHKD,20251112,120700,8.9920,8.9921,8.9918,8.9918
EURHKD,20251112,120800,8.9918,8.9918,8.9917,8.9917
EURHKD,20251112,120900,8.9916,8.9916,8.9912,8.9912
EURHKD,20251112,121000,8.9911,8.9912,8.9911,8.9911
EURHKD,20251112,121100,8.9910,8.9910,8.9910,8.9910
EURHKD,20251112,121200,8.9910,8.9911,8.9909,8.9911
EURHKD,20251112,121300,8.9910,8.9910,8.9907,8.9907
EURHKD,20251112,121400,8.9905,8.9905,8.9905,8.9905
EURHKD,20251112,121500,8.9905,8.9905,8.9905,8.9905
EURHKD,20251112,121600,8.9905,8.9905,8.9893,8.9893
EURHKD,20251112,121700,8.9891,8.9891,8.9883,8.9883
EURHKD,20251112,121800,8.9883,8.9883,8.9879,8.9881
EURHKD,20251112,121900,8.9881,8.9881,8.9881,8.9881
EURHKD,20251112,122000,8.9888,8.9891,8.9888,8.9891
EURHKD,20251112,122100,8.9892,8.9893,8.9892,8.9893
EURHKD,20251112,122200,8.9894,8.9896,8.9894,8.9896
EURHKD,20251112,122300,8.9896,8.9896,8.9896,8.9896
EURHKD,20251112,122400,8.9904,8.9908,8.9904,8.9908
EURHKD,20251112,122500,8.9909,8.9918,8.9909,8.9918
EURHKD,20251112,122600,8.9915,8.9915,8.9907,8.9907
EURHKD,20251112,122700,8.9908,8.9911,8.9908,8.9911
EURHKD,20251112,122800,8.9912,8.9916,8.9912,8.9913
EURHKD,20251112,122900,8.9912,8.9916,8.9912,8.9916
EURHKD,20251112,123000,8.9915,8.9918,8.9915,8.9918
EURHKD,20251112,123100,8.9919,8.9925,8.9919,8.9925
EURHKD,20251112,123200,8.9926,8.9930,8.9926,8.9930
EURHKD,20251112,123300,8.9932,8.9932,8.9932,8.9932
EURHKD,20251112,123400,8.9934,8.9937,8.9934,8.9936
EURHKD,20251112,123500,8.9932,8.9932,8.9926,8.9927
EURHKD,20251112,123600,8.9929,8.9930,8.9929,8.9930
EURHKD,20251112,123700,8.9930,8.9930,8.9929,8.9929
EURHKD,20251112,123800,8.9928,8.9928,8.9920,8.9920
EURHKD,20251112,123900,8.9921,8.9926,8.9921,8.9926
EURHKD,20251112,124000,8.9927,8.9928,8.9927,8.9928
EURHKD,20251112,124100,8.9928,8.9928,8.9923,8.9923
EURHKD,20251112,124200,8.9925,8.9927,8.9925,8.9927
EURHKD,20251112,124300,8.9926,8.9926,8.9925,8.9925
EURHKD,20251112,124400,8.9922,8.9922,8.9919,8.9919
EURHKD,20251112,124500,8.9919,8.9919,8.9919,8.9919
EURHKD,20251112,124600,8.9920,8.9921,8.9920,8.9921
EURHKD,20251112,124700,8.9930,8.9930,8.9929,8.9930
EURHKD,20251112,124800,8.9930,8.9933,8.9930,8.9933
EURHKD,20251112,124900,8.9932,8.9932,8.9932,8.9932
EURHKD,20251112,125000,8.9932,8.9932,8.9930,8.9930
EURHKD,20251112,125100,8.9930,8.9930,8.9930,8.9930
EURHKD,20251112,125200,8.9935,8.9945,8.9935,8.9945
EURHKD,20251112,125300,8.9944,8.9944,8.9937,8.9937
EURHKD,20251112,125400,8.9936,8.9936,8.9936,8.9936
EURHKD,20251112,125500,8.9938,8.9939,8.9938,8.9939
EURHKD,20251112,125600,8.9937,8.9937,8.9936,8.9936
EURHKD,20251112,125700,8.9939,8.9939,8.9939,8.9939
EURHKD,20251112,125800,8.9939,8.9959,8.9939,8.9959
EURHKD,20251112,125900,8.9960,8.9960,8.9959,8.9960
EURHKD,20251112,130000,8.9963,8.9965,8.9963,8.9965
EURHKD,20251112,130100,8.9966,8.9974,8.9966,8.9973
EURHKD,20251112,130200,8.9971,8.9971,8.9960,8.9960
EURHKD,20251112,130300,8.9959,8.9959,8.9955,8.9955
EURHKD,20251112,130400,8.9956,8.9962,8.9956,8.9962
EURHKD,20251112,130500,8.9965,8.9979,8.9965,8.9979
EURHKD,20251112,130600,8.9980,8.9981,8.9980,8.9981
EURHKD,20251112,130700,8.9980,8.9980,8.9979,8.9979
EURHKD,20251112,130800,8.9979,8.9979,8.9969,8.9969
EURHKD,20251112,130900,8.9968,8.9968,8.9964,8.9964
EURHKD,20251112,131000,8.9963,8.9963,8.9959,8.9959
EURHKD,20251112,131100,8.9958,8.9958,8.9958,8.9958
EURHKD,20251112,131200,8.9958,8.9958,8.9951,8.9951
EURHKD,20251112,131300,8.9950,8.9951,8.9949,8.9951
EURHKD,20251112,131400,8.9952,8.9957,8.9952,8.9957
EURHKD,20251112,131500,8.9960,8.9971,8.9960,8.9971
EURHKD,20251112,131600,8.9972,8.9984,8.9972,8.9974
EURHKD,20251112,131700,8.9972,8.9972,8.9971,8.9972
EURHKD,20251112,131800,8.9973,8.9973,8.9971,8.9971
EURHKD,20251112,131900,8.9970,8.9970,8.9970,8.9970
EURHKD,20251112,132000,8.9970,8.9970,8.9970,8.9970
EURHKD,20251112,132100,8.9970,8.9970,8.9964,8.9967
EURHKD,20251112,132200,8.9967,8.9967,8.9967,8.9967
EURHKD,20251112,132300,8.9970,8.9970,8.9969,8.9969
EURHKD,20251112,132400,8.9971,8.9973,8.9971,8.9973
EURHKD,20251112,132500,8.9974,8.9978,8.9974,8.9978
EURHKD,20251112,132600,8.9984,8.9990,8.9984,8.9990
EURHKD,20251112,132700,8.9988,8.9988,8.9988,8.9988
EURHKD,20251112,132800,8.9987,8.9987,8.9976,8.9976
EURHKD,20251112,132900,8.9974,8.9974,8.9972,8.9972
EURHKD,20251112,133000,8.9971,8.9971,8.9969,8.9969
EURHKD,20251112,133100,8.9969,8.9969,8.9966,8.9966
EURHKD,20251112,133200,8.9965,8.9965,8.9952,8.9952
EURHKD,20251112,133300,8.9948,8.9948,8.9945,8.9948
EURHKD,20251112,133400,8.9948,8.9948,8.9948,8.9948
EURHKD,20251112,133500,8.9947,8.9947,8.9944,8.9944
EURHKD,20251112,133600,8.9943,8.9943,8.9943,8.9943
EURHKD,20251112,133700,8.9943,8.9954,8.9943,8.9954
EURHKD,20251112,133800,8.9955,8.9957,8.9952,8.9957
EURHKD,20251112,133900,8.9958,8.9959,8.9958,8.9958
EURHKD,20251112,134000,8.9957,8.9957,8.9957,8.9957
EURHKD,20251112,134100,8.9957,8.9957,8.9957,8.9957
EURHKD,20251112,134200,8.9954,8.9954,8.9945,8.9945
EURHKD,20251112,134300,8.9944,8.9954,8.9944,8.9954
EURHKD,20251112,134400,8.9955,8.9961,8.9955,8.9961
EURHKD,20251112,134500,8.9963,8.9963,8.9963,8.9963
EURHKD,20251112,134600,8.9965,8.9974,8.9965,8.9974
EURHKD,20251112,134700,8.9976,8.9981,8.9976,8.9976
EURHKD,20251112,134800,8.9976,8.9976,8.9973,8.9973
EURHKD,20251112,134900,8.9972,8.9972,8.9970,8.9970
EURHKD,20251112,135000,8.9969,8.9969,8.9967,8.9967
EURHKD,20251112,135100,8.9966,8.9967,8.9966,8.9967
EURHKD,20251112,135200,8.9972,8.9972,8.9972,8.9972
EURHKD,20251112,135300,8.9970,8.9970,8.9968,8.9969
EURHKD,20251112,135400,8.9967,8.9967,8.9957,8.9957
EURHKD,20251112,135500,8.9955,8.9955,8.9948,8.9948
EURHKD,20251112,135600,8.9947,8.9947,8.9934,8.9934
EURHKD,20251112,135700,8.9931,8.9931,8.9928,8.9928
EURHKD,20251112,135800,8.9927,8.9941,8.9927,8.9941
EURHKD,20251112,135900,8.9942,8.9948,8.9942,8.9948
EURHKD,20251112,140000,8.9950,8.9954,8.9950,8.9954
EURHKD,20251112,140100,8.9965,8.9974,8.9965,8.9974
EURHKD,20251112,140200,8.9978,8.9978,8.9970,8.9970
EURHKD,20251112,140300,8.9969,8.9977,8.9969,8.9974
EURHKD,20251112,140400,8.9973,8.9973,8.9967,8.9967
EURHKD,20251112,140500,8.9966,8.9966,8.9956,8.9956
EURHKD,20251112,140600,8.9955,8.9958,8.9953,8.9953
EURHKD,20251112,140700,8.9951,8.9955,8.9949,8.9955
EURHKD,20251112,140800,8.9953,8.9953,8.9949,8.9949
EURHKD,20251112,140900,8.9948,8.9948,8.9942,8.9942
EURHKD,20251112,141000,8.9943,8.9952,8.9943,8.9952
EURHKD,20251112,141100,8.9951,8.9954,8.9951,8.9954
EURHKD,20251112,141200,8.9952,8.9952,8.9952,8.9952
EURHKD,20251112,141300,8.9951,8.9951,8.9942,8.9942
EURHKD,20251112,141400,8.9942,8.9943,8.9942,8.9943
EURHKD,20251112,141500,8.9936,8.9936,8.9932,8.9932
EURHKD,20251112,141600,8.9931,8.9934,8.9930,8.9934
EURHKD,20251112,141700,8.9933,8.9933,8.9928,8.9928
EURHKD,20251112,141800,8.9928,8.9928,8.9923,8.9923
EURHKD,20251112,141900,8.9924,8.9926,8.9924,8.9926
EURHKD,20251112,142000,8.9927,8.9927,8.9922,8.9922
EURHKD,20251112,142100,8.9920,8.9923,8.9920,8.9923
EURHKD,20251112,142200,8.9924,8.9924,8.9918,8.9918
EURHKD,20251112,142300,8.9916,8.9917,8.9916,8.9917
EURHKD,20251112,142400,8.9918,8.9920,8.9918,8.9919
EURHKD,20251112,142500,8.9918,8.9918,8.9912,8.9912
EURHKD,20251112,142600,8.9913,8.9916,8.9913,8.9916
EURHKD,20251112,142700,8.9917,8.9919,8.9917,8.9918
EURHKD,20251112,142800,8.9917,8.9919,8.9915,8.9919
EURHKD,20251112,142900,8.9921,8.9922,8.9921,8.9922
EURHKD,20251112,143000,8.9921,8.9921,8.9913,8.9913
EURHKD,20251112,143100,8.9911,8.9911,8.9896,8.9896
EURHKD,20251112,143200,8.9895,8.9895,8.9883,8.9883
EURHKD,20251112,143300,8.9884,8.9894,8.9884,8.9894
EURHKD,20251112,143400,8.9895,8.9897,8.9895,8.9897
EURHKD,20251112,143500,8.9899,8.9902,8.9897,8.9897
EURHKD,20251112,143600,8.9896,8.9900,8.9896,8.9899
EURHKD,20251112,143700,8.9898,8.9898,8.9892,8.9892
EURHKD,20251112,143800,8.9891,8.9892,8.9891,8.9891
EURHKD,20251112,143900,8.9890,8.9892,8.9890,8.9891
EURHKD,20251112,144000,8.9890,8.9890,8.9888,8.9889
EURHKD,20251112,144100,8.9890,8.9891,8.9890,8.9891
EURHKD,20251112,144200,8.9893,8.9900,8.9893,8.9900
EURHKD,20251112,144300,8.9899,8.9899,8.9893,8.9893
EURHKD,20251112,144400,8.9894,8.9896,8.9894,8.9896
EURHKD,20251112,144500,8.9896,8.9896,8.9896,8.9896
EURHKD,20251112,144600,8.9897,8.9899,8.9897,8.9899
EURHKD,20251112,144700,8.9900,8.9902,8.9900,8.9902
EURHKD,20251112,144800,8.9903,8.9904,8.9903,8.9904
EURHKD,20251112,144900,8.9904,8.9904,8.9904,8.9904
EURHKD,20251112,145000,8.9914,8.9914,8.9913,8.9913
EURHKD,20251112,145100,8.9911,8.9911,8.9905,8.9906
EURHKD,20251112,145200,8.9908,8.9909,8.9905,8.9905
EURHKD,20251112,145300,8.9904,8.9904,8.9900,8.9900
EURHKD,20251112,145400,8.9891,8.9891,8.9889,8.9889
EURHKD,20251112,145500,8.9887,8.9887,8.9887,8.9887
EURHKD,20251112,145600,8.9886,8.9886,8.9881,8.9881
EURHKD,20251112,145700,8.9879,8.9888,8.9878,8.9888
EURHKD,20251112,145800,8.9890,8.9906,8.9890,8.9906
EURHKD,20251112,145900,8.9907,8.9911,8.9907,8.9911
EURHKD,20251112,150000,8.9912,8.9916,8.9912,8.9916
EURHKD,20251112,150100,8.9919,8.9923,8.9919,8.9921
EURHKD,20251112,150200,8.9920,8.9936,8.9920,8.9936
EURHKD,20251112,150300,8.9941,8.9942,8.9929,8.9929
EURHKD,20251112,150400,8.9927,8.9929,8.9919,8.9929
EURHKD,20251112,150500,8.9928,8.9928,8.9920,8.9920
EURHKD,20251112,150600,8.9919,8.9919,8.9911,8.9911
EURHKD,20251112,150700,8.9907,8.9911,8.9907,8.9909
EURHKD,20251112,150800,8.9910,8.9914,8.9910,8.9913
EURHKD,20251112,150900,8.9912,8.9912,8.9892,8.9892
EURHKD,20251112,151000,8.9891,8.9894,8.9890,8.9894
EURHKD,20251112,151100,8.9893,8.9893,8.9889,8.9890
EURHKD,20251112,151200,8.9891,8.9891,8.9885,8.9885
EURHKD,20251112,151300,8.9884,8.9884,8.9884,8.9884
EURHKD,20251112,151400,8.9884,8.9884,8.9864,8.9864
EURHKD,20251112,151500,8.9862,8.9864,8.9862,8.9862
EURHKD,20251112,151600,8.9863,8.9864,8.9859,8.9859
EURHKD,20251112,151700,8.9858,8.9858,8.9852,8.9852
EURHKD,20251112,151800,8.9853,8.9862,8.9853,8.9862
EURHKD,20251112,151900,8.9867,8.9868,8.9867,8.9867
EURHKD,20251112,152000,8.9868,8.9868,8.9866,8.9867
EURHKD,20251112,152100,8.9868,8.9871,8.9866,8.9871
EURHKD,20251112,152200,8.9873,8.9876,8.9873,8.9873
EURHKD,20251112,152300,8.9872,8.9873,8.9872,8.9873
EURHKD,20251112,152400,8.9874,8.9876,8.9869,8.9869
EURHKD,20251112,152500,8.9868,8.9868,8.9862,8.9862
EURHKD,20251112,152600,8.9864,8.9865,8.9863,8.9863
EURHKD,20251112,152700,8.9862,8.9862,8.9855,8.9855
EURHKD,20251112,152800,8.9854,8.9855,8.9852,8.9855
EURHKD,20251112,152900,8.9857,8.9860,8.9857,8.9859
EURHKD,20251112,153000,8.9858,8.9859,8.9853,8.9859
EURHKD,20251112,153100,8.9860,8.9883,8.9860,8.9883
EURHKD,20251112,153200,8.9882,8.9882,8.9877,8.9878
EURHKD,20251112,153300,8.9879,8.9886,8.9879,8.9886
EURHKD,20251112,153400,8.9887,8.9887,8.9872,8.9872
EURHKD,20251112,153500,8.9871,8.9871,8.9863,8.9863
EURHKD,20251112,153600,8.9862,8.9862,8.9859,8.9859
EURHKD,20251112,153700,8.9860,8.9863,8.9860,8.9863
EURHKD,20251112,153800,8.9864,8.9867,8.9864,8.9867
EURHKD,20251112,153900,8.9869,8.9877,8.9869,8.9877
EURHKD,20251112,154000,8.9878,8.9880,8.9878,8.9880
EURHKD,20251112,154100,8.9879,8.9890,8.9879,8.9889
EURHKD,20251112,154200,8.9888,8.9889,8.9886,8.9889
EURHKD,20251112,154300,8.9890,8.9897,8.9890,8.9897
EURHKD,20251112,154400,8.9900,8.9900,8.9896,8.9900
EURHKD,20251112,154500,8.9901,8.9916,8.9901,8.9916
EURHKD,20251112,154600,8.9924,8.9926,8.9924,8.9926
EURHKD,20251112,154700,8.9927,8.9929,8.9927,8.9929
EURHKD,20251112,154800,8.9928,8.9928,8.9921,8.9922
EURHKD,20251112,154900,8.9923,8.9924,8.9922,8.9923
EURHKD,20251112,155000,8.9925,8.9926,8.9923,8.9923
EURHKD,20251112,155100,8.9922,8.9941,8.9921,8.9941
EURHKD,20251112,155200,8.9940,8.9940,8.9938,8.9938
EURHKD,20251112,155300,8.9937,8.9937,8.9927,8.9927
EURHKD,20251112,155400,8.9926,8.9931,8.9926,8.9927
EURHKD,20251112,155500,8.9926,8.9926,8.9922,8.9923
EURHKD,20251112,155600,8.9925,8.9937,8.9925,8.9937
EURHKD,20251112,155700,8.9939,8.9939,8.9933,8.9933
EURHKD,20251112,155800,8.9932,8.9932,8.9920,8.9920
EURHKD,20251112,155900,8.9921,8.9936,8.9921,8.9936
EURHKD,20251112,160000,8.9935,8.9946,8.9935,8.9946
EURHKD,20251112,160100,8.9945,8.9980,8.9942,8.9979
EURHKD,20251112,160200,8.9976,8.9991,8.9973,8.9984
EURHKD,20251112,160300,8.9983,8.9983,8.9969,8.9969
EURHKD,20251112,160400,8.9970,8.9972,8.9966,8.9966
EURHKD,20251112,160500,8.9965,8.9965,8.9943,8.9943
EURHKD,20251112,160600,8.9942,8.9947,8.9942,8.9947
EURHKD,20251112,160700,8.9946,8.9947,8.9930,8.9932
EURHKD,20251112,160800,8.9935,8.9935,8.9932,8.9932
EURHKD,20251112,160900,8.9934,8.9962,8.9934,8.9962
EURHKD,20251112,161000,8.9964,8.9967,8.9962,8.9962
EURHKD,20251112,161100,8.9963,8.9969,8.9963,8.9969
EURHKD,20251112,161200,8.9972,8.9976,8.9969,8.9969
EURHKD,20251112,161300,8.9968,8.9969,8.9962,8.9962
EURHKD,20251112,161400,8.9960,8.9960,8.9952,8.9953
EURHKD,20251112,161500,8.9957,8.9965,8.9957,8.9963
EURHKD,20251112,161600,8.9964,8.9967,8.9964,8.9967
EURHKD,20251112,161700,8.9969,8.9978,8.9969,8.9978
EURHKD,20251112,161800,8.9981,8.9982,8.9981,8.9981
EURHKD,20251112,161900,8.9982,8.9988,8.9982,8.9988
EURHKD,20251112,162000,8.9990,9.0004,8.9990,9.0002
EURHKD,20251112,162100,9.0001,9.0002,8.9999,9.0002
EURHKD,20251112,162200,9.0004,9.0006,8.9988,8.9988
EURHKD,20251112,162300,8.9986,8.9986,8.9981,8.9981
EURHKD,20251112,162400,8.9984,8.9987,8.9984,8.9987
EURHKD,20251112,162500,8.9988,8.9996,8.9988,8.9994
EURHKD,20251112,162600,8.9993,8.9993,8.9977,8.9978
EURHKD,20251112,162700,8.9979,8.9980,8.9976,8.9976
EURHKD,20251112,162800,8.9977,8.9979,8.9977,8.9978
EURHKD,20251112,162900,8.9977,8.9977,8.9976,8.9976
EURHKD,20251112,163000,8.9975,8.9975,8.9971,8.9971
EURHKD,20251112,163100,8.9968,8.9968,8.9963,8.9963
EURHKD,20251112,163200,8.9962,8.9962,8.9958,8.9960
EURHKD,20251112,163300,8.9961,8.9963,8.9961,8.9963
EURHKD,20251112,163400,8.9962,8.9964,8.9962,8.9963
EURHKD,20251112,163500,8.9962,8.9966,8.9962,8.9966
EURHKD,20251112,163600,8.9965,8.9981,8.9965,8.9981
EURHKD,20251112,163700,8.9980,8.9981,8.9975,8.9981
EURHKD,20251112,163800,8.9983,8.9986,8.9974,8.9974
EURHKD,20251112,163900,8.9969,8.9971,8.9966,8.9971
EURHKD,20251112,164000,8.9973,8.9979,8.9973,8.9979
EURHKD,20251112,164100,8.9980,8.9980,8.9976,8.9980
EURHKD,20251112,164200,8.9981,8.9984,8.9981,8.9984
EURHKD,20251112,164300,8.9987,8.9994,8.9987,8.9994
EURHKD,20251112,164400,8.9995,9.0002,8.9995,9.0002
EURHKD,20251112,164500,9.0005,9.0013,9.0005,9.0013
EURHKD,20251112,164600,9.0015,9.0032,9.0015,9.0021
EURHKD,20251112,164700,9.0020,9.0020,9.0017,9.0019
EURHKD,20251112,164800,9.0020,9.0021,9.0020,9.0021
EURHKD,20251112,164900,9.0024,9.0028,9.0024,9.0025
EURHKD,20251112,165000,9.0023,9.0023,9.0022,9.0023
EURHKD,20251112,165100,9.0024,9.0025,9.0023,9.0023
EURHKD,20251112,165200,9.0022,9.0045,9.0022,9.0029
EURHKD,20251112,165300,9.0028,9.0028,9.0027,9.0028
EURHKD,20251112,165400,9.0029,9.0050,9.0029,9.0050
EURHKD,20251112,165500,9.0049,9.0051,9.0048,9.0051
EURHKD,20251112,165600,9.0052,9.0067,9.0052,9.0064
EURHKD,20251112,165700,9.0062,9.0062,9.0054,9.0062
EURHKD,20251112,165800,9.0061,9.0075,9.0061,9.0063
EURHKD,20251112,165900,9.0064,9.0091,9.0064,9.0091
EURHKD,20251112,170000,9.0092,9.0092,9.0086,9.0086
EURHKD,20251112,170100,9.0082,9.0087,9.0081,9.0087
EURHKD,20251112,170200,9.0086,9.0092,9.0086,9.0091
EURHKD,20251112,170300,9.0090,9.0090,9.0081,9.0082
EURHKD,20251112,170400,9.0081,9.0096,9.0081,9.0096
EURHKD,20251112,170500,9.0095,9.0095,9.0087,9.0091
EURHKD,20251112,170600,9.0092,9.0092,9.0085,9.0085
EURHKD,20251112,170700,9.0086,9.0095,9.0086,9.0095
EURHKD,20251112,170800,9.0094,9.0100,9.0093,9.0100
EURHKD,20251112,170900,9.0102,9.0107,9.0102,9.0106
EURHKD,20251112,171000,9.0105,9.0105,9.0101,9.0102
EURHKD,20251112,171100,9.0103,9.0103,9.0099,9.0099
EURHKD,20251112,171200,9.0098,9.0098,9.0096,9.0096
EURHKD,20251112,171300,9.0097,9.0098,9.0097,9.0098
EURHKD,20251112,171400,9.0099,9.0101,9.0099,9.0101
EURHKD,20251112,171500,9.0103,9.0105,9.0103,9.0103
EURHKD,20251112,171600,9.0102,9.0102,9.0090,9.0090
EURHKD,20251112,171700,9.0086,9.0086,9.0083,9.0084
EURHKD,20251112,171800,9.0083,9.0085,9.0079,9.0079
EURHKD,20251112,171900,9.0078,9.0078,9.0073,9.0078
EURHKD,20251112,172000,9.0085,9.0089,9.0085,9.0086
EURHKD,20251112,172100,9.0085,9.0086,9.0085,9.0086
EURHKD,20251112,172200,9.0087,9.0088,9.0087,9.0087
EURHKD,20251112,172300,9.0086,9.0086,9.0072,9.0072
EURHKD,20251112,172400,9.0071,9.0072,9.0071,9.0072
EURHKD,20251112,172500,9.0068,9.0068,9.0060,9.0064
EURHKD,20251112,172600,9.0065,9.0066,9.0062,9.0062
EURHKD,20251112,172700,9.0061,9.0062,9.0061,9.0062
EURHKD,20251112,172800,9.0062,9.0062,9.0062,9.0062
EURHKD,20251112,172900,9.0062,9.0062,9.0059,9.0059
EURHKD,20251112,173000,9.0059,9.0060,9.0059,9.0060
EURHKD,20251112,173100,9.0058,9.0058,9.0053,9.0053
EURHKD,20251112,173200,9.0052,9.0053,9.0052,9.0053
EURHKD,20251112,173300,9.0054,9.0055,9.0054,9.0055
EURHKD,20251112,173400,9.0056,9.0061,9.0056,9.0061
EURHKD,20251112,173500,9.0060,9.0060,9.0054,9.0055
EURHKD,20251112,173600,9.0057,9.0065,9.0057,9.0065
EURHKD,20251112,173700,9.0066,9.0068,9.0066,9.0068
EURHKD,20251112,173800,9.0072,9.0075,9.0072,9.0073
EURHKD,20251112,173900,9.0071,9.0071,9.0071,9.0071
EURHKD,20251112,174000,9.0071,9.0071,9.0066,9.0066
EURHKD,20251112,174100,9.0067,9.0069,9.0067,9.0069
EURHKD,20251112,174200,9.0068,9.0076,9.0068,9.0076
EURHKD,20251112,174300,9.0077,9.0081,9.0077,9.0081
EURHKD,20251112,174400,9.0082,9.0084,9.0082,9.0083
EURHKD,20251112,174500,9.0082,9.0082,9.0081,9.0082
EURHKD,20251112,174600,9.0083,9.0083,9.0082,9.0082
EURHKD,20251112,174700,9.0081,9.0081,9.0079,9.0080
EURHKD,20251112,174800,9.0081,9.0081,9.0076,9.0076
EURHKD,20251112,174900,9.0075,9.0075,9.0067,9.0067
EURHKD,20251112,175000,9.0066,9.0066,9.0059,9.0059
EURHKD,20251112,175100,9.0059,9.0059,9.0058,9.0058
EURHKD,20251112,175200,9.0057,9.0057,9.0044,9.0044
EURHKD,20251112,175300,9.0043,9.0043,9.0041,9.0042
EURHKD,20251112,175400,9.0043,9.0048,9.0043,9.0048
EURHKD,20251112,175500,9.0049,9.0053,9.0049,9.0053
EURHKD,20251112,175600,9.0054,9.0054,9.0054,9.0054
EURHKD,20251112,175700,9.0053,9.0053,9.0051,9.0051
EURHKD,20251112,175800,9.0051,9.0054,9.0051,9.0054
EURHKD,20251112,175900,9.0055,9.0056,9.0055,9.0056
EURHKD,20251112,180000,9.0056,9.0056,9.0056,9.0056
EURHKD,20251112,180100,9.0059,9.0069,9.0059,9.0069
EURHKD,20251112,180200,9.0071,9.0071,9.0070,9.0070
EURHKD,20251112,180300,9.0069,9.0069,9.0066,9.0067
EURHKD,20251112,180400,9.0067,9.0067,9.0067,9.0067
EURHKD,20251112,180500,9.0068,9.0089,9.0068,9.0089
EURHKD,20251112,180600,9.0090,9.0102,9.0090,9.0101
EURHKD,20251112,180700,9.0100,9.0101,9.0094,9.0094
EURHKD,20251112,180800,9.0095,9.0100,9.0093,9.0093
EURHKD,20251112,180900,9.0089,9.0089,9.0088,9.0088
EURHKD,20251112,181000,9.0090,9.0094,9.0090,9.0094
EURHKD,20251112,181100,9.0095,9.0096,9.0092,9.0092
EURHKD,20251112,181200,9.0091,9.0091,9.0086,9.0087
EURHKD,20251112,181300,9.0088,9.0088,9.0084,9.0084
EURHKD,20251112,181400,9.0085,9.0086,9.0085,9.0086
EURHKD,20251112,181500,9.0085,9.0086,9.0082,9.0086
EURHKD,20251112,181600,9.0087,9.0095,9.0087,9.0095
EURHKD,20251112,181700,9.0096,9.0097,9.0096,9.0096
EURHKD,20251112,181800,9.0095,9.0095,9.0090,9.0090
EURHKD,20251112,181900,9.0089,9.0089,9.0087,9.0089
EURHKD,20251112,182000,9.0090,9.0090,9.0090,9.0090
EURHKD,20251112,182100,9.0093,9.0094,9.0093,9.0093
EURHKD,20251112,182200,9.0091,9.0091,9.0085,9.0085
EURHKD,20251112,182300,9.0084,9.0086,9.0082,9.0086
EURHKD,20251112,182400,9.0086,9.0093,9.0086,9.0093
EURHKD,20251112,182500,9.0095,9.0095,9.0090,9.0090
EURHKD,20251112,182600,9.0088,9.0088,9.0088,9.0088
EURHKD,20251112,182700,9.0088,9.0088,9.0081,9.0081
EURHKD,20251112,182800,9.0081,9.0081,9.0078,9.0079
EURHKD,20251112,182900,9.0079,9.0079,9.0079,9.0079
EURHKD,20251112,183000,9.0080,9.0080,9.0079,9.0079
EURHKD,20251112,183100,9.0077,9.0077,9.0073,9.0074
EURHKD,20251112,183200,9.0075,9.0078,9.0075,9.0078
EURHKD,20251112,183300,9.0078,9.0078,9.0078,9.0078
EURHKD,20251112,183400,9.0077,9.0082,9.0077,9.0082
EURHKD,20251112,183500,9.0083,9.0089,9.0083,9.0089
EURHKD,20251112,183600,9.0090,9.0093,9.0090,9.0093
EURHKD,20251112,183700,9.0090,9.0090,9.0090,9.0090
EURHKD,20251112,183800,9.0089,9.0089,9.0083,9.0083
EURHKD,20251112,183900,9.0079,9.0079,9.0076,9.0076
EURHKD,20251112,184000,9.0077,9.0085,9.0077,9.0085
EURHKD,20251112,184100,9.0086,9.0088,9.0084,9.0084
EURHKD,20251112,184200,9.0083,9.0083,9.0081,9.0082
EURHKD,20251112,184300,9.0081,9.0081,9.0079,9.0079
EURHKD,20251112,184400,9.0078,9.0078,9.0074,9.0074
EURHKD,20251112,184500,9.0071,9.0074,9.0071,9.0073
EURHKD,20251112,184600,9.0072,9.0073,9.0072,9.0073
EURHKD,20251112,184700,9.0070,9.0070,9.0065,9.0065
EURHKD,20251112,184800,9.0066,9.0066,9.0066,9.0066
EURHKD,20251112,184900,9.0065,9.0066,9.0065,9.0066
EURHKD,20251112,185000,9.0065,9.0065,9.0065,9.0065
EURHKD,20251112,185100,9.0066,9.0068,9.0066,9.0068
EURHKD,20251112,185200,9.0067,9.0068,9.0066,9.0066
EURHKD,20251112,185300,9.0065,9.0065,9.0065,9.0065
EURHKD,20251112,185400,9.0068,9.0070,9.0068,9.0068
EURHKD,20251112,185500,9.0067,9.0067,9.0065,9.0066
EURHKD,20251112,185600,9.0065,9.0067,9.0065,9.0066
EURHKD,20251112,185700,9.0068,9.0072,9.0068,9.0072
EURHKD,20251112,185800,9.0071,9.0071,9.0068,9.0068
EURHKD,20251112,185900,9.0067,9.0069,9.0067,9.0069
EURHKD,20251112,190000,9.0068,9.0072,9.0068,9.0072
EURHKD,20251112,190100,9.0073,9.0075,9.0072,9.0075
EURHKD,20251112,190200,9.0076,9.0078,9.0076,9.0076
EURHKD,20251112,190300,9.0077,9.0077,9.0066,9.0067
EURHKD,20251112,190400,9.0068,9.0068,9.0064,9.0064
EURHKD,20251112,190500,9.0065,9.0068,9.0064,9.0068
EURHKD,20251112,190600,9.0070,9.0073,9.0070,9.0073
EURHKD,20251112,190700,9.0073,9.0077,9.0073,9.0075
EURHKD,20251112,190800,9.0074,9.0074,9.0072,9.0073
EURHKD,20251112,190900,9.0074,9.0074,9.0069,9.0070
EURHKD,20251112,191000,9.0071,9.0080,9.0071,9.0080
EURHKD,20251112,191100,9.0081,9.0081,9.0079,9.0080
EURHKD,20251112,191200,9.0079,9.0079,9.0078,9.0078
EURHKD,20251112,191300,9.0078,9.0078,9.0078,9.0078
EURHKD,20251112,191400,9.0077,9.0078,9.0077,9.0078
EURHKD,20251112,191500,9.0077,9.0077,9.0067,9.0067
EURHKD,20251112,191600,9.0068,9.0068,9.0066,9.0066
EURHKD,20251112,191700,9.0068,9.0072,9.0068,9.0072
EURHKD,20251112,191800,9.0071,9.0071,9.0067,9.0067
EURHKD,20251112,191900,9.0066,9.0066,9.0063,9.0063
EURHKD,20251112,192000,9.0064,9.0065,9.0064,9.0065
EURHKD,20251112,192100,9.0064,9.0066,9.0063,9.0066
EURHKD,20251112,192200,9.0067,9.0070,9.0067,9.0069
EURHKD,20251112,192300,9.0070,9.0073,9.0070,9.0072
EURHKD,20251112,192400,9.0073,9.0074,9.0073,9.0074
EURHKD,20251112,192500,9.0073,9.0074,9.0073,9.0073
EURHKD,20251112,192600,9.0072,9.0072,9.0065,9.0066
EURHKD,20251112,192700,9.0067,9.0071,9.0067,9.0070
EURHKD,20251112,192800,9.0069,9.0071,9.0069,9.0071
EURHKD,20251112,192900,9.0070,9.0071,9.0070,9.0071
EURHKD,20251112,193000,9.0070,9.0071,9.0069,9.0071
EURHKD,20251112,193100,9.0073,9.0073,9.0072,9.0073
EURHKD,20251112,193200,9.0072,9.0073,9.0072,9.0073
EURHKD,20251112,193300,9.0071,9.0072,9.0070,9.0072
EURHKD,20251112,193400,9.0073,9.0073,9.0072,9.0072
EURHKD,20251112,193500,9.0073,9.0074,9.0073,9.0073
EURHKD,20251112,193600,9.0072,9.0072,9.0071,9.0072
EURHKD,20251112,193700,9.0071,9.0075,9.0071,9.0073
EURHKD,20251112,193800,9.0071,9.0072,9.0071,9.0071
EURHKD,20251112,193900,9.0074,9.0084,9.0074,9.0084
EURHKD,20251112,194000,9.0083,9.0084,9.0083,9.0084
EURHKD,20251112,194100,9.0083,9.0083,9.0080,9.0080
EURHKD,20251112,194200,9.0081,9.0081,9.0077,9.0077
EURHKD,20251112,194300,9.0078,9.0080,9.0078,9.0080
EURHKD,20251112,194400,9.0080,9.0082,9.0080,9.0082
EURHKD,20251112,194500,9.0082,9.0082,9.0082,9.0082
EURHKD,20251112,194600,9.0082,9.0082,9.0082,9.0082
EURHKD,20251112,194700,9.0077,9.0078,9.0077,9.0078
EURHKD,20251112,194800,9.0078,9.0078,9.0078,9.0078
EURHKD,20251112,194900,9.0080,9.0081,9.0080,9.0081
EURHKD,20251112,195000,9.0082,9.0085,9.0082,9.0085
EURHKD,20251112,195100,9.0085,9.0085,9.0085,9.0085
EURHKD,20251112,195200,9.0084,9.0084,9.0081,9.0081
EURHKD,20251112,195300,9.0081,9.0081,9.0077,9.0077
EURHKD,20251112,195400,9.0076,9.0076,9.0073,9.0073
EURHKD,20251112,195500,9.0072,9.0075,9.0072,9.0075
EURHKD,20251112,195600,9.0076,9.0076,9.0075,9.0075
EURHKD,20251112,195700,9.0074,9.0076,9.0074,9.0076
EURHKD,20251112,195800,9.0075,9.0075,9.0073,9.0073
EURHKD,20251112,195900,9.0073,9.0073,9.0062,9.0062
EURHKD,20251112,200000,9.0061,9.0061,9.0051,9.0051
EURHKD,20251112,200100,9.0050,9.0051,9.0050,9.0050
EURHKD,20251112,200200,9.0051,9.0056,9.0051,9.0056
EURHKD,20251112,200300,9.0055,9.0055,9.0053,9.0053
EURHKD,20251112,200400,9.0055,9.0056,9.0055,9.0056
EURHKD,20251112,200500,9.0055,9.0055,9.0054,9.0054
EURHKD,20251112,200600,9.0044,9.0047,9.0044,9.0047
EURHKD,20251112,200700,9.0048,9.0052,9.0048,9.0052
EURHKD,20251112,200800,9.0053,9.0054,9.0053,9.0053
EURHKD,20251112,200900,9.0053,9.0053,9.0053,9.0053
EURHKD,20251112,201000,9.0047,9.0047,9.0046,9.0046
EURHKD,20251112,201100,9.0046,9.0046,9.0044,9.0044
EURHKD,20251112,201200,9.0043,9.0043,9.0043,9.0043
EURHKD,20251112,201300,9.0043,9.0043,9.0038,9.0038
EURHKD,20251112,201400,9.0038,9.0038,9.0038,9.0038
EURHKD,20251112,201500,9.0033,9.0033,9.0031,9.0031
EURHKD,20251112,201600,9.0030,9.0030,9.0028,9.0028
EURHKD,20251112,201700,9.0029,9.0029,9.0023,9.0023
EURHKD,20251112,201800,9.0023,9.0027,9.0023,9.0027
EURHKD,20251112,201900,9.0027,9.0027,9.0027,9.0027
EURHKD,20251112,202000,9.0027,9.0027,9.0027,9.0027
EURHKD,20251112,202100,9.0033,9.0034,9.0033,9.0034
EURHKD,20251112,202200,9.0035,9.0035,9.0034,9.0034
EURHKD,20251112,202300,9.0033,9.0033,9.0028,9.0028
EURHKD,20251112,202400,9.0028,9.0028,9.0028,9.0028
EURHKD,20251112,202500,9.0021,9.0021,9.0021,9.0021
EURHKD,20251112,202600,9.0022,9.0023,9.0018,9.0018
EURHKD,20251112,202700,9.0019,9.0020,9.0019,9.0020
EURHKD,20251112,202800,9.0022,9.0023,9.0022,9.0023
EURHKD,20251112,202900,9.0024,9.0025,9.0024,9.0025
EURHKD,20251112,203000,9.0025,9.0025,9.0025,9.0025
EURHKD,20251112,203100,9.0025,9.0025,9.0025,9.0025
EURHKD,20251112,203200,9.0026,9.0029,9.0026,9.0029
EURHKD,20251112,203300,9.0028,9.0028,9.0027,9.0028
EURHKD,20251112,203400,9.0030,9.0033,9.0030,9.0033
EURHKD,20251112,203500,9.0035,9.0038,9.0035,9.0037
EURHKD,20251112,203600,9.0036,9.0038,9.0036,9.0038
EURHKD,20251112,203700,9.0037,9.0040,9.0037,9.0040
EURHKD,20251112,203800,9.0041,9.0042,9.0039,9.0042
EURHKD,20251112,203900,9.0043,9.0043,9.0042,9.0042
EURHKD,20251112,204000,9.0044,9.0047,9.0044,9.0046
EURHKD,20251112,204100,9.0044,9.0044,9.0041,9.0041
EURHKD,20251112,204200,9.0041,9.0041,9.0040,9.0040
EURHKD,20251112,204300,9.0039,9.0039,9.0037,9.0038
EURHKD,20251112,204400,9.0037,9.0037,9.0034,9.0035
EURHKD,20251112,204500,9.0035,9.0035,9.0031,9.0032
EURHKD,20251112,204600,9.0031,9.0034,9.0031,9.0034
EURHKD,20251112,204700,9.0033,9.0034,9.0031,9.0031
EURHKD,20251112,204800,9.0032,9.0034,9.0032,9.0034
EURHKD,20251112,204900,9.0033,9.0033,9.0030,9.0030
EURHKD,20251112,205000,9.0031,9.0031,9.0031,9.0031
EURHKD,20251112,205100,9.0031,9.0031,9.0028,9.0028
EURHKD,20251112,205200,9.0031,9.0037,9.0031,9.0037
EURHKD,20251112,205300,9.0038,9.0042,9.0038,9.0042
EURHKD,20251112,205400,9.0043,9.0048,9.0043,9.0048
EURHKD,20251112,205500,9.0050,9.0052,9.0050,9.0052
EURHKD,20251112,205600,9.0051,9.0051,9.0044,9.0044
EURHKD,20251112,205700,9.0045,9.0046,9.0043,9.0046
EURHKD,20251112,205800,9.0047,9.0049,9.0043,9.0043
EURHKD,20251112,205900,9.0042,9.0042,9.0034,9.0034
EURHKD,20251112,210000,9.0035,9.0035,9.0032,9.0033
EURHKD,20251112,210100,9.0032,9.0032,9.0029,9.0029
EURHKD,20251112,210200,9.0030,9.0032,9.0030,9.0031
EURHKD,20251112,210300,9.0033,9.0037,9.0033,9.0037
EURHKD,20251112,210400,9.0037,9.0037,9.0036,9.0036
EURHKD,20251112,210500,9.0038,9.0040,9.0038,9.0040
EURHKD,20251112,210600,9.0039,9.0043,9.0039,9.0043
EURHKD,20251112,210700,9.0044,9.0046,9.0044,9.0046
EURHKD,20251112,210800,9.0042,9.0042,9.0035,9.0035
EURHKD,20251112,210900,9.0034,9.0036,9.0033,9.0036
EURHKD,20251112,211000,9.0035,9.0036,9.0035,9.0036
EURHKD,20251112,211100,9.0035,9.0036,9.0035,9.0036
EURHKD,20251112,211200,9.0035,9.0036,9.0035,9.0036
EURHKD,20251112,211300,9.0035,9.0044,9.0035,9.0044
EURHKD,20251112,211400,9.0043,9.0043,9.0043,9.0043
EURHKD,20251112,211500,9.0044,9.0044,9.0043,9.0044
EURHKD,20251112,211600,9.0045,9.0046,9.0045,9.0046
EURHKD,20251112,211700,9.0045,9.0050,9.0045,9.0050
EURHKD,20251112,211800,9.0051,9.0051,9.0050,9.0050
EURHKD,20251112,211900,9.0051,9.0051,9.0051,9.0051
EURHKD,20251112,212000,9.0050,9.0051,9.0050,9.0051
EURHKD,20251112,212100,9.0051,9.0053,9.0051,9.0053
EURHKD,20251112,212200,9.0054,9.0054,9.0054,9.0054
EURHKD,20251112,212300,9.0054,9.0054,9.0049,9.0049
EURHKD,20251112,212400,9.0043,9.0043,9.0042,9.0042
EURHKD,20251112,212500,9.0042,9.0042,9.0042,9.0042
EURHKD,20251112,212600,9.0042,9.0042,9.0042,9.0042
EURHKD,20251112,212700,9.0045,9.0046,9.0045,9.0046
EURHKD,20251112,212800,9.0046,9.0046,9.0046,9.0046
EURHKD,20251112,212900,9.0045,9.0045,9.0044,9.0044
EURHKD,20251112,213000,9.0043,9.0043,9.0042,9.0042
EURHKD,20251112,213100,9.0042,9.0042,9.0042,9.0042
EURHKD,20251112,213200,9.0039,9.0039,9.0039,9.0039
EURHKD,20251112,213300,9.0039,9.0042,9.0039,9.0042
EURHKD,20251112,213400,9.0042,9.0042,9.0042,9.0042
EURHKD,20251112,213500,9.0042,9.0042,9.0042,9.0042
EURHKD,20251112,213600,9.0040,9.0040,9.0040,9.0040
EURHKD,20251112,213700,9.0040,9.0040,9.0040,9.0040
EURHKD,20251112,213800,9.0040,9.0040,9.0040,9.0040
EURHKD,20251112,213900,9.0040,9.0040,9.0040,9.0040
EURHKD,20251112,214000,9.0040,9.0040,9.0040,9.0040
EURHKD,20251112,214100,9.0040,9.0040,9.0040,9.0040
EURHKD,20251112,214200,9.0040,9.0040,9.0040,9.0040
EURHKD,20251112,214300,9.0040,9.0040,9.0040,9.0040
EURHKD,20251112,214400,9.0040,9.0040,9.0040,9.0040
EURHKD,20251112,214500,9.0040,9.0051,9.0040,9.0051
EURHKD,20251112,214600,9.0052,9.0052,9.0052,9.0052
EURHKD,20251112,214700,9.0052,9.0052,9.0052,9.0052
EURHKD,20251112,214800,9.0052,9.0052,9.0051,9.0051
EURHKD,20251112,214900,9.0051,9.0051,9.0051,9.0051
EURHKD,20251112,215000,9.0051,9.0051,9.0051,9.0051
EURHKD,20251112,215100,9.0051,9.0051,9.0051,9.0051
EURHKD,20251112,215200,9.0051,9.0051,9.0051,9.0051
EURHKD,20251112,215300,9.0051,9.0051,9.0051,9.0051
EURHKD,20251112,215400,9.0051,9.0051,9.0049,9.0049
EURHKD,20251112,215500,9.0049,9.0049,9.0049,9.0049
EURHKD,20251112,215600,9.0054,9.0057,9.0054,9.0057
EURHKD,20251112,215700,9.0058,9.0065,9.0058,9.0065
EURHKD,20251112,215800,9.0067,9.0067,9.0067,9.0067
EURHKD,20251112,215900,9.0067,9.0067,9.0067,9.0067
EURHKD,20251112,220000,9.0067,9.0067,9.0060,9.0060
EURHKD,20251112,220100,9.0061,9.0061,9.0053,9.0053
EURHKD,20251112,220200,9.0052,9.0053,9.0051,9.0051
EURHKD,20251112,220300,9.0051,9.0051,9.0047,9.0047
EURHKD,20251112,220400,9.0046,9.0046,9.0044,9.0044
EURHKD,20251112,220500,9.0043,9.0043,9.0043,9.0043
EURHKD,20251112,220600,9.0040,9.0040,9.0040,9.0040
EURHKD,20251112,220700,9.0040,9.0041,9.0040,9.0041
EURHKD,20251112,220800,9.0039,9.0039,9.0038,9.0038
EURHKD,20251112,220900,9.0038,9.0038,9.0038,9.0038
EURHKD,20251112,221000,9.0038,9.0038,9.0038,9.0038
EURHKD,20251112,221100,9.0038,9.0038,9.0038,9.0038
EURHKD,20251112,221200,9.0038,9.0038,9.0038,9.0038
EURHKD,20251112,221300,9.0038,9.0038,9.0031,9.0031
EURHKD,20251112,221400,9.0032,9.0033,9.0032,9.0033
EURHKD,20251112,221500,9.0036,9.0036,9.0036,9.0036
EURHKD,20251112,221600,9.0035,9.0035,9.0034,9.0034
EURHKD,20251112,221700,9.0036,9.0036,9.0036,9.0036
EURHKD,20251112,221800,9.0036,9.0036,9.0036,9.0036
EURHKD,20251112,221900,9.0036,9.0036,9.0035,9.0035
EURHKD,20251112,222000,9.0035,9.0035,9.0035,9.0035
EURHKD,20251112,222100,9.0035,9.0035,9.0035,9.0035
EURHKD,20251112,222200,9.0035,9.0035,9.0035,9.0035
EURHKD,20251112,222300,9.0035,9.0035,9.0035,9.0035
EURHKD,20251112,222400,9.0035,9.0035,9.0035,9.0035
EURHKD,20251112,222500,9.0035,9.0035,9.0035,9.0035
EURHKD,20251112,222600,9.0028,9.0028,9.0028,9.0028
EURHKD,20251112,222700,9.0028,9.0028,9.0026,9.0026
EURHKD,20251112,222800,9.0026,9.0026,9.0026,9.0026
EURHKD,20251112,222900,9.0026,9.0026,9.0026,9.0026
EURHKD,20251112,223000,9.0029,9.0031,9.0029,9.0031
EURHKD,20251112,223100,9.0031,9.0031,9.0031,9.0031
EURHKD,20251112,223200,9.0030,9.0030,9.0030,9.0030
EURHKD,20251112,223300,9.0030,9.0030,9.0030,9.0030
EURHKD,20251112,223400,9.0030,9.0030,9.0027,9.0027
EURHKD,20251112,223500,9.0027,9.0027,9.0027,9.0027
EURHKD,20251112,223600,9.0028,9.0028,9.0028,9.0028
EURHKD,20251112,223700,9.0028,9.0028,9.0028,9.0028
EURHKD,20251112,223800,9.0027,9.0027,9.0027,9.0027
EURHKD,20251112,223900,9.0027,9.0027,9.0027,9.0027
EURHKD,20251112,224000,9.0029,9.0030,9.0029,9.0030
EURHKD,20251112,224100,9.0031,9.0031,9.0031,9.0031
EURHKD,20251112,224200,9.0031,9.0031,9.0031,9.0031
EURHKD,20251112,224300,9.0031,9.0034,9.0029,9.0034
EURHKD,20251112,224400,9.0038,9.0038,9.0038,9.0038
EURHKD,20251112,224500,9.0037,9.0038,9.0037,9.0038
EURHKD,20251112,224600,9.0037,9.0037,9.0033,9.0033
EURHKD,20251112,224700,9.0032,9.0032,9.0032,9.0032
EURHKD,20251112,224800,9.0032,9.0032,9.0032,9.0032
EURHKD,20251112,224900,9.0032,9.0036,9.0032,9.0036
EURHKD,20251112,225000,9.0036,9.0036,9.0036,9.0036
EURHKD,20251112,225100,9.0036,9.0042,9.0036,9.0042
EURHKD,20251112,225200,9.0046,9.0049,9.0046,9.0049
EURHKD,20251112,225300,9.0050,9.0069,9.0050,9.0069
EURHKD,20251112,225400,9.0070,9.0072,9.0070,9.0072
EURHKD,20251112,225500,9.0072,9.0072,9.0069,9.0069
EURHKD,20251112,225600,9.0069,9.0069,9.0069,9.0069
EURHKD,20251112,225700,9.0074,9.0076,9.0074,9.0076
EURHKD,20251112,225800,9.0081,9.0089,9.0081,9.0087
EURHKD,20251112,225900,9.0086,9.0086,9.0081,9.0084
EURHKD,20251112,230000,9.0086,9.0088,9.0086,9.0088
EURHKD,20251112,230100,9.0089,9.0089,9.0089,9.0089
EURHKD,20251112,230200,9.0089,9.0089,9.0089,9.0089
EURHKD,20251112,230300,9.0089,9.0089,9.0089,9.0089
EURHKD,20251112,230400,9.0089,9.0089,9.0089,9.0089
EURHKD,20251112,230500,9.0089,9.0089,9.0089,9.0089
EURHKD,20251112,230600,9.0089,9.0089,9.0080,9.0080
EURHKD,20251112,230700,9.0077,9.0077,9.0077,9.0077
EURHKD,20251112,230800,9.0077,9.0077,9.0077,9.0077
EURHKD,20251112,230900,9.0077,9.0077,9.0077,9.0077
EURHKD,20251112,231000,9.0077,9.0077,9.0077,9.0077
EURHKD,20251112,231100,9.0077,9.0077,9.0077,9.0077
EURHKD,20251112,231200,9.0077,9.0077,9.0077,9.0077
EURHKD,20251112,231300,9.0077,9.0077,9.0077,9.0077
EURHKD,20251112,231400,9.0072,9.0072,9.0072,9.0072
EURHKD,20251112,231500,9.0072,9.0072,9.0072,9.0072
EURHKD,20251112,231600,9.0074,9.0074,9.0074,9.0074
EURHKD,20251112,231700,9.0074,9.0074,9.0074,9.0074
EURHKD,20251112,231800,9.0074,9.0074,9.0074,9.0074
EURHKD,20251112,231900,9.0074,9.0074,9.0074,9.0074
EURHKD,20251112,232000,9.0074,9.0075,9.0074,9.0075
EURHKD,20251112,232100,9.0075,9.0075,9.0075,9.0075
EURHKD,20251112,232200,9.0075,9.0075,9.0075,9.0075
EURHKD,20251112,232300,9.0075,9.0075,9.0075,9.0075
EURHKD,20251112,232400,9.0075,9.0075,9.0075,9.0075
EURHKD,20251112,232500,9.0075,9.0075,9.0075,9.0075
EURHKD,20251112,232600,9.0075,9.0075,9.0075,9.0075
EURHKD,20251112,232700,9.0075,9.0075,9.0075,9.0075
EURHKD,20251112,232800,9.0075,9.0075,9.0075,9.0075
EURHKD,20251112,232900,9.0081,9.0081,9.0081,9.0081
EURHKD,20251112,233000,9.0081,9.0081,9.0081,9.0081
EURHKD,20251112,233100,9.0081,9.0081,9.0081,9.0081
EURHKD,20251112,233200,9.0081,9.0081,9.0080,9.0080
EURHKD,20251112,233300,9.0080,9.0080,9.0080,9.0080
EURHKD,20251112,233400,9.0081,9.0081,9.0080,9.0080
EURHKD,20251112,233500,9.0081,9.0083,9.0081,9.0083
EURHKD,20251112,233600,9.0084,9.0084,9.0084,9.0084
EURHKD,20251112,233700,9.0084,9.0084,9.0084,9.0084
EURHKD,20251112,233800,9.0084,9.0084,9.0073,9.0073
EURHKD,20251112,233900,9.0073,9.0073,9.0073,9.0073
EURHKD,20251112,234000,9.0073,9.0073,9.0073,9.0073
EURHKD,20251112,234100,9.0072,9.0073,9.0072,9.0073
EURHKD,20251112,234200,9.0072,9.0072,9.0072,9.0072
EURHKD,20251112,234300,9.0073,9.0073,9.0073,9.0073
EURHKD,20251112,234400,9.0073,9.0073,9.0073,9.0073
EURHKD,20251112,234500,9.0072,9.0073,9.0072,9.0073
EURHKD,20251112,234600,9.0074,9.0074,9.0074,9.0074
EURHKD,20251112,234700,9.0075,9.0075,9.0073,9.0073
EURHKD,20251112,234800,9.0072,9.0073,9.0072,9.0073
EURHKD,20251112,234900,9.0073,9.0073,9.0073,9.0073
EURHKD,20251112,235000,9.0072,9.0072,9.0071,9.0071
EURHKD,20251112,235100,9.0070,9.0070,9.0069,9.0069
EURHKD,20251112,235200,9.0070,9.0070,9.0066,9.0066
EURHKD,20251112,235300,9.0067,9.0068,9.0066,9.0066
EURHKD,20251112,235400,9.0067,9.0068,9.0066,9.0066
EURHKD,20251112,235500,9.0067,9.0068,9.0066,9.0066
EURHKD,20251112,235600,9.0067,9.0067,9.0064,9.0065
EURHKD,20251112,235700,9.0064,9.0066,9.0064,9.0066
EURHKD,20251112,235800,9.0067,9.0067,9.0064,9.0065
EURHKD,20251112,235900,9.0066,9.0066,9.0063,9.0064
EURHKD,20251113,000000,9.0063,9.0064,9.0058,9.0058
EURMXN,20251112,000100,21.223,21.223,21.215,21.215
EURMXN,20251112,000200,21.215,21.215,21.215,21.215
EURMXN,20251112,000300,21.216,21.217,21.216,21.216
EURMXN,20251112,000400,21.216,21.221,21.216,21.221
EURMXN,20251112,000500,21.222,21.222,21.221,21.221
EURMXN,20251112,000600,21.222,21.223,21.220,21.220
EURMXN,20251112,000700,21.221,21.222,21.221,21.222
EURMXN,20251112,000800,21.222,21.222,21.221,21.221
EURMXN,20251112,000900,21.221,21.221,21.221,21.221
EURMXN,20251112,001000,21.221,21.221,21.221,21.221
EURMXN,20251112,001100,21.220,21.220,21.220,21.220
EURMXN,20251112,001200,21.220,21.222,21.220,21.222
EURMXN,20251112,001300,21.222,21.222,21.222,21.222
EURMXN,20251112,001400,21.222,21.222,21.222,21.222
EURMXN,20251112,001500,21.222,21.222,21.222,21.222
EURMXN,20251112,001600,21.223,21.223,21.223,21.223
EURMXN,20251112,001700,21.222,21.222,21.222,21.222
EURMXN,20251112,001800,21.222,21.222,21.222,21.222
EURMXN,20251112,001900,21.221,21.221,21.221,21.221
EURMXN,20251112,002000,21.222,21.222,21.222,21.222
EURMXN,20251112,002100,21.222,21.222,21.222,21.222
EURMXN,20251112,002200,21.222,21.222,21.222,21.222
EURMXN,20251112,002300,21.222,21.222,21.222,21.222
EURMXN,20251112,002400,21.222,21.222,21.222,21.222
EURMXN,20251112,002500,21.221,21.221,21.219,21.219
EURMXN,20251112,002600,21.219,21.219,21.219,21.219
EURMXN,20251112,002700,21.219,21.219,21.217,21.217
EURMXN,20251112,002800,21.217,21.217,21.216,21.216
EURMXN,20251112,002900,21.216,21.216,21.216,21.216
EURMXN,20251112,003000,21.216,21.216,21.216,21.216
EURMXN,20251112,003100,21.215,21.215,21.215,21.215
EURMXN,20251112,003200,21.215,21.215,21.215,21.215
EURMXN,20251112,003300,21.215,21.217,21.215,21.217
EURMXN,20251112,003400,21.217,21.217,21.217,21.217
EURMXN,20251112,003500,21.217,21.217,21.217,21.217
EURMXN,20251112,003600,21.217,21.217,21.217,21.217
EURMXN,20251112,003700,21.217,21.217,21.217,21.217
EURMXN,20251112,003800,21.217,21.217,21.217,21.217
EURMXN,20251112,003900,21.219,21.219,21.219,21.219
EURMXN,20251112,004000,21.219,21.219,21.219,21.219
EURMXN,20251112,004100,21.219,21.219,21.219,21.219
EURMXN,20251112,004200,21.219,21.219,21.219,21.219
EURMXN,20251112,004300,21.221,21.221,21.221,21.221
EURMXN,20251112,004400,21.220,21.220,21.220,21.220
EURMXN,20251112,004500,21.220,21.222,21.220,21.222
EURMXN,20251112,004600,21.219,21.219,21.217,21.217
EURMXN,20251112,004700,21.217,21.217,21.217,21.217
EURMXN,20251112,004800,21.216,21.216,21.216,21.216
EURMXN,20251112,004900,21.216,21.216,21.216,21.216
EURMXN,20251112,005000,21.216,21.216,21.216,21.216
EURMXN,20251112,005100,21.216,21.216,21.216,21.216
EURMXN,20251112,005200,21.216,21.216,21.216,21.216
EURMXN,20251112,005300,21.216,21.217,21.216,21.217
EURMXN,20251112,005400,21.217,21.217,21.217,21.217
EURMXN,20251112,005500,21.217,21.217,21.217,21.217
EURMXN,20251112,005600,21.217,21.217,21.217,21.217
EURMXN,20251112,005700,21.217,21.217,21.217,21.217
EURMXN,20251112,005800,21.218,21.218,21.218,21.218
EURMXN,20251112,005900,21.218,21.218,21.218,21.218
EURMXN,20251112,010000,21.218,21.219,21.218,21.219
EURMXN,20251112,010100,21.219,21.219,21.219,21.219
EURMXN,20251112,010200,21.220,21.222,21.220,21.222
EURMXN,20251112,010300,21.221,21.221,21.219,21.219
EURMXN,20251112,010400,21.217,21.217,21.217,21.217
EURMXN,20251112,010500,21.217,21.218,21.217,21.218
EURMXN,20251112,010600,21.218,21.218,21.218,21.218
EURMXN,20251112,010700,21.217,21.218,21.217,21.218
EURMXN,20251112,010800,21.219,21.219,21.219,21.219
EURMXN,20251112,010900,21.219,21.219,21.219,21.219
EURMXN,20251112,011000,21.219,21.219,21.218,21.218
EURMXN,20251112,011100,21.218,21.218,21.218,21.218
EURMXN,20251112,011200,21.216,21.216,21.216,21.216
EURMXN,20251112,011300,21.216,21.216,21.216,21.216
EURMXN,20251112,011400,21.216,21.217,21.216,21.217
EURMXN,20251112,011500,21.217,21.217,21.217,21.217
EURMXN,20251112,011600,21.216,21.216,21.216,21.216
EURMXN,20251112,011700,21.216,21.217,21.216,21.216
EURMXN,20251112,011800,21.215,21.215,21.215,21.215
EURMXN,20251112,011900,21.215,21.215,21.215,21.215
EURMXN,20251112,012000,21.215,21.215,21.215,21.215
EURMXN,20251112,012100,21.214,21.214,21.214,21.214
EURMXN,20251112,012200,21.214,21.215,21.214,21.215
EURMXN,20251112,012300,21.215,21.215,21.215,21.215
EURMXN,20251112,012400,21.215,21.215,21.215,21.215
EURMXN,20251112,012500,21.215,21.215,21.215,21.215
EURMXN,20251112,012600,21.215,21.215,21.215,21.215
EURMXN,20251112,012700,21.215,21.215,21.214,21.214
EURMXN,20251112,012800,21.214,21.214,21.214,21.214
EURMXN,20251112,012900,21.214,21.214,21.214,21.214
EURMXN,20251112,013000,21.214,21.214,21.214,21.214
EURMXN,20251112,013100,21.215,21.215,21.215,21.215
EURMXN,20251112,013200,21.215,21.215,21.215,21.215
EURMXN,20251112,013300,21.215,21.215,21.212,21.212
EURMXN,20251112,013400,21.213,21.213,21.212,21.212
EURMXN,20251112,013500,21.212,21.212,21.212,21.212
EURMXN,20251112,013600,21.212,21.216,21.212,21.216
EURMXN,20251112,013700,21.215,21.215,21.215,21.215
EURMXN,20251112,013800,21.215,21.215,21.215,21.215
EURMXN,20251112,013900,21.215,21.215,21.214,21.214
EURMXN,20251112,014000,21.213,21.213,21.212,21.212
EURMXN,20251112,014100,21.212,21.212,21.212,21.212
EURMXN,20251112,014200,21.212,21.212,21.212,21.212
EURMXN,20251112,014300,21.212,21.212,21.212,21.212
EURMXN,20251112,014400,21.212,21.212,21.212,21.212
EURMXN,20251112,014500,21.212,21.212,21.212,21.212
EURMXN,20251112,014600,21.212,21.213,21.212,21.213
EURMXN,20251112,014700,21.213,21.213,21.213,21.213
EURMXN,20251112,014800,21.212,21.212,21.212,21.212
EURMXN,20251112,014900,21.212,21.212,21.212,21.212
EURMXN,20251112,015000,21.212,21.212,21.212,21.212
EURMXN,20251112,015100,21.212,21.212,21.212,21.212
EURMXN,20251112,015200,21.212,21.212,21.212,21.212
EURMXN,20251112,015300,21.212,21.213,21.212,21.213
EURMXN,20251112,015400,21.212,21.212,21.212,21.212
EURMXN,20251112,015500,21.212,21.213,21.212,21.213
EURMXN,20251112,015600,21.212,21.212,21.212,21.212
EURMXN,20251112,015700,21.212,21.212,21.212,21.212
EURMXN,20251112,015800,21.212,21.212,21.212,21.212
EURMXN,20251112,015900,21.211,21.211,21.209,21.209
EURMXN,20251112,020000,21.208,21.208,21.207,21.207
EURMXN,20251112,020100,21.208,21.208,21.208,21.208
EURMXN,20251112,020200,21.209,21.210,21.208,21.208
EURMXN,20251112,020300,21.207,21.207,21.207,21.207
EURMXN,20251112,020400,21.208,21.209,21.208,21.209
EURMXN,20251112,020500,21.208,21.209,21.208,21.209
EURMXN,20251112,020600,21.208,21.208,21.208,21.208
EURMXN,20251112,020700,21.208,21.209,21.208,21.208
EURMXN,20251112,020800,21.209,21.209,21.209,21.209
EURMXN,20251112,020900,21.209,21.209,21.209,21.209
EURMXN,20251112,021000,21.209,21.213,21.209,21.212
EURMXN,20251112,021100,21.211,21.211,21.209,21.209
EURMXN,20251112,021200,21.209,21.209,21.209,21.209
EURMXN,20251112,021300,21.208,21.208,21.208,21.208
EURMXN,20251112,021400,21.207,21.207,21.207,21.207
EURMXN,20251112,021500,21.207,21.208,21.207,21.208
EURMXN,20251112,021600,21.208,21.208,21.208,21.208
EURMXN,20251112,021700,21.208,21.208,21.207,21.207
EURMXN,20251112,021800,21.207,21.207,21.206,21.206
EURMXN,20251112,021900,21.205,21.205,21.205,21.205
EURMXN,20251112,022000,21.206,21.207,21.206,21.207
EURMXN,20251112,022100,21.205,21.205,21.205,21.205
EURMXN,20251112,022200,21.205,21.205,21.205,21.205
EURMXN,20251112,022300,21.204,21.205,21.204,21.205
EURMXN,20251112,022400,21.204,21.204,21.204,21.204
EURMXN,20251112,022500,21.205,21.205,21.202,21.202
EURMXN,20251112,022600,21.201,21.201,21.201,21.201
EURMXN,20251112,022700,21.202,21.203,21.202,21.203
EURMXN,20251112,022800,21.203,21.203,21.203,21.203
EURMXN,20251112,022900,21.204,21.204,21.204,21.204
EURMXN,20251112,023000,21.204,21.204,21.203,21.203
EURMXN,20251112,023100,21.202,21.202,21.201,21.201
EURMXN,20251112,023200,21.201,21.202,21.201,21.202
EURMXN,20251112,023300,21.203,21.203,21.203,21.203
EURMXN,20251112,023400,21.202,21.202,21.202,21.202
EURMXN,20251112,023500,21.202,21.204,21.202,21.203
EURMXN,20251112,023600,21.202,21.202,21.202,21.202
EURMXN,20251112,023700,21.202,21.202,21.202,21.202
EURMXN,20251112,023800,21.202,21.203,21.202,21.203
EURMXN,20251112,023900,21.204,21.204,21.204,21.204
EURMXN,20251112,024000,21.205,21.207,21.205,21.207
EURMXN,20251112,024100,21.206,21.206,21.206,21.206
EURMXN,20251112,024200,21.207,21.208,21.207,21.208
EURMXN,20251112,024300,21.208,21.208,21.208,21.208
EURMXN,20251112,024400,21.209,21.209,21.208,21.208
EURMXN,20251112,024500,21.209,21.210,21.209,21.210
EURMXN,20251112,024600,21.210,21.210,21.210,21.210
EURMXN,20251112,024700,21.209,21.209,21.208,21.208
EURMXN,20251112,024800,21.208,21.208,21.208,21.208
EURMXN,20251112,024900,21.208,21.208,21.207,21.207
EURMXN,20251112,025000,21.207,21.207,21.207,21.207
EURMXN,20251112,025100,21.208,21.209,21.208,21.209
EURMXN,20251112,025200,21.210,21.210,21.210,21.210
EURMXN,20251112,025300,21.210,21.210,21.209,21.209
EURMXN,20251112,025400,21.209,21.211,21.209,21.210
EURMXN,20251112,025500,21.209,21.210,21.209,21.209
EURMXN,20251112,025600,21.208,21.208,21.207,21.207
EURMXN,20251112,025700,21.205,21.205,21.204,21.204
EURMXN,20251112,025800,21.203,21.203,21.203,21.203
EURMXN,20251112,025900,21.204,21.204,21.203,21.203
EURMXN,20251112,030000,21.204,21.207,21.204,21.207
EURMXN,20251112,030100,21.208,21.208,21.208,21.208
EURMXN,20251112,030200,21.208,21.208,21.208,21.208
EURMXN,20251112,030300,21.209,21.209,21.209,21.209
EURMXN,20251112,030400,21.209,21.209,21.208,21.208
EURMXN,20251112,030500,21.208,21.209,21.208,21.209
EURMXN,20251112,030600,21.209,21.209,21.209,21.209
EURMXN,20251112,030700,21.209,21.209,21.209,21.209
EURMXN,20251112,030800,21.210,21.210,21.209,21.209
EURMXN,20251112,030900,21.208,21.208,21.208,21.208
EURMXN,20251112,031000,21.207,21.207,21.206,21.206
EURMXN,20251112,031100,21.206,21.206,21.206,21.206
EURMXN,20251112,031200,21.204,21.204,21.204,21.204
EURMXN,20251112,031300,21.204,21.205,21.204,21.205
EURMXN,20251112,031400,21.205,21.205,21.205,21.205
EURMXN,20251112,031500,21.205,21.205,21.205,21.205
EURMXN,20251112,031600,21.204,21.204,21.202,21.202
EURMXN,20251112,031700,21.202,21.202,21.202,21.202
EURMXN,20251112,031800,21.202,21.202,21.202,21.202
EURMXN,20251112,031900,21.202,21.202,21.202,21.202
EURMXN,20251112,032000,21.202,21.202,21.202,21.202
EURMXN,20251112,032100,21.202,21.202,21.202,21.202
EURMXN,20251112,032200,21.202,21.202,21.201,21.202
EURMXN,20251112,032300,21.202,21.202,21.201,21.201
EURMXN,20251112,032400,21.201,21.201,21.201,21.201
EURMXN,20251112,032500,21.202,21.203,21.202,21.203
EURMXN,20251112,032600,21.203,21.203,21.203,21.203
EURMXN,20251112,032700,21.203,21.203,21.203,21.203
EURMXN,20251112,032800,21.204,21.204,21.204,21.204
EURMXN,20251112,032900,21.203,21.204,21.203,21.204
EURMXN,20251112,033000,21.204,21.204,21.204,21.204
EURMXN,20251112,033100,21.203,21.204,21.203,21.204
EURMXN,20251112,033200,21.205,21.207,21.205,21.207
EURMXN,20251112,033300,21.207,21.207,21.206,21.206
EURMXN,20251112,033400,21.205,21.205,21.205,21.205
EURMXN,20251112,033500,21.205,21.205,21.203,21.203
EURMXN,20251112,033600,21.203,21.203,21.203,21.203
EURMXN,20251112,033700,21.204,21.205,21.204,21.205
EURMXN,20251112,033800,21.205,21.205,21.205,21.205
EURMXN,20251112,033900,21.205,21.205,21.205,21.205
EURMXN,20251112,034000,21.204,21.204,21.204,21.204
EURMXN,20251112,034100,21.204,21.204,21.204,21.204
EURMXN,20251112,034200,21.205,21.205,21.204,21.204
EURMXN,20251112,034300,21.204,21.205,21.204,21.205
EURMXN,20251112,034400,21.205,21.205,21.205,21.205
EURMXN,20251112,034500,21.204,21.204,21.204,21.204
EURMXN,20251112,034600,21.204,21.204,21.204,21.204
EURMXN,20251112,034700,21.205,21.205,21.205,21.205
EURMXN,20251112,034800,21.205,21.207,21.205,21.207
EURMXN,20251112,034900,21.208,21.208,21.208,21.208
EURMXN,20251112,035000,21.208,21.208,21.208,21.208
EURMXN,20251112,035100,21.208,21.208,21.208,21.208
EURMXN,20251112,035200,21.208,21.210,21.208,21.210
EURMXN,20251112,035300,21.210,21.210,21.210,21.210
EURMXN,20251112,035400,21.209,21.210,21.209,21.210
EURMXN,20251112,035500,21.210,21.210,21.210,21.210
EURMXN,20251112,035600,21.212,21.212,21.211,21.211
EURMXN,20251112,035700,21.212,21.212,21.212,21.212
EURMXN,20251112,035800,21.212,21.213,21.212,21.213
EURMXN,20251112,035900,21.214,21.215,21.214,21.215
EURMXN,20251112,040000,21.214,21.214,21.214,21.214
EURMXN,20251112,040100,21.214,21.215,21.214,21.215
EURMXN,20251112,040200,21.214,21.214,21.214,21.214
EURMXN,20251112,040300,21.214,21.214,21.213,21.213
EURMXN,20251112,040400,21.212,21.212,21.212,21.212
EURMXN,20251112,040500,21.212,21.212,21.212,21.212
EURMXN,20251112,040600,21.212,21.213,21.211,21.213
EURMXN,20251112,040700,21.213,21.213,21.213,21.213
EURMXN,20251112,040800,21.214,21.214,21.214,21.214
EURMXN,20251112,040900,21.213,21.213,21.213,21.213
EURMXN,20251112,041000,21.213,21.213,21.213,21.213
EURMXN,20251112,041100,21.213,21.213,21.213,21.213
EURMXN,20251112,041200,21.213,21.213,21.213,21.213
EURMXN,20251112,041300,21.213,21.213,21.213,21.213
EURMXN,20251112,041400,21.213,21.214,21.213,21.214
EURMXN,20251112,041500,21.215,21.215,21.215,21.215
EURMXN,20251112,041600,21.215,21.215,21.214,21.214
EURMXN,20251112,041700,21.212,21.212,21.212,21.212
EURMXN,20251112,041800,21.210,21.210,21.210,21.210
EURMXN,20251112,041900,21.210,21.211,21.210,21.211
EURMXN,20251112,042000,21.211,21.211,21.211,21.211
EURMXN,20251112,042100,21.215,21.215,21.215,21.215
EURMXN,20251112,042200,21.214,21.214,21.209,21.209
EURMXN,20251112,042300,21.209,21.209,21.209,21.209
EURMXN,20251112,042400,21.209,21.209,21.209,21.209
EURMXN,20251112,042500,21.210,21.211,21.210,21.211
EURMXN,20251112,042600,21.211,21.211,21.211,21.211
EURMXN,20251112,042700,21.210,21.210,21.210,21.210
EURMXN,20251112,042800,21.210,21.210,21.210,21.210
EURMXN,20251112,042900,21.211,21.211,21.211,21.211
EURMXN,20251112,043000,21.211,21.211,21.210,21.210
EURMXN,20251112,043100,21.211,21.212,21.211,21.212
EURMXN,20251112,043200,21.211,21.211,21.210,21.210
EURMXN,20251112,043300,21.209,21.209,21.208,21.208
EURMXN,20251112,043400,21.208,21.208,21.208,21.208
EURMXN,20251112,043500,21.208,21.208,21.208,21.208
EURMXN,20251112,043600,21.206,21.206,21.206,21.206
EURMXN,20251112,043700,21.207,21.207,21.207,21.207
EURMXN,20251112,043800,21.207,21.207,21.207,21.207
EURMXN,20251112,043900,21.207,21.207,21.207,21.207
EURMXN,20251112,044000,21.208,21.209,21.208,21.208
EURMXN,20251112,044100,21.207,21.207,21.207,21.207
EURMXN,20251112,044200,21.208,21.208,21.208,21.208
EURMXN,20251112,044300,21.208,21.208,21.208,21.208
EURMXN,20251112,044400,21.208,21.208,21.208,21.208
EURMXN,20251112,044500,21.208,21.208,21.207,21.207
EURMXN,20251112,044600,21.207,21.207,21.207,21.207
EURMXN,20251112,044700,21.207,21.207,21.207,21.207
EURMXN,20251112,044800,21.207,21.207,21.207,21.207
EURMXN,20251112,044900,21.207,21.207,21.207,21.207
EURMXN,20251112,045000,21.208,21.208,21.208,21.208
EURMXN,20251112,045100,21.208,21.208,21.208,21.208
EURMXN,20251112,045200,21.208,21.208,21.208,21.208
EURMXN,20251112,045300,21.207,21.207,21.207,21.207
EURMXN,20251112,045400,21.206,21.206,21.205,21.205
EURMXN,20251112,045500,21.205,21.205,21.205,21.205
EURMXN,20251112,045600,21.206,21.207,21.206,21.207
EURMXN,20251112,045700,21.207,21.207,21.207,21.207
EURMXN,20251112,045800,21.205,21.205,21.205,21.205
EURMXN,20251112,045900,21.205,21.206,21.205,21.206
EURMXN,20251112,050000,21.207,21.207,21.207,21.207
EURMXN,20251112,050100,21.207,21.207,21.207,21.207
EURMXN,20251112,050200,21.207,21.207,21.207,21.207
EURMXN,20251112,050300,21.207,21.208,21.207,21.208
EURMXN,20251112,050400,21.208,21.208,21.207,21.207
EURMXN,20251112,050500,21.206,21.206,21.206,21.206
EURMXN,20251112,050600,21.207,21.209,21.207,21.209
EURMXN,20251112,050700,21.209,21.209,21.209,21.209
EURMXN,20251112,050800,21.209,21.209,21.209,21.209
EURMXN,20251112,050900,21.209,21.209,21.208,21.208
EURMXN,20251112,051000,21.207,21.207,21.207,21.207
EURMXN,20251112,051100,21.207,21.207,21.207,21.207
EURMXN,20251112,051200,21.207,21.207,21.207,21.207
EURMXN,20251112,051300,21.207,21.207,21.207,21.207
EURMXN,20251112,051400,21.207,21.207,21.207,21.207
EURMXN,20251112,051500,21.207,21.207,21.207,21.207
EURMXN,20251112,051600,21.207,21.207,21.205,21.205
EURMXN,20251112,051700,21.205,21.205,21.205,21.205
EURMXN,20251112,051800,21.205,21.205,21.205,21.205
EURMXN,20251112,051900,21.205,21.205,21.205,21.205
EURMXN,20251112,052000,21.205,21.205,21.205,21.205
EURMXN,20251112,052100,21.204,21.204,21.204,21.204
EURMXN,20251112,052200,21.203,21.203,21.203,21.203
EURMXN,20251112,052300,21.202,21.202,21.201,21.201
EURMXN,20251112,052400,21.201,21.201,21.201,21.201
EURMXN,20251112,052500,21.201,21.201,21.201,21.201
EURMXN,20251112,052600,21.200,21.200,21.200,21.200
EURMXN,20251112,052700,21.201,21.201,21.201,21.201
EURMXN,20251112,052800,21.201,21.201,21.201,21.201
EURMXN,20251112,052900,21.202,21.202,21.202,21.202
EURMXN,20251112,053000,21.202,21.203,21.202,21.203
EURMXN,20251112,053100,21.203,21.203,21.203,21.203
EURMXN,20251112,053200,21.203,21.203,21.203,21.203
EURMXN,20251112,053300,21.204,21.204,21.203,21.203
EURMXN,20251112,053400,21.203,21.203,21.203,21.203
EURMXN,20251112,053500,21.201,21.201,21.201,21.201
EURMXN,20251112,053600,21.202,21.202,21.202,21.202
EURMXN,20251112,053700,21.202,21.202,21.202,21.202
EURMXN,20251112,053800,21.202,21.203,21.202,21.202
EURMXN,20251112,053900,21.201,21.201,21.201,21.201
EURMXN,20251112,054000,21.201,21.201,21.201,21.201
EURMXN,20251112,054100,21.200,21.200,21.199,21.199
EURMXN,20251112,054200,21.200,21.200,21.200,21.200
EURMXN,20251112,054300,21.199,21.199,21.199,21.199
EURMXN,20251112,054400,21.199,21.199,21.199,21.199
EURMXN,20251112,054500,21.199,21.199,21.199,21.199
EURMXN,20251112,054600,21.199,21.199,21.199,21.199
EURMXN,20251112,054700,21.200,21.201,21.200,21.201
EURMXN,20251112,054800,21.200,21.200,21.198,21.198
EURMXN,20251112,054900,21.198,21.198,21.198,21.198
EURMXN,20251112,055000,21.199,21.199,21.199,21.199
EURMXN,20251112,055100,21.199,21.200,21.199,21.200
EURMXN,20251112,055200,21.200,21.200,21.199,21.199
EURMXN,20251112,055300,21.200,21.200,21.200,21.200
EURMXN,20251112,055400,21.200,21.201,21.200,21.201
EURMXN,20251112,055500,21.201,21.201,21.201,21.201
EURMXN,20251112,055600,21.201,21.201,21.201,21.201
EURMXN,20251112,055700,21.201,21.201,21.201,21.201
EURMXN,20251112,055800,21.201,21.201,21.201,21.201
EURMXN,20251112,055900,21.201,21.201,21.200,21.200
EURMXN,20251112,060000,21.200,21.200,21.200,21.200
EURMXN,20251112,060100,21.200,21.200,21.200,21.200
EURMXN,20251112,060200,21.201,21.201,21.201,21.201
EURMXN,20251112,060300,21.201,21.201,21.199,21.199
EURMXN,20251112,060400,21.200,21.200,21.200,21.200
EURMXN,20251112,060500,21.200,21.200,21.200,21.200
EURMXN,20251112,060600,21.201,21.201,21.200,21.201
EURMXN,20251112,060700,21.200,21.200,21.200,21.200
EURMXN,20251112,060800,21.200,21.200,21.198,21.198
EURMXN,20251112,060900,21.199,21.200,21.199,21.199
EURMXN,20251112,061000,21.200,21.200,21.200,21.200
EURMXN,20251112,061100,21.200,21.201,21.200,21.201
EURMXN,20251112,061200,21.202,21.202,21.201,21.201
EURMXN,20251112,061300,21.201,21.201,21.201,21.201
EURMXN,20251112,061400,21.202,21.202,21.202,21.202
EURMXN,20251112,061500,21.202,21.202,21.202,21.202
EURMXN,20251112,061600,21.202,21.203,21.202,21.203
EURMXN,20251112,061700,21.201,21.201,21.201,21.201
EURMXN,20251112,061800,21.201,21.202,21.201,21.202
EURMXN,20251112,061900,21.201,21.201,21.200,21.200
EURMXN,20251112,062000,21.201,21.202,21.201,21.202
EURMXN,20251112,062100,21.203,21.205,21.203,21.203
EURMXN,20251112,062200,21.202,21.202,21.201,21.201
EURMXN,20251112,062300,21.202,21.202,21.202,21.202
EURMXN,20251112,062400,21.202,21.202,21.202,21.202
EURMXN,20251112,062500,21.203,21.204,21.203,21.203
EURMXN,20251112,062600,21.203,21.203,21.202,21.202
EURMXN,20251112,062700,21.202,21.202,21.202,21.202
EURMXN,20251112,062800,21.202,21.202,21.201,21.201
EURMXN,20251112,062900,21.201,21.201,21.201,21.201
EURMXN,20251112,063000,21.202,21.203,21.202,21.202
EURMXN,20251112,063100,21.201,21.201,21.201,21.201
EURMXN,20251112,063200,21.201,21.201,21.201,21.201
EURMXN,20251112,063300,21.200,21.201,21.200,21.201
EURMXN,20251112,063400,21.201,21.201,21.201,21.201
EURMXN,20251112,063500,21.201,21.203,21.201,21.203
EURMXN,20251112,063600,21.203,21.203,21.202,21.202
EURMXN,20251112,063700,21.203,21.204,21.203,21.204
EURMXN,20251112,063800,21.204,21.204,21.204,21.204
EURMXN,20251112,063900,21.204,21.204,21.204,21.204
EURMXN,20251112,064000,21.203,21.203,21.202,21.202
EURMXN,20251112,064100,21.201,21.201,21.200,21.200
EURMXN,20251112,064200,21.201,21.201,21.201,21.201
EURMXN,20251112,064300,21.201,21.201,21.198,21.198
EURMXN,20251112,064400,21.197,21.197,21.196,21.196
EURMXN,20251112,064500,21.196,21.197,21.196,21.197
EURMXN,20251112,064600,21.198,21.198,21.196,21.198
EURMXN,20251112,064700,21.198,21.198,21.198,21.198
EURMXN,20251112,064800,21.196,21.196,21.193,21.193
EURMXN,20251112,064900,21.194,21.194,21.193,21.193
EURMXN,20251112,065000,21.193,21.193,21.193,21.193
EURMXN,20251112,065100,21.194,21.194,21.193,21.193
EURMXN,20251112,065200,21.193,21.193,21.193,21.193
EURMXN,20251112,065300,21.192,21.192,21.192,21.192
EURMXN,20251112,065400,21.191,21.191,21.191,21.191
EURMXN,20251112,065500,21.193,21.193,21.193,21.193
EURMXN,20251112,065600,21.193,21.194,21.193,21.194
EURMXN,20251112,065700,21.195,21.195,21.194,21.194
EURMXN,20251112,065800,21.194,21.194,21.194,21.194
EURMXN,20251112,065900,21.194,21.194,21.194,21.194
EURMXN,20251112,070000,21.193,21.193,21.193,21.193
EURMXN,20251112,070100,21.191,21.191,21.191,21.191
EURMXN,20251112,070200,21.192,21.194,21.192,21.194
EURMXN,20251112,070300,21.194,21.194,21.194,21.194
EURMXN,20251112,070400,21.194,21.194,21.193,21.193
EURMXN,20251112,070500,21.194,21.197,21.194,21.197
EURMXN,20251112,070600,21.195,21.195,21.195,21.195
EURMXN,20251112,070700,21.195,21.198,21.195,21.198
EURMXN,20251112,070800,21.198,21.198,21.198,21.198
EURMXN,20251112,070900,21.196,21.196,21.196,21.196
EURMXN,20251112,071000,21.196,21.196,21.196,21.196
EURMXN,20251112,071100,21.195,21.195,21.193,21.193
EURMXN,20251112,071200,21.192,21.192,21.191,21.191
EURMXN,20251112,071300,21.191,21.191,21.190,21.190
EURMXN,20251112,071400,21.189,21.190,21.188,21.188
EURMXN,20251112,071500,21.188,21.188,21.188,21.188
EURMXN,20251112,071600,21.189,21.189,21.186,21.186
EURMXN,20251112,071700,21.185,21.185,21.184,21.184
EURMXN,20251112,071800,21.184,21.184,21.184,21.184
EURMXN,20251112,071900,21.184,21.184,21.184,21.184
EURMXN,20251112,072000,21.185,21.185,21.184,21.184
EURMXN,20251112,072100,21.184,21.184,21.184,21.184
EURMXN,20251112,072200,21.184,21.184,21.184,21.184
EURMXN,20251112,072300,21.184,21.184,21.184,21.184
EURMXN,20251112,072400,21.186,21.186,21.186,21.186
EURMXN,20251112,072500,21.186,21.186,21.186,21.186
EURMXN,20251112,072600,21.187,21.188,21.187,21.188
EURMXN,20251112,072700,21.188,21.188,21.188,21.188
EURMXN,20251112,072800,21.188,21.188,21.188,21.188
EURMXN,20251112,072900,21.189,21.189,21.189,21.189
EURMXN,20251112,073000,21.189,21.189,21.188,21.188
EURMXN,20251112,073100,21.188,21.188,21.188,21.188
EURMXN,20251112,073200,21.187,21.187,21.187,21.187
EURMXN,20251112,073300,21.187,21.188,21.187,21.188
EURMXN,20251112,073400,21.188,21.188,21.188,21.188
EURMXN,20251112,073500,21.187,21.188,21.187,21.187
EURMXN,20251112,073600,21.187,21.187,21.187,21.187
EURMXN,20251112,073700,21.189,21.189,21.189,21.189
EURMXN,20251112,073800,21.189,21.189,21.189,21.189
EURMXN,20251112,073900,21.189,21.189,21.189,21.189
EURMXN,20251112,074000,21.189,21.189,21.189,21.189
EURMXN,20251112,074100,21.189,21.189,21.189,21.189
EURMXN,20251112,074200,21.189,21.189,21.189,21.189
EURMXN,20251112,074300,21.189,21.189,21.189,21.189
EURMXN,20251112,074400,21.188,21.188,21.188,21.188
EURMXN,20251112,074500,21.188,21.188,21.188,21.188
EURMXN,20251112,074600,21.188,21.188,21.187,21.187
EURMXN,20251112,074700,21.187,21.187,21.187,21.187
EURMXN,20251112,074800,21.187,21.187,21.187,21.187
EURMXN,20251112,074900,21.188,21.188,21.188,21.188
EURMXN,20251112,075000,21.189,21.189,21.189,21.189
EURMXN,20251112,075100,21.189,21.190,21.189,21.190
EURMXN,20251112,075200,21.190,21.190,21.190,21.190
EURMXN,20251112,075300,21.190,21.190,21.190,21.190
EURMXN,20251112,075400,21.190,21.190,21.190,21.190
EURMXN,20251112,075500,21.191,21.191,21.190,21.190
EURMXN,20251112,075600,21.191,21.191,21.191,21.191
EURMXN,20251112,075700,21.191,21.191,21.191,21.191
EURMXN,20251112,075800,21.191,21.192,21.191,21.192
EURMXN,20251112,075900,21.193,21.193,21.193,21.193
EURMXN,20251112,080000,21.193,21.193,21.193,21.193
EURMXN,20251112,080100,21.194,21.194,21.194,21.194
EURMXN,20251112,080200,21.194,21.194,21.193,21.193
EURMXN,20251112,080300,21.193,21.193,21.193,21.193
EURMXN,20251112,080400,21.192,21.192,21.192,21.192
EURMXN,20251112,080500,21.192,21.195,21.192,21.195
EURMXN,20251112,080600,21.196,21.197,21.196,21.196
EURMXN,20251112,080700,21.197,21.198,21.197,21.198
EURMXN,20251112,080800,21.200,21.200,21.198,21.198
EURMXN,20251112,080900,21.199,21.199,21.198,21.198
EURMXN,20251112,081000,21.197,21.197,21.195,21.195
EURMXN,20251112,081100,21.196,21.196,21.195,21.195
EURMXN,20251112,081200,21.194,21.196,21.194,21.196
EURMXN,20251112,081300,21.197,21.198,21.197,21.198
EURMXN,20251112,081400,21.197,21.197,21.194,21.194
EURMXN,20251112,081500,21.195,21.195,21.195,21.195
EURMXN,20251112,081600,21.195,21.196,21.195,21.196
EURMXN,20251112,081700,21.197,21.198,21.197,21.197
EURMXN,20251112,081800,21.198,21.201,21.198,21.201
EURMXN,20251112,081900,21.201,21.202,21.201,21.202
EURMXN,20251112,082000,21.203,21.203,21.203,21.203
EURMXN,20251112,082100,21.203,21.203,21.203,21.203
EURMXN,20251112,082200,21.202,21.202,21.201,21.201
EURMXN,20251112,082300,21.200,21.200,21.199,21.199
EURMXN,20251112,082400,21.200,21.200,21.198,21.198
EURMXN,20251112,082500,21.197,21.197,21.197,21.197
EURMXN,20251112,082600,21.196,21.196,21.196,21.196
EURMXN,20251112,082700,21.196,21.196,21.196,21.196
EURMXN,20251112,082800,21.195,21.195,21.194,21.194
EURMXN,20251112,082900,21.194,21.194,21.194,21.194
EURMXN,20251112,083000,21.194,21.194,21.194,21.194
EURMXN,20251112,083100,21.194,21.194,21.194,21.194
EURMXN,20251112,083200,21.195,21.195,21.195,21.195
EURMXN,20251112,083300,21.195,21.196,21.195,21.196
EURMXN,20251112,083400,21.195,21.195,21.194,21.194
EURMXN,20251112,083500,21.194,21.194,21.194,21.194
EURMXN,20251112,083600,21.193,21.194,21.193,21.193
EURMXN,20251112,083700,21.192,21.192,21.191,21.191
EURMXN,20251112,083800,21.191,21.191,21.191,21.191
EURMXN,20251112,083900,21.191,21.192,21.191,21.192
EURMXN,20251112,084000,21.191,21.191,21.191,21.191
EURMXN,20251112,084100,21.191,21.191,21.191,21.191
EURMXN,20251112,084200,21.191,21.191,21.189,21.189
EURMXN,20251112,084300,21.190,21.191,21.190,21.191
EURMXN,20251112,084400,21.190,21.190,21.189,21.190
EURMXN,20251112,084500,21.189,21.189,21.189,21.189
EURMXN,20251112,084600,21.190,21.190,21.189,21.189
EURMXN,20251112,084700,21.189,21.189,21.188,21.188
EURMXN,20251112,084800,21.188,21.188,21.188,21.188
EURMXN,20251112,084900,21.189,21.190,21.189,21.190
EURMXN,20251112,085000,21.191,21.192,21.191,21.192
EURMXN,20251112,085100,21.194,21.194,21.193,21.194
EURMXN,20251112,085200,21.195,21.195,21.195,21.195
EURMXN,20251112,085300,21.194,21.194,21.193,21.193
EURMXN,20251112,085400,21.192,21.192,21.192,21.192
EURMXN,20251112,085500,21.192,21.192,21.190,21.190
EURMXN,20251112,085600,21.189,21.189,21.189,21.189
EURMXN,20251112,085700,21.188,21.188,21.188,21.188
EURMXN,20251112,085800,21.188,21.192,21.188,21.191
EURMXN,20251112,085900,21.192,21.192,21.191,21.191
EURMXN,20251112,090000,21.192,21.192,21.191,21.191
EURMXN,20251112,090100,21.192,21.192,21.189,21.189
EURMXN,20251112,090200,21.188,21.188,21.187,21.188
EURMXN,20251112,090300,21.187,21.188,21.186,21.187
EURMXN,20251112,090400,21.188,21.189,21.188,21.189
EURMXN,20251112,090500,21.190,21.190,21.190,21.190
EURMXN,20251112,090600,21.191,21.191,21.190,21.190
EURMXN,20251112,090700,21.191,21.192,21.191,21.192
EURMXN,20251112,090800,21.191,21.191,21.191,21.191
EURMXN,20251112,090900,21.191,21.193,21.191,21.193
EURMXN,20251112,091000,21.193,21.193,21.192,21.192
EURMXN,20251112,091100,21.193,21.193,21.192,21.192
EURMXN,20251112,091200,21.193,21.193,21.193,21.193
EURMXN,20251112,091300,21.193,21.193,21.193,21.193
EURMXN,20251112,091400,21.194,21.194,21.192,21.192
EURMXN,20251112,091500,21.191,21.193,21.191,21.193
EURMXN,20251112,091600,21.192,21.192,21.192,21.192
EURMXN,20251112,091700,21.193,21.194,21.193,21.193
EURMXN,20251112,091800,21.194,21.194,21.191,21.191
EURMXN,20251112,091900,21.192,21.192,21.191,21.191
EURMXN,20251112,092000,21.190,21.190,21.189,21.189
EURMXN,20251112,092100,21.189,21.189,21.185,21.185
EURMXN,20251112,092200,21.186,21.187,21.186,21.187
EURMXN,20251112,092300,21.187,21.189,21.187,21.189
EURMXN,20251112,092400,21.188,21.188,21.188,21.188
EURMXN,20251112,092500,21.189,21.189,21.188,21.189
EURMXN,20251112,092600,21.190,21.194,21.190,21.194
EURMXN,20251112,092700,21.193,21.194,21.192,21.194
EURMXN,20251112,092800,21.194,21.194,21.193,21.194
EURMXN,20251112,092900,21.193,21.193,21.191,21.191
EURMXN,20251112,093000,21.190,21.191,21.190,21.190
EURMXN,20251112,093100,21.191,21.191,21.191,21.191
EURMXN,20251112,093200,21.192,21.192,21.192,21.192
EURMXN,20251112,093300,21.192,21.192,21.191,21.191
EURMXN,20251112,093400,21.193,21.193,21.193,21.193
EURMXN,20251112,093500,21.192,21.192,21.191,21.191
EURMXN,20251112,093600,21.192,21.192,21.190,21.190
EURMXN,20251112,093700,21.190,21.191,21.190,21.191
EURMXN,20251112,093800,21.192,21.194,21.192,21.194
EURMXN,20251112,093900,21.194,21.194,21.194,21.194
EURMXN,20251112,094000,21.193,21.193,21.191,21.191
EURMXN,20251112,094100,21.191,21.191,21.190,21.190
EURMXN,20251112,094200,21.189,21.191,21.188,21.191
EURMXN,20251112,094300,21.191,21.191,21.191,21.191
EURMXN,20251112,094400,21.191,21.191,21.191,21.191
EURMXN,20251112,094500,21.190,21.190,21.188,21.188
EURMXN,20251112,094600,21.187,21.187,21.186,21.186
EURMXN,20251112,094700,21.185,21.185,21.182,21.182
EURMXN,20251112,094800,21.182,21.182,21.182,21.182
EURMXN,20251112,094900,21.181,21.181,21.180,21.180
EURMXN,20251112,095000,21.181,21.183,21.181,21.183
EURMXN,20251112,095100,21.184,21.186,21.184,21.185
EURMXN,20251112,095200,21.186,21.186,21.184,21.185
EURMXN,20251112,095300,21.185,21.185,21.184,21.184
EURMXN,20251112,095400,21.183,21.185,21.182,21.185
EURMXN,20251112,095500,21.186,21.187,21.185,21.185
EURMXN,20251112,095600,21.184,21.186,21.184,21.185
EURMXN,20251112,095700,21.186,21.186,21.185,21.185
EURMXN,20251112,095800,21.186,21.187,21.185,21.185
EURMXN,20251112,095900,21.184,21.186,21.184,21.186
EURMXN,20251112,100000,21.185,21.185,21.185,21.185
EURMXN,20251112,100100,21.186,21.186,21.184,21.184
EURMXN,20251112,100200,21.183,21.184,21.183,21.184
EURMXN,20251112,100300,21.185,21.187,21.185,21.187
EURMXN,20251112,100400,21.187,21.187,21.187,21.187
EURMXN,20251112,100500,21.186,21.188,21.186,21.188
EURMXN,20251112,100600,21.189,21.189,21.188,21.188
EURMXN,20251112,100700,21.189,21.189,21.188,21.188
EURMXN,20251112,100800,21.188,21.188,21.188,21.188
EURMXN,20251112,100900,21.188,21.188,21.188,21.188
EURMXN,20251112,101000,21.187,21.187,21.186,21.186
EURMXN,20251112,101100,21.185,21.186,21.185,21.186
EURMXN,20251112,101200,21.186,21.186,21.185,21.185
EURMXN,20251112,101300,21.184,21.184,21.181,21.184
EURMXN,20251112,101400,21.184,21.184,21.184,21.184
EURMXN,20251112,101500,21.182,21.182,21.182,21.182
EURMXN,20251112,101600,21.181,21.181,21.177,21.177
EURMXN,20251112,101700,21.177,21.177,21.177,21.177
EURMXN,20251112,101800,21.178,21.179,21.178,21.179
EURMXN,20251112,101900,21.179,21.179,21.179,21.179
EURMXN,20251112,102000,21.180,21.181,21.180,21.180
EURMXN,20251112,102100,21.180,21.180,21.180,21.180
EURMXN,20251112,102200,21.179,21.179,21.179,21.179
EURMXN,20251112,102300,21.179,21.179,21.177,21.177
EURMXN,20251112,102400,21.178,21.179,21.178,21.179
EURMXN,20251112,102500,21.179,21.180,21.179,21.179
EURMXN,20251112,102600,21.178,21.178,21.177,21.178
EURMXN,20251112,102700,21.177,21.177,21.177,21.177
EURMXN,20251112,102800,21.177,21.177,21.175,21.175
EURMXN,20251112,102900,21.174,21.174,21.173,21.173
EURMXN,20251112,103000,21.174,21.174,21.173,21.173
EURMXN,20251112,103100,21.172,21.172,21.169,21.169
EURMXN,20251112,103200,21.168,21.171,21.168,21.171
EURMXN,20251112,103300,21.171,21.171,21.171,21.171
EURMXN,20251112,103400,21.170,21.170,21.168,21.168
EURMXN,20251112,103500,21.169,21.170,21.169,21.170
EURMXN,20251112,103600,21.172,21.172,21.172,21.172
EURMXN,20251112,103700,21.172,21.173,21.172,21.172
EURMXN,20251112,103800,21.171,21.171,21.170,21.170
EURMXN,20251112,103900,21.170,21.170,21.170,21.170
EURMXN,20251112,104000,21.169,21.169,21.169,21.169
EURMXN,20251112,104100,21.167,21.167,21.166,21.166
EURMXN,20251112,104200,21.165,21.165,21.163,21.163
EURMXN,20251112,104300,21.162,21.162,21.162,21.162
EURMXN,20251112,104400,21.161,21.161,21.160,21.160
EURMXN,20251112,104500,21.160,21.160,21.160,21.160
EURMXN,20251112,104600,21.161,21.163,21.161,21.163
EURMXN,20251112,104700,21.164,21.165,21.164,21.164
EURMXN,20251112,104800,21.163,21.163,21.160,21.160
EURMXN,20251112,104900,21.160,21.160,21.160,21.160
EURMXN,20251112,105000,21.161,21.161,21.160,21.160
EURMXN,20251112,105100,21.161,21.163,21.161,21.161
EURMXN,20251112,105200,21.162,21.163,21.162,21.163
EURMXN,20251112,105300,21.162,21.163,21.161,21.161
EURMXN,20251112,105400,21.160,21.160,21.158,21.158
EURMXN,20251112,105500,21.157,21.158,21.156,21.156
EURMXN,20251112,105600,21.158,21.159,21.157,21.157
EURMXN,20251112,105700,21.156,21.158,21.156,21.158
EURMXN,20251112,105800,21.158,21.158,21.156,21.156
EURMXN,20251112,105900,21.156,21.156,21.156,21.156
EURMXN,20251112,110000,21.157,21.159,21.157,21.159
EURMXN,20251112,110100,21.158,21.159,21.158,21.159
EURMXN,20251112,110200,21.158,21.158,21.157,21.157
EURMXN,20251112,110300,21.158,21.160,21.158,21.159
EURMXN,20251112,110400,21.159,21.160,21.159,21.160
EURMXN,20251112,110500,21.161,21.162,21.161,21.162
EURMXN,20251112,110600,21.162,21.163,21.162,21.163
EURMXN,20251112,110700,21.163,21.163,21.163,21.163
EURMXN,20251112,110800,21.163,21.163,21.163,21.163
EURMXN,20251112,110900,21.164,21.165,21.164,21.164
EURMXN,20251112,111000,21.165,21.166,21.165,21.166
EURMXN,20251112,111100,21.165,21.165,21.164,21.165
EURMXN,20251112,111200,21.166,21.167,21.165,21.165
EURMXN,20251112,111300,21.166,21.166,21.165,21.165
EURMXN,20251112,111400,21.165,21.166,21.165,21.166
EURMXN,20251112,111500,21.166,21.166,21.166,21.166
EURMXN,20251112,111600,21.165,21.167,21.165,21.167
EURMXN,20251112,111700,21.166,21.166,21.164,21.164
EURMXN,20251112,111800,21.165,21.165,21.162,21.163
EURMXN,20251112,111900,21.161,21.161,21.159,21.159
EURMXN,20251112,112000,21.158,21.159,21.158,21.158
EURMXN,20251112,112100,21.158,21.158,21.158,21.158
EURMXN,20251112,112200,21.158,21.158,21.158,21.158
EURMXN,20251112,112300,21.159,21.159,21.159,21.159
EURMXN,20251112,112400,21.159,21.160,21.159,21.159
EURMXN,20251112,112500,21.158,21.159,21.157,21.158
EURMXN,20251112,112600,21.159,21.159,21.159,21.159
EURMXN,20251112,112700,21.159,21.161,21.159,21.161
EURMXN,20251112,112800,21.163,21.163,21.162,21.162
EURMXN,20251112,112900,21.162,21.162,21.162,21.162
EURMXN,20251112,113000,21.161,21.161,21.161,21.161
EURMXN,20251112,113100,21.160,21.161,21.160,21.161
EURMXN,20251112,113200,21.160,21.161,21.160,21.160
EURMXN,20251112,113300,21.160,21.160,21.160,21.160
EURMXN,20251112,113400,21.161,21.163,21.161,21.162
EURMXN,20251112,113500,21.161,21.161,21.159,21.159
EURMXN,20251112,113600,21.158,21.159,21.158,21.159
EURMXN,20251112,113700,21.159,21.159,21.159,21.159
EURMXN,20251112,113800,21.160,21.162,21.159,21.162
EURMXN,20251112,113900,21.163,21.164,21.163,21.163
EURMXN,20251112,114000,21.162,21.163,21.162,21.163
EURMXN,20251112,114100,21.164,21.165,21.164,21.165
EURMXN,20251112,114200,21.166,21.166,21.164,21.164
EURMXN,20251112,114300,21.165,21.165,21.165,21.165
EURMXN,20251112,114400,21.165,21.165,21.164,21.164
EURMXN,20251112,114500,21.164,21.164,21.164,21.164
EURMXN,20251112,114600,21.165,21.165,21.164,21.165
EURMXN,20251112,114700,21.165,21.165,21.165,21.165
EURMXN,20251112,114800,21.164,21.164,21.161,21.161
EURMXN,20251112,114900,21.161,21.162,21.161,21.162
EURMXN,20251112,115000,21.163,21.163,21.163,21.163
EURMXN,20251112,115100,21.163,21.163,21.161,21.162
EURMXN,20251112,115200,21.161,21.161,21.161,21.161
EURMXN,20251112,115300,21.161,21.163,21.161,21.163
EURMXN,20251112,115400,21.163,21.164,21.163,21.164
EURMXN,20251112,115500,21.163,21.163,21.163,21.163
EURMXN,20251112,115600,21.163,21.163,21.163,21.163
EURMXN,20251112,115700,21.162,21.164,21.162,21.164
EURMXN,20251112,115800,21.165,21.165,21.165,21.165
EURMXN,20251112,115900,21.164,21.164,21.163,21.163
EURMXN,20251112,120000,21.163,21.163,21.163,21.163
EURMXN,20251112,120100,21.161,21.162,21.161,21.161
EURMXN,20251112,120200,21.160,21.160,21.160,21.160
EURMXN,20251112,120300,21.160,21.161,21.160,21.160
EURMXN,20251112,120400,21.161,21.161,21.161,21.161
EURMXN,20251112,120500,21.161,21.161,21.161,21.161
EURMXN,20251112,120600,21.161,21.161,21.161,21.161
EURMXN,20251112,120700,21.162,21.163,21.162,21.163
EURMXN,20251112,120800,21.164,21.164,21.164,21.164
EURMXN,20251112,120900,21.164,21.164,21.163,21.163
EURMXN,20251112,121000,21.163,21.163,21.163,21.163
EURMXN,20251112,121100,21.163,21.163,21.163,21.163
EURMXN,20251112,121200,21.162,21.163,21.162,21.163
EURMXN,20251112,121300,21.164,21.167,21.164,21.166
EURMXN,20251112,121400,21.166,21.166,21.166,21.166
EURMXN,20251112,121500,21.166,21.166,21.166,21.166
EURMXN,20251112,121600,21.165,21.165,21.163,21.163
EURMXN,20251112,121700,21.162,21.162,21.160,21.160
EURMXN,20251112,121800,21.161,21.161,21.161,21.161
EURMXN,20251112,121900,21.160,21.160,21.160,21.160
EURMXN,20251112,122000,21.160,21.162,21.160,21.162
EURMXN,20251112,122100,21.161,21.161,21.160,21.160
EURMXN,20251112,122200,21.160,21.160,21.160,21.160
EURMXN,20251112,122300,21.160,21.160,21.160,21.160
EURMXN,20251112,122400,21.161,21.162,21.161,21.162
EURMXN,20251112,122500,21.163,21.165,21.163,21.165
EURMXN,20251112,122600,21.164,21.164,21.163,21.163
EURMXN,20251112,122700,21.163,21.163,21.163,21.163
EURMXN,20251112,122800,21.164,21.164,21.163,21.163
EURMXN,20251112,122900,21.164,21.166,21.164,21.166
EURMXN,20251112,123000,21.166,21.167,21.166,21.167
EURMXN,20251112,123100,21.168,21.170,21.168,21.170
EURMXN,20251112,123200,21.171,21.171,21.170,21.170
EURMXN,20251112,123300,21.170,21.171,21.170,21.171
EURMXN,20251112,123400,21.172,21.172,21.172,21.172
EURMXN,20251112,123500,21.171,21.171,21.167,21.167
EURMXN,20251112,123600,21.167,21.167,21.166,21.166
EURMXN,20251112,123700,21.166,21.166,21.166,21.166
EURMXN,20251112,123800,21.167,21.169,21.167,21.168
EURMXN,20251112,123900,21.169,21.170,21.169,21.170
EURMXN,20251112,124000,21.168,21.168,21.166,21.166
EURMXN,20251112,124100,21.165,21.165,21.165,21.165
EURMXN,20251112,124200,21.166,21.166,21.165,21.165
EURMXN,20251112,124300,21.165,21.165,21.165,21.165
EURMXN,20251112,124400,21.164,21.164,21.163,21.163
EURMXN,20251112,124500,21.164,21.165,21.164,21.165
EURMXN,20251112,124600,21.165,21.165,21.165,21.165
EURMXN,20251112,124700,21.166,21.167,21.166,21.167
EURMXN,20251112,124800,21.168,21.171,21.168,21.171
EURMXN,20251112,124900,21.172,21.172,21.172,21.172
EURMXN,20251112,125000,21.172,21.172,21.171,21.171
EURMXN,20251112,125100,21.170,21.171,21.170,21.171
EURMXN,20251112,125200,21.172,21.174,21.172,21.174
EURMXN,20251112,125300,21.174,21.174,21.172,21.172
EURMXN,20251112,125400,21.173,21.173,21.173,21.173
EURMXN,20251112,125500,21.173,21.173,21.172,21.172
EURMXN,20251112,125600,21.171,21.171,21.169,21.169
EURMXN,20251112,125700,21.170,21.170,21.170,21.170
EURMXN,20251112,125800,21.170,21.172,21.170,21.172
EURMXN,20251112,125900,21.173,21.173,21.172,21.173
EURMXN,20251112,130000,21.174,21.174,21.174,21.174
EURMXN,20251112,130100,21.175,21.176,21.172,21.172
EURMXN,20251112,130200,21.171,21.171,21.168,21.168
EURMXN,20251112,130300,21.169,21.169,21.168,21.168
EURMXN,20251112,130400,21.168,21.170,21.168,21.170
EURMXN,20251112,130500,21.171,21.171,21.167,21.167
EURMXN,20251112,130600,21.166,21.167,21.165,21.167
EURMXN,20251112,130700,21.168,21.173,21.168,21.173
EURMXN,20251112,130800,21.172,21.172,21.169,21.170
EURMXN,20251112,130900,21.171,21.172,21.171,21.172
EURMXN,20251112,131000,21.170,21.170,21.170,21.170
EURMXN,20251112,131100,21.170,21.170,21.166,21.166
EURMXN,20251112,131200,21.165,21.165,21.165,21.165
EURMXN,20251112,131300,21.164,21.164,21.162,21.162
EURMXN,20251112,131400,21.161,21.161,21.161,21.161
EURMXN,20251112,131500,21.161,21.165,21.161,21.165
EURMXN,20251112,131600,21.166,21.168,21.166,21.166
EURMXN,20251112,131700,21.165,21.165,21.164,21.165
EURMXN,20251112,131800,21.164,21.164,21.161,21.161
EURMXN,20251112,131900,21.160,21.163,21.160,21.160
EURMXN,20251112,132000,21.159,21.159,21.159,21.159
EURMXN,20251112,132100,21.158,21.158,21.158,21.158
EURMXN,20251112,132200,21.157,21.157,21.157,21.157
EURMXN,20251112,132300,21.158,21.158,21.156,21.156
EURMXN,20251112,132400,21.158,21.163,21.158,21.163
EURMXN,20251112,132500,21.163,21.163,21.163,21.163
EURMXN,20251112,132600,21.165,21.165,21.165,21.165
EURMXN,20251112,132700,21.165,21.167,21.165,21.167
EURMXN,20251112,132800,21.166,21.166,21.165,21.165
EURMXN,20251112,132900,21.164,21.164,21.163,21.163
EURMXN,20251112,133000,21.163,21.165,21.163,21.165
EURMXN,20251112,133100,21.165,21.165,21.164,21.164
EURMXN,20251112,133200,21.163,21.164,21.163,21.163
EURMXN,20251112,133300,21.163,21.163,21.163,21.163
EURMXN,20251112,133400,21.164,21.164,21.163,21.163
EURMXN,20251112,133500,21.162,21.164,21.162,21.163
EURMXN,20251112,133600,21.164,21.165,21.164,21.165
EURMXN,20251112,133700,21.165,21.165,21.165,21.165
EURMXN,20251112,133800,21.166,21.166,21.165,21.165
EURMXN,20251112,133900,21.164,21.164,21.163,21.164
EURMXN,20251112,134000,21.164,21.164,21.164,21.164
EURMXN,20251112,134100,21.164,21.164,21.163,21.163
EURMXN,20251112,134200,21.161,21.161,21.158,21.158
EURMXN,20251112,134300,21.159,21.160,21.157,21.157
EURMXN,20251112,134400,21.158,21.158,21.158,21.158
EURMXN,20251112,134500,21.158,21.159,21.158,21.159
EURMXN,20251112,134600,21.160,21.161,21.160,21.161
EURMXN,20251112,134700,21.160,21.160,21.158,21.158
EURMXN,20251112,134800,21.158,21.158,21.156,21.156
EURMXN,20251112,134900,21.155,21.155,21.155,21.155
EURMXN,20251112,135000,21.154,21.155,21.154,21.155
EURMXN,20251112,135100,21.156,21.156,21.156,21.156
EURMXN,20251112,135200,21.155,21.156,21.155,21.156
EURMXN,20251112,135300,21.156,21.156,21.155,21.156
EURMXN,20251112,135400,21.155,21.157,21.155,21.157
EURMXN,20251112,135500,21.156,21.156,21.154,21.154
EURMXN,20251112,135600,21.153,21.156,21.153,21.154
EURMXN,20251112,135700,21.152,21.153,21.150,21.153
EURMXN,20251112,135800,21.154,21.157,21.154,21.157
EURMXN,20251112,135900,21.158,21.158,21.158,21.158
EURMXN,20251112,140000,21.158,21.158,21.158,21.158
EURMXN,20251112,140100,21.157,21.159,21.155,21.156
EURMXN,20251112,140200,21.158,21.160,21.155,21.160
EURMXN,20251112,140300,21.159,21.160,21.158,21.158
EURMXN,20251112,140400,21.157,21.157,21.156,21.156
EURMXN,20251112,140500,21.155,21.156,21.154,21.154
EURMXN,20251112,140600,21.153,21.153,21.152,21.152
EURMXN,20251112,140700,21.150,21.153,21.149,21.153
EURMXN,20251112,140800,21.153,21.153,21.153,21.153
EURMXN,20251112,140900,21.152,21.154,21.152,21.154
EURMXN,20251112,141000,21.155,21.157,21.155,21.157
EURMXN,20251112,141100,21.156,21.157,21.156,21.156
EURMXN,20251112,141200,21.158,21.160,21.158,21.160
EURMXN,20251112,141300,21.161,21.161,21.160,21.161
EURMXN,20251112,141400,21.162,21.163,21.162,21.163
EURMXN,20251112,141500,21.162,21.162,21.161,21.161
EURMXN,20251112,141600,21.162,21.163,21.162,21.163
EURMXN,20251112,141700,21.164,21.164,21.163,21.163
EURMXN,20251112,141800,21.163,21.163,21.163,21.163
EURMXN,20251112,141900,21.162,21.163,21.161,21.163
EURMXN,20251112,142000,21.162,21.163,21.161,21.161
EURMXN,20251112,142100,21.162,21.162,21.162,21.162
EURMXN,20251112,142200,21.163,21.165,21.163,21.165
EURMXN,20251112,142300,21.164,21.164,21.159,21.159
EURMXN,20251112,142400,21.158,21.161,21.157,21.161
EURMXN,20251112,142500,21.160,21.165,21.160,21.165
EURMXN,20251112,142600,21.164,21.167,21.164,21.167
EURMXN,20251112,142700,21.166,21.166,21.161,21.161
EURMXN,20251112,142800,21.160,21.161,21.159,21.160
EURMXN,20251112,142900,21.159,21.159,21.158,21.158
EURMXN,20251112,143000,21.157,21.157,21.154,21.154
EURMXN,20251112,143100,21.156,21.156,21.152,21.153
EURMXN,20251112,143200,21.152,21.153,21.152,21.153
EURMXN,20251112,143300,21.152,21.153,21.151,21.153
EURMXN,20251112,143400,21.152,21.153,21.152,21.153
EURMXN,20251112,143500,21.152,21.152,21.152,21.152
EURMXN,20251112,143600,21.153,21.154,21.152,21.152
EURMXN,20251112,143700,21.151,21.151,21.148,21.148
EURMXN,20251112,143800,21.146,21.146,21.146,21.146
EURMXN,20251112,143900,21.146,21.146,21.146,21.146
EURMXN,20251112,144000,21.146,21.151,21.146,21.151
EURMXN,20251112,144100,21.153,21.156,21.153,21.155
EURMXN,20251112,144200,21.156,21.156,21.156,21.156
EURMXN,20251112,144300,21.155,21.157,21.155,21.155
EURMXN,20251112,144400,21.156,21.156,21.156,21.156
EURMXN,20251112,144500,21.156,21.159,21.156,21.159
EURMXN,20251112,144600,21.161,21.163,21.160,21.163
EURMXN,20251112,144700,21.164,21.164,21.163,21.164
EURMXN,20251112,144800,21.165,21.166,21.165,21.165
EURMXN,20251112,144900,21.165,21.166,21.165,21.166
EURMXN,20251112,145000,21.167,21.168,21.167,21.168
EURMXN,20251112,145100,21.167,21.168,21.167,21.168
EURMXN,20251112,145200,21.168,21.168,21.167,21.167
EURMXN,20251112,145300,21.168,21.170,21.168,21.168
EURMXN,20251112,145400,21.169,21.169,21.167,21.167
EURMXN,20251112,145500,21.166,21.166,21.166,21.166
EURMXN,20251112,145600,21.165,21.165,21.160,21.160
EURMXN,20251112,145700,21.159,21.161,21.159,21.161
EURMXN,20251112,145800,21.165,21.174,21.165,21.174
EURMXN,20251112,145900,21.173,21.173,21.171,21.171
EURMXN,20251112,150000,21.172,21.173,21.172,21.173
EURMXN,20251112,150100,21.174,21.174,21.173,21.173
EURMXN,20251112,150200,21.174,21.175,21.174,21.174
EURMXN,20251112,150300,21.177,21.180,21.177,21.180
EURMXN,20251112,150400,21.181,21.181,21.174,21.174
EURMXN,20251112,150500,21.173,21.173,21.172,21.172
EURMXN,20251112,150600,21.171,21.171,21.170,21.170
EURMXN,20251112,150700,21.170,21.170,21.170,21.170
EURMXN,20251112,150800,21.171,21.171,21.171,21.171
EURMXN,20251112,150900,21.170,21.170,21.168,21.169
EURMXN,20251112,151000,21.170,21.170,21.166,21.166
EURMXN,20251112,151100,21.165,21.170,21.165,21.169
EURMXN,20251112,151200,21.170,21.170,21.169,21.169
EURMXN,20251112,151300,21.170,21.170,21.170,21.170
EURMXN,20251112,151400,21.169,21.169,21.167,21.167
EURMXN,20251112,151500,21.167,21.167,21.167,21.167
EURMXN,20251112,151600,21.166,21.168,21.166,21.167
EURMXN,20251112,151700,21.166,21.166,21.159,21.159
EURMXN,20251112,151800,21.158,21.160,21.158,21.160
EURMXN,20251112,151900,21.160,21.160,21.160,21.160
EURMXN,20251112,152000,21.161,21.161,21.159,21.161
EURMXN,20251112,152100,21.160,21.161,21.160,21.161
EURMXN,20251112,152200,21.162,21.162,21.161,21.161
EURMXN,20251112,152300,21.162,21.162,21.161,21.161
EURMXN,20251112,152400,21.160,21.160,21.158,21.158
EURMXN,20251112,152500,21.157,21.159,21.157,21.158
EURMXN,20251112,152600,21.157,21.157,21.153,21.154
EURMXN,20251112,152700,21.153,21.154,21.153,21.154
EURMXN,20251112,152800,21.154,21.154,21.154,21.154
EURMXN,20251112,152900,21.155,21.157,21.155,21.157
EURMXN,20251112,153000,21.158,21.158,21.157,21.158
EURMXN,20251112,153100,21.159,21.167,21.159,21.167
EURMXN,20251112,153200,21.166,21.167,21.165,21.167
EURMXN,20251112,153300,21.168,21.170,21.168,21.170
EURMXN,20251112,153400,21.169,21.169,21.167,21.167
EURMXN,20251112,153500,21.168,21.170,21.167,21.170
EURMXN,20251112,153600,21.169,21.169,21.165,21.165
EURMXN,20251112,153700,21.163,21.164,21.162,21.163
EURMXN,20251112,153800,21.164,21.168,21.164,21.167
EURMXN,20251112,153900,21.168,21.168,21.167,21.168
EURMXN,20251112,154000,21.167,21.167,21.167,21.167
EURMXN,20251112,154100,21.167,21.174,21.167,21.174
EURMXN,20251112,154200,21.175,21.179,21.175,21.179
EURMXN,20251112,154300,21.178,21.179,21.177,21.179
EURMXN,20251112,154400,21.178,21.178,21.176,21.177
EURMXN,20251112,154500,21.178,21.180,21.178,21.180
EURMXN,20251112,154600,21.181,21.182,21.181,21.181
EURMXN,20251112,154700,21.182,21.182,21.180,21.180
EURMXN,20251112,154800,21.181,21.182,21.180,21.180
EURMXN,20251112,154900,21.181,21.181,21.180,21.181
EURMXN,20251112,155000,21.182,21.182,21.180,21.181
EURMXN,20251112,155100,21.182,21.184,21.182,21.183
EURMXN,20251112,155200,21.182,21.182,21.180,21.180
EURMXN,20251112,155300,21.179,21.179,21.177,21.177
EURMXN,20251112,155400,21.176,21.176,21.173,21.173
EURMXN,20251112,155500,21.174,21.175,21.173,21.174
EURMXN,20251112,155600,21.175,21.181,21.175,21.181
EURMXN,20251112,155700,21.180,21.180,21.179,21.179
EURMXN,20251112,155800,21.178,21.178,21.176,21.176
EURMXN,20251112,155900,21.177,21.177,21.175,21.175
EURMXN,20251112,160000,21.174,21.174,21.172,21.174
EURMXN,20251112,160100,21.173,21.177,21.173,21.175
EURMXN,20251112,160200,21.174,21.176,21.172,21.175
EURMXN,20251112,160300,21.174,21.174,21.170,21.171
EURMXN,20251112,160400,21.172,21.172,21.168,21.170
EURMXN,20251112,160500,21.168,21.168,21.161,21.161
EURMXN,20251112,160600,21.162,21.163,21.162,21.163
EURMXN,20251112,160700,21.162,21.163,21.160,21.162
EURMXN,20251112,160800,21.161,21.161,21.160,21.160
EURMXN,20251112,160900,21.161,21.167,21.161,21.167
EURMXN,20251112,161000,21.168,21.168,21.167,21.167
EURMXN,20251112,161100,21.168,21.170,21.168,21.170
EURMXN,20251112,161200,21.171,21.171,21.170,21.170
EURMXN,20251112,161300,21.169,21.172,21.168,21.171
EURMXN,20251112,161400,21.170,21.172,21.170,21.172
EURMXN,20251112,161500,21.173,21.175,21.173,21.175
EURMXN,20251112,161600,21.176,21.177,21.175,21.177
EURMXN,20251112,161700,21.176,21.180,21.176,21.180
EURMXN,20251112,161800,21.179,21.179,21.179,21.179
EURMXN,20251112,161900,21.179,21.180,21.179,21.180
EURMXN,20251112,162000,21.181,21.185,21.181,21.184
EURMXN,20251112,162100,21.185,21.185,21.183,21.184
EURMXN,20251112,162200,21.185,21.185,21.183,21.184
EURMXN,20251112,162300,21.183,21.184,21.182,21.184
EURMXN,20251112,162400,21.185,21.188,21.185,21.188
EURMXN,20251112,162500,21.189,21.191,21.189,21.190
EURMXN,20251112,162600,21.189,21.189,21.187,21.189
EURMXN,20251112,162700,21.190,21.191,21.188,21.188
EURMXN,20251112,162800,21.187,21.188,21.185,21.185
EURMXN,20251112,162900,21.184,21.184,21.181,21.181
EURMXN,20251112,163000,21.180,21.180,21.179,21.179
EURMXN,20251112,163100,21.179,21.179,21.179,21.179
EURMXN,20251112,163200,21.178,21.179,21.178,21.179
EURMXN,20251112,163300,21.178,21.178,21.177,21.178
EURMXN,20251112,163400,21.177,21.177,21.172,21.172
EURMXN,20251112,163500,21.173,21.177,21.173,21.177
EURMXN,20251112,163600,21.179,21.183,21.179,21.183
EURMXN,20251112,163700,21.185,21.194,21.185,21.194
EURMXN,20251112,163800,21.193,21.194,21.189,21.189
EURMXN,20251112,163900,21.188,21.191,21.188,21.191
EURMXN,20251112,164000,21.190,21.190,21.187,21.187
EURMXN,20251112,164100,21.186,21.186,21.185,21.186
EURMXN,20251112,164200,21.187,21.193,21.187,21.193
EURMXN,20251112,164300,21.194,21.194,21.190,21.190
EURMXN,20251112,164400,21.189,21.191,21.189,21.191
EURMXN,20251112,164500,21.192,21.193,21.190,21.191
EURMXN,20251112,164600,21.193,21.194,21.192,21.192
EURMXN,20251112,164700,21.191,21.192,21.191,21.192
EURMXN,20251112,164800,21.193,21.196,21.193,21.196
EURMXN,20251112,164900,21.197,21.198,21.197,21.198
EURMXN,20251112,165000,21.197,21.197,21.190,21.190
EURMXN,20251112,165100,21.189,21.189,21.186,21.187
EURMXN,20251112,165200,21.188,21.194,21.188,21.193
EURMXN,20251112,165300,21.192,21.192,21.188,21.191
EURMXN,20251112,165400,21.192,21.208,21.192,21.208
EURMXN,20251112,165500,21.208,21.208,21.208,21.208
EURMXN,20251112,165600,21.209,21.210,21.208,21.208
EURMXN,20251112,165700,21.207,21.207,21.202,21.205
EURMXN,20251112,165800,21.206,21.209,21.206,21.208
EURMXN,20251112,165900,21.209,21.214,21.209,21.214
EURMXN,20251112,170000,21.215,21.215,21.212,21.212
EURMXN,20251112,170100,21.210,21.212,21.210,21.212
EURMXN,20251112,170200,21.211,21.215,21.211,21.214
EURMXN,20251112,170300,21.213,21.213,21.208,21.208
EURMXN,20251112,170400,21.209,21.215,21.209,21.215
EURMXN,20251112,170500,21.214,21.214,21.209,21.209
EURMXN,20251112,170600,21.211,21.214,21.210,21.210
EURMXN,20251112,170700,21.209,21.212,21.208,21.212
EURMXN,20251112,170800,21.211,21.212,21.210,21.212
EURMXN,20251112,170900,21.212,21.212,21.212,21.212
EURMXN,20251112,171000,21.211,21.211,21.210,21.210
EURMXN,20251112,171100,21.210,21.210,21.208,21.208
EURMXN,20251112,171200,21.208,21.210,21.208,21.210
EURMXN,20251112,171300,21.212,21.213,21.212,21.213
EURMXN,20251112,171400,21.214,21.216,21.212,21.216
EURMXN,20251112,171500,21.217,21.219,21.217,21.218
EURMXN,20251112,171600,21.217,21.217,21.210,21.210
EURMXN,20251112,171700,21.209,21.210,21.208,21.208
EURMXN,20251112,171800,21.207,21.208,21.207,21.207
EURMXN,20251112,171900,21.206,21.208,21.206,21.208
EURMXN,20251112,172000,21.209,21.209,21.208,21.208
EURMXN,20251112,172100,21.208,21.208,21.208,21.208
EURMXN,20251112,172200,21.207,21.207,21.205,21.205
EURMXN,20251112,172300,21.206,21.206,21.202,21.202
EURMXN,20251112,172400,21.202,21.202,21.202,21.202
EURMXN,20251112,172500,21.201,21.206,21.201,21.206
EURMXN,20251112,172600,21.207,21.207,21.204,21.204
EURMXN,20251112,172700,21.205,21.205,21.204,21.204
EURMXN,20251112,172800,21.204,21.204,21.204,21.204
EURMXN,20251112,172900,21.203,21.204,21.203,21.204
EURMXN,20251112,173000,21.203,21.203,21.203,21.203
EURMXN,20251112,173100,21.203,21.206,21.202,21.202
EURMXN,20251112,173200,21.201,21.202,21.201,21.201
EURMXN,20251112,173300,21.202,21.202,21.201,21.201
EURMXN,20251112,173400,21.202,21.203,21.202,21.203
EURMXN,20251112,173500,21.203,21.204,21.202,21.203
EURMXN,20251112,173600,21.204,21.206,21.204,21.205
EURMXN,20251112,173700,21.206,21.206,21.205,21.205
EURMXN,20251112,173800,21.206,21.206,21.205,21.205
EURMXN,20251112,173900,21.204,21.204,21.203,21.204
EURMXN,20251112,174000,21.204,21.204,21.204,21.204
EURMXN,20251112,174100,21.205,21.206,21.205,21.206
EURMXN,20251112,174200,21.205,21.207,21.205,21.207
EURMXN,20251112,174300,21.208,21.208,21.207,21.208
EURMXN,20251112,174400,21.208,21.208,21.208,21.208
EURMXN,20251112,174500,21.209,21.209,21.209,21.209
EURMXN,20251112,174600,21.210,21.211,21.210,21.210
EURMXN,20251112,174700,21.211,21.213,21.211,21.212
EURMXN,20251112,174800,21.213,21.213,21.211,21.211
EURMXN,20251112,174900,21.210,21.212,21.209,21.209
EURMXN,20251112,175000,21.208,21.208,21.208,21.208
EURMXN,20251112,175100,21.208,21.208,21.208,21.208
EURMXN,20251112,175200,21.207,21.211,21.207,21.207
EURMXN,20251112,175300,21.208,21.208,21.206,21.206
EURMXN,20251112,175400,21.207,21.208,21.207,21.208
EURMXN,20251112,175500,21.208,21.209,21.208,21.209
EURMXN,20251112,175600,21.209,21.210,21.209,21.210
EURMXN,20251112,175700,21.209,21.209,21.208,21.208
EURMXN,20251112,175800,21.208,21.208,21.208,21.208
EURMXN,20251112,175900,21.208,21.210,21.208,21.210
EURMXN,20251112,180000,21.209,21.209,21.209,21.209
EURMXN,20251112,180100,21.209,21.212,21.209,21.212
EURMXN,20251112,180200,21.213,21.214,21.213,21.214
EURMXN,20251112,180300,21.213,21.213,21.212,21.212
EURMXN,20251112,180400,21.212,21.212,21.212,21.212
EURMXN,20251112,180500,21.213,21.216,21.213,21.216
EURMXN,20251112,180600,21.215,21.217,21.214,21.215
EURMXN,20251112,180700,21.214,21.214,21.212,21.212
EURMXN,20251112,180800,21.213,21.213,21.210,21.210
EURMXN,20251112,180900,21.209,21.209,21.207,21.208
EURMXN,20251112,181000,21.207,21.208,21.207,21.208
EURMXN,20251112,181100,21.209,21.210,21.209,21.210
EURMXN,20251112,181200,21.209,21.209,21.208,21.209
EURMXN,20251112,181300,21.208,21.208,21.207,21.207
EURMXN,20251112,181400,21.207,21.207,21.207,21.207
EURMXN,20251112,181500,21.206,21.209,21.205,21.209
EURMXN,20251112,181600,21.210,21.213,21.210,21.212
EURMXN,20251112,181700,21.211,21.212,21.211,21.212
EURMXN,20251112,181800,21.212,21.217,21.212,21.215
EURMXN,20251112,181900,21.216,21.216,21.216,21.216
EURMXN,20251112,182000,21.215,21.216,21.214,21.216
EURMXN,20251112,182100,21.217,21.219,21.217,21.218
EURMXN,20251112,182200,21.217,21.217,21.215,21.215
EURMXN,20251112,182300,21.214,21.215,21.213,21.215
EURMXN,20251112,182400,21.216,21.219,21.216,21.219
EURMXN,20251112,182500,21.218,21.219,21.218,21.218
EURMXN,20251112,182600,21.217,21.217,21.217,21.217
EURMXN,20251112,182700,21.216,21.217,21.215,21.215
EURMXN,20251112,182800,21.214,21.215,21.211,21.215
EURMXN,20251112,182900,21.214,21.215,21.213,21.215
EURMXN,20251112,183000,21.215,21.215,21.215,21.215
EURMXN,20251112,183100,21.214,21.214,21.208,21.208
EURMXN,20251112,183200,21.207,21.208,21.207,21.207
EURMXN,20251112,183300,21.207,21.207,21.205,21.205
EURMXN,20251112,183400,21.205,21.207,21.205,21.207
EURMXN,20251112,183500,21.208,21.209,21.208,21.208
EURMXN,20251112,183600,21.209,21.210,21.209,21.210
EURMXN,20251112,183700,21.211,21.213,21.211,21.213
EURMXN,20251112,183800,21.212,21.212,21.209,21.210
EURMXN,20251112,183900,21.209,21.209,21.208,21.208
EURMXN,20251112,184000,21.208,21.210,21.208,21.210
EURMXN,20251112,184100,21.209,21.209,21.208,21.209
EURMXN,20251112,184200,21.210,21.210,21.210,21.210
EURMXN,20251112,184300,21.211,21.212,21.211,21.212
EURMXN,20251112,184400,21.211,21.212,21.211,21.212
EURMXN,20251112,184500,21.213,21.215,21.213,21.215
EURMXN,20251112,184600,21.214,21.214,21.212,21.212
EURMXN,20251112,184700,21.211,21.213,21.211,21.212
EURMXN,20251112,184800,21.211,21.211,21.210,21.210
EURMXN,20251112,184900,21.210,21.211,21.210,21.211
EURMXN,20251112,185000,21.212,21.212,21.212,21.212
EURMXN,20251112,185100,21.212,21.213,21.212,21.212
EURMXN,20251112,185200,21.212,21.212,21.212,21.212
EURMXN,20251112,185300,21.211,21.211,21.210,21.210
EURMXN,20251112,185400,21.211,21.212,21.211,21.211
EURMXN,20251112,185500,21.212,21.212,21.212,21.212
EURMXN,20251112,185600,21.212,21.212,21.211,21.211
EURMXN,20251112,185700,21.212,21.212,21.212,21.212
EURMXN,20251112,185800,21.212,21.212,21.203,21.203
EURMXN,20251112,185900,21.202,21.204,21.202,21.204
EURMXN,20251112,190000,21.203,21.205,21.203,21.205
EURMXN,20251112,190100,21.206,21.206,21.204,21.204
EURMXN,20251112,190200,21.205,21.206,21.205,21.206
EURMXN,20251112,190300,21.207,21.207,21.203,21.204
EURMXN,20251112,190400,21.203,21.203,21.203,21.203
EURMXN,20251112,190500,21.204,21.205,21.204,21.205
EURMXN,20251112,190600,21.206,21.206,21.204,21.204
EURMXN,20251112,190700,21.205,21.205,21.205,21.205
EURMXN,20251112,190800,21.205,21.207,21.205,21.207
EURMXN,20251112,190900,21.208,21.208,21.207,21.208
EURMXN,20251112,191000,21.209,21.212,21.209,21.210
EURMXN,20251112,191100,21.211,21.211,21.207,21.207
EURMXN,20251112,191200,21.207,21.208,21.207,21.207
EURMXN,20251112,191300,21.206,21.206,21.205,21.205
EURMXN,20251112,191400,21.204,21.204,21.204,21.204
EURMXN,20251112,191500,21.203,21.203,21.201,21.201
EURMXN,20251112,191600,21.200,21.200,21.200,21.200
EURMXN,20251112,191700,21.201,21.203,21.201,21.203
EURMXN,20251112,191800,21.204,21.204,21.203,21.204
EURMXN,20251112,191900,21.204,21.204,21.204,21.204
EURMXN,20251112,192000,21.203,21.203,21.203,21.203
EURMXN,20251112,192100,21.203,21.208,21.203,21.208
EURMXN,20251112,192200,21.209,21.209,21.208,21.208
EURMXN,20251112,192300,21.207,21.208,21.207,21.208
EURMXN,20251112,192400,21.208,21.208,21.208,21.208
EURMXN,20251112,192500,21.207,21.208,21.207,21.208
EURMXN,20251112,192600,21.207,21.207,21.206,21.206
EURMXN,20251112,192700,21.205,21.205,21.205,21.205
EURMXN,20251112,192800,21.205,21.206,21.204,21.206
EURMXN,20251112,192900,21.207,21.207,21.207,21.207
EURMXN,20251112,193000,21.207,21.207,21.205,21.205
EURMXN,20251112,193100,21.204,21.204,21.204,21.204
EURMXN,20251112,193200,21.203,21.203,21.202,21.202
EURMXN,20251112,193300,21.203,21.204,21.203,21.204
EURMXN,20251112,193400,21.204,21.204,21.204,21.204
EURMXN,20251112,193500,21.205,21.205,21.203,21.203
EURMXN,20251112,193600,21.203,21.203,21.203,21.203
EURMXN,20251112,193700,21.203,21.203,21.203,21.203
EURMXN,20251112,193800,21.202,21.202,21.201,21.201
EURMXN,20251112,193900,21.202,21.204,21.202,21.204
EURMXN,20251112,194000,21.203,21.203,21.203,21.203
EURMXN,20251112,194100,21.202,21.203,21.201,21.203
EURMXN,20251112,194200,21.203,21.203,21.202,21.202
EURMXN,20251112,194300,21.203,21.203,21.203,21.203
EURMXN,20251112,194400,21.202,21.203,21.202,21.203
EURMXN,20251112,194500,21.204,21.204,21.203,21.203
EURMXN,20251112,194600,21.204,21.204,21.203,21.203
EURMXN,20251112,194700,21.202,21.202,21.202,21.202
EURMXN,20251112,194800,21.202,21.202,21.201,21.201
EURMXN,20251112,194900,21.200,21.200,21.199,21.200
EURMXN,20251112,195000,21.200,21.201,21.200,21.201
EURMXN,20251112,195100,21.200,21.200,21.200,21.200
EURMXN,20251112,195200,21.199,21.200,21.198,21.200
EURMXN,20251112,195300,21.199,21.202,21.199,21.202
EURMXN,20251112,195400,21.201,21.201,21.201,21.201
EURMXN,20251112,195500,21.202,21.202,21.202,21.202
EURMXN,20251112,195600,21.202,21.202,21.200,21.200
EURMXN,20251112,195700,21.201,21.202,21.201,21.202
EURMXN,20251112,195800,21.202,21.202,21.202,21.202
EURMXN,20251112,195900,21.202,21.202,21.201,21.201
EURMXN,20251112,200000,21.199,21.200,21.199,21.199
EURMXN,20251112,200100,21.198,21.198,21.198,21.198
EURMXN,20251112,200200,21.198,21.201,21.198,21.201
EURMXN,20251112,200300,21.201,21.201,21.201,21.201
EURMXN,20251112,200400,21.201,21.201,21.201,21.201
EURMXN,20251112,200500,21.200,21.201,21.200,21.201
EURMXN,20251112,200600,21.202,21.203,21.201,21.201
EURMXN,20251112,200700,21.201,21.201,21.201,21.201
EURMXN,20251112,200800,21.201,21.201,21.201,21.201
EURMXN,20251112,200900,21.201,21.201,21.200,21.200
EURMXN,20251112,201000,21.199,21.199,21.197,21.197
EURMXN,20251112,201100,21.198,21.198,21.198,21.198
EURMXN,20251112,201200,21.198,21.198,21.198,21.198
EURMXN,20251112,201300,21.198,21.198,21.197,21.197
EURMXN,20251112,201400,21.198,21.198,21.197,21.197
EURMXN,20251112,201500,21.196,21.196,21.196,21.196
EURMXN,20251112,201600,21.196,21.197,21.195,21.195
EURMXN,20251112,201700,21.194,21.200,21.194,21.200
EURMXN,20251112,201800,21.201,21.204,21.201,21.203
EURMXN,20251112,201900,21.204,21.209,21.204,21.209
EURMXN,20251112,202000,21.208,21.208,21.208,21.208
EURMXN,20251112,202100,21.207,21.207,21.205,21.206
EURMXN,20251112,202200,21.207,21.208,21.207,21.208
EURMXN,20251112,202300,21.207,21.207,21.205,21.205
EURMXN,20251112,202400,21.205,21.205,21.205,21.205
EURMXN,20251112,202500,21.204,21.204,21.203,21.204
EURMXN,20251112,202600,21.205,21.205,21.203,21.203
EURMXN,20251112,202700,21.202,21.203,21.202,21.203
EURMXN,20251112,202800,21.202,21.202,21.202,21.202
EURMXN,20251112,202900,21.203,21.205,21.203,21.205
EURMXN,20251112,203000,21.205,21.205,21.205,21.205
EURMXN,20251112,203100,21.205,21.205,21.205,21.205
EURMXN,20251112,203200,21.204,21.205,21.204,21.205
EURMXN,20251112,203300,21.205,21.205,21.205,21.205
EURMXN,20251112,203400,21.206,21.207,21.206,21.207
EURMXN,20251112,203500,21.208,21.208,21.205,21.205
EURMXN,20251112,203600,21.204,21.204,21.203,21.204
EURMXN,20251112,203700,21.203,21.205,21.203,21.205
EURMXN,20251112,203800,21.204,21.204,21.203,21.204
EURMXN,20251112,203900,21.204,21.204,21.204,21.204
EURMXN,20251112,204000,21.203,21.204,21.203,21.204
EURMXN,20251112,204100,21.205,21.205,21.204,21.204
EURMXN,20251112,204200,21.204,21.204,21.203,21.203
EURMXN,20251112,204300,21.204,21.204,21.203,21.204
EURMXN,20251112,204400,21.205,21.205,21.205,21.205
EURMXN,20251112,204500,21.205,21.205,21.204,21.204
EURMXN,20251112,204600,21.205,21.205,21.204,21.204
EURMXN,20251112,204700,21.204,21.204,21.203,21.203
EURMXN,20251112,204800,21.203,21.203,21.203,21.203
EURMXN,20251112,204900,21.202,21.205,21.202,21.205
EURMXN,20251112,205000,21.204,21.204,21.203,21.203
EURMXN,20251112,205100,21.204,21.204,21.203,21.203
EURMXN,20251112,205200,21.203,21.205,21.203,21.205
EURMXN,20251112,205300,21.205,21.205,21.205,21.205
EURMXN,20251112,205400,21.206,21.206,21.205,21.205
EURMXN,20251112,205500,21.205,21.205,21.205,21.205
EURMXN,20251112,205600,21.204,21.204,21.202,21.202
EURMXN,20251112,205700,21.203,21.203,21.202,21.202
EURMXN,20251112,205800,21.203,21.208,21.203,21.208
EURMXN,20251112,205900,21.207,21.207,21.207,21.207
EURMXN,20251112,210000,21.206,21.208,21.206,21.208
EURMXN,20251112,210100,21.209,21.210,21.207,21.207
EURMXN,20251112,210200,21.208,21.209,21.208,21.209
EURMXN,20251112,210300,21.208,21.208,21.207,21.207
EURMXN,20251112,210400,21.208,21.208,21.207,21.207
EURMXN,20251112,210500,21.207,21.207,21.207,21.207
EURMXN,20251112,210600,21.208,21.208,21.206,21.207
EURMXN,20251112,210700,21.208,21.210,21.208,21.209
EURMXN,20251112,210800,21.208,21.208,21.207,21.207
EURMXN,20251112,210900,21.206,21.206,21.205,21.205
EURMXN,20251112,211000,21.204,21.204,21.204,21.204
EURMXN,20251112,211100,21.204,21.204,21.203,21.203
EURMXN,20251112,211200,21.203,21.203,21.203,21.203
EURMXN,20251112,211300,21.202,21.204,21.202,21.204
EURMXN,20251112,211400,21.204,21.204,21.204,21.204
EURMXN,20251112,211500,21.203,21.204,21.202,21.202
EURMXN,20251112,211600,21.201,21.202,21.201,21.202
EURMXN,20251112,211700,21.202,21.205,21.202,21.205
EURMXN,20251112,211800,21.206,21.206,21.205,21.205
EURMXN,20251112,211900,21.205,21.205,21.205,21.205
EURMXN,20251112,212000,21.206,21.206,21.206,21.206
EURMXN,20251112,212100,21.205,21.207,21.205,21.207
EURMXN,20251112,212200,21.206,21.206,21.206,21.206
EURMXN,20251112,212300,21.205,21.205,21.205,21.205
EURMXN,20251112,212400,21.205,21.205,21.205,21.205
EURMXN,20251112,212500,21.205,21.205,21.203,21.205
EURMXN,20251112,212600,21.205,21.205,21.205,21.205
EURMXN,20251112,212700,21.204,21.204,21.201,21.201
EURMXN,20251112,212800,21.201,21.201,21.201,21.201
EURMXN,20251112,212900,21.202,21.202,21.202,21.202
EURMXN,20251112,213000,21.203,21.204,21.203,21.203
EURMXN,20251112,213100,21.204,21.207,21.204,21.207
EURMXN,20251112,213200,21.206,21.206,21.205,21.205
EURMXN,20251112,213300,21.207,21.207,21.206,21.206
EURMXN,20251112,213400,21.205,21.205,21.205,21.205
EURMXN,20251112,213500,21.205,21.206,21.205,21.206
EURMXN,20251112,213600,21.207,21.207,21.207,21.207
EURMXN,20251112,213700,21.207,21.207,21.207,21.207
EURMXN,20251112,213800,21.208,21.208,21.207,21.207
EURMXN,20251112,213900,21.207,21.207,21.207,21.207
EURMXN,20251112,214000,21.208,21.210,21.208,21.210
EURMXN,20251112,214100,21.211,21.211,21.207,21.207
EURMXN,20251112,214200,21.207,21.207,21.207,21.207
EURMXN,20251112,214300,21.206,21.206,21.205,21.205
EURMXN,20251112,214400,21.206,21.207,21.206,21.207
EURMXN,20251112,214500,21.207,21.208,21.207,21.207
EURMXN,20251112,214600,21.205,21.207,21.205,21.207
EURMXN,20251112,214700,21.207,21.207,21.207,21.207
EURMXN,20251112,214800,21.207,21.207,21.207,21.207
EURMXN,20251112,214900,21.207,21.207,21.207,21.207
EURMXN,20251112,215000,21.205,21.205,21.205,21.205
EURMXN,20251112,215100,21.206,21.206,21.205,21.205
EURMXN,20251112,215200,21.205,21.205,21.205,21.205
EURMXN,20251112,215300,21.205,21.205,21.205,21.205
EURMXN,20251112,215400,21.206,21.206,21.206,21.206
EURMXN,20251112,215500,21.207,21.208,21.207,21.208
EURMXN,20251112,215600,21.209,21.212,21.209,21.212
EURMXN,20251112,215700,21.213,21.214,21.213,21.214
EURMXN,20251112,215800,21.214,21.214,21.214,21.214
EURMXN,20251112,215900,21.215,21.215,21.215,21.215
EURMXN,20251112,220000,21.215,21.215,21.211,21.211
EURMXN,20251112,220100,21.210,21.210,21.206,21.207
EURMXN,20251112,220200,21.208,21.209,21.208,21.209
EURMXN,20251112,220300,21.210,21.210,21.205,21.205
EURMXN,20251112,220400,21.205,21.205,21.205,21.205
EURMXN,20251112,220500,21.205,21.205,21.205,21.205
EURMXN,20251112,220600,21.204,21.204,21.204,21.204
EURMXN,20251112,220700,21.204,21.204,21.204,21.204
EURMXN,20251112,220800,21.204,21.204,21.203,21.203
EURMXN,20251112,220900,21.203,21.203,21.203,21.203
EURMXN,20251112,221000,21.203,21.203,21.203,21.203
EURMXN,20251112,221100,21.203,21.203,21.203,21.203
EURMXN,20251112,221200,21.203,21.203,21.201,21.201
EURMXN,20251112,221300,21.202,21.202,21.202,21.202
EURMXN,20251112,221400,21.201,21.201,21.201,21.201
EURMXN,20251112,221500,21.201,21.202,21.201,21.202
EURMXN,20251112,221600,21.202,21.202,21.202,21.202
EURMXN,20251112,221700,21.201,21.201,21.201,21.201
EURMXN,20251112,221800,21.200,21.200,21.199,21.199
EURMXN,20251112,221900,21.198,21.198,21.196,21.196
EURMXN,20251112,222000,21.197,21.197,21.197,21.197
EURMXN,20251112,222100,21.197,21.197,21.197,21.197
EURMXN,20251112,222200,21.196,21.196,21.196,21.196
EURMXN,20251112,222300,21.196,21.196,21.195,21.195
EURMXN,20251112,222400,21.194,21.194,21.194,21.194
EURMXN,20251112,222500,21.195,21.195,21.195,21.195
EURMXN,20251112,222600,21.197,21.197,21.197,21.197
EURMXN,20251112,222700,21.197,21.200,21.197,21.200
EURMXN,20251112,222800,21.200,21.200,21.200,21.200
EURMXN,20251112,222900,21.201,21.201,21.201,21.201
EURMXN,20251112,223000,21.201,21.202,21.201,21.202
EURMXN,20251112,223100,21.202,21.202,21.202,21.202
EURMXN,20251112,223200,21.202,21.202,21.202,21.202
EURMXN,20251112,223300,21.202,21.202,21.202,21.202
EURMXN,20251112,223400,21.200,21.200,21.196,21.196
EURMXN,20251112,223500,21.194,21.194,21.193,21.194
EURMXN,20251112,223600,21.194,21.194,21.194,21.194
EURMXN,20251112,223700,21.194,21.194,21.194,21.194
EURMXN,20251112,223800,21.194,21.194,21.194,21.194
EURMXN,20251112,223900,21.194,21.194,21.194,21.194
EURMXN,20251112,224000,21.194,21.194,21.194,21.194
EURMXN,20251112,224100,21.194,21.194,21.194,21.194
EURMXN,20251112,224200,21.194,21.194,21.194,21.194
EURMXN,20251112,224300,21.196,21.196,21.196,21.196
EURMXN,20251112,224400,21.195,21.195,21.195,21.195
EURMXN,20251112,224500,21.194,21.194,21.194,21.194
EURMXN,20251112,224600,21.194,21.194,21.192,21.192
EURMXN,20251112,224700,21.192,21.192,21.192,21.192
EURMXN,20251112,224800,21.192,21.192,21.191,21.191
EURMXN,20251112,224900,21.192,21.193,21.192,21.193
EURMXN,20251112,225000,21.194,21.194,21.194,21.194
EURMXN,20251112,225100,21.194,21.196,21.194,21.196
EURMXN,20251112,225200,21.197,21.198,21.197,21.198
EURMXN,20251112,225300,21.199,21.202,21.199,21.202
EURMXN,20251112,225400,21.203,21.203,21.203,21.203
EURMXN,20251112,225500,21.203,21.203,21.202,21.202
EURMXN,20251112,225600,21.202,21.202,21.202,21.202
EURMXN,20251112,225700,21.204,21.204,21.204,21.204
EURMXN,20251112,225800,21.205,21.205,21.204,21.204
EURMXN,20251112,225900,21.203,21.204,21.203,21.204
EURMXN,20251112,230000,21.205,21.205,21.204,21.204
EURMXN,20251112,230100,21.203,21.203,21.203,21.203
EURMXN,20251112,230200,21.203,21.203,21.203,21.203
EURMXN,20251112,230300,21.203,21.203,21.203,21.203
EURMXN,20251112,230400,21.203,21.203,21.202,21.202
EURMXN,20251112,230500,21.202,21.202,21.202,21.202
EURMXN,20251112,230600,21.205,21.205,21.205,21.205
EURMXN,20251112,230700,21.205,21.205,21.205,21.205
EURMXN,20251112,230800,21.205,21.205,21.205,21.205
EURMXN,20251112,230900,21.205,21.205,21.205,21.205
EURMXN,20251112,231000,21.205,21.205,21.205,21.205
EURMXN,20251112,231100,21.205,21.205,21.205,21.205
EURMXN,20251112,231200,21.205,21.205,21.205,21.205
EURMXN,20251112,231300,21.205,21.210,21.205,21.210
EURMXN,20251112,231400,21.210,21.210,21.210,21.210
EURMXN,20251112,231500,21.210,21.210,21.210,21.210
EURMXN,20251112,231600,21.211,21.211,21.211,21.211
EURMXN,20251112,231700,21.211,21.211,21.211,21.211
EURMXN,20251112,231800,21.211,21.211,21.211,21.211
EURMXN,20251112,231900,21.211,21.211,21.211,21.211
EURMXN,20251112,232000,21.211,21.211,21.211,21.211
EURMXN,20251112,232100,21.211,21.211,21.211,21.211
EURMXN,20251112,232200,21.211,21.211,21.208,21.208
EURMXN,20251112,232300,21.208,21.208,21.208,21.208
EURMXN,20251112,232400,21.208,21.208,21.208,21.208
EURMXN,20251112,232500,21.208,21.208,21.208,21.208
EURMXN,20251112,232600,21.208,21.208,21.208,21.208
EURMXN,20251112,232700,21.208,21.208,21.208,21.208
EURMXN,20251112,232800,21.208,21.209,21.208,21.209
EURMXN,20251112,232900,21.212,21.212,21.212,21.212
EURMXN,20251112,233000,21.212,21.212,21.212,21.212
EURMXN,20251112,233100,21.212,21.213,21.212,21.213
EURMXN,20251112,233200,21.213,21.213,21.213,21.213
EURMXN,20251112,233300,21.213,21.213,21.213,21.213
EURMXN,20251112,233400,21.214,21.214,21.214,21.214
EURMXN,20251112,233500,21.214,21.214,21.214,21.214
EURMXN,20251112,233600,21.214,21.214,21.214,21.214
EURMXN,20251112,233700,21.214,21.215,21.214,21.215
EURMXN,20251112,233800,21.215,21.215,21.213,21.213
EURMXN,20251112,233900,21.213,21.213,21.211,21.211
EURMXN,20251112,234000,21.211,21.211,21.211,21.211
EURMXN,20251112,234100,21.210,21.211,21.210,21.211
EURMXN,20251112,234200,21.211,21.211,21.211,21.211
EURMXN,20251112,234300,21.210,21.210,21.209,21.209
EURMXN,20251112,234400,21.209,21.209,21.209,21.209
EURMXN,20251112,234500,21.209,21.210,21.209,21.210
EURMXN,20251112,234600,21.210,21.210,21.210,21.210
EURMXN,20251112,234700,21.210,21.210,21.210,21.210
EURMXN,20251112,234800,21.209,21.209,21.209,21.209
EURMXN,20251112,234900,21.209,21.209,21.209,21.209
EURMXN,20251112,235000,21.209,21.209,21.209,21.209
EURMXN,20251112,235100,21.209,21.210,21.209,21.209
EURMXN,20251112,235200,21.209,21.209,21.209,21.209
EURMXN,20251112,235300,21.209,21.209,21.209,21.209
EURMXN,20251112,235400,21.210,21.210,21.209,21.209
EURMXN,20251112,235500,21.209,21.209,21.209,21.209
EURMXN,20251112,235600,21.208,21.209,21.208,21.209
EURMXN,20251112,235700,21.209,21.209,21.209,21.209
EURMXN,20251112,235800,21.208,21.208,21.207,21.208
EURMXN,20251112,235900,21.207,21.208,21.207,21.208
EURMXN,20251113,000000,21.207,21.208,21.207,21.208
EURTRY,20251112,000100,48.9294,48.9294,48.9162,48.9162
EURTRY,20251112,000200,48.9161,48.9171,48.9158,48.9171
EURTRY,20251112,000300,48.9178,48.9178,48.9142,48.9142
EURTRY,20251112,000400,48.9141,48.9144,48.9134,48.9134
EURTRY,20251112,000500,48.9136,48.9152,48.9136,48.9150
EURTRY,20251112,000600,48.9145,48.9150,48.9144,48.9150
EURTRY,20251112,000700,48.9151,48.9328,48.9151,48.9310
EURTRY,20251112,000800,48.9308,48.9308,48.9284,48.9284
EURTRY,20251112,000900,48.9283,48.9283,48.9269,48.9269
EURTRY,20251112,001000,48.9269,48.9269,48.9269,48.9269
EURTRY,20251112,001100,48.9269,48.9269,48.9269,48.9269
EURTRY,20251112,001200,48.9269,48.9269,48.9269,48.9269
EURTRY,20251112,001300,48.9269,48.9269,48.9269,48.9269
EURTRY,20251112,001400,48.9269,48.9269,48.9269,48.9269
EURTRY,20251112,001500,48.9269,48.9269,48.9269,48.9269
EURTRY,20251112,001600,48.9269,48.9269,48.9269,48.9269
EURTRY,20251112,001700,48.9252,48.9252,48.9252,48.9252
EURTRY,20251112,001800,48.9252,48.9252,48.9252,48.9252
EURTRY,20251112,001900,48.9252,48.9252,48.9252,48.9252
EURTRY,20251112,002000,48.9252,48.9252,48.9252,48.9252
EURTRY,20251112,002100,48.9252,48.9252,48.9252,48.9252
EURTRY,20251112,002200,48.9252,48.9252,48.9252,48.9252
EURTRY,20251112,002300,48.9252,48.9252,48.9252,48.9252
EURTRY,20251112,002400,48.9252,48.9252,48.9252,48.9252
EURTRY,20251112,002500,48.9256,48.9256,48.9256,48.9256
EURTRY,20251112,002600,48.9257,48.9257,48.9257,48.9257
EURTRY,20251112,002700,48.9257,48.9257,48.9257,48.9257
EURTRY,20251112,002800,48.9243,48.9245,48.9240,48.9240
EURTRY,20251112,002900,48.9237,48.9237,48.9237,48.9237
EURTRY,20251112,003000,48.9237,48.9237,48.9224,48.9224
EURTRY,20251112,003100,48.9238,48.9238,48.9238,48.9238
EURTRY,20251112,003200,48.9238,48.9263,48.9238,48.9263
EURTRY,20251112,003300,48.9263,48.9263,48.9263,48.9263
EURTRY,20251112,003400,48.9281,48.9281,48.9281,48.9281
EURTRY,20251112,003500,48.9293,48.9305,48.9293,48.9305
EURTRY,20251112,003600,48.9305,48.9305,48.9305,48.9305
EURTRY,20251112,003700,48.9320,48.9321,48.9320,48.9321
EURTRY,20251112,003800,48.9321,48.9321,48.9321,48.9321
EURTRY,20251112,003900,48.9304,48.9304,48.9304,48.9304
EURTRY,20251112,004000,48.9304,48.9304,48.9304,48.9304
EURTRY,20251112,004100,48.9304,48.9304,48.9304,48.9304
EURTRY,20251112,004200,48.9304,48.9362,48.9304,48.9362
EURTRY,20251112,004300,48.9362,48.9362,48.9362,48.9362
EURTRY,20251112,004400,48.9355,48.9355,48.9343,48.9343
EURTRY,20251112,004500,48.9348,48.9377,48.9348,48.9377
EURTRY,20251112,004600,48.9384,48.9384,48.9382,48.9382
EURTRY,20251112,004700,48.9382,48.9382,48.9382,48.9382
EURTRY,20251112,004800,48.9359,48.9359,48.9354,48.9354
EURTRY,20251112,004900,48.9354,48.9354,48.9354,48.9354
EURTRY,20251112,005000,48.9354,48.9354,48.9354,48.9354
EURTRY,20251112,005100,48.9343,48.9343,48.9343,48.9343
EURTRY,20251112,005200,48.9343,48.9343,48.9343,48.9343
EURTRY,20251112,005300,48.9343,48.9375,48.9343,48.9375
EURTRY,20251112,005400,48.9375,48.9375,48.9375,48.9375
EURTRY,20251112,005500,48.9375,48.9375,48.9375,48.9375
EURTRY,20251112,005600,48.9375,48.9384,48.9375,48.9384
EURTRY,20251112,005700,48.9392,48.9402,48.9392,48.9402
EURTRY,20251112,005800,48.9402,48.9402,48.9402,48.9402
EURTRY,20251112,005900,48.9430,48.9430,48.9430,48.9430
EURTRY,20251112,010000,48.9430,48.9430,48.9430,48.9430
EURTRY,20251112,010100,48.9411,48.9411,48.9403,48.9403
EURTRY,20251112,010200,48.9401,48.9434,48.9401,48.9431
EURTRY,20251112,010300,48.9425,48.9425,48.9360,48.9360
EURTRY,20251112,010400,48.9358,48.9359,48.9351,48.9359
EURTRY,20251112,010500,48.9361,48.9407,48.9361,48.9407
EURTRY,20251112,010600,48.9405,48.9405,48.9398,48.9401
EURTRY,20251112,010700,48.9406,48.9409,48.9379,48.9379
EURTRY,20251112,010800,48.9366,48.9366,48.9335,48.9335
EURTRY,20251112,010900,48.9338,48.9339,48.9336,48.9336
EURTRY,20251112,011000,48.9322,48.9322,48.9299,48.9299
EURTRY,20251112,011100,48.9291,48.9303,48.9291,48.9303
EURTRY,20251112,011200,48.9307,48.9333,48.9304,48.9333
EURTRY,20251112,011300,48.9338,48.9341,48.9338,48.9339
EURTRY,20251112,011400,48.9340,48.9367,48.9326,48.9367
EURTRY,20251112,011500,48.9366,48.9366,48.9363,48.9363
EURTRY,20251112,011600,48.9365,48.9373,48.9363,48.9363
EURTRY,20251112,011700,48.9366,48.9370,48.9359,48.9359
EURTRY,20251112,011800,48.9348,48.9348,48.9329,48.9329
EURTRY,20251112,011900,48.9327,48.9328,48.9323,48.9328
EURTRY,20251112,012000,48.9336,48.9349,48.9336,48.9346
EURTRY,20251112,012100,48.9348,48.9350,48.9348,48.9350
EURTRY,20251112,012200,48.9346,48.9347,48.9342,48.9342
EURTRY,20251112,012300,48.9338,48.9357,48.9338,48.9357
EURTRY,20251112,012400,48.9358,48.9370,48.9358,48.9370
EURTRY,20251112,012500,48.9366,48.9366,48.9360,48.9360
EURTRY,20251112,012600,48.9361,48.9361,48.9346,48.9347
EURTRY,20251112,012700,48.9344,48.9344,48.9333,48.9333
EURTRY,20251112,012800,48.9327,48.9327,48.9327,48.9327
EURTRY,20251112,012900,48.9318,48.9319,48.9318,48.9319
EURTRY,20251112,013000,48.9319,48.9320,48.9318,48.9320
EURTRY,20251112,013100,48.9324,48.9355,48.9324,48.9352
EURTRY,20251112,013200,48.9350,48.9350,48.9346,48.9346
EURTRY,20251112,013300,48.9329,48.9329,48.9311,48.9311
EURTRY,20251112,013400,48.9305,48.9305,48.9300,48.9300
EURTRY,20251112,013500,48.9300,48.9300,48.9300,48.9300
EURTRY,20251112,013600,48.9355,48.9380,48.9355,48.9380
EURTRY,20251112,013700,48.9393,48.9398,48.9385,48.9385
EURTRY,20251112,013800,48.9382,48.9382,48.9374,48.9374
EURTRY,20251112,013900,48.9373,48.9373,48.9341,48.9341
EURTRY,20251112,014000,48.9338,48.9338,48.9314,48.9314
EURTRY,20251112,014100,48.9314,48.9314,48.9314,48.9314
EURTRY,20251112,014200,48.9314,48.9314,48.9314,48.9314
EURTRY,20251112,014300,48.9314,48.9314,48.9314,48.9314
EURTRY,20251112,014400,48.9314,48.9314,48.9314,48.9314
EURTRY,20251112,014500,48.9314,48.9314,48.9314,48.9314
EURTRY,20251112,014600,48.9314,48.9321,48.9314,48.9321
EURTRY,20251112,014700,48.9324,48.9324,48.9318,48.9318
EURTRY,20251112,014800,48.9316,48.9316,48.9316,48.9316
EURTRY,20251112,014900,48.9316,48.9316,48.9316,48.9316
EURTRY,20251112,015000,48.9316,48.9316,48.9291,48.9291
EURTRY,20251112,015100,48.9283,48.9283,48.9283,48.9283
EURTRY,20251112,015200,48.9286,48.9286,48.9286,48.9286
EURTRY,20251112,015300,48.9284,48.9291,48.9232,48.9232
EURTRY,20251112,015400,48.9225,48.9225,48.9201,48.9206
EURTRY,20251112,015500,48.9204,48.9204,48.9193,48.9196
EURTRY,20251112,015600,48.9198,48.9202,48.9198,48.9202
EURTRY,20251112,015700,48.9202,48.9202,48.9202,48.9202
EURTRY,20251112,015800,48.9190,48.9190,48.9189,48.9189
EURTRY,20251112,015900,48.9179,48.9179,48.9145,48.9145
EURTRY,20251112,020000,48.9143,48.9143,48.9101,48.9101
EURTRY,20251112,020100,48.9086,48.9104,48.9084,48.9104
EURTRY,20251112,020200,48.9099,48.9173,48.9099,48.9150
EURTRY,20251112,020300,48.9144,48.9144,48.9111,48.9111
EURTRY,20251112,020400,48.9109,48.9144,48.9109,48.9144
EURTRY,20251112,020500,48.9145,48.9145,48.9133,48.9139
EURTRY,20251112,020600,48.9141,48.9141,48.9123,48.9139
EURTRY,20251112,020700,48.9141,48.9144,48.9141,48.9144
EURTRY,20251112,020800,48.9171,48.9171,48.9171,48.9171
EURTRY,20251112,020900,48.9173,48.9173,48.9173,48.9173
EURTRY,20251112,021000,48.9173,48.9173,48.9173,48.9173
EURTRY,20251112,021100,48.9167,48.9167,48.9137,48.9137
EURTRY,20251112,021200,48.9139,48.9139,48.9131,48.9131
EURTRY,20251112,021300,48.9115,48.9115,48.9115,48.9115
EURTRY,20251112,021400,48.9115,48.9115,48.9115,48.9115
EURTRY,20251112,021500,48.9104,48.9118,48.9104,48.9118
EURTRY,20251112,021600,48.9122,48.9130,48.9079,48.9079
EURTRY,20251112,021700,48.9050,48.9050,48.9049,48.9049
EURTRY,20251112,021800,48.9052,48.9053,48.9044,48.9044
EURTRY,20251112,021900,48.9044,48.9044,48.9044,48.9044
EURTRY,20251112,022000,48.9066,48.9105,48.9066,48.9100
EURTRY,20251112,022100,48.9097,48.9099,48.9097,48.9099
EURTRY,20251112,022200,48.9096,48.9096,48.9075,48.9075
EURTRY,20251112,022300,48.9066,48.9066,48.9063,48.9063
EURTRY,20251112,022400,48.9034,48.9034,48.9034,48.9034
EURTRY,20251112,022500,48.9034,48.9034,48.8973,48.8973
EURTRY,20251112,022600,48.8968,48.8968,48.8957,48.8960
EURTRY,20251112,022700,48.8961,48.9006,48.8961,48.9000
EURTRY,20251112,022800,48.9007,48.9020,48.9007,48.9019
EURTRY,20251112,022900,48.9020,48.9026,48.9020,48.9026
EURTRY,20251112,023000,48.9027,48.9027,48.8989,48.8989
EURTRY,20251112,023100,48.8966,48.8966,48.8926,48.8926
EURTRY,20251112,023200,48.8925,48.8960,48.8925,48.8960
EURTRY,20251112,023300,48.8962,48.8962,48.8923,48.8923
EURTRY,20251112,023400,48.8921,48.8921,48.8914,48.8914
EURTRY,20251112,023500,48.8912,48.8912,48.8912,48.8912
EURTRY,20251112,023600,48.8884,48.8884,48.8884,48.8884
EURTRY,20251112,023700,48.8899,48.8899,48.8899,48.8899
EURTRY,20251112,023800,48.8895,48.8911,48.8895,48.8911
EURTRY,20251112,023900,48.8927,48.8927,48.8905,48.8905
EURTRY,20251112,024000,48.8904,48.8904,48.8904,48.8904
EURTRY,20251112,024100,48.8904,48.8907,48.8904,48.8907
EURTRY,20251112,024200,48.8907,48.8934,48.8907,48.8934
EURTRY,20251112,024300,48.8942,48.8969,48.8942,48.8969
EURTRY,20251112,024400,48.8973,48.8987,48.8973,48.8978
EURTRY,20251112,024500,48.8978,48.8978,48.8978,48.8978
EURTRY,20251112,024600,48.8998,48.9033,48.8998,48.9033
EURTRY,20251112,024700,48.9037,48.9041,48.9037,48.9041
EURTRY,20251112,024800,48.9041,48.9041,48.9041,48.9041
EURTRY,20251112,024900,48.9037,48.9037,48.9032,48.9032
EURTRY,20251112,025000,48.9032,48.9032,48.9032,48.9032
EURTRY,20251112,025100,48.9034,48.9034,48.9034,48.9034
EURTRY,20251112,025200,48.9032,48.9032,48.9032,48.9032
EURTRY,20251112,025300,48.9032,48.9032,48.9032,48.9032
EURTRY,20251112,025400,48.9040,48.9040,48.9036,48.9036
EURTRY,20251112,025500,48.9037,48.9037,48.9036,48.9036
EURTRY,20251112,025600,48.9030,48.9030,48.8991,48.8991
EURTRY,20251112,025700,48.8989,48.8989,48.8920,48.8920
EURTRY,20251112,025800,48.8912,48.8935,48.8912,48.8935
EURTRY,20251112,025900,48.8941,48.8944,48.8923,48.8923
EURTRY,20251112,030000,48.8905,48.8905,48.8905,48.8905
EURTRY,20251112,030100,48.8914,48.8923,48.8914,48.8923
EURTRY,20251112,030200,48.8925,48.8938,48.8925,48.8938
EURTRY,20251112,030300,48.8946,48.8950,48.8946,48.8950
EURTRY,20251112,030400,48.8951,48.8951,48.8951,48.8951
EURTRY,20251112,030500,48.8951,48.8951,48.8951,48.8951
EURTRY,20251112,030600,48.8951,48.8951,48.8951,48.8951
EURTRY,20251112,030700,48.8951,48.8951,48.8951,48.8951
EURTRY,20251112,030800,48.8951,48.8987,48.8951,48.8986
EURTRY,20251112,030900,48.8988,48.9008,48.8988,48.9008
EURTRY,20251112,031000,48.9020,48.9034,48.9020,48.9034
EURTRY,20251112,031100,48.9034,48.9034,48.9034,48.9034
EURTRY,20251112,031200,48.9034,48.9034,48.9034,48.9034
EURTRY,20251112,031300,48.9036,48.9040,48.9036,48.9040
EURTRY,20251112,031400,48.9040,48.9040,48.9040,48.9040
EURTRY,20251112,031500,48.9040,48.9040,48.9040,48.9040
EURTRY,20251112,031600,48.8997,48.8997,48.8991,48.8991
EURTRY,20251112,031700,48.9002,48.9011,48.9002,48.9011
EURTRY,20251112,031800,48.9011,48.9011,48.9011,48.9011
EURTRY,20251112,031900,48.9011,48.9011,48.9011,48.9011
EURTRY,20251112,032000,48.9011,48.9011,48.9011,48.9011
EURTRY,20251112,032100,48.9011,48.9011,48.9011,48.9011
EURTRY,20251112,032200,48.9011,48.9011,48.9011,48.9011
EURTRY,20251112,032300,48.9011,48.9011,48.9006,48.9006
EURTRY,20251112,032400,48.9006,48.9006,48.9006,48.9006
EURTRY,20251112,032500,48.9006,48.9006,48.9006,48.9006
EURTRY,20251112,032600,48.9036,48.9036,48.9036,48.9036
EURTRY,20251112,032700,48.9037,48.9037,48.9032,48.9032
EURTRY,20251112,032800,48.9025,48.9025,48.9025,48.9025
EURTRY,20251112,032900,48.9025,48.9025,48.9025,48.9025
EURTRY,20251112,033000,48.9025,48.9025,48.9025,48.9025
EURTRY,20251112,033100,48.9025,48.9025,48.9025,48.9025
EURTRY,20251112,033200,48.9025,48.9025,48.9025,48.9025
EURTRY,20251112,033300,48.9025,48.9025,48.9025,48.9025
EURTRY,20251112,033400,48.9025,48.9025,48.8962,48.8962
EURTRY,20251112,033500,48.8962,48.8962,48.8962,48.8962
EURTRY,20251112,033600,48.8962,48.8962,48.8962,48.8962
EURTRY,20251112,033700,48.8962,48.8962,48.8962,48.8962
EURTRY,20251112,033800,48.8962,48.8962,48.8962,48.8962
EURTRY,20251112,033900,48.8962,48.8962,48.8962,48.8962
EURTRY,20251112,034000,48.8962,48.8962,48.8962,48.8962
EURTRY,20251112,034100,48.8962,48.8962,48.8962,48.8962
EURTRY,20251112,034200,48.8933,48.8933,48.8929,48.8929
EURTRY,20251112,034300,48.8929,48.8929,48.8929,48.8929
EURTRY,20251112,034400,48.8905,48.8926,48.8905,48.8926
EURTRY,20251112,034500,48.8923,48.8923,48.8923,48.8923
EURTRY,20251112,034600,48.8923,48.8937,48.8923,48.8937
EURTRY,20251112,034700,48.8937,48.8937,48.8937,48.8937
EURTRY,20251112,034800,48.8937,48.8937,48.8937,48.8937
EURTRY,20251112,034900,48.8937,48.8937,48.8937,48.8937
EURTRY,20251112,035000,48.8931,48.8931,48.8931,48.8931
EURTRY,20251112,035100,48.8931,48.8931,48.8931,48.8931
EURTRY,20251112,035200,48.8945,48.8955,48.8945,48.8955
EURTRY,20251112,035300,48.8967,48.8967,48.8967,48.8967
EURTRY,20251112,035400,48.8967,48.8999,48.8967,48.8999
EURTRY,20251112,035500,48.8999,48.8999,48.8999,48.8999
EURTRY,20251112,035600,48.9002,48.9002,48.9002,48.9002
EURTRY,20251112,035700,48.9003,48.9012,48.9003,48.9012
EURTRY,20251112,035800,48.9015,48.9033,48.9015,48.9033
EURTRY,20251112,035900,48.9043,48.9057,48.9043,48.9057
EURTRY,20251112,040000,48.9058,48.9063,48.9058,48.9062
EURTRY,20251112,040100,48.9050,48.9050,48.9048,48.9048
EURTRY,20251112,040200,48.9036,48.9036,48.9021,48.9021
EURTRY,20251112,040300,48.9020,48.9020,48.8991,48.8991
EURTRY,20251112,040400,48.8954,48.8954,48.8922,48.8922
EURTRY,20251112,040500,48.8922,48.8922,48.8922,48.8922
EURTRY,20251112,040600,48.8968,48.8968,48.8967,48.8967
EURTRY,20251112,040700,48.8966,48.8966,48.8965,48.8966
EURTRY,20251112,040800,48.8966,48.8972,48.8966,48.8972
EURTRY,20251112,040900,48.8970,48.8970,48.8969,48.8969
EURTRY,20251112,041000,48.8969,48.8969,48.8969,48.8969
EURTRY,20251112,041100,48.8969,48.8969,48.8969,48.8969
EURTRY,20251112,041200,48.8957,48.8959,48.8957,48.8959
EURTRY,20251112,041300,48.8959,48.8959,48.8959,48.8959
EURTRY,20251112,041400,48.8992,48.8992,48.8992,48.8992
EURTRY,20251112,041500,48.8996,48.9001,48.8996,48.9001
EURTRY,20251112,041600,48.9001,48.9001,48.9001,48.9001
EURTRY,20251112,041700,48.9001,48.9001,48.9001,48.9001
EURTRY,20251112,041800,48.9001,48.9001,48.9001,48.9001
EURTRY,20251112,041900,48.9070,48.9070,48.9070,48.9070
EURTRY,20251112,042000,48.9070,48.9070,48.9070,48.9070
EURTRY,20251112,042100,48.9070,48.9109,48.9070,48.9109
EURTRY,20251112,042200,48.9112,48.9112,48.9112,48.9112
EURTRY,20251112,042300,48.9112,48.9112,48.9112,48.9112
EURTRY,20251112,042400,48.9112,48.9112,48.9112,48.9112
EURTRY,20251112,042500,48.9112,48.9122,48.9112,48.9112
EURTRY,20251112,042600,48.9109,48.9114,48.9109,48.9114
EURTRY,20251112,042700,48.9097,48.9097,48.9096,48.9096
EURTRY,20251112,042800,48.9096,48.9096,48.9096,48.9096
EURTRY,20251112,042900,48.9096,48.9096,48.9096,48.9096
EURTRY,20251112,043000,48.9075,48.9075,48.9072,48.9072
EURTRY,20251112,043100,48.9072,48.9072,48.9058,48.9058
EURTRY,20251112,043200,48.9057,48.9057,48.9050,48.9050
EURTRY,20251112,043300,48.9050,48.9050,48.9050,48.9050
EURTRY,20251112,043400,48.9050,48.9050,48.9050,48.9050
EURTRY,20251112,043500,48.9050,48.9050,48.9050,48.9050
EURTRY,20251112,043600,48.9082,48.9082,48.9082,48.9082
EURTRY,20251112,043700,48.9081,48.9081,48.9079,48.9081
EURTRY,20251112,043800,48.9085,48.9085,48.9085,48.9085
EURTRY,20251112,043900,48.9087,48.9087,48.9087,48.9087
EURTRY,20251112,044000,48.9087,48.9087,48.9087,48.9087
EURTRY,20251112,044100,48.9087,48.9087,48.9067,48.9067
EURTRY,20251112,044200,48.9067,48.9067,48.9067,48.9067
EURTRY,20251112,044300,48.9067,48.9067,48.9028,48.9028
EURTRY,20251112,044400,48.9028,48.9028,48.9028,48.9028
EURTRY,20251112,044500,48.9028,48.9028,48.9028,48.9028
EURTRY,20251112,044600,48.9028,48.9028,48.9028,48.9028
EURTRY,20251112,044700,48.9027,48.9027,48.9026,48.9026
EURTRY,20251112,044800,48.9026,48.9026,48.9026,48.9026
EURTRY,20251112,044900,48.9015,48.9015,48.9015,48.9015
EURTRY,20251112,045000,48.9015,48.9015,48.9015,48.9015
EURTRY,20251112,045100,48.9019,48.9022,48.9019,48.9022
EURTRY,20251112,045200,48.9022,48.9022,48.9022,48.9022
EURTRY,20251112,045300,48.9022,48.9022,48.9022,48.9022
EURTRY,20251112,045400,48.9022,48.9022,48.9022,48.9022
EURTRY,20251112,045500,48.9022,48.9022,48.9004,48.9004
EURTRY,20251112,045600,48.9004,48.9004,48.9004,48.9004
EURTRY,20251112,045700,48.8987,48.8987,48.8987,48.8987
EURTRY,20251112,045800,48.8987,48.8987,48.8955,48.8961
EURTRY,20251112,045900,48.8964,48.8986,48.8964,48.8985
EURTRY,20251112,050000,48.8986,48.8995,48.8986,48.8995
EURTRY,20251112,050100,48.8995,48.8995,48.8995,48.8995
EURTRY,20251112,050200,48.8996,48.9003,48.8996,48.9003
EURTRY,20251112,050300,48.9012,48.9014,48.9007,48.9007
EURTRY,20251112,050400,48.9007,48.9007,48.9003,48.9003
EURTRY,20251112,050500,48.8992,48.8992,48.8980,48.8980
EURTRY,20251112,050600,48.8980,48.8980,48.8980,48.8980
EURTRY,20251112,050700,48.8959,48.8959,48.8959,48.8959
EURTRY,20251112,050800,48.8959,48.8959,48.8959,48.8959
EURTRY,20251112,050900,48.8959,48.8959,48.8959,48.8959
EURTRY,20251112,051000,48.8959,48.8959,48.8916,48.8916
EURTRY,20251112,051100,48.8916,48.8916,48.8916,48.8916
EURTRY,20251112,051200,48.8912,48.8912,48.8912,48.8912
EURTRY,20251112,051300,48.8912,48.8912,48.8912,48.8912
EURTRY,20251112,051400,48.8912,48.8912,48.8912,48.8912
EURTRY,20251112,051500,48.8912,48.8912,48.8912,48.8912
EURTRY,20251112,051600,48.8912,48.8912,48.8912,48.8912
EURTRY,20251112,051700,48.8912,48.8912,48.8912,48.8912
EURTRY,20251112,051800,48.8912,48.8912,48.8857,48.8857
EURTRY,20251112,051900,48.8847,48.8847,48.8847,48.8847
EURTRY,20251112,052000,48.8847,48.8847,48.8847,48.8847
EURTRY,20251112,052100,48.8823,48.8823,48.8823,48.8823
EURTRY,20251112,052200,48.8820,48.8820,48.8819,48.8819
EURTRY,20251112,052300,48.8793,48.8793,48.8762,48.8762
EURTRY,20251112,052400,48.8760,48.8764,48.8758,48.8764
EURTRY,20251112,052500,48.8759,48.8759,48.8758,48.8758
EURTRY,20251112,052600,48.8758,48.8758,48.8737,48.8737
EURTRY,20251112,052700,48.8749,48.8761,48.8749,48.8761
EURTRY,20251112,052800,48.8777,48.8786,48.8777,48.8786
EURTRY,20251112,052900,48.8799,48.8799,48.8799,48.8799
EURTRY,20251112,053000,48.8799,48.8815,48.8799,48.8815
EURTRY,20251112,053100,48.8815,48.8837,48.8815,48.8837
EURTRY,20251112,053200,48.8837,48.8837,48.8837,48.8837
EURTRY,20251112,053300,48.8841,48.8841,48.8836,48.8836
EURTRY,20251112,053400,48.8834,48.8834,48.8832,48.8832
EURTRY,20251112,053500,48.8832,48.8832,48.8783,48.8783
EURTRY,20251112,053600,48.8783,48.8783,48.8783,48.8783
EURTRY,20251112,053700,48.8808,48.8808,48.8808,48.8808
EURTRY,20251112,053800,48.8808,48.8810,48.8808,48.8810
EURTRY,20251112,053900,48.8804,48.8804,48.8773,48.8773
EURTRY,20251112,054000,48.8772,48.8772,48.8766,48.8766
EURTRY,20251112,054100,48.8718,48.8718,48.8718,48.8718
EURTRY,20251112,054200,48.8719,48.8722,48.8719,48.8722
EURTRY,20251112,054300,48.8722,48.8722,48.8722,48.8722
EURTRY,20251112,054400,48.8722,48.8722,48.8722,48.8722
EURTRY,20251112,054500,48.8722,48.8722,48.8722,48.8722
EURTRY,20251112,054600,48.8722,48.8722,48.8722,48.8722
EURTRY,20251112,054700,48.8763,48.8763,48.8763,48.8763
EURTRY,20251112,054800,48.8760,48.8760,48.8716,48.8716
EURTRY,20251112,054900,48.8715,48.8715,48.8698,48.8699
EURTRY,20251112,055000,48.8712,48.8727,48.8712,48.8727
EURTRY,20251112,055100,48.8727,48.8744,48.8727,48.8744
EURTRY,20251112,055200,48.8741,48.8741,48.8731,48.8736
EURTRY,20251112,055300,48.8739,48.8763,48.8739,48.8762
EURTRY,20251112,055400,48.8761,48.8769,48.8761,48.8769
EURTRY,20251112,055500,48.8771,48.8771,48.8771,48.8771
EURTRY,20251112,055600,48.8774,48.8774,48.8774,48.8774
EURTRY,20251112,055700,48.8768,48.8768,48.8768,48.8768
EURTRY,20251112,055800,48.8764,48.8764,48.8764,48.8764
EURTRY,20251112,055900,48.8764,48.8764,48.8764,48.8764
EURTRY,20251112,060000,48.8764,48.8764,48.8758,48.8758
EURTRY,20251112,060100,48.8758,48.8758,48.8758,48.8758
EURTRY,20251112,060200,48.8766,48.8766,48.8754,48.8754
EURTRY,20251112,060300,48.8751,48.8751,48.8735,48.8735
EURTRY,20251112,060400,48.8733,48.8734,48.8733,48.8733
EURTRY,20251112,060500,48.8733,48.8750,48.8733,48.8750
EURTRY,20251112,060600,48.8757,48.8767,48.8757,48.8767
EURTRY,20251112,060700,48.8775,48.8789,48.8775,48.8789
EURTRY,20251112,060800,48.8790,48.8794,48.8790,48.8794
EURTRY,20251112,060900,48.8794,48.8831,48.8794,48.8817
EURTRY,20251112,061000,48.8816,48.8826,48.8816,48.8826
EURTRY,20251112,061100,48.8863,48.8863,48.8863,48.8863
EURTRY,20251112,061200,48.8863,48.8863,48.8863,48.8863
EURTRY,20251112,061300,48.8863,48.8886,48.8863,48.8886
EURTRY,20251112,061400,48.8894,48.8912,48.8894,48.8912
EURTRY,20251112,061500,48.8912,48.8912,48.8912,48.8912
EURTRY,20251112,061600,48.8912,48.8912,48.8912,48.8912
EURTRY,20251112,061700,48.8912,48.8912,48.8912,48.8912
EURTRY,20251112,061800,48.8912,48.8912,48.8912,48.8912
EURTRY,20251112,061900,48.8837,48.8857,48.8837,48.8857
EURTRY,20251112,062000,48.8871,48.8918,48.8871,48.8918
EURTRY,20251112,062100,48.8921,48.8975,48.8921,48.8975
EURTRY,20251112,062200,48.8982,48.8994,48.8982,48.8994
EURTRY,20251112,062300,48.8996,48.8997,48.8996,48.8997
EURTRY,20251112,062400,48.9020,48.9020,48.9012,48.9013
EURTRY,20251112,062500,48.9015,48.9025,48.9015,48.9017
EURTRY,20251112,062600,48.9014,48.9014,48.8973,48.8973
EURTRY,20251112,062700,48.8972,48.8972,48.8965,48.8965
EURTRY,20251112,062800,48.8962,48.8968,48.8962,48.8968
EURTRY,20251112,062900,48.8968,48.8968,48.8968,48.8968
EURTRY,20251112,063000,48.9006,48.9018,48.9006,48.9009
EURTRY,20251112,063100,48.9005,48.9005,48.8973,48.8973
EURTRY,20251112,063200,48.8968,48.8968,48.8960,48.8960
EURTRY,20251112,063300,48.8960,48.8973,48.8951,48.8973
EURTRY,20251112,063400,48.8976,48.8990,48.8976,48.8990
EURTRY,20251112,063500,48.8992,48.9007,48.8992,48.9007
EURTRY,20251112,063600,48.9014,48.9021,48.9014,48.9018
EURTRY,20251112,063700,48.9015,48.9030,48.9006,48.9030
EURTRY,20251112,063800,48.9036,48.9036,48.9036,48.9036
EURTRY,20251112,063900,48.9036,48.9036,48.8996,48.8996
EURTRY,20251112,064000,48.8994,48.8994,48.8990,48.8990
EURTRY,20251112,064100,48.8989,48.9007,48.8989,48.9007
EURTRY,20251112,064200,48.9010,48.9012,48.8999,48.8999
EURTRY,20251112,064300,48.8976,48.8976,48.8958,48.8958
EURTRY,20251112,064400,48.8942,48.8942,48.8912,48.8917
EURTRY,20251112,064500,48.8920,48.8932,48.8920,48.8932
EURTRY,20251112,064600,48.8948,48.8961,48.8948,48.8951
EURTRY,20251112,064700,48.8949,48.8969,48.8948,48.8969
EURTRY,20251112,064800,48.8972,48.8981,48.8972,48.8981
EURTRY,20251112,064900,48.8980,48.8980,48.8972,48.8972
EURTRY,20251112,065000,48.8952,48.8956,48.8952,48.8956
EURTRY,20251112,065100,48.8959,48.8969,48.8959,48.8969
EURTRY,20251112,065200,48.8969,48.8969,48.8969,48.8969
EURTRY,20251112,065300,48.8955,48.8955,48.8955,48.8955
EURTRY,20251112,065400,48.8955,48.8955,48.8948,48.8948
EURTRY,20251112,065500,48.8953,48.8970,48.8953,48.8970
EURTRY,20251112,065600,48.8971,48.8990,48.8971,48.8990
EURTRY,20251112,065700,48.9011,48.9015,48.9011,48.9014
EURTRY,20251112,065800,48.9008,48.9008,48.8988,48.8988
EURTRY,20251112,065900,48.8988,48.8988,48.8988,48.8988
EURTRY,20251112,070000,48.8994,48.8994,48.8967,48.8967
EURTRY,20251112,070100,48.8964,48.8964,48.8892,48.8892
EURTRY,20251112,070200,48.8903,48.8934,48.8903,48.8934
EURTRY,20251112,070300,48.8938,48.8938,48.8938,48.8938
EURTRY,20251112,070400,48.8969,48.9000,48.8969,48.9000
EURTRY,20251112,070500,48.9001,48.9003,48.9001,48.9003
EURTRY,20251112,070600,48.9003,48.9003,48.9003,48.9003
EURTRY,20251112,070700,48.9030,48.9050,48.9030,48.9050
EURTRY,20251112,070800,48.9057,48.9062,48.9057,48.9062
EURTRY,20251112,070900,48.9044,48.9044,48.9041,48.9041
EURTRY,20251112,071000,48.9016,48.9023,48.9015,48.9023
EURTRY,20251112,071100,48.9021,48.9042,48.9021,48.9040
EURTRY,20251112,071200,48.9037,48.9037,48.9005,48.9005
EURTRY,20251112,071300,48.9001,48.9001,48.8978,48.8978
EURTRY,20251112,071400,48.8960,48.8962,48.8943,48.8943
EURTRY,20251112,071500,48.8946,48.8984,48.8946,48.8984
EURTRY,20251112,071600,48.8985,48.8987,48.8978,48.8982
EURTRY,20251112,071700,48.8988,48.8998,48.8988,48.8989
EURTRY,20251112,071800,48.8983,48.9001,48.8983,48.9001
EURTRY,20251112,071900,48.9001,48.9001,48.9001,48.9001
EURTRY,20251112,072000,48.8995,48.8995,48.8995,48.8995
EURTRY,20251112,072100,48.8992,48.8993,48.8990,48.8993
EURTRY,20251112,072200,48.8991,48.8991,48.8990,48.8990
EURTRY,20251112,072300,48.8990,48.8990,48.8990,48.8990
EURTRY,20251112,072400,48.8990,48.9028,48.8990,48.9028
EURTRY,20251112,072500,48.9029,48.9032,48.9027,48.9032
EURTRY,20251112,072600,48.9043,48.9073,48.9043,48.9073
EURTRY,20251112,072700,48.9074,48.9074,48.9072,48.9072
EURTRY,20251112,072800,48.9068,48.9080,48.9068,48.9080
EURTRY,20251112,072900,48.9087,48.9094,48.9087,48.9094
EURTRY,20251112,073000,48.9093,48.9093,48.9087,48.9088
EURTRY,20251112,073100,48.9090,48.9111,48.9090,48.9111
EURTRY,20251112,073200,48.9106,48.9106,48.9096,48.9096
EURTRY,20251112,073300,48.9094,48.9105,48.9094,48.9105
EURTRY,20251112,073400,48.9105,48.9105,48.9101,48.9101
EURTRY,20251112,073500,48.9103,48.9115,48.9103,48.9113
EURTRY,20251112,073600,48.9100,48.9124,48.9100,48.9124
EURTRY,20251112,073700,48.9133,48.9167,48.9133,48.9167
EURTRY,20251112,073800,48.9167,48.9167,48.9167,48.9167
EURTRY,20251112,073900,48.9167,48.9167,48.9167,48.9167
EURTRY,20251112,074000,48.9167,48.9167,48.9167,48.9167
EURTRY,20251112,074100,48.9161,48.9161,48.9161,48.9161
EURTRY,20251112,074200,48.9161,48.9161,48.9161,48.9161
EURTRY,20251112,074300,48.9161,48.9161,48.9161,48.9161
EURTRY,20251112,074400,48.9127,48.9127,48.9127,48.9127
EURTRY,20251112,074500,48.9127,48.9127,48.9109,48.9109
EURTRY,20251112,074600,48.9108,48.9108,48.9108,48.9108
EURTRY,20251112,074700,48.9108,48.9113,48.9107,48.9113
EURTRY,20251112,074800,48.9114,48.9115,48.9114,48.9115
EURTRY,20251112,074900,48.9115,48.9154,48.9115,48.9154
EURTRY,20251112,075000,48.9151,48.9169,48.9149,48.9169
EURTRY,20251112,075100,48.9169,48.9169,48.9169,48.9169
EURTRY,20251112,075200,48.9193,48.9193,48.9193,48.9193
EURTRY,20251112,075300,48.9193,48.9193,48.9193,48.9193
EURTRY,20251112,075400,48.9193,48.9193,48.9193,48.9193
EURTRY,20251112,075500,48.9210,48.9210,48.9203,48.9206
EURTRY,20251112,075600,48.9205,48.9234,48.9204,48.9234
EURTRY,20251112,075700,48.9239,48.9246,48.9238,48.9246
EURTRY,20251112,075800,48.9247,48.9254,48.9247,48.9254
EURTRY,20251112,075900,48.9253,48.9254,48.9253,48.9254
EURTRY,20251112,080000,48.9248,48.9248,48.9240,48.9246
EURTRY,20251112,080100,48.9251,48.9295,48.9251,48.9295
EURTRY,20251112,080200,48.9292,48.9339,48.9292,48.9339
EURTRY,20251112,080300,48.9340,48.9340,48.9331,48.9331
EURTRY,20251112,080400,48.9320,48.9320,48.9320,48.9320
EURTRY,20251112,080500,48.9320,48.9377,48.9320,48.9377
EURTRY,20251112,080600,48.9385,48.9441,48.9385,48.9441
EURTRY,20251112,080700,48.9445,48.9458,48.9389,48.9391
EURTRY,20251112,080800,48.9398,48.9434,48.9398,48.9416
EURTRY,20251112,080900,48.9414,48.9414,48.9402,48.9402
EURTRY,20251112,081000,48.9353,48.9353,48.9347,48.9347
EURTRY,20251112,081100,48.9346,48.9352,48.9338,48.9352
EURTRY,20251112,081200,48.9357,48.9387,48.9357,48.9387
EURTRY,20251112,081300,48.9392,48.9431,48.9392,48.9431
EURTRY,20251112,081400,48.9430,48.9430,48.9380,48.9380
EURTRY,20251112,081500,48.9383,48.9383,48.9381,48.9381
EURTRY,20251112,081600,48.9388,48.9415,48.9388,48.9415
EURTRY,20251112,081700,48.9422,48.9451,48.9422,48.9451
EURTRY,20251112,081800,48.9452,48.9482,48.9452,48.9480
EURTRY,20251112,081900,48.9482,48.9482,48.9482,48.9482
EURTRY,20251112,082000,48.9485,48.9488,48.9485,48.9488
EURTRY,20251112,082100,48.9486,48.9486,48.9441,48.9441
EURTRY,20251112,082200,48.9440,48.9442,48.9430,48.9430
EURTRY,20251112,082300,48.9399,48.9399,48.9391,48.9394
EURTRY,20251112,082400,48.9393,48.9393,48.9387,48.9387
EURTRY,20251112,082500,48.9386,48.9393,48.9379,48.9379
EURTRY,20251112,082600,48.9376,48.9376,48.9366,48.9366
EURTRY,20251112,082700,48.9339,48.9343,48.9339,48.9343
EURTRY,20251112,082800,48.9344,48.9368,48.9344,48.9368
EURTRY,20251112,082900,48.9367,48.9373,48.9366,48.9373
EURTRY,20251112,083000,48.9375,48.9375,48.9375,48.9375
EURTRY,20251112,083100,48.9375,48.9413,48.9375,48.9412
EURTRY,20251112,083200,48.9411,48.9411,48.9410,48.9411
EURTRY,20251112,083300,48.9414,48.9426,48.9414,48.9426
EURTRY,20251112,083400,48.9425,48.9425,48.9402,48.9402
EURTRY,20251112,083500,48.9394,48.9394,48.9372,48.9372
EURTRY,20251112,083600,48.9355,48.9355,48.9318,48.9318
EURTRY,20251112,083700,48.9308,48.9308,48.9298,48.9300
EURTRY,20251112,083800,48.9307,48.9308,48.9304,48.9304
EURTRY,20251112,083900,48.9324,48.9324,48.9321,48.9321
EURTRY,20251112,084000,48.9314,48.9314,48.9295,48.9295
EURTRY,20251112,084100,48.9290,48.9290,48.9290,48.9290
EURTRY,20251112,084200,48.9290,48.9290,48.9252,48.9253
EURTRY,20251112,084300,48.9253,48.9282,48.9253,48.9282
EURTRY,20251112,084400,48.9281,48.9283,48.9281,48.9283
EURTRY,20251112,084500,48.9276,48.9276,48.9271,48.9271
EURTRY,20251112,084600,48.9258,48.9258,48.9253,48.9253
EURTRY,20251112,084700,48.9248,48.9248,48.9228,48.9228
EURTRY,20251112,084800,48.9219,48.9241,48.9219,48.9241
EURTRY,20251112,084900,48.9264,48.9270,48.9264,48.9270
EURTRY,20251112,085000,48.9277,48.9310,48.9277,48.9310
EURTRY,20251112,085100,48.9352,48.9362,48.9349,48.9349
EURTRY,20251112,085200,48.9351,48.9361,48.9351,48.9361
EURTRY,20251112,085300,48.9358,48.9358,48.9324,48.9324
EURTRY,20251112,085400,48.9305,48.9305,48.9301,48.9301
EURTRY,20251112,085500,48.9301,48.9301,48.9257,48.9257
EURTRY,20251112,085600,48.9236,48.9236,48.9219,48.9228
EURTRY,20251112,085700,48.9226,48.9233,48.9208,48.9233
EURTRY,20251112,085800,48.9234,48.9279,48.9233,48.9271
EURTRY,20251112,085900,48.9267,48.9269,48.9263,48.9266
EURTRY,20251112,090000,48.9269,48.9286,48.9269,48.9282
EURTRY,20251112,090100,48.9277,48.9300,48.9248,48.9248
EURTRY,20251112,090200,48.9221,48.9221,48.9156,48.9156
EURTRY,20251112,090300,48.9147,48.9147,48.9076,48.9109
EURTRY,20251112,090400,48.9112,48.9120,48.9105,48.9118
EURTRY,20251112,090500,48.9127,48.9161,48.9127,48.9161
EURTRY,20251112,090600,48.9164,48.9185,48.9164,48.9185
EURTRY,20251112,090700,48.9184,48.9216,48.9179,48.9216
EURTRY,20251112,090800,48.9227,48.9230,48.9197,48.9197
EURTRY,20251112,090900,48.9216,48.9269,48.9216,48.9269
EURTRY,20251112,091000,48.9252,48.9267,48.9252,48.9267
EURTRY,20251112,091100,48.9269,48.9283,48.9267,48.9276
EURTRY,20251112,091200,48.9268,48.9275,48.9263,48.9275
EURTRY,20251112,091300,48.9276,48.9277,48.9271,48.9271
EURTRY,20251112,091400,48.9258,48.9258,48.9240,48.9240
EURTRY,20251112,091500,48.9236,48.9260,48.9235,48.9256
EURTRY,20251112,091600,48.9255,48.9264,48.9249,48.9257
EURTRY,20251112,091700,48.9259,48.9291,48.9253,48.9291
EURTRY,20251112,091800,48.9299,48.9299,48.9299,48.9299
EURTRY,20251112,091900,48.9304,48.9322,48.9303,48.9303
EURTRY,20251112,092000,48.9294,48.9294,48.9264,48.9264
EURTRY,20251112,092100,48.9284,48.9294,48.9281,48.9281
EURTRY,20251112,092200,48.9291,48.9337,48.9291,48.9337
EURTRY,20251112,092300,48.9336,48.9374,48.9336,48.9374
EURTRY,20251112,092400,48.9377,48.9380,48.9338,48.9342
EURTRY,20251112,092500,48.9347,48.9354,48.9346,48.9352
EURTRY,20251112,092600,48.9354,48.9393,48.9354,48.9393
EURTRY,20251112,092700,48.9396,48.9417,48.9396,48.9412
EURTRY,20251112,092800,48.9413,48.9423,48.9413,48.9423
EURTRY,20251112,092900,48.9426,48.9440,48.9408,48.9408
EURTRY,20251112,093000,48.9407,48.9407,48.9389,48.9392
EURTRY,20251112,093100,48.9396,48.9396,48.9387,48.9391
EURTRY,20251112,093200,48.9402,48.9417,48.9402,48.9415
EURTRY,20251112,093300,48.9412,48.9412,48.9396,48.9396
EURTRY,20251112,093400,48.9388,48.9412,48.9388,48.9412
EURTRY,20251112,093500,48.9405,48.9405,48.9396,48.9405
EURTRY,20251112,093600,48.9407,48.9413,48.9375,48.9382
EURTRY,20251112,093700,48.9382,48.9397,48.9382,48.9397
EURTRY,20251112,093800,48.9415,48.9480,48.9415,48.9475
EURTRY,20251112,093900,48.9467,48.9467,48.9453,48.9453
EURTRY,20251112,094000,48.9450,48.9450,48.9419,48.9419
EURTRY,20251112,094100,48.9417,48.9436,48.9407,48.9436
EURTRY,20251112,094200,48.9433,48.9433,48.9421,48.9421
EURTRY,20251112,094300,48.9416,48.9416,48.9406,48.9407
EURTRY,20251112,094400,48.9406,48.9406,48.9398,48.9398
EURTRY,20251112,094500,48.9392,48.9392,48.9358,48.9358
EURTRY,20251112,094600,48.9343,48.9343,48.9292,48.9292
EURTRY,20251112,094700,48.9273,48.9273,48.9200,48.9200
EURTRY,20251112,094800,48.9202,48.9208,48.9193,48.9193
EURTRY,20251112,094900,48.9188,48.9188,48.9143,48.9143
EURTRY,20251112,095000,48.9142,48.9200,48.9142,48.9200
EURTRY,20251112,095100,48.9206,48.9211,48.9206,48.9211
EURTRY,20251112,095200,48.9176,48.9182,48.9176,48.9182
EURTRY,20251112,095300,48.9184,48.9184,48.9177,48.9177
EURTRY,20251112,095400,48.9169,48.9169,48.9100,48.9161
EURTRY,20251112,095500,48.9164,48.9164,48.9112,48.9112
EURTRY,20251112,095600,48.9109,48.9109,48.9061,48.9061
EURTRY,20251112,095700,48.9058,48.9058,48.9045,48.9052
EURTRY,20251112,095800,48.9054,48.9157,48.9054,48.9149
EURTRY,20251112,095900,48.9131,48.9131,48.9082,48.9088
EURTRY,20251112,100000,48.9094,48.9096,48.9062,48.9062
EURTRY,20251112,100100,48.9057,48.9057,48.8973,48.8973
EURTRY,20251112,100200,48.8977,48.9036,48.8977,48.9036
EURTRY,20251112,100300,48.9044,48.9081,48.9044,48.9076
EURTRY,20251112,100400,48.9077,48.9081,48.9077,48.9079
EURTRY,20251112,100500,48.9078,48.9101,48.9073,48.9101
EURTRY,20251112,100600,48.9114,48.9146,48.9114,48.9139
EURTRY,20251112,100700,48.9143,48.9143,48.9137,48.9137
EURTRY,20251112,100800,48.9134,48.9135,48.9133,48.9133
EURTRY,20251112,100900,48.9131,48.9131,48.9123,48.9123
EURTRY,20251112,101000,48.9119,48.9119,48.9030,48.9033
EURTRY,20251112,101100,48.9038,48.9058,48.9024,48.9024
EURTRY,20251112,101200,48.9019,48.9019,48.8979,48.8979
EURTRY,20251112,101300,48.8973,48.8973,48.8879,48.8906
EURTRY,20251112,101400,48.8923,48.8924,48.8923,48.8924
EURTRY,20251112,101500,48.8945,48.8945,48.8904,48.8904
EURTRY,20251112,101600,48.8903,48.8913,48.8883,48.8883
EURTRY,20251112,101700,48.8863,48.8874,48.8861,48.8874
EURTRY,20251112,101800,48.8884,48.8930,48.8884,48.8930
EURTRY,20251112,101900,48.8931,48.8989,48.8931,48.8989
EURTRY,20251112,102000,48.9006,48.9006,48.8992,48.8992
EURTRY,20251112,102100,48.8983,48.8983,48.8977,48.8977
EURTRY,20251112,102200,48.8967,48.8973,48.8951,48.8951
EURTRY,20251112,102300,48.8925,48.8925,48.8895,48.8895
EURTRY,20251112,102400,48.8903,48.8977,48.8903,48.8977
EURTRY,20251112,102500,48.8974,48.8983,48.8969,48.8983
EURTRY,20251112,102600,48.8968,48.8968,48.8893,48.8893
EURTRY,20251112,102700,48.8885,48.8893,48.8879,48.8893
EURTRY,20251112,102800,48.8898,48.8900,48.8896,48.8896
EURTRY,20251112,102900,48.8899,48.8902,48.8899,48.8900
EURTRY,20251112,103000,48.8901,48.8926,48.8901,48.8918
EURTRY,20251112,103100,48.8916,48.8916,48.8894,48.8897
EURTRY,20251112,103200,48.8893,48.8965,48.8893,48.8965
EURTRY,20251112,103300,48.8969,48.8969,48.8958,48.8958
EURTRY,20251112,103400,48.8948,48.8948,48.8899,48.8899
EURTRY,20251112,103500,48.8901,48.8931,48.8901,48.8931
EURTRY,20251112,103600,48.8945,48.8992,48.8945,48.8992
EURTRY,20251112,103700,48.9002,48.9008,48.8993,48.8993
EURTRY,20251112,103800,48.8984,48.8984,48.8974,48.8974
EURTRY,20251112,103900,48.8973,48.8973,48.8947,48.8947
EURTRY,20251112,104000,48.8947,48.8947,48.8947,48.8947
EURTRY,20251112,104100,48.8891,48.8891,48.8855,48.8855
EURTRY,20251112,104200,48.8849,48.8854,48.8848,48.8848
EURTRY,20251112,104300,48.8846,48.8846,48.8825,48.8825
EURTRY,20251112,104400,48.8819,48.8819,48.8808,48.8808
EURTRY,20251112,104500,48.8807,48.8817,48.8805,48.8817
EURTRY,20251112,104600,48.8828,48.8869,48.8828,48.8869
EURTRY,20251112,104700,48.8887,48.8928,48.8887,48.8928
EURTRY,20251112,104800,48.8929,48.8930,48.8924,48.8924
EURTRY,20251112,104900,48.8923,48.8938,48.8923,48.8938
EURTRY,20251112,105000,48.8953,48.8957,48.8941,48.8941
EURTRY,20251112,105100,48.8922,48.8922,48.8856,48.8856
EURTRY,20251112,105200,48.8852,48.8872,48.8849,48.8872
EURTRY,20251112,105300,48.8880,48.8887,48.8859,48.8859
EURTRY,20251112,105400,48.8854,48.8854,48.8729,48.8729
EURTRY,20251112,105500,48.8723,48.8723,48.8693,48.8693
EURTRY,20251112,105600,48.8689,48.8689,48.8677,48.8677
EURTRY,20251112,105700,48.8676,48.8676,48.8671,48.8672
EURTRY,20251112,105800,48.8673,48.8685,48.8673,48.8683
EURTRY,20251112,105900,48.8680,48.8680,48.8669,48.8674
EURTRY,20251112,110000,48.8686,48.8742,48.8686,48.8735
EURTRY,20251112,110100,48.8736,48.8760,48.8722,48.8760
EURTRY,20251112,110200,48.8758,48.8758,48.8748,48.8757
EURTRY,20251112,110300,48.8767,48.8851,48.8767,48.8844
EURTRY,20251112,110400,48.8843,48.8843,48.8843,48.8843
EURTRY,20251112,110500,48.8888,48.8910,48.8888,48.8910
EURTRY,20251112,110600,48.8908,48.8922,48.8908,48.8920
EURTRY,20251112,110700,48.8916,48.8921,48.8913,48.8921
EURTRY,20251112,110800,48.8924,48.8954,48.8924,48.8954
EURTRY,20251112,110900,48.8944,48.8944,48.8919,48.8919
EURTRY,20251112,111000,48.8913,48.8913,48.8905,48.8908
EURTRY,20251112,111100,48.8913,48.8913,48.8863,48.8863
EURTRY,20251112,111200,48.8853,48.8853,48.8825,48.8825
EURTRY,20251112,111300,48.8823,48.8823,48.8790,48.8792
EURTRY,20251112,111400,48.8795,48.8815,48.8795,48.8815
EURTRY,20251112,111500,48.8817,48.8822,48.8817,48.8817
EURTRY,20251112,111600,48.8815,48.8862,48.8814,48.8862
EURTRY,20251112,111700,48.8855,48.8855,48.8763,48.8763
EURTRY,20251112,111800,48.8766,48.8771,48.8736,48.8745
EURTRY,20251112,111900,48.8740,48.8740,48.8716,48.8716
EURTRY,20251112,112000,48.8702,48.8702,48.8667,48.8667
EURTRY,20251112,112100,48.8665,48.8665,48.8644,48.8657
EURTRY,20251112,112200,48.8658,48.8659,48.8657,48.8657
EURTRY,20251112,112300,48.8656,48.8656,48.8642,48.8642
EURTRY,20251112,112400,48.8641,48.8641,48.8641,48.8641
EURTRY,20251112,112500,48.8641,48.8641,48.8596,48.8596
EURTRY,20251112,112600,48.8581,48.8581,48.8561,48.8562
EURTRY,20251112,112700,48.8563,48.8576,48.8562,48.8576
EURTRY,20251112,112800,48.8580,48.8585,48.8580,48.8585
EURTRY,20251112,112900,48.8586,48.8590,48.8586,48.8590
EURTRY,20251112,113000,48.8591,48.8591,48.8575,48.8575
EURTRY,20251112,113100,48.8575,48.8588,48.8575,48.8588
EURTRY,20251112,113200,48.8593,48.8597,48.8593,48.8597
EURTRY,20251112,113300,48.8596,48.8599,48.8596,48.8599
EURTRY,20251112,113400,48.8604,48.8654,48.8604,48.8652
EURTRY,20251112,113500,48.8644,48.8644,48.8558,48.8558
EURTRY,20251112,113600,48.8553,48.8560,48.8553,48.8560
EURTRY,20251112,113700,48.8560,48.8587,48.8560,48.8587
EURTRY,20251112,113800,48.8585,48.8618,48.8578,48.8618
EURTRY,20251112,113900,48.8657,48.8702,48.8657,48.8691
EURTRY,20251112,114000,48.8689,48.8715,48.8689,48.8715
EURTRY,20251112,114100,48.8736,48.8764,48.8736,48.8764
EURTRY,20251112,114200,48.8764,48.8764,48.8751,48.8751
EURTRY,20251112,114300,48.8748,48.8773,48.8748,48.8773
EURTRY,20251112,114400,48.8775,48.8775,48.8719,48.8719
EURTRY,20251112,114500,48.8714,48.8717,48.8714,48.8717
EURTRY,20251112,114600,48.8730,48.8753,48.8730,48.8753
EURTRY,20251112,114700,48.8759,48.8768,48.8759,48.8765
EURTRY,20251112,114800,48.8764,48.8764,48.8687,48.8688
EURTRY,20251112,114900,48.8688,48.8688,48.8688,48.8688
EURTRY,20251112,115000,48.8734,48.8755,48.8734,48.8755
EURTRY,20251112,115100,48.8772,48.8772,48.8739,48.8739
EURTRY,20251112,115200,48.8736,48.8736,48.8736,48.8736
EURTRY,20251112,115300,48.8733,48.8758,48.8733,48.8758
EURTRY,20251112,115400,48.8758,48.8758,48.8758,48.8758
EURTRY,20251112,115500,48.8758,48.8758,48.8758,48.8758
EURTRY,20251112,115600,48.8758,48.8777,48.8758,48.8776
EURTRY,20251112,115700,48.8782,48.8801,48.8782,48.8801
EURTRY,20251112,115800,48.8804,48.8813,48.8804,48.8813
EURTRY,20251112,115900,48.8816,48.8816,48.8763,48.8763
EURTRY,20251112,120000,48.8752,48.8752,48.8730,48.8730
EURTRY,20251112,120100,48.8730,48.8730,48.8730,48.8730
EURTRY,20251112,120200,48.8710,48.8710,48.8701,48.8705
EURTRY,20251112,120300,48.8713,48.8747,48.8713,48.8747
EURTRY,20251112,120400,48.8756,48.8794,48.8756,48.8794
EURTRY,20251112,120500,48.8798,48.8801,48.8798,48.8801
EURTRY,20251112,120600,48.8801,48.8801,48.8801,48.8801
EURTRY,20251112,120700,48.8801,48.8801,48.8790,48.8790
EURTRY,20251112,120800,48.8789,48.8789,48.8789,48.8789
EURTRY,20251112,120900,48.8785,48.8785,48.8760,48.8760
EURTRY,20251112,121000,48.8756,48.8757,48.8753,48.8757
EURTRY,20251112,121100,48.8751,48.8751,48.8749,48.8749
EURTRY,20251112,121200,48.8749,48.8755,48.8746,48.8755
EURTRY,20251112,121300,48.8752,48.8752,48.8731,48.8731
EURTRY,20251112,121400,48.8722,48.8722,48.8722,48.8722
EURTRY,20251112,121500,48.8722,48.8722,48.8714,48.8714
EURTRY,20251112,121600,48.8714,48.8714,48.8659,48.8659
EURTRY,20251112,121700,48.8648,48.8648,48.8612,48.8612
EURTRY,20251112,121800,48.8612,48.8612,48.8586,48.8597
EURTRY,20251112,121900,48.8597,48.8597,48.8597,48.8597
EURTRY,20251112,122000,48.8633,48.8656,48.8633,48.8656
EURTRY,20251112,122100,48.8658,48.8662,48.8658,48.8662
EURTRY,20251112,122200,48.8666,48.8680,48.8666,48.8680
EURTRY,20251112,122300,48.8680,48.8680,48.8680,48.8680
EURTRY,20251112,122400,48.8722,48.8744,48.8722,48.8744
EURTRY,20251112,122500,48.8745,48.8803,48.8745,48.8803
EURTRY,20251112,122600,48.8787,48.8787,48.8741,48.8741
EURTRY,20251112,122700,48.8744,48.8755,48.8744,48.8755
EURTRY,20251112,122800,48.8757,48.8778,48.8757,48.8769
EURTRY,20251112,122900,48.8763,48.8781,48.8761,48.8781
EURTRY,20251112,123000,48.8784,48.8789,48.8775,48.8789
EURTRY,20251112,123100,48.8792,48.8831,48.8792,48.8831
EURTRY,20251112,123200,48.8837,48.8861,48.8837,48.8861
EURTRY,20251112,123300,48.8863,48.8863,48.8863,48.8863
EURTRY,20251112,123400,48.8863,48.8893,48.8863,48.8891
EURTRY,20251112,123500,48.8870,48.8870,48.8835,48.8841
EURTRY,20251112,123600,48.8858,48.8858,48.8858,48.8858
EURTRY,20251112,123700,48.8858,48.8858,48.8855,48.8855
EURTRY,20251112,123800,48.8845,48.8845,48.8814,48.8814
EURTRY,20251112,123900,48.8804,48.8835,48.8804,48.8835
EURTRY,20251112,124000,48.8841,48.8847,48.8841,48.8844
EURTRY,20251112,124100,48.8819,48.8819,48.8816,48.8816
EURTRY,20251112,124200,48.8829,48.8839,48.8829,48.8839
EURTRY,20251112,124300,48.8835,48.8835,48.8821,48.8821
EURTRY,20251112,124400,48.8813,48.8813,48.8797,48.8797
EURTRY,20251112,124500,48.8797,48.8797,48.8797,48.8797
EURTRY,20251112,124600,48.8796,48.8803,48.8796,48.8803
EURTRY,20251112,124700,48.8823,48.8855,48.8823,48.8855
EURTRY,20251112,124800,48.8855,48.8871,48.8855,48.8871
EURTRY,20251112,124900,48.8867,48.8867,48.8867,48.8867
EURTRY,20251112,125000,48.8859,48.8859,48.8854,48.8854
EURTRY,20251112,125100,48.8854,48.8854,48.8854,48.8854
EURTRY,20251112,125200,48.8880,48.8938,48.8880,48.8936
EURTRY,20251112,125300,48.8934,48.8934,48.8896,48.8896
EURTRY,20251112,125400,48.8886,48.8888,48.8886,48.8888
EURTRY,20251112,125500,48.8909,48.8909,48.8909,48.8909
EURTRY,20251112,125600,48.8909,48.8909,48.8890,48.8891
EURTRY,20251112,125700,48.8907,48.8907,48.8907,48.8907
EURTRY,20251112,125800,48.8907,48.8982,48.8907,48.8982
EURTRY,20251112,125900,48.9019,48.9030,48.9019,48.9030
EURTRY,20251112,130000,48.9035,48.9049,48.9035,48.9049
EURTRY,20251112,130100,48.9062,48.9103,48.9062,48.9097
EURTRY,20251112,130200,48.9080,48.9080,48.9022,48.9022
EURTRY,20251112,130300,48.9020,48.9020,48.8997,48.9001
EURTRY,20251112,130400,48.9004,48.9030,48.9004,48.9030
EURTRY,20251112,130500,48.9050,48.9124,48.9050,48.9124
EURTRY,20251112,130600,48.9127,48.9138,48.9127,48.9138
EURTRY,20251112,130700,48.9135,48.9135,48.9121,48.9122
EURTRY,20251112,130800,48.9110,48.9110,48.9076,48.9076
EURTRY,20251112,130900,48.9068,48.9068,48.9044,48.9044
EURTRY,20251112,131000,48.9041,48.9041,48.9021,48.9021
EURTRY,20251112,131100,48.9016,48.9016,48.9013,48.9013
EURTRY,20251112,131200,48.8981,48.8981,48.8974,48.8974
EURTRY,20251112,131300,48.8969,48.8969,48.8963,48.8965
EURTRY,20251112,131400,48.8971,48.8994,48.8971,48.8994
EURTRY,20251112,131500,48.8996,48.9075,48.8996,48.9075
EURTRY,20251112,131600,48.9076,48.9136,48.9076,48.9086
EURTRY,20251112,131700,48.9079,48.9079,48.9071,48.9078
EURTRY,20251112,131800,48.9080,48.9080,48.9080,48.9080
EURTRY,20251112,131900,48.9057,48.9057,48.9057,48.9057
EURTRY,20251112,132000,48.9057,48.9057,48.9039,48.9039
EURTRY,20251112,132100,48.9035,48.9050,48.9035,48.9050
EURTRY,20251112,132200,48.9050,48.9050,48.9050,48.9050
EURTRY,20251112,132300,48.9065,48.9065,48.9061,48.9061
EURTRY,20251112,132400,48.9067,48.9078,48.9067,48.9078
EURTRY,20251112,132500,48.9087,48.9109,48.9087,48.9109
EURTRY,20251112,132600,48.9141,48.9174,48.9141,48.9174
EURTRY,20251112,132700,48.9167,48.9167,48.9167,48.9167
EURTRY,20251112,132800,48.9161,48.9161,48.9105,48.9105
EURTRY,20251112,132900,48.9088,48.9088,48.9076,48.9076
EURTRY,20251112,133000,48.9057,48.9059,48.9056,48.9059
EURTRY,20251112,133100,48.9041,48.9041,48.9041,48.9041
EURTRY,20251112,133200,48.9038,48.9038,48.8948,48.8948
EURTRY,20251112,133300,48.8937,48.8937,48.8927,48.8936
EURTRY,20251112,133400,48.8941,48.8942,48.8941,48.8942
EURTRY,20251112,133500,48.8939,48.8939,48.8916,48.8916
EURTRY,20251112,133600,48.8915,48.8923,48.8912,48.8923
EURTRY,20251112,133700,48.8938,48.8977,48.8938,48.8977
EURTRY,20251112,133800,48.8980,48.8995,48.8968,48.8995
EURTRY,20251112,133900,48.9000,48.9006,48.9000,48.9002
EURTRY,20251112,134000,48.9000,48.9000,48.8996,48.8996
EURTRY,20251112,134100,48.8995,48.8995,48.8987,48.8987
EURTRY,20251112,134200,48.8986,48.8986,48.8931,48.8931
EURTRY,20251112,134300,48.8930,48.8984,48.8928,48.8984
EURTRY,20251112,134400,48.8997,48.9019,48.8997,48.9019
EURTRY,20251112,134500,48.9027,48.9035,48.9027,48.9035
EURTRY,20251112,134600,48.9047,48.9097,48.9047,48.9097
EURTRY,20251112,134700,48.9098,48.9132,48.9098,48.9102
EURTRY,20251112,134800,48.9104,48.9105,48.9088,48.9088
EURTRY,20251112,134900,48.9079,48.9079,48.9072,48.9072
EURTRY,20251112,135000,48.9072,48.9072,48.9054,48.9054
EURTRY,20251112,135100,48.9052,48.9053,48.9047,48.9053
EURTRY,20251112,135200,48.9069,48.9070,48.9069,48.9070
EURTRY,20251112,135300,48.9071,48.9071,48.9060,48.9066
EURTRY,20251112,135400,48.9058,48.9058,48.8997,48.8997
EURTRY,20251112,135500,48.8988,48.8988,48.8948,48.8948
EURTRY,20251112,135600,48.8930,48.8930,48.8875,48.8875
EURTRY,20251112,135700,48.8865,48.8865,48.8843,48.8843
EURTRY,20251112,135800,48.8842,48.8918,48.8838,48.8918
EURTRY,20251112,135900,48.8919,48.8941,48.8919,48.8941
EURTRY,20251112,140000,48.8963,48.8979,48.8963,48.8979
EURTRY,20251112,140100,48.9040,48.9119,48.9040,48.9119
EURTRY,20251112,140200,48.9139,48.9139,48.9095,48.9095
EURTRY,20251112,140300,48.9092,48.9131,48.9092,48.9122
EURTRY,20251112,140400,48.9121,48.9121,48.9074,48.9074
EURTRY,20251112,140500,48.9072,48.9072,48.9022,48.9022
EURTRY,20251112,140600,48.9016,48.9030,48.9012,48.9012
EURTRY,20251112,140700,48.9004,48.9022,48.8988,48.9022
EURTRY,20251112,140800,48.9025,48.9025,48.8990,48.8990
EURTRY,20251112,140900,48.8984,48.8984,48.8944,48.8944
EURTRY,20251112,141000,48.8947,48.9006,48.8947,48.9006
EURTRY,20251112,141100,48.9004,48.9011,48.8998,48.9011
EURTRY,20251112,141200,48.8995,48.8995,48.8995,48.8995
EURTRY,20251112,141300,48.8977,48.8977,48.8948,48.8950
EURTRY,20251112,141400,48.8952,48.8952,48.8952,48.8952
EURTRY,20251112,141500,48.8933,48.8933,48.8901,48.8901
EURTRY,20251112,141600,48.8895,48.8904,48.8884,48.8903
EURTRY,20251112,141700,48.8901,48.8901,48.8875,48.8875
EURTRY,20251112,141800,48.8864,48.8864,48.8852,48.8852
EURTRY,20251112,141900,48.8854,48.8868,48.8854,48.8868
EURTRY,20251112,142000,48.8870,48.8870,48.8837,48.8837
EURTRY,20251112,142100,48.8833,48.8855,48.8833,48.8855
EURTRY,20251112,142200,48.8853,48.8853,48.8827,48.8827
EURTRY,20251112,142300,48.8823,48.8823,48.8810,48.8822
EURTRY,20251112,142400,48.8827,48.8833,48.8827,48.8828
EURTRY,20251112,142500,48.8827,48.8827,48.8792,48.8794
EURTRY,20251112,142600,48.8796,48.8815,48.8796,48.8811
EURTRY,20251112,142700,48.8809,48.8828,48.8809,48.8824
EURTRY,20251112,142800,48.8818,48.8818,48.8803,48.8815
EURTRY,20251112,142900,48.8821,48.8829,48.8803,48.8803
EURTRY,20251112,143000,48.8801,48.8801,48.8760,48.8760
EURTRY,20251112,143100,48.8751,48.8751,48.8669,48.8669
EURTRY,20251112,143200,48.8665,48.8665,48.8596,48.8605
EURTRY,20251112,143300,48.8615,48.8666,48.8615,48.8666
EURTRY,20251112,143400,48.8675,48.8688,48.8675,48.8688
EURTRY,20251112,143500,48.8689,48.8715,48.8689,48.8690
EURTRY,20251112,143600,48.8688,48.8702,48.8680,48.8698
EURTRY,20251112,143700,48.8694,48.8694,48.8654,48.8654
EURTRY,20251112,143800,48.8656,48.8663,48.8653,48.8653
EURTRY,20251112,143900,48.8652,48.8658,48.8649,48.8658
EURTRY,20251112,144000,48.8654,48.8654,48.8633,48.8637
EURTRY,20251112,144100,48.8639,48.8647,48.8639,48.8646
EURTRY,20251112,144200,48.8648,48.8693,48.8648,48.8690
EURTRY,20251112,144300,48.8686,48.8686,48.8654,48.8655
EURTRY,20251112,144400,48.8660,48.8673,48.8660,48.8673
EURTRY,20251112,144500,48.8677,48.8677,48.8677,48.8677
EURTRY,20251112,144600,48.8679,48.8692,48.8679,48.8692
EURTRY,20251112,144700,48.8701,48.8710,48.8701,48.8709
EURTRY,20251112,144800,48.8711,48.8723,48.8711,48.8723
EURTRY,20251112,144900,48.8723,48.8739,48.8723,48.8739
EURTRY,20251112,145000,48.8750,48.8773,48.8750,48.8770
EURTRY,20251112,145100,48.8764,48.8764,48.8736,48.8737
EURTRY,20251112,145200,48.8741,48.8745,48.8726,48.8726
EURTRY,20251112,145300,48.8723,48.8723,48.8680,48.8682
EURTRY,20251112,145400,48.8683,48.8683,48.8630,48.8630
EURTRY,20251112,145500,48.8624,48.8624,48.8603,48.8603
EURTRY,20251112,145600,48.8600,48.8600,48.8579,48.8579
EURTRY,20251112,145700,48.8566,48.8625,48.8560,48.8625
EURTRY,20251112,145800,48.8637,48.8725,48.8637,48.8725
EURTRY,20251112,145900,48.8741,48.8749,48.8741,48.8749
EURTRY,20251112,150000,48.8758,48.8790,48.8758,48.8790
EURTRY,20251112,150100,48.8811,48.8836,48.8811,48.8824
EURTRY,20251112,150200,48.8820,48.8888,48.8820,48.8888
EURTRY,20251112,150300,48.8928,48.8936,48.8871,48.8871
EURTRY,20251112,150400,48.8855,48.8868,48.8812,48.8862
EURTRY,20251112,150500,48.8861,48.8864,48.8811,48.8811
EURTRY,20251112,150600,48.8808,48.8808,48.8759,48.8759
EURTRY,20251112,150700,48.8743,48.8771,48.8743,48.8763
EURTRY,20251112,150800,48.8762,48.8784,48.8761,48.8780
EURTRY,20251112,150900,48.8776,48.8776,48.8661,48.8661
EURTRY,20251112,151000,48.8662,48.8680,48.8659,48.8680
EURTRY,20251112,151100,48.8674,48.8674,48.8656,48.8658
EURTRY,20251112,151200,48.8661,48.8666,48.8633,48.8633
EURTRY,20251112,151300,48.8632,48.8632,48.8624,48.8624
EURTRY,20251112,151400,48.8606,48.8606,48.8529,48.8529
EURTRY,20251112,151500,48.8511,48.8522,48.8511,48.8511
EURTRY,20251112,151600,48.8512,48.8521,48.8497,48.8497
EURTRY,20251112,151700,48.8490,48.8490,48.8456,48.8456
EURTRY,20251112,151800,48.8460,48.8516,48.8460,48.8516
EURTRY,20251112,151900,48.8536,48.8544,48.8536,48.8537
EURTRY,20251112,152000,48.8540,48.8540,48.8533,48.8537
EURTRY,20251112,152100,48.8542,48.8556,48.8532,48.8556
EURTRY,20251112,152200,48.8569,48.8593,48.8569,48.8578
EURTRY,20251112,152300,48.8577,48.8579,48.8575,48.8575
EURTRY,20251112,152400,48.8577,48.8587,48.8560,48.8560
EURTRY,20251112,152500,48.8550,48.8550,48.8512,48.8512
EURTRY,20251112,152600,48.8510,48.8521,48.8510,48.8513
EURTRY,20251112,152700,48.8510,48.8510,48.8469,48.8473
EURTRY,20251112,152800,48.8470,48.8475,48.8462,48.8475
EURTRY,20251112,152900,48.8486,48.8504,48.8486,48.8498
EURTRY,20251112,153000,48.8496,48.8501,48.8466,48.8501
EURTRY,20251112,153100,48.8504,48.8631,48.8504,48.8631
EURTRY,20251112,153200,48.8625,48.8625,48.8598,48.8601
EURTRY,20251112,153300,48.8603,48.8649,48.8603,48.8649
EURTRY,20251112,153400,48.8654,48.8654,48.8568,48.8568
EURTRY,20251112,153500,48.8564,48.8564,48.8518,48.8518
EURTRY,20251112,153600,48.8521,48.8521,48.8502,48.8502
EURTRY,20251112,153700,48.8499,48.8523,48.8499,48.8523
EURTRY,20251112,153800,48.8526,48.8544,48.8526,48.8544
EURTRY,20251112,153900,48.8556,48.8600,48.8556,48.8600
EURTRY,20251112,154000,48.8610,48.8621,48.8610,48.8619
EURTRY,20251112,154100,48.8617,48.8670,48.8615,48.8670
EURTRY,20251112,154200,48.8665,48.8665,48.8650,48.8665
EURTRY,20251112,154300,48.8668,48.8724,48.8668,48.8724
EURTRY,20251112,154400,48.8730,48.8735,48.8710,48.8735
EURTRY,20251112,154500,48.8737,48.8814,48.8737,48.8814
EURTRY,20251112,154600,48.8857,48.8865,48.8856,48.8863
EURTRY,20251112,154700,48.8861,48.8879,48.8861,48.8879
EURTRY,20251112,154800,48.8881,48.8881,48.8836,48.8839
EURTRY,20251112,154900,48.8842,48.8845,48.8837,48.8845
EURTRY,20251112,155000,48.8847,48.8866,48.8842,48.8842
EURTRY,20251112,155100,48.8841,48.8939,48.8833,48.8939
EURTRY,20251112,155200,48.8940,48.8941,48.8925,48.8925
EURTRY,20251112,155300,48.8924,48.8924,48.8865,48.8865
EURTRY,20251112,155400,48.8858,48.8881,48.8857,48.8865
EURTRY,20251112,155500,48.8860,48.8861,48.8840,48.8843
EURTRY,20251112,155600,48.8857,48.8923,48.8857,48.8923
EURTRY,20251112,155700,48.8931,48.8931,48.8904,48.8904
EURTRY,20251112,155800,48.8895,48.8895,48.8828,48.8828
EURTRY,20251112,155900,48.8829,48.8908,48.8829,48.8905
EURTRY,20251112,160000,48.8902,48.8957,48.8901,48.8956
EURTRY,20251112,160100,48.8953,48.9135,48.8932,48.9135
EURTRY,20251112,160200,48.9117,48.9192,48.9100,48.9154
EURTRY,20251112,160300,48.9149,48.9149,48.9078,48.9080
EURTRY,20251112,160400,48.9085,48.9102,48.9066,48.9066
EURTRY,20251112,160500,48.9059,48.9059,48.8937,48.8937
EURTRY,20251112,160600,48.8936,48.8962,48.8936,48.8962
EURTRY,20251112,160700,48.8960,48.8960,48.8873,48.8892
EURTRY,20251112,160800,48.8893,48.8893,48.8878,48.8878
EURTRY,20251112,160900,48.8876,48.9042,48.8876,48.9042
EURTRY,20251112,161000,48.9052,48.9067,48.9034,48.9034
EURTRY,20251112,161100,48.9038,48.9072,48.9038,48.9072
EURTRY,20251112,161200,48.9093,48.9125,48.9086,48.9086
EURTRY,20251112,161300,48.9082,48.9090,48.9049,48.9049
EURTRY,20251112,161400,48.9044,48.9044,48.8989,48.8989
EURTRY,20251112,161500,48.9018,48.9059,48.9018,48.9044
EURTRY,20251112,161600,48.9056,48.9078,48.9056,48.9077
EURTRY,20251112,161700,48.9080,48.9146,48.9080,48.9146
EURTRY,20251112,161800,48.9154,48.9157,48.9145,48.9145
EURTRY,20251112,161900,48.9143,48.9182,48.9143,48.9182
EURTRY,20251112,162000,48.9186,48.9270,48.9186,48.9265
EURTRY,20251112,162100,48.9261,48.9266,48.9244,48.9266
EURTRY,20251112,162200,48.9272,48.9277,48.9183,48.9183
EURTRY,20251112,162300,48.9175,48.9175,48.9139,48.9139
EURTRY,20251112,162400,48.9145,48.9176,48.9145,48.9176
EURTRY,20251112,162500,48.9179,48.9223,48.9179,48.9218
EURTRY,20251112,162600,48.9217,48.9217,48.9128,48.9133
EURTRY,20251112,162700,48.9136,48.9141,48.9107,48.9107
EURTRY,20251112,162800,48.9109,48.9119,48.9109,48.9119
EURTRY,20251112,162900,48.9109,48.9109,48.9101,48.9106
EURTRY,20251112,163000,48.9100,48.9100,48.9080,48.9080
EURTRY,20251112,163100,48.9060,48.9060,48.9032,48.9032
EURTRY,20251112,163200,48.9027,48.9027,48.9007,48.9016
EURTRY,20251112,163300,48.9020,48.9034,48.9020,48.9034
EURTRY,20251112,163400,48.9029,48.9035,48.9029,48.9033
EURTRY,20251112,163500,48.9043,48.9046,48.9043,48.9046
EURTRY,20251112,163600,48.9047,48.9132,48.9047,48.9132
EURTRY,20251112,163700,48.9127,48.9128,48.9099,48.9128
EURTRY,20251112,163800,48.9153,48.9161,48.9093,48.9093
EURTRY,20251112,163900,48.9059,48.9080,48.9048,48.9080
EURTRY,20251112,164000,48.9087,48.9116,48.9087,48.9115
EURTRY,20251112,164100,48.9116,48.9118,48.9097,48.9118
EURTRY,20251112,164200,48.9124,48.9144,48.9124,48.9144
EURTRY,20251112,164300,48.9161,48.9200,48.9161,48.9198
EURTRY,20251112,164400,48.9196,48.9246,48.9196,48.9246
EURTRY,20251112,164500,48.9258,48.9305,48.9258,48.9305
EURTRY,20251112,164600,48.9314,48.9407,48.9314,48.9346
EURTRY,20251112,164700,48.9345,48.9345,48.9325,48.9343
EURTRY,20251112,164800,48.9345,48.9355,48.9344,48.9355
EURTRY,20251112,164900,48.9368,48.9391,48.9368,48.9375
EURTRY,20251112,165000,48.9371,48.9371,48.9357,48.9357
EURTRY,20251112,165100,48.9361,48.9383,48.9361,48.9379
EURTRY,20251112,165200,48.9376,48.9504,48.9376,48.9418
EURTRY,20251112,165300,48.9415,48.9416,48.9405,48.9416
EURTRY,20251112,165400,48.9417,48.9534,48.9417,48.9534
EURTRY,20251112,165500,48.9532,48.9545,48.9529,48.9545
EURTRY,20251112,165600,48.9547,48.9653,48.9547,48.9640
EURTRY,20251112,165700,48.9626,48.9628,48.9588,48.9628
EURTRY,20251112,165800,48.9630,48.9700,48.9630,48.9639
EURTRY,20251112,165900,48.9644,48.9789,48.9644,48.9789
EURTRY,20251112,170000,48.9798,48.9800,48.9770,48.9770
EURTRY,20251112,170100,48.9742,48.9786,48.9737,48.9781
EURTRY,20251112,170200,48.9780,48.9801,48.9780,48.9788
EURTRY,20251112,170300,48.9790,48.9793,48.9731,48.9735
EURTRY,20251112,170400,48.9733,48.9801,48.9724,48.9801
EURTRY,20251112,170500,48.9804,48.9804,48.9767,48.9797
EURTRY,20251112,170600,48.9799,48.9807,48.9768,48.9768
EURTRY,20251112,170700,48.9771,48.9818,48.9771,48.9818
EURTRY,20251112,170800,48.9815,48.9838,48.9804,48.9838
EURTRY,20251112,170900,48.9847,48.9877,48.9847,48.9873
EURTRY,20251112,171000,48.9875,48.9875,48.9842,48.9846
EURTRY,20251112,171100,48.9849,48.9855,48.9827,48.9827
EURTRY,20251112,171200,48.9825,48.9826,48.9821,48.9821
EURTRY,20251112,171300,48.9822,48.9827,48.9822,48.9822
EURTRY,20251112,171400,48.9827,48.9828,48.9823,48.9825
EURTRY,20251112,171500,48.9836,48.9850,48.9836,48.9840
EURTRY,20251112,171600,48.9831,48.9831,48.9755,48.9755
EURTRY,20251112,171700,48.9743,48.9743,48.9728,48.9738
EURTRY,20251112,171800,48.9740,48.9748,48.9718,48.9718
EURTRY,20251112,171900,48.9713,48.9748,48.9682,48.9748
EURTRY,20251112,172000,48.9768,48.9791,48.9768,48.9778
EURTRY,20251112,172100,48.9772,48.9788,48.9772,48.9788
EURTRY,20251112,172200,48.9792,48.9798,48.9789,48.9789
EURTRY,20251112,172300,48.9788,48.9788,48.9716,48.9716
EURTRY,20251112,172400,48.9711,48.9711,48.9699,48.9699
EURTRY,20251112,172500,48.9683,48.9683,48.9634,48.9655
EURTRY,20251112,172600,48.9660,48.9669,48.9652,48.9652
EURTRY,20251112,172700,48.9650,48.9658,48.9650,48.9658
EURTRY,20251112,172800,48.9657,48.9658,48.9655,48.9655
EURTRY,20251112,172900,48.9652,48.9652,48.9643,48.9643
EURTRY,20251112,173000,48.9638,48.9643,48.9638,48.9643
EURTRY,20251112,173100,48.9644,48.9644,48.9608,48.9608
EURTRY,20251112,173200,48.9599,48.9606,48.9596,48.9606
EURTRY,20251112,173300,48.9604,48.9610,48.9604,48.9610
EURTRY,20251112,173400,48.9620,48.9649,48.9620,48.9649
EURTRY,20251112,173500,48.9647,48.9647,48.9611,48.9611
EURTRY,20251112,173600,48.9627,48.9669,48.9627,48.9669
EURTRY,20251112,173700,48.9672,48.9685,48.9672,48.9683
EURTRY,20251112,173800,48.9707,48.9723,48.9707,48.9711
EURTRY,20251112,173900,48.9702,48.9702,48.9696,48.9696
EURTRY,20251112,174000,48.9685,48.9685,48.9665,48.9665
EURTRY,20251112,174100,48.9661,48.9676,48.9661,48.9676
EURTRY,20251112,174200,48.9677,48.9711,48.9673,48.9711
EURTRY,20251112,174300,48.9715,48.9734,48.9715,48.9734
EURTRY,20251112,174400,48.9744,48.9764,48.9744,48.9747
EURTRY,20251112,174500,48.9750,48.9754,48.9743,48.9749
EURTRY,20251112,174600,48.9753,48.9763,48.9753,48.9753
EURTRY,20251112,174700,48.9726,48.9728,48.9726,48.9728
EURTRY,20251112,174800,48.9730,48.9732,48.9707,48.9707
EURTRY,20251112,174900,48.9704,48.9704,48.9661,48.9661
EURTRY,20251112,175000,48.9654,48.9654,48.9618,48.9618
EURTRY,20251112,175100,48.9614,48.9616,48.9608,48.9608
EURTRY,20251112,175200,48.9599,48.9599,48.9531,48.9531
EURTRY,20251112,175300,48.9527,48.9527,48.9516,48.9520
EURTRY,20251112,175400,48.9522,48.9578,48.9522,48.9578
EURTRY,20251112,175500,48.9581,48.9588,48.9581,48.9584
EURTRY,20251112,175600,48.9585,48.9585,48.9584,48.9584
EURTRY,20251112,175700,48.9584,48.9584,48.9584,48.9584
EURTRY,20251112,175800,48.9584,48.9584,48.9579,48.9584
EURTRY,20251112,175900,48.9588,48.9592,48.9588,48.9592
EURTRY,20251112,180000,48.9593,48.9594,48.9593,48.9594
EURTRY,20251112,180100,48.9611,48.9659,48.9611,48.9659
EURTRY,20251112,180200,48.9663,48.9663,48.9660,48.9660
EURTRY,20251112,180300,48.9653,48.9653,48.9636,48.9644
EURTRY,20251112,180400,48.9644,48.9644,48.9644,48.9644
EURTRY,20251112,180500,48.9640,48.9761,48.9640,48.9761
EURTRY,20251112,180600,48.9763,48.9837,48.9763,48.9831
EURTRY,20251112,180700,48.9827,48.9828,48.9790,48.9791
EURTRY,20251112,180800,48.9794,48.9828,48.9792,48.9792
EURTRY,20251112,180900,48.9775,48.9775,48.9751,48.9751
EURTRY,20251112,181000,48.9762,48.9790,48.9762,48.9790
EURTRY,20251112,181100,48.9801,48.9806,48.9788,48.9788
EURTRY,20251112,181200,48.9780,48.9780,48.9761,48.9761
EURTRY,20251112,181300,48.9773,48.9773,48.9752,48.9752
EURTRY,20251112,181400,48.9749,48.9759,48.9749,48.9759
EURTRY,20251112,181500,48.9751,48.9751,48.9736,48.9750
EURTRY,20251112,181600,48.9765,48.9808,48.9765,48.9808
EURTRY,20251112,181700,48.9809,48.9819,48.9809,48.9814
EURTRY,20251112,181800,48.9811,48.9811,48.9787,48.9787
EURTRY,20251112,181900,48.9777,48.9777,48.9768,48.9773
EURTRY,20251112,182000,48.9784,48.9793,48.9784,48.9793
EURTRY,20251112,182100,48.9801,48.9801,48.9782,48.9782
EURTRY,20251112,182200,48.9767,48.9767,48.9658,48.9658
EURTRY,20251112,182300,48.9653,48.9676,48.9642,48.9676
EURTRY,20251112,182400,48.9675,48.9675,48.9659,48.9672
EURTRY,20251112,182500,48.9677,48.9680,48.9663,48.9663
EURTRY,20251112,182600,48.9667,48.9672,48.9667,48.9672
EURTRY,20251112,182700,48.9656,48.9656,48.9634,48.9634
EURTRY,20251112,182800,48.9622,48.9624,48.9622,48.9624
EURTRY,20251112,182900,48.9625,48.9626,48.9625,48.9626
EURTRY,20251112,183000,48.9629,48.9636,48.9627,48.9627
EURTRY,20251112,183100,48.9613,48.9613,48.9590,48.9590
EURTRY,20251112,183200,48.9599,48.9611,48.9599,48.9611
EURTRY,20251112,183300,48.9611,48.9611,48.9611,48.9611
EURTRY,20251112,183400,48.9605,48.9631,48.9605,48.9631
EURTRY,20251112,183500,48.9672,48.9674,48.9672,48.9674
EURTRY,20251112,183600,48.9673,48.9687,48.9673,48.9687
EURTRY,20251112,183700,48.9675,48.9675,48.9675,48.9675
EURTRY,20251112,183800,48.9664,48.9664,48.9644,48.9644
EURTRY,20251112,183900,48.9626,48.9626,48.9625,48.9625
EURTRY,20251112,184000,48.9625,48.9653,48.9625,48.9653
EURTRY,20251112,184100,48.9659,48.9663,48.9647,48.9647
EURTRY,20251112,184200,48.9636,48.9636,48.9625,48.9625
EURTRY,20251112,184300,48.9625,48.9625,48.9617,48.9617
EURTRY,20251112,184400,48.9615,48.9615,48.9592,48.9592
EURTRY,20251112,184500,48.9588,48.9588,48.9579,48.9585
EURTRY,20251112,184600,48.9583,48.9583,48.9582,48.9582
EURTRY,20251112,184700,48.9566,48.9566,48.9545,48.9545
EURTRY,20251112,184800,48.9545,48.9545,48.9545,48.9545
EURTRY,20251112,184900,48.9555,48.9555,48.9555,48.9555
EURTRY,20251112,185000,48.9556,48.9556,48.9556,48.9556
EURTRY,20251112,185100,48.9556,48.9557,48.9554,48.9556
EURTRY,20251112,185200,48.9558,48.9559,48.9545,48.9545
EURTRY,20251112,185300,48.9544,48.9544,48.9531,48.9531
EURTRY,20251112,185400,48.9531,48.9533,48.9531,48.9533
EURTRY,20251112,185500,48.9533,48.9533,48.9533,48.9533
EURTRY,20251112,185600,48.9521,48.9528,48.9521,48.9523
EURTRY,20251112,185700,48.9524,48.9548,48.9524,48.9548
EURTRY,20251112,185800,48.9552,48.9553,48.9537,48.9537
EURTRY,20251112,185900,48.9536,48.9544,48.9531,48.9544
EURTRY,20251112,190000,48.9544,48.9573,48.9544,48.9573
EURTRY,20251112,190100,48.9574,48.9587,48.9574,48.9584
EURTRY,20251112,190200,48.9579,48.9584,48.9579,48.9583
EURTRY,20251112,190300,48.9580,48.9580,48.9519,48.9535
EURTRY,20251112,190400,48.9533,48.9533,48.9515,48.9515
EURTRY,20251112,190500,48.9516,48.9548,48.9516,48.9548
EURTRY,20251112,190600,48.9566,48.9571,48.9566,48.9566
EURTRY,20251112,190700,48.9566,48.9588,48.9566,48.9585
EURTRY,20251112,190800,48.9579,48.9579,48.9568,48.9568
EURTRY,20251112,190900,48.9566,48.9566,48.9543,48.9547
EURTRY,20251112,191000,48.9551,48.9590,48.9551,48.9590
EURTRY,20251112,191100,48.9597,48.9606,48.9597,48.9599
EURTRY,20251112,191200,48.9599,48.9599,48.9599,48.9599
EURTRY,20251112,191300,48.9599,48.9599,48.9599,48.9599
EURTRY,20251112,191400,48.9599,48.9599,48.9599,48.9599
EURTRY,20251112,191500,48.9589,48.9589,48.9559,48.9559
EURTRY,20251112,191600,48.9554,48.9554,48.9545,48.9545
EURTRY,20251112,191700,48.9546,48.9566,48.9545,48.9566
EURTRY,20251112,191800,48.9554,48.9554,48.9536,48.9536
EURTRY,20251112,191900,48.9537,48.9537,48.9522,48.9522
EURTRY,20251112,192000,48.9524,48.9524,48.9524,48.9524
EURTRY,20251112,192100,48.9526,48.9541,48.9525,48.9541
EURTRY,20251112,192200,48.9544,48.9572,48.9544,48.9572
EURTRY,20251112,192300,48.9572,48.9572,48.9572,48.9572
EURTRY,20251112,192400,48.9558,48.9562,48.9558,48.9562
EURTRY,20251112,192500,48.9564,48.9583,48.9564,48.9571
EURTRY,20251112,192600,48.9557,48.9557,48.9534,48.9542
EURTRY,20251112,192700,48.9541,48.9541,48.9533,48.9533
EURTRY,20251112,192800,48.9536,48.9540,48.9536,48.9539
EURTRY,20251112,192900,48.9539,48.9539,48.9539,48.9539
EURTRY,20251112,193000,48.9547,48.9547,48.9547,48.9547
EURTRY,20251112,193100,48.9548,48.9556,48.9548,48.9554
EURTRY,20251112,193200,48.9553,48.9553,48.9548,48.9548
EURTRY,20251112,193300,48.9544,48.9544,48.9540,48.9544
EURTRY,20251112,193400,48.9545,48.9549,48.9545,48.9549
EURTRY,20251112,193500,48.9549,48.9553,48.9549,48.9553
EURTRY,20251112,193600,48.9548,48.9548,48.9548,48.9548
EURTRY,20251112,193700,48.9548,48.9563,48.9548,48.9555
EURTRY,20251112,193800,48.9552,48.9552,48.9552,48.9552
EURTRY,20251112,193900,48.9552,48.9593,48.9552,48.9593
EURTRY,20251112,194000,48.9601,48.9601,48.9601,48.9601
EURTRY,20251112,194100,48.9601,48.9619,48.9601,48.9619
EURTRY,20251112,194200,48.9619,48.9619,48.9583,48.9588
EURTRY,20251112,194300,48.9595,48.9600,48.9595,48.9600
EURTRY,20251112,194400,48.9603,48.9610,48.9603,48.9610
EURTRY,20251112,194500,48.9611,48.9613,48.9611,48.9613
EURTRY,20251112,194600,48.9613,48.9613,48.9613,48.9613
EURTRY,20251112,194700,48.9602,48.9602,48.9580,48.9591
EURTRY,20251112,194800,48.9591,48.9591,48.9591,48.9591
EURTRY,20251112,194900,48.9590,48.9597,48.9590,48.9597
EURTRY,20251112,195000,48.9599,48.9618,48.9599,48.9618
EURTRY,20251112,195100,48.9618,48.9618,48.9618,48.9618
EURTRY,20251112,195200,48.9612,48.9612,48.9584,48.9588
EURTRY,20251112,195300,48.9590,48.9590,48.9578,48.9578
EURTRY,20251112,195400,48.9573,48.9573,48.9560,48.9560
EURTRY,20251112,195500,48.9561,48.9571,48.9561,48.9571
EURTRY,20251112,195600,48.9578,48.9578,48.9578,48.9578
EURTRY,20251112,195700,48.9562,48.9562,48.9562,48.9562
EURTRY,20251112,195800,48.9562,48.9562,48.9545,48.9545
EURTRY,20251112,195900,48.9545,48.9545,48.9482,48.9482
EURTRY,20251112,200000,48.9479,48.9482,48.9431,48.9431
EURTRY,20251112,200100,48.9433,48.9435,48.9429,48.9430
EURTRY,20251112,200200,48.9433,48.9451,48.9431,48.9449
EURTRY,20251112,200300,48.9448,48.9448,48.9442,48.9442
EURTRY,20251112,200400,48.9449,48.9454,48.9449,48.9454
EURTRY,20251112,200500,48.9448,48.9450,48.9448,48.9448
EURTRY,20251112,200600,48.9434,48.9434,48.9391,48.9401
EURTRY,20251112,200700,48.9408,48.9426,48.9408,48.9426
EURTRY,20251112,200800,48.9430,48.9430,48.9425,48.9425
EURTRY,20251112,200900,48.9425,48.9425,48.9425,48.9425
EURTRY,20251112,201000,48.9394,48.9394,48.9386,48.9386
EURTRY,20251112,201100,48.9389,48.9389,48.9378,48.9378
EURTRY,20251112,201200,48.9368,48.9371,48.9368,48.9371
EURTRY,20251112,201300,48.9362,48.9362,48.9341,48.9341
EURTRY,20251112,201400,48.9341,48.9341,48.9341,48.9341
EURTRY,20251112,201500,48.9323,48.9323,48.9314,48.9314
EURTRY,20251112,201600,48.9308,48.9308,48.9286,48.9303
EURTRY,20251112,201700,48.9287,48.9287,48.9266,48.9266
EURTRY,20251112,201800,48.9290,48.9294,48.9290,48.9294
EURTRY,20251112,201900,48.9296,48.9296,48.9296,48.9296
EURTRY,20251112,202000,48.9289,48.9295,48.9286,48.9295
EURTRY,20251112,202100,48.9300,48.9323,48.9300,48.9323
EURTRY,20251112,202200,48.9328,48.9328,48.9324,48.9324
EURTRY,20251112,202300,48.9322,48.9322,48.9287,48.9287
EURTRY,20251112,202400,48.9283,48.9283,48.9283,48.9283
EURTRY,20251112,202500,48.9283,48.9283,48.9253,48.9253
EURTRY,20251112,202600,48.9256,48.9266,48.9240,48.9240
EURTRY,20251112,202700,48.9246,48.9250,48.9246,48.9250
EURTRY,20251112,202800,48.9257,48.9263,48.9257,48.9263
EURTRY,20251112,202900,48.9272,48.9273,48.9272,48.9273
EURTRY,20251112,203000,48.9263,48.9264,48.9258,48.9264
EURTRY,20251112,203100,48.9268,48.9273,48.9268,48.9273
EURTRY,20251112,203200,48.9291,48.9292,48.9291,48.9292
EURTRY,20251112,203300,48.9305,48.9305,48.9298,48.9304
EURTRY,20251112,203400,48.9312,48.9327,48.9312,48.9327
EURTRY,20251112,203500,48.9339,48.9340,48.9339,48.9340
EURTRY,20251112,203600,48.9340,48.9345,48.9340,48.9345
EURTRY,20251112,203700,48.9342,48.9342,48.9237,48.9237
EURTRY,20251112,203800,48.9211,48.9211,48.9189,48.9203
EURTRY,20251112,203900,48.9204,48.9204,48.9198,48.9198
EURTRY,20251112,204000,48.9204,48.9225,48.9204,48.9225
EURTRY,20251112,204100,48.9230,48.9230,48.9193,48.9193
EURTRY,20251112,204200,48.9193,48.9193,48.9193,48.9193
EURTRY,20251112,204300,48.9203,48.9203,48.9167,48.9167
EURTRY,20251112,204400,48.9171,48.9171,48.9164,48.9164
EURTRY,20251112,204500,48.9164,48.9164,48.9156,48.9156
EURTRY,20251112,204600,48.9151,48.9159,48.9150,48.9159
EURTRY,20251112,204700,48.9165,48.9165,48.9158,48.9158
EURTRY,20251112,204800,48.9152,48.9159,48.9152,48.9159
EURTRY,20251112,204900,48.9164,48.9171,48.9164,48.9165
EURTRY,20251112,205000,48.9165,48.9165,48.9165,48.9165
EURTRY,20251112,205100,48.9165,48.9165,48.9144,48.9144
EURTRY,20251112,205200,48.9147,48.9199,48.9147,48.9199
EURTRY,20251112,205300,48.9200,48.9223,48.9200,48.9223
EURTRY,20251112,205400,48.9230,48.9261,48.9230,48.9254
EURTRY,20251112,205500,48.9257,48.9305,48.9257,48.9305
EURTRY,20251112,205600,48.9303,48.9303,48.9252,48.9252
EURTRY,20251112,205700,48.9250,48.9250,48.9240,48.9249
EURTRY,20251112,205800,48.9260,48.9289,48.9233,48.9233
EURTRY,20251112,205900,48.9225,48.9225,48.9185,48.9202
EURTRY,20251112,210000,48.9207,48.9219,48.9157,48.9161
EURTRY,20251112,210100,48.9159,48.9170,48.9150,48.9170
EURTRY,20251112,210200,48.9171,48.9280,48.9167,48.9280
EURTRY,20251112,210300,48.9281,48.9326,48.9281,48.9326
EURTRY,20251112,210400,48.9327,48.9328,48.9318,48.9324
EURTRY,20251112,210500,48.9325,48.9325,48.9311,48.9311
EURTRY,20251112,210600,48.9310,48.9330,48.9307,48.9330
EURTRY,20251112,210700,48.9338,48.9372,48.9338,48.9368
EURTRY,20251112,210800,48.9369,48.9369,48.9313,48.9313
EURTRY,20251112,210900,48.9308,48.9308,48.9303,48.9303
EURTRY,20251112,211000,48.9305,48.9311,48.9305,48.9311
EURTRY,20251112,211100,48.9312,48.9312,48.9310,48.9310
EURTRY,20251112,211200,48.9310,48.9310,48.9310,48.9310
EURTRY,20251112,211300,48.9310,48.9352,48.9310,48.9336
EURTRY,20251112,211400,48.9335,48.9335,48.9331,48.9331
EURTRY,20251112,211500,48.9356,48.9356,48.9350,48.9350
EURTRY,20251112,211600,48.9354,48.9357,48.9354,48.9357
EURTRY,20251112,211700,48.9348,48.9368,48.9348,48.9368
EURTRY,20251112,211800,48.9375,48.9384,48.9375,48.9384
EURTRY,20251112,211900,48.9380,48.9380,48.9380,48.9380
EURTRY,20251112,212000,48.9380,48.9380,48.9380,48.9380
EURTRY,20251112,212100,48.9380,48.9380,48.9380,48.9380
EURTRY,20251112,212200,48.9380,48.9395,48.9375,48.9375
EURTRY,20251112,212300,48.9351,48.9365,48.9344,48.9345
EURTRY,20251112,212400,48.9341,48.9341,48.9327,48.9333
EURTRY,20251112,212500,48.9333,48.9339,48.9333,48.9339
EURTRY,20251112,212600,48.9338,48.9338,48.9338,48.9338
EURTRY,20251112,212700,48.9338,48.9357,48.9338,48.9357
EURTRY,20251112,212800,48.9356,48.9356,48.9356,48.9356
EURTRY,20251112,212900,48.9365,48.9365,48.9344,48.9344
EURTRY,20251112,213000,48.9341,48.9341,48.9338,48.9338
EURTRY,20251112,213100,48.9336,48.9336,48.9329,48.9329
EURTRY,20251112,213200,48.9325,48.9326,48.9325,48.9326
EURTRY,20251112,213300,48.9332,48.9332,48.9332,48.9332
EURTRY,20251112,213400,48.9332,48.9332,48.9332,48.9332
EURTRY,20251112,213500,48.9332,48.9332,48.9332,48.9332
EURTRY,20251112,213600,48.9328,48.9328,48.9328,48.9328
EURTRY,20251112,213700,48.9328,48.9328,48.9328,48.9328
EURTRY,20251112,213800,48.9328,48.9331,48.9293,48.9300
EURTRY,20251112,213900,48.9297,48.9297,48.9294,48.9295
EURTRY,20251112,214000,48.9309,48.9326,48.9309,48.9326
EURTRY,20251112,214100,48.9327,48.9329,48.9326,48.9326
EURTRY,20251112,214200,48.9326,48.9326,48.9313,48.9313
EURTRY,20251112,214300,48.9312,48.9312,48.9312,48.9312
EURTRY,20251112,214400,48.9312,48.9334,48.9312,48.9334
EURTRY,20251112,214500,48.9346,48.9368,48.9346,48.9368
EURTRY,20251112,214600,48.9370,48.9383,48.9368,48.9368
EURTRY,20251112,214700,48.9369,48.9380,48.9369,48.9380
EURTRY,20251112,214800,48.9381,48.9381,48.9378,48.9378
EURTRY,20251112,214900,48.9375,48.9375,48.9375,48.9375
EURTRY,20251112,215000,48.9375,48.9375,48.9375,48.9375
EURTRY,20251112,215100,48.9375,48.9375,48.9375,48.9375
EURTRY,20251112,215200,48.9375,48.9375,48.9375,48.9375
EURTRY,20251112,215300,48.9375,48.9375,48.9315,48.9315
EURTRY,20251112,215400,48.9324,48.9324,48.9323,48.9323
EURTRY,20251112,215500,48.9333,48.9343,48.9333,48.9343
EURTRY,20251112,215600,48.9356,48.9389,48.9356,48.9389
EURTRY,20251112,215700,48.9398,48.9426,48.9398,48.9422
EURTRY,20251112,215800,48.9419,48.9424,48.9419,48.9421
EURTRY,20251112,215900,48.9425,48.9430,48.9420,48.9430
EURTRY,20251112,220000,48.9431,48.9439,48.9400,48.9400
EURTRY,20251112,220100,48.9401,48.9401,48.9334,48.9334
EURTRY,20251112,220200,48.9347,48.9347,48.9332,48.9332
EURTRY,20251112,220300,48.9333,48.9333,48.9313,48.9313
EURTRY,20251112,220400,48.9306,48.9306,48.9292,48.9293
EURTRY,20251112,220500,48.9294,48.9301,48.9286,48.9286
EURTRY,20251112,220600,48.9274,48.9274,48.9257,48.9258
EURTRY,20251112,220700,48.9274,48.9289,48.9259,48.9259
EURTRY,20251112,220800,48.9254,48.9254,48.9249,48.9249
EURTRY,20251112,220900,48.9249,48.9249,48.9219,48.9219
EURTRY,20251112,221000,48.9219,48.9219,48.9219,48.9219
EURTRY,20251112,221100,48.9219,48.9219,48.9219,48.9219
EURTRY,20251112,221200,48.9219,48.9219,48.9219,48.9219
EURTRY,20251112,221300,48.9199,48.9206,48.9199,48.9206
EURTRY,20251112,221400,48.9211,48.9218,48.9211,48.9218
EURTRY,20251112,221500,48.9218,48.9236,48.8189,48.8189
EURTRY,20251112,221600,48.7926,48.7926,48.7892,48.7915
EURTRY,20251112,221700,48.7920,48.7981,48.7920,48.7981
EURTRY,20251112,221800,48.7990,48.9032,48.7990,48.9032
EURTRY,20251112,221900,48.9032,48.9192,48.9032,48.9192
EURTRY,20251112,222000,48.9202,48.9208,48.9202,48.9206
EURTRY,20251112,222100,48.9189,48.9189,48.9187,48.9187
EURTRY,20251112,222200,48.9187,48.9187,48.9180,48.9183
EURTRY,20251112,222300,48.9184,48.9184,48.9143,48.9143
EURTRY,20251112,222400,48.9146,48.9146,48.9140,48.9140
EURTRY,20251112,222500,48.9139,48.9141,48.9117,48.9141
EURTRY,20251112,222600,48.9154,48.9166,48.9146,48.9146
EURTRY,20251112,222700,48.9145,48.9145,48.9130,48.9133
EURTRY,20251112,222800,48.9134,48.9134,48.9134,48.9134
EURTRY,20251112,222900,48.9146,48.9196,48.9146,48.9196
EURTRY,20251112,223000,48.9198,48.9207,48.9198,48.9207
EURTRY,20251112,223100,48.9211,48.9211,48.9196,48.9196
EURTRY,20251112,223200,48.9186,48.9206,48.9177,48.9177
EURTRY,20251112,223300,48.9177,48.9177,48.9177,48.9177
EURTRY,20251112,223400,48.9166,48.9178,48.9166,48.9178
EURTRY,20251112,223500,48.9179,48.9179,48.9168,48.9178
EURTRY,20251112,223600,48.9181,48.9182,48.9174,48.9174
EURTRY,20251112,223700,48.9174,48.9174,48.9174,48.9174
EURTRY,20251112,223800,48.9164,48.9184,48.9164,48.9184
EURTRY,20251112,223900,48.9177,48.9182,48.9173,48.9182
EURTRY,20251112,224000,48.9190,48.9194,48.9186,48.9186
EURTRY,20251112,224100,48.9187,48.9221,48.9187,48.9212
EURTRY,20251112,224200,48.9215,48.9229,48.9215,48.9229
EURTRY,20251112,224300,48.9228,48.9252,48.9228,48.9252
EURTRY,20251112,224400,48.9273,48.9273,48.9273,48.9273
EURTRY,20251112,224500,48.9294,48.9294,48.9294,48.9294
EURTRY,20251112,224600,48.9292,48.9292,48.9252,48.9252
EURTRY,20251112,224700,48.9252,48.9252,48.9252,48.9252
EURTRY,20251112,224800,48.9252,48.9252,48.9252,48.9252
EURTRY,20251112,224900,48.9234,48.9306,48.9233,48.9306
EURTRY,20251112,225000,48.9308,48.9311,48.9308,48.9310
EURTRY,20251112,225100,48.9310,48.9338,48.9310,48.9338
EURTRY,20251112,225200,48.9342,48.9368,48.9342,48.9358
EURTRY,20251112,225300,48.9171,48.9171,48.8531,48.8531
EURTRY,20251112,225400,48.8546,48.8546,48.8536,48.8536
EURTRY,20251112,225500,48.8495,48.8495,48.8440,48.8440
EURTRY,20251112,225600,48.8440,48.8440,48.8440,48.8440
EURTRY,20251112,225700,48.8461,48.8461,48.8459,48.8459
EURTRY,20251112,225800,48.8476,48.8528,48.8476,48.8515
EURTRY,20251112,225900,48.8511,48.8520,48.8501,48.8520
EURTRY,20251112,230000,48.8524,48.8530,48.8345,48.8345
EURTRY,20251112,230100,48.8235,48.8235,48.8231,48.8231
EURTRY,20251112,230200,48.8231,48.8231,48.8231,48.8231
EURTRY,20251112,230300,48.8231,48.8231,48.8231,48.8231
EURTRY,20251112,230400,48.8231,48.8242,48.8231,48.8242
EURTRY,20251112,230500,48.8242,48.8242,48.8242,48.8242
EURTRY,20251112,230600,48.8242,48.8242,48.8242,48.8242
EURTRY,20251112,230700,48.9741,48.9759,48.9741,48.9757
EURTRY,20251112,230800,48.9743,48.9743,48.9743,48.9743
EURTRY,20251112,230900,48.9743,48.9743,48.9743,48.9743
EURTRY,20251112,231000,48.9743,48.9743,48.9743,48.9743
EURTRY,20251112,231100,48.9743,48.9743,48.9743,48.9743
EURTRY,20251112,231200,48.9743,48.9743,48.9743,48.9743
EURTRY,20251112,231300,48.9757,48.9757,48.9387,48.9407
EURTRY,20251112,231400,48.9522,48.9542,48.9522,48.9541
EURTRY,20251112,231500,48.9541,48.9548,48.9541,48.9548
EURTRY,20251112,231600,48.9548,48.9548,48.9548,48.9548
EURTRY,20251112,231700,48.9548,48.9548,48.9548,48.9548
EURTRY,20251112,231800,48.9548,48.9548,48.9548,48.9548
EURTRY,20251112,231900,48.9709,48.9709,48.9707,48.9707
EURTRY,20251112,232000,48.9707,48.9707,48.9707,48.9707
EURTRY,20251112,232100,48.9709,48.9709,48.9707,48.9707
EURTRY,20251112,232200,48.9707,48.9752,48.9707,48.9752
EURTRY,20251112,232300,48.9752,48.9752,48.9752,48.9752
EURTRY,20251112,232400,48.9752,48.9752,48.9752,48.9752
EURTRY,20251112,232500,48.9752,48.9752,48.9752,48.9752
EURTRY,20251112,232600,48.9752,48.9752,48.9752,48.9752
EURTRY,20251112,232700,48.9752,48.9752,48.9752,48.9752
EURTRY,20251112,232800,48.9752,48.9780,48.9752,48.9780
EURTRY,20251112,232900,48.9780,48.9780,48.9780,48.9780
EURTRY,20251112,233000,48.9780,48.9780,48.9780,48.9780
EURTRY,20251112,233100,48.9755,48.9761,48.9755,48.9761
EURTRY,20251112,233200,48.9765,48.9769,48.9765,48.9769
EURTRY,20251112,233300,48.9769,48.9769,48.9769,48.9769
EURTRY,20251112,233400,48.9775,48.9778,48.9770,48.9770
EURTRY,20251112,233500,48.9772,48.9781,48.9772,48.9781
EURTRY,20251112,233600,48.9784,48.9787,48.9784,48.9786
EURTRY,20251112,233700,48.9783,48.9783,48.9782,48.9782
EURTRY,20251112,233800,48.9737,48.9737,48.9733,48.9733
EURTRY,20251112,233900,48.9733,48.9733,48.9733,48.9733
EURTRY,20251112,234000,48.9732,48.9732,48.9730,48.9731
EURTRY,20251112,234100,48.9729,48.9729,48.9723,48.9728
EURTRY,20251112,234200,48.9730,48.9730,48.9728,48.9728
EURTRY,20251112,234300,48.9726,48.9730,48.9725,48.9729
EURTRY,20251112,234400,48.9729,48.9729,48.9729,48.9729
EURTRY,20251112,234500,48.9725,48.9729,48.9725,48.9729
EURTRY,20251112,234600,48.9734,48.9735,48.9734,48.9735
EURTRY,20251112,234700,48.9739,48.9739,48.9734,48.9734
EURTRY,20251112,234800,48.9727,48.9731,48.9725,48.9727
EURTRY,20251112,234900,48.9725,48.9728,48.9725,48.9728
EURTRY,20251112,235000,48.9725,48.9728,48.9723,48.9728
EURTRY,20251112,235100,48.9727,48.9728,48.9714,48.9714
EURTRY,20251112,235200,48.9713,48.9719,48.9707,48.9707
EURTRY,20251112,235300,48.9709,48.9716,48.9706,48.9708
EURTRY,20251112,235400,48.9711,48.9717,48.9708,48.9708
EURTRY,20251112,235500,48.9706,48.9706,48.9622,48.9622
EURTRY,20251112,235600,48.9623,48.9623,48.9609,48.9618
EURTRY,20251112,235700,48.9617,48.9622,48.9613,48.9622
EURTRY,20251112,235800,48.9621,48.9718,48.9620,48.9714
EURTRY,20251112,235900,48.9715,48.9717,48.9703,48.9706
EURTRY,20251113,000000,48.9705,48.9705,48.9676,48.9681
EURAUD,20251112,000100,1.7747,1.7747,1.7740,1.7740
EURAUD,20251112,000200,1.7741,1.7742,1.7741,1.7742
EURAUD,20251112,000300,1.7743,1.7743,1.7743,1.7743
EURAUD,20251112,000400,1.7743,1.7743,1.7743,1.7743
EURAUD,20251112,000500,1.7743,1.7743,1.7743,1.7743
EURAUD,20251112,000600,1.7742,1.7742,1.7742,1.7742
EURAUD,20251112,000700,1.7742,1.7742,1.7742,1.7742
EURAUD,20251112,000800,1.7742,1.7742,1.7741,1.7741
EURAUD,20251112,000900,1.7741,1.7741,1.7741,1.7741
EURAUD,20251112,001000,1.7741,1.7741,1.7741,1.7741
EURAUD,20251112,001100,1.7741,1.7741,1.7741,1.7741
EURAUD,20251112,001200,1.7741,1.7741,1.7741,1.7741
EURAUD,20251112,001300,1.7741,1.7741,1.7741,1.7741
EURAUD,20251112,001400,1.7741,1.7741,1.7741,1.7741
EURAUD,20251112,001500,1.7741,1.7741,1.7741,1.7741
EURAUD,20251112,001600,1.7741,1.7741,1.7741,1.7741
EURAUD,20251112,001700,1.7741,1.7741,1.7737,1.7737
EURAUD,20251112,001800,1.7734,1.7734,1.7734,1.7734
EURAUD,20251112,001900,1.7735,1.7735,1.7735,1.7735
EURAUD,20251112,002000,1.7735,1.7735,1.7735,1.7735
EURAUD,20251112,002100,1.7735,1.7735,1.7735,1.7735
EURAUD,20251112,002200,1.7735,1.7735,1.7735,1.7735
EURAUD,20251112,002300,1.7735,1.7735,1.7735,1.7735
EURAUD,20251112,002400,1.7733,1.7733,1.7732,1.7732
EURAUD,20251112,002500,1.7732,1.7732,1.7732,1.7732
EURAUD,20251112,002600,1.7732,1.7732,1.7732,1.7732
EURAUD,20251112,002700,1.7732,1.7732,1.7731,1.7731
EURAUD,20251112,002800,1.7731,1.7731,1.7731,1.7731
EURAUD,20251112,002900,1.7731,1.7731,1.7731,1.7731
EURAUD,20251112,003000,1.7731,1.7731,1.7731,1.7731
EURAUD,20251112,003100,1.7731,1.7731,1.7731,1.7731
EURAUD,20251112,003200,1.7731,1.7731,1.7731,1.7731
EURAUD,20251112,003300,1.7731,1.7731,1.7731,1.7731
EURAUD,20251112,003400,1.7732,1.7732,1.7732,1.7732
EURAUD,20251112,003500,1.7732,1.7732,1.7732,1.7732
EURAUD,20251112,003600,1.7732,1.7732,1.7732,1.7732
EURAUD,20251112,003700,1.7730,1.7731,1.7730,1.7731
EURAUD,20251112,003800,1.7731,1.7731,1.7731,1.7731
EURAUD,20251112,003900,1.7733,1.7733,1.7733,1.7733
EURAUD,20251112,004000,1.7733,1.7733,1.7733,1.7733
EURAUD,20251112,004100,1.7733,1.7733,1.7733,1.7733
EURAUD,20251112,004200,1.7733,1.7733,1.7733,1.7733
EURAUD,20251112,004300,1.7733,1.7733,1.7733,1.7733
EURAUD,20251112,004400,1.7735,1.7735,1.7735,1.7735
EURAUD,20251112,004500,1.7735,1.7735,1.7734,1.7734
EURAUD,20251112,004600,1.7734,1.7734,1.7734,1.7734
EURAUD,20251112,004700,1.7734,1.7734,1.7734,1.7734
EURAUD,20251112,004800,1.7734,1.7735,1.7734,1.7735
EURAUD,20251112,004900,1.7735,1.7735,1.7735,1.7735
EURAUD,20251112,005000,1.7735,1.7735,1.7735,1.7735
EURAUD,20251112,005100,1.7735,1.7735,1.7735,1.7735
EURAUD,20251112,005200,1.7735,1.7735,1.7735,1.7735
EURAUD,20251112,005300,1.7735,1.7737,1.7735,1.7737
EURAUD,20251112,005400,1.7737,1.7737,1.7737,1.7737
EURAUD,20251112,005500,1.7737,1.7737,1.7737,1.7737
EURAUD,20251112,005600,1.7737,1.7737,1.7737,1.7737
EURAUD,20251112,005700,1.7738,1.7738,1.7738,1.7738
EURAUD,20251112,005800,1.7738,1.7738,1.7738,1.7738
EURAUD,20251112,005900,1.7739,1.7740,1.7739,1.7740
EURAUD,20251112,010000,1.7740,1.7740,1.7740,1.7740
EURAUD,20251112,010100,1.7742,1.7743,1.7742,1.7743
EURAUD,20251112,010200,1.7742,1.7742,1.7742,1.7742
EURAUD,20251112,010300,1.7741,1.7741,1.7736,1.7736
EURAUD,20251112,010400,1.7734,1.7734,1.7733,1.7734
EURAUD,20251112,010500,1.7735,1.7735,1.7735,1.7735
EURAUD,20251112,010600,1.7734,1.7737,1.7734,1.7737
EURAUD,20251112,010700,1.7737,1.7737,1.7737,1.7737
EURAUD,20251112,010800,1.7736,1.7737,1.7736,1.7737
EURAUD,20251112,010900,1.7737,1.7737,1.7735,1.7735
EURAUD,20251112,011000,1.7734,1.7735,1.7733,1.7735
EURAUD,20251112,011100,1.7736,1.7736,1.7736,1.7736
EURAUD,20251112,011200,1.7736,1.7736,1.7736,1.7736
EURAUD,20251112,011300,1.7736,1.7736,1.7736,1.7736
EURAUD,20251112,011400,1.7735,1.7736,1.7735,1.7735
EURAUD,20251112,011500,1.7735,1.7735,1.7735,1.7735
EURAUD,20251112,011600,1.7736,1.7736,1.7735,1.7735
EURAUD,20251112,011700,1.7735,1.7735,1.7735,1.7735
EURAUD,20251112,011800,1.7734,1.7734,1.7734,1.7734
EURAUD,20251112,011900,1.7734,1.7734,1.7734,1.7734
EURAUD,20251112,012000,1.7734,1.7735,1.7734,1.7735
EURAUD,20251112,012100,1.7736,1.7736,1.7736,1.7736
EURAUD,20251112,012200,1.7736,1.7736,1.7736,1.7736
EURAUD,20251112,012300,1.7737,1.7737,1.7736,1.7737
EURAUD,20251112,012400,1.7737,1.7737,1.7737,1.7737
EURAUD,20251112,012500,1.7737,1.7737,1.7737,1.7737
EURAUD,20251112,012600,1.7737,1.7737,1.7735,1.7735
EURAUD,20251112,012700,1.7734,1.7734,1.7734,1.7734
EURAUD,20251112,012800,1.7733,1.7734,1.7733,1.7734
EURAUD,20251112,012900,1.7734,1.7734,1.7734,1.7734
EURAUD,20251112,013000,1.7734,1.7734,1.7734,1.7734
EURAUD,20251112,013100,1.7736,1.7736,1.7736,1.7736
EURAUD,20251112,013200,1.7736,1.7736,1.7736,1.7736
EURAUD,20251112,013300,1.7736,1.7736,1.7735,1.7736
EURAUD,20251112,013400,1.7736,1.7736,1.7736,1.7736
EURAUD,20251112,013500,1.7736,1.7736,1.7736,1.7736
EURAUD,20251112,013600,1.7737,1.7739,1.7737,1.7739
EURAUD,20251112,013700,1.7738,1.7739,1.7737,1.7739
EURAUD,20251112,013800,1.7739,1.7739,1.7739,1.7739
EURAUD,20251112,013900,1.7738,1.7738,1.7738,1.7738
EURAUD,20251112,014000,1.7737,1.7737,1.7737,1.7737
EURAUD,20251112,014100,1.7737,1.7737,1.7737,1.7737
EURAUD,20251112,014200,1.7737,1.7737,1.7737,1.7737
EURAUD,20251112,014300,1.7737,1.7741,1.7737,1.7741
EURAUD,20251112,014400,1.7740,1.7740,1.7740,1.7740
EURAUD,20251112,014500,1.7740,1.7740,1.7740,1.7740
EURAUD,20251112,014600,1.7740,1.7742,1.7740,1.7742
EURAUD,20251112,014700,1.7743,1.7743,1.7743,1.7743
EURAUD,20251112,014800,1.7743,1.7744,1.7743,1.7744
EURAUD,20251112,014900,1.7744,1.7744,1.7744,1.7744
EURAUD,20251112,015000,1.7744,1.7744,1.7742,1.7742
EURAUD,20251112,015100,1.7742,1.7743,1.7742,1.7743
EURAUD,20251112,015200,1.7744,1.7744,1.7744,1.7744
EURAUD,20251112,015300,1.7745,1.7745,1.7745,1.7745
EURAUD,20251112,015400,1.7746,1.7749,1.7746,1.7749
EURAUD,20251112,015500,1.7750,1.7755,1.7750,1.7755
EURAUD,20251112,015600,1.7756,1.7756,1.7753,1.7753
EURAUD,20251112,015700,1.7753,1.7754,1.7753,1.7754
EURAUD,20251112,015800,1.7755,1.7756,1.7755,1.7756
EURAUD,20251112,015900,1.7755,1.7755,1.7754,1.7755
EURAUD,20251112,020000,1.7754,1.7754,1.7753,1.7753
EURAUD,20251112,020100,1.7752,1.7752,1.7750,1.7750
EURAUD,20251112,020200,1.7749,1.7750,1.7749,1.7750
EURAUD,20251112,020300,1.7749,1.7750,1.7749,1.7750
EURAUD,20251112,020400,1.7750,1.7751,1.7750,1.7750
EURAUD,20251112,020500,1.7751,1.7751,1.7749,1.7749
EURAUD,20251112,020600,1.7748,1.7749,1.7747,1.7748
EURAUD,20251112,020700,1.7747,1.7747,1.7744,1.7745
EURAUD,20251112,020800,1.7746,1.7747,1.7746,1.7747
EURAUD,20251112,020900,1.7747,1.7747,1.7747,1.7747
EURAUD,20251112,021000,1.7751,1.7753,1.7751,1.7753
EURAUD,20251112,021100,1.7752,1.7752,1.7749,1.7749
EURAUD,20251112,021200,1.7748,1.7750,1.7748,1.7750
EURAUD,20251112,021300,1.7749,1.7749,1.7749,1.7749
EURAUD,20251112,021400,1.7748,1.7748,1.7747,1.7747
EURAUD,20251112,021500,1.7746,1.7746,1.7745,1.7745
EURAUD,20251112,021600,1.7745,1.7745,1.7745,1.7745
EURAUD,20251112,021700,1.7746,1.7747,1.7746,1.7746
EURAUD,20251112,021800,1.7746,1.7746,1.7745,1.7745
EURAUD,20251112,021900,1.7745,1.7745,1.7745,1.7745
EURAUD,20251112,022000,1.7746,1.7746,1.7746,1.7746
EURAUD,20251112,022100,1.7746,1.7747,1.7746,1.7747
EURAUD,20251112,022200,1.7747,1.7747,1.7746,1.7746
EURAUD,20251112,022300,1.7745,1.7746,1.7745,1.7746
EURAUD,20251112,022400,1.7747,1.7747,1.7747,1.7747
EURAUD,20251112,022500,1.7747,1.7749,1.7747,1.7747
EURAUD,20251112,022600,1.7747,1.7748,1.7747,1.7748
EURAUD,20251112,022700,1.7749,1.7749,1.7746,1.7746
EURAUD,20251112,022800,1.7745,1.7745,1.7745,1.7745
EURAUD,20251112,022900,1.7744,1.7745,1.7744,1.7745
EURAUD,20251112,023000,1.7745,1.7746,1.7745,1.7746
EURAUD,20251112,023100,1.7745,1.7745,1.7745,1.7745
EURAUD,20251112,023200,1.7746,1.7747,1.7746,1.7747
EURAUD,20251112,023300,1.7746,1.7746,1.7745,1.7745
EURAUD,20251112,023400,1.7745,1.7745,1.7745,1.7745
EURAUD,20251112,023500,1.7746,1.7747,1.7746,1.7747
EURAUD,20251112,023600,1.7746,1.7746,1.7746,1.7746
EURAUD,20251112,023700,1.7746,1.7746,1.7743,1.7743
EURAUD,20251112,023800,1.7743,1.7743,1.7743,1.7743
EURAUD,20251112,023900,1.7744,1.7744,1.7744,1.7744
EURAUD,20251112,024000,1.7744,1.7744,1.7744,1.7744
EURAUD,20251112,024100,1.7744,1.7746,1.7744,1.7745
EURAUD,20251112,024200,1.7746,1.7746,1.7746,1.7746
EURAUD,20251112,024300,1.7747,1.7747,1.7744,1.7744
EURAUD,20251112,024400,1.7745,1.7745,1.7745,1.7745
EURAUD,20251112,024500,1.7745,1.7745,1.7745,1.7745
EURAUD,20251112,024600,1.7745,1.7746,1.7745,1.7746
EURAUD,20251112,024700,1.7746,1.7746,1.7746,1.7746
EURAUD,20251112,024800,1.7746,1.7746,1.7746,1.7746
EURAUD,20251112,024900,1.7745,1.7745,1.7745,1.7745
EURAUD,20251112,025000,1.7745,1.7745,1.7745,1.7745
EURAUD,20251112,025100,1.7745,1.7746,1.7745,1.7745
EURAUD,20251112,025200,1.7744,1.7744,1.7744,1.7744
EURAUD,20251112,025300,1.7744,1.7744,1.7744,1.7744
EURAUD,20251112,025400,1.7746,1.7746,1.7745,1.7745
EURAUD,20251112,025500,1.7745,1.7745,1.7744,1.7744
EURAUD,20251112,025600,1.7743,1.7743,1.7742,1.7742
EURAUD,20251112,025700,1.7742,1.7742,1.7740,1.7740
EURAUD,20251112,025800,1.7741,1.7741,1.7741,1.7741
EURAUD,20251112,025900,1.7741,1.7742,1.7740,1.7740
EURAUD,20251112,030000,1.7740,1.7740,1.7740,1.7740
EURAUD,20251112,030100,1.7740,1.7740,1.7740,1.7740
EURAUD,20251112,030200,1.7739,1.7739,1.7739,1.7739
EURAUD,20251112,030300,1.7739,1.7739,1.7738,1.7738
EURAUD,20251112,030400,1.7738,1.7738,1.7737,1.7737
EURAUD,20251112,030500,1.7736,1.7736,1.7736,1.7736
EURAUD,20251112,030600,1.7736,1.7737,1.7736,1.7737
EURAUD,20251112,030700,1.7738,1.7738,1.7738,1.7738
EURAUD,20251112,030800,1.7738,1.7738,1.7736,1.7736
EURAUD,20251112,030900,1.7737,1.7737,1.7736,1.7736
EURAUD,20251112,031000,1.7735,1.7735,1.7734,1.7734
EURAUD,20251112,031100,1.7735,1.7735,1.7735,1.7735
EURAUD,20251112,031200,1.7735,1.7736,1.7735,1.7736
EURAUD,20251112,031300,1.7737,1.7737,1.7737,1.7737
EURAUD,20251112,031400,1.7737,1.7738,1.7737,1.7738
EURAUD,20251112,031500,1.7738,1.7738,1.7738,1.7738
EURAUD,20251112,031600,1.7737,1.7738,1.7737,1.7738
EURAUD,20251112,031700,1.7737,1.7737,1.7736,1.7736
EURAUD,20251112,031800,1.7736,1.7736,1.7736,1.7736
EURAUD,20251112,031900,1.7736,1.7736,1.7736,1.7736
EURAUD,20251112,032000,1.7736,1.7736,1.7736,1.7736
EURAUD,20251112,032100,1.7735,1.7735,1.7735,1.7735
EURAUD,20251112,032200,1.7735,1.7735,1.7735,1.7735
EURAUD,20251112,032300,1.7733,1.7733,1.7732,1.7732
EURAUD,20251112,032400,1.7733,1.7733,1.7733,1.7733
EURAUD,20251112,032500,1.7733,1.7734,1.7733,1.7734
EURAUD,20251112,032600,1.7734,1.7734,1.7734,1.7734
EURAUD,20251112,032700,1.7733,1.7733,1.7732,1.7733
EURAUD,20251112,032800,1.7733,1.7733,1.7733,1.7733
EURAUD,20251112,032900,1.7734,1.7734,1.7734,1.7734
EURAUD,20251112,033000,1.7734,1.7734,1.7734,1.7734
EURAUD,20251112,033100,1.7736,1.7739,1.7736,1.7739
EURAUD,20251112,033200,1.7739,1.7739,1.7739,1.7739
EURAUD,20251112,033300,1.7740,1.7740,1.7740,1.7740
EURAUD,20251112,033400,1.7740,1.7740,1.7740,1.7740
EURAUD,20251112,033500,1.7741,1.7741,1.7740,1.7740
EURAUD,20251112,033600,1.7740,1.7740,1.7740,1.7740
EURAUD,20251112,033700,1.7740,1.7740,1.7740,1.7740
EURAUD,20251112,033800,1.7740,1.7740,1.7740,1.7740
EURAUD,20251112,033900,1.7739,1.7739,1.7739,1.7739
EURAUD,20251112,034000,1.7739,1.7739,1.7739,1.7739
EURAUD,20251112,034100,1.7739,1.7739,1.7737,1.7738
EURAUD,20251112,034200,1.7739,1.7739,1.7739,1.7739
EURAUD,20251112,034300,1.7739,1.7742,1.7739,1.7742
EURAUD,20251112,034400,1.7742,1.7742,1.7742,1.7742
EURAUD,20251112,034500,1.7742,1.7742,1.7742,1.7742
EURAUD,20251112,034600,1.7742,1.7742,1.7742,1.7742
EURAUD,20251112,034700,1.7742,1.7742,1.7742,1.7742
EURAUD,20251112,034800,1.7742,1.7742,1.7742,1.7742
EURAUD,20251112,034900,1.7744,1.7746,1.7744,1.7746
EURAUD,20251112,035000,1.7747,1.7747,1.7747,1.7747
EURAUD,20251112,035100,1.7747,1.7747,1.7745,1.7746
EURAUD,20251112,035200,1.7747,1.7747,1.7747,1.7747
EURAUD,20251112,035300,1.7746,1.7746,1.7746,1.7746
EURAUD,20251112,035400,1.7746,1.7746,1.7745,1.7745
EURAUD,20251112,035500,1.7745,1.7745,1.7745,1.7745
EURAUD,20251112,035600,1.7745,1.7745,1.7745,1.7745
EURAUD,20251112,035700,1.7746,1.7749,1.7746,1.7749
EURAUD,20251112,035800,1.7749,1.7750,1.7749,1.7749
EURAUD,20251112,035900,1.7749,1.7749,1.7749,1.7749
EURAUD,20251112,040000,1.7750,1.7750,1.7750,1.7750
EURAUD,20251112,040100,1.7749,1.7750,1.7749,1.7750
EURAUD,20251112,040200,1.7750,1.7750,1.7749,1.7749
EURAUD,20251112,040300,1.7749,1.7749,1.7747,1.7747
EURAUD,20251112,040400,1.7748,1.7749,1.7747,1.7749
EURAUD,20251112,040500,1.7748,1.7748,1.7747,1.7747
EURAUD,20251112,040600,1.7748,1.7748,1.7747,1.7747
EURAUD,20251112,040700,1.7747,1.7747,1.7747,1.7747
EURAUD,20251112,040800,1.7749,1.7750,1.7749,1.7750
EURAUD,20251112,040900,1.7749,1.7749,1.7748,1.7748
EURAUD,20251112,041000,1.7747,1.7747,1.7747,1.7747
EURAUD,20251112,041100,1.7747,1.7747,1.7747,1.7747
EURAUD,20251112,041200,1.7747,1.7747,1.7745,1.7745
EURAUD,20251112,041300,1.7745,1.7745,1.7745,1.7745
EURAUD,20251112,041400,1.7745,1.7746,1.7745,1.7745
EURAUD,20251112,041500,1.7744,1.7744,1.7744,1.7744
EURAUD,20251112,041600,1.7744,1.7744,1.7744,1.7744
EURAUD,20251112,041700,1.7744,1.7744,1.7744,1.7744
EURAUD,20251112,041800,1.7744,1.7744,1.7740,1.7740
EURAUD,20251112,041900,1.7741,1.7743,1.7741,1.7743
EURAUD,20251112,042000,1.7743,1.7743,1.7742,1.7742
EURAUD,20251112,042100,1.7743,1.7743,1.7743,1.7743
EURAUD,20251112,042200,1.7742,1.7742,1.7742,1.7742
EURAUD,20251112,042300,1.7742,1.7742,1.7742,1.7742
EURAUD,20251112,042400,1.7742,1.7742,1.7742,1.7742
EURAUD,20251112,042500,1.7742,1.7742,1.7742,1.7742
EURAUD,20251112,042600,1.7742,1.7743,1.7742,1.7743
EURAUD,20251112,042700,1.7744,1.7744,1.7744,1.7744
EURAUD,20251112,042800,1.7744,1.7744,1.7744,1.7744
EURAUD,20251112,042900,1.7744,1.7744,1.7744,1.7744
EURAUD,20251112,043000,1.7744,1.7744,1.7743,1.7743
EURAUD,20251112,043100,1.7743,1.7747,1.7743,1.7747
EURAUD,20251112,043200,1.7746,1.7746,1.7746,1.7746
EURAUD,20251112,043300,1.7746,1.7746,1.7746,1.7746
EURAUD,20251112,043400,1.7746,1.7746,1.7746,1.7746
EURAUD,20251112,043500,1.7746,1.7746,1.7746,1.7746
EURAUD,20251112,043600,1.7746,1.7746,1.7746,1.7746
EURAUD,20251112,043700,1.7746,1.7746,1.7744,1.7744
EURAUD,20251112,043800,1.7744,1.7744,1.7744,1.7744
EURAUD,20251112,043900,1.7744,1.7744,1.7744,1.7744
EURAUD,20251112,044000,1.7745,1.7745,1.7745,1.7745
EURAUD,20251112,044100,1.7744,1.7744,1.7744,1.7744
EURAUD,20251112,044200,1.7744,1.7744,1.7744,1.7744
EURAUD,20251112,044300,1.7743,1.7743,1.7742,1.7742
EURAUD,20251112,044400,1.7742,1.7743,1.7742,1.7743
EURAUD,20251112,044500,1.7743,1.7743,1.7743,1.7743
EURAUD,20251112,044600,1.7743,1.7743,1.7743,1.7743
EURAUD,20251112,044700,1.7743,1.7743,1.7743,1.7743
EURAUD,20251112,044800,1.7743,1.7743,1.7743,1.7743
EURAUD,20251112,044900,1.7742,1.7742,1.7742,1.7742
EURAUD,20251112,045000,1.7742,1.7742,1.7742,1.7742
EURAUD,20251112,045100,1.7743,1.7743,1.7742,1.7742
EURAUD,20251112,045200,1.7741,1.7741,1.7741,1.7741
EURAUD,20251112,045300,1.7741,1.7741,1.7741,1.7741
EURAUD,20251112,045400,1.7741,1.7742,1.7741,1.7741
EURAUD,20251112,045500,1.7740,1.7740,1.7740,1.7740
EURAUD,20251112,045600,1.7740,1.7743,1.7740,1.7743
EURAUD,20251112,045700,1.7742,1.7742,1.7742,1.7742
EURAUD,20251112,045800,1.7741,1.7741,1.7741,1.7741
EURAUD,20251112,045900,1.7741,1.7742,1.7741,1.7742
EURAUD,20251112,050000,1.7743,1.7743,1.7743,1.7743
EURAUD,20251112,050100,1.7743,1.7743,1.7743,1.7743
EURAUD,20251112,050200,1.7742,1.7743,1.7742,1.7742
EURAUD,20251112,050300,1.7741,1.7742,1.7741,1.7742
EURAUD,20251112,050400,1.7741,1.7741,1.7741,1.7741
EURAUD,20251112,050500,1.7744,1.7744,1.7743,1.7743
EURAUD,20251112,050600,1.7746,1.7747,1.7746,1.7747
EURAUD,20251112,050700,1.7748,1.7749,1.7748,1.7749
EURAUD,20251112,050800,1.7749,1.7749,1.7749,1.7749
EURAUD,20251112,050900,1.7749,1.7749,1.7749,1.7749
EURAUD,20251112,051000,1.7749,1.7749,1.7747,1.7747
EURAUD,20251112,051100,1.7747,1.7747,1.7747,1.7747
EURAUD,20251112,051200,1.7747,1.7747,1.7747,1.7747
EURAUD,20251112,051300,1.7747,1.7747,1.7747,1.7747
EURAUD,20251112,051400,1.7747,1.7747,1.7747,1.7747
EURAUD,20251112,051500,1.7747,1.7747,1.7747,1.7747
EURAUD,20251112,051600,1.7747,1.7747,1.7747,1.7747
EURAUD,20251112,051700,1.7747,1.7747,1.7747,1.7747
EURAUD,20251112,051800,1.7747,1.7747,1.7747,1.7747
EURAUD,20251112,051900,1.7747,1.7748,1.7747,1.7748
EURAUD,20251112,052000,1.7749,1.7749,1.7749,1.7749
EURAUD,20251112,052100,1.7749,1.7749,1.7748,1.7748
EURAUD,20251112,052200,1.7747,1.7747,1.7747,1.7747
EURAUD,20251112,052300,1.7746,1.7748,1.7746,1.7747
EURAUD,20251112,052400,1.7748,1.7749,1.7748,1.7749
EURAUD,20251112,052500,1.7748,1.7750,1.7748,1.7750
EURAUD,20251112,052600,1.7751,1.7751,1.7751,1.7751
EURAUD,20251112,052700,1.7751,1.7752,1.7751,1.7752
EURAUD,20251112,052800,1.7752,1.7752,1.7752,1.7752
EURAUD,20251112,052900,1.7753,1.7754,1.7753,1.7754
EURAUD,20251112,053000,1.7754,1.7754,1.7754,1.7754
EURAUD,20251112,053100,1.7753,1.7753,1.7753,1.7753
EURAUD,20251112,053200,1.7753,1.7753,1.7753,1.7753
EURAUD,20251112,053300,1.7753,1.7753,1.7752,1.7752
EURAUD,20251112,053400,1.7751,1.7751,1.7751,1.7751
EURAUD,20251112,053500,1.7752,1.7752,1.7752,1.7752
EURAUD,20251112,053600,1.7752,1.7753,1.7752,1.7753
EURAUD,20251112,053700,1.7753,1.7753,1.7753,1.7753
EURAUD,20251112,053800,1.7754,1.7754,1.7754,1.7754
EURAUD,20251112,053900,1.7754,1.7754,1.7752,1.7752
EURAUD,20251112,054000,1.7753,1.7753,1.7753,1.7753
EURAUD,20251112,054100,1.7753,1.7753,1.7752,1.7752
EURAUD,20251112,054200,1.7751,1.7751,1.7751,1.7751
EURAUD,20251112,054300,1.7751,1.7751,1.7750,1.7750
EURAUD,20251112,054400,1.7750,1.7750,1.7750,1.7750
EURAUD,20251112,054500,1.7750,1.7750,1.7750,1.7750
EURAUD,20251112,054600,1.7750,1.7750,1.7750,1.7750
EURAUD,20251112,054700,1.7754,1.7754,1.7754,1.7754
EURAUD,20251112,054800,1.7753,1.7753,1.7749,1.7749
EURAUD,20251112,054900,1.7750,1.7750,1.7750,1.7750
EURAUD,20251112,055000,1.7750,1.7750,1.7750,1.7750
EURAUD,20251112,055100,1.7748,1.7748,1.7746,1.7746
EURAUD,20251112,055200,1.7745,1.7745,1.7741,1.7741
EURAUD,20251112,055300,1.7740,1.7741,1.7740,1.7741
EURAUD,20251112,055400,1.7742,1.7743,1.7742,1.7743
EURAUD,20251112,055500,1.7742,1.7742,1.7742,1.7742
EURAUD,20251112,055600,1.7742,1.7745,1.7742,1.7745
EURAUD,20251112,055700,1.7745,1.7745,1.7745,1.7745
EURAUD,20251112,055800,1.7745,1.7745,1.7745,1.7745
EURAUD,20251112,055900,1.7745,1.7745,1.7745,1.7745
EURAUD,20251112,060000,1.7745,1.7745,1.7745,1.7745
EURAUD,20251112,060100,1.7744,1.7744,1.7743,1.7743
EURAUD,20251112,060200,1.7744,1.7748,1.7744,1.7747
EURAUD,20251112,060300,1.7747,1.7747,1.7747,1.7747
EURAUD,20251112,060400,1.7747,1.7747,1.7747,1.7747
EURAUD,20251112,060500,1.7747,1.7747,1.7747,1.7747
EURAUD,20251112,060600,1.7746,1.7747,1.7746,1.7747
EURAUD,20251112,060700,1.7747,1.7747,1.7747,1.7747
EURAUD,20251112,060800,1.7746,1.7746,1.7746,1.7746
EURAUD,20251112,060900,1.7745,1.7745,1.7744,1.7744
EURAUD,20251112,061000,1.7743,1.7743,1.7742,1.7742
EURAUD,20251112,061100,1.7742,1.7742,1.7742,1.7742
EURAUD,20251112,061200,1.7742,1.7742,1.7742,1.7742
EURAUD,20251112,061300,1.7742,1.7742,1.7742,1.7742
EURAUD,20251112,061400,1.7744,1.7744,1.7742,1.7742
EURAUD,20251112,061500,1.7742,1.7742,1.7742,1.7742
EURAUD,20251112,061600,1.7744,1.7745,1.7744,1.7745
EURAUD,20251112,061700,1.7746,1.7746,1.7746,1.7746
EURAUD,20251112,061800,1.7746,1.7746,1.7746,1.7746
EURAUD,20251112,061900,1.7746,1.7747,1.7744,1.7747
EURAUD,20251112,062000,1.7746,1.7748,1.7746,1.7748
EURAUD,20251112,062100,1.7747,1.7749,1.7747,1.7749
EURAUD,20251112,062200,1.7748,1.7748,1.7743,1.7743
EURAUD,20251112,062300,1.7742,1.7742,1.7742,1.7742
EURAUD,20251112,062400,1.7741,1.7741,1.7740,1.7740
EURAUD,20251112,062500,1.7740,1.7740,1.7740,1.7740
EURAUD,20251112,062600,1.7740,1.7740,1.7740,1.7740
EURAUD,20251112,062700,1.7741,1.7743,1.7741,1.7743
EURAUD,20251112,062800,1.7744,1.7744,1.7744,1.7744
EURAUD,20251112,062900,1.7744,1.7744,1.7744,1.7744
EURAUD,20251112,063000,1.7745,1.7745,1.7744,1.7744
EURAUD,20251112,063100,1.7743,1.7744,1.7742,1.7742
EURAUD,20251112,063200,1.7740,1.7740,1.7740,1.7740
EURAUD,20251112,063300,1.7740,1.7742,1.7740,1.7742
EURAUD,20251112,063400,1.7742,1.7742,1.7742,1.7742
EURAUD,20251112,063500,1.7741,1.7742,1.7741,1.7742
EURAUD,20251112,063600,1.7740,1.7740,1.7740,1.7740
EURAUD,20251112,063700,1.7740,1.7741,1.7740,1.7741
EURAUD,20251112,063800,1.7740,1.7740,1.7740,1.7740
EURAUD,20251112,063900,1.7740,1.7740,1.7738,1.7738
EURAUD,20251112,064000,1.7737,1.7737,1.7737,1.7737
EURAUD,20251112,064100,1.7736,1.7737,1.7735,1.7735
EURAUD,20251112,064200,1.7734,1.7734,1.7734,1.7734
EURAUD,20251112,064300,1.7733,1.7733,1.7731,1.7731
EURAUD,20251112,064400,1.7730,1.7730,1.7730,1.7730
EURAUD,20251112,064500,1.7730,1.7730,1.7730,1.7730
EURAUD,20251112,064600,1.7729,1.7729,1.7728,1.7728
EURAUD,20251112,064700,1.7727,1.7727,1.7727,1.7727
EURAUD,20251112,064800,1.7727,1.7727,1.7727,1.7727
EURAUD,20251112,064900,1.7727,1.7727,1.7725,1.7725
EURAUD,20251112,065000,1.7726,1.7726,1.7725,1.7725
EURAUD,20251112,065100,1.7726,1.7726,1.7725,1.7725
EURAUD,20251112,065200,1.7724,1.7724,1.7724,1.7724
EURAUD,20251112,065300,1.7724,1.7724,1.7724,1.7724
EURAUD,20251112,065400,1.7724,1.7724,1.7724,1.7724
EURAUD,20251112,065500,1.7723,1.7723,1.7722,1.7722
EURAUD,20251112,065600,1.7722,1.7723,1.7722,1.7723
EURAUD,20251112,065700,1.7724,1.7724,1.7724,1.7724
EURAUD,20251112,065800,1.7724,1.7724,1.7724,1.7724
EURAUD,20251112,065900,1.7724,1.7724,1.7724,1.7724
EURAUD,20251112,070000,1.7723,1.7723,1.7722,1.7722
EURAUD,20251112,070100,1.7721,1.7725,1.7721,1.7724
EURAUD,20251112,070200,1.7725,1.7725,1.7725,1.7725
EURAUD,20251112,070300,1.7726,1.7726,1.7726,1.7726
EURAUD,20251112,070400,1.7726,1.7726,1.7726,1.7726
EURAUD,20251112,070500,1.7726,1.7726,1.7726,1.7726
EURAUD,20251112,070600,1.7726,1.7726,1.7726,1.7726
EURAUD,20251112,070700,1.7726,1.7726,1.7724,1.7724
EURAUD,20251112,070800,1.7724,1.7724,1.7721,1.7721
EURAUD,20251112,070900,1.7720,1.7720,1.7720,1.7720
EURAUD,20251112,071000,1.7721,1.7721,1.7720,1.7720
EURAUD,20251112,071100,1.7719,1.7719,1.7719,1.7719
EURAUD,20251112,071200,1.7719,1.7719,1.7719,1.7719
EURAUD,20251112,071300,1.7719,1.7719,1.7718,1.7718
EURAUD,20251112,071400,1.7719,1.7719,1.7718,1.7718
EURAUD,20251112,071500,1.7719,1.7721,1.7719,1.7721
EURAUD,20251112,071600,1.7720,1.7721,1.7720,1.7721
EURAUD,20251112,071700,1.7721,1.7721,1.7721,1.7721
EURAUD,20251112,071800,1.7721,1.7721,1.7720,1.7720
EURAUD,20251112,071900,1.7720,1.7720,1.7720,1.7720
EURAUD,20251112,072000,1.7720,1.7720,1.7720,1.7720
EURAUD,20251112,072100,1.7720,1.7720,1.7720,1.7720
EURAUD,20251112,072200,1.7719,1.7719,1.7719,1.7719
EURAUD,20251112,072300,1.7719,1.7719,1.7715,1.7715
EURAUD,20251112,072400,1.7716,1.7716,1.7716,1.7716
EURAUD,20251112,072500,1.7717,1.7717,1.7717,1.7717
EURAUD,20251112,072600,1.7717,1.7718,1.7717,1.7718
EURAUD,20251112,072700,1.7718,1.7718,1.7718,1.7718
EURAUD,20251112,072800,1.7719,1.7720,1.7719,1.7720
EURAUD,20251112,072900,1.7719,1.7719,1.7719,1.7719
EURAUD,20251112,073000,1.7718,1.7718,1.7716,1.7716
EURAUD,20251112,073100,1.7717,1.7718,1.7717,1.7718
EURAUD,20251112,073200,1.7718,1.7718,1.7718,1.7718
EURAUD,20251112,073300,1.7718,1.7719,1.7718,1.7719
EURAUD,20251112,073400,1.7720,1.7720,1.7720,1.7720
EURAUD,20251112,073500,1.7720,1.7720,1.7719,1.7719
EURAUD,20251112,073600,1.7719,1.7719,1.7719,1.7719
EURAUD,20251112,073700,1.7717,1.7717,1.7717,1.7717
EURAUD,20251112,073800,1.7716,1.7716,1.7715,1.7715
EURAUD,20251112,073900,1.7714,1.7714,1.7714,1.7714
EURAUD,20251112,074000,1.7713,1.7713,1.7713,1.7713
EURAUD,20251112,074100,1.7713,1.7713,1.7712,1.7712
EURAUD,20251112,074200,1.7712,1.7712,1.7712,1.7712
EURAUD,20251112,074300,1.7712,1.7712,1.7712,1.7712
EURAUD,20251112,074400,1.7711,1.7711,1.7711,1.7711
EURAUD,20251112,074500,1.7711,1.7711,1.7711,1.7711
EURAUD,20251112,074600,1.7711,1.7711,1.7711,1.7711
EURAUD,20251112,074700,1.7711,1.7711,1.7711,1.7711
EURAUD,20251112,074800,1.7711,1.7711,1.7711,1.7711
EURAUD,20251112,074900,1.7711,1.7718,1.7711,1.7718
EURAUD,20251112,075000,1.7717,1.7717,1.7716,1.7716
EURAUD,20251112,075100,1.7716,1.7716,1.7716,1.7716
EURAUD,20251112,075200,1.7716,1.7719,1.7716,1.7719
EURAUD,20251112,075300,1.7719,1.7719,1.7719,1.7719
EURAUD,20251112,075400,1.7719,1.7719,1.7719,1.7719
EURAUD,20251112,075500,1.7720,1.7720,1.7719,1.7720
EURAUD,20251112,075600,1.7721,1.7721,1.7721,1.7721
EURAUD,20251112,075700,1.7721,1.7721,1.7721,1.7721
EURAUD,20251112,075800,1.7721,1.7721,1.7720,1.7720
EURAUD,20251112,075900,1.7719,1.7719,1.7719,1.7719
EURAUD,20251112,080000,1.7719,1.7719,1.7718,1.7719
EURAUD,20251112,080100,1.7720,1.7720,1.7720,1.7720
EURAUD,20251112,080200,1.7719,1.7719,1.7718,1.7719
EURAUD,20251112,080300,1.7719,1.7719,1.7718,1.7718
EURAUD,20251112,080400,1.7717,1.7717,1.7715,1.7715
EURAUD,20251112,080500,1.7716,1.7717,1.7716,1.7717
EURAUD,20251112,080600,1.7716,1.7717,1.7716,1.7716
EURAUD,20251112,080700,1.7715,1.7715,1.7714,1.7714
EURAUD,20251112,080800,1.7715,1.7716,1.7715,1.7716
EURAUD,20251112,080900,1.7716,1.7716,1.7716,1.7716
EURAUD,20251112,081000,1.7716,1.7716,1.7714,1.7714
EURAUD,20251112,081100,1.7713,1.7713,1.7712,1.7712
EURAUD,20251112,081200,1.7711,1.7713,1.7711,1.7713
EURAUD,20251112,081300,1.7714,1.7714,1.7714,1.7714
EURAUD,20251112,081400,1.7715,1.7716,1.7715,1.7715
EURAUD,20251112,081500,1.7715,1.7715,1.7715,1.7715
EURAUD,20251112,081600,1.7716,1.7716,1.7715,1.7715
EURAUD,20251112,081700,1.7715,1.7716,1.7715,1.7716
EURAUD,20251112,081800,1.7717,1.7719,1.7717,1.7719
EURAUD,20251112,081900,1.7720,1.7721,1.7720,1.7721
EURAUD,20251112,082000,1.7721,1.7721,1.7721,1.7721
EURAUD,20251112,082100,1.7721,1.7722,1.7721,1.7721
EURAUD,20251112,082200,1.7722,1.7722,1.7722,1.7722
EURAUD,20251112,082300,1.7721,1.7721,1.7717,1.7717
EURAUD,20251112,082400,1.7717,1.7717,1.7716,1.7716
EURAUD,20251112,082500,1.7716,1.7716,1.7716,1.7716
EURAUD,20251112,082600,1.7716,1.7716,1.7716,1.7716
EURAUD,20251112,082700,1.7715,1.7715,1.7714,1.7714
EURAUD,20251112,082800,1.7714,1.7714,1.7714,1.7714
EURAUD,20251112,082900,1.7714,1.7714,1.7714,1.7714
EURAUD,20251112,083000,1.7713,1.7713,1.7713,1.7713
EURAUD,20251112,083100,1.7713,1.7713,1.7712,1.7712
EURAUD,20251112,083200,1.7711,1.7711,1.7711,1.7711
EURAUD,20251112,083300,1.7710,1.7710,1.7710,1.7710
EURAUD,20251112,083400,1.7710,1.7710,1.7709,1.7709
EURAUD,20251112,083500,1.7708,1.7708,1.7708,1.7708
EURAUD,20251112,083600,1.7708,1.7710,1.7708,1.7710
EURAUD,20251112,083700,1.7709,1.7709,1.7709,1.7709
EURAUD,20251112,083800,1.7709,1.7709,1.7707,1.7707
EURAUD,20251112,083900,1.7707,1.7708,1.7707,1.7708
EURAUD,20251112,084000,1.7707,1.7707,1.7707,1.7707
EURAUD,20251112,084100,1.7706,1.7706,1.7706,1.7706
EURAUD,20251112,084200,1.7706,1.7706,1.7705,1.7705
EURAUD,20251112,084300,1.7706,1.7708,1.7706,1.7708
EURAUD,20251112,084400,1.7708,1.7708,1.7708,1.7708
EURAUD,20251112,084500,1.7709,1.7710,1.7709,1.7710
EURAUD,20251112,084600,1.7712,1.7713,1.7712,1.7713
EURAUD,20251112,084700,1.7714,1.7714,1.7712,1.7712
EURAUD,20251112,084800,1.7713,1.7713,1.7713,1.7713
EURAUD,20251112,084900,1.7714,1.7714,1.7714,1.7714
EURAUD,20251112,085000,1.7713,1.7715,1.7712,1.7715
EURAUD,20251112,085100,1.7715,1.7715,1.7715,1.7715
EURAUD,20251112,085200,1.7716,1.7716,1.7716,1.7716
EURAUD,20251112,085300,1.7717,1.7717,1.7716,1.7717
EURAUD,20251112,085400,1.7716,1.7717,1.7716,1.7717
EURAUD,20251112,085500,1.7717,1.7717,1.7716,1.7716
EURAUD,20251112,085600,1.7715,1.7715,1.7714,1.7714
EURAUD,20251112,085700,1.7713,1.7713,1.7712,1.7712
EURAUD,20251112,085800,1.7713,1.7713,1.7712,1.7713
EURAUD,20251112,085900,1.7712,1.7713,1.7712,1.7713
EURAUD,20251112,090000,1.7714,1.7716,1.7714,1.7715
EURAUD,20251112,090100,1.7714,1.7714,1.7712,1.7712
EURAUD,20251112,090200,1.7711,1.7714,1.7711,1.7714
EURAUD,20251112,090300,1.7713,1.7713,1.7712,1.7713
EURAUD,20251112,090400,1.7714,1.7714,1.7713,1.7714
EURAUD,20251112,090500,1.7715,1.7715,1.7715,1.7715
EURAUD,20251112,090600,1.7716,1.7716,1.7715,1.7715
EURAUD,20251112,090700,1.7716,1.7719,1.7716,1.7719
EURAUD,20251112,090800,1.7720,1.7721,1.7719,1.7720
EURAUD,20251112,090900,1.7719,1.7721,1.7719,1.7721
EURAUD,20251112,091000,1.7721,1.7721,1.7721,1.7721
EURAUD,20251112,091100,1.7722,1.7722,1.7721,1.7721
EURAUD,20251112,091200,1.7721,1.7721,1.7721,1.7721
EURAUD,20251112,091300,1.7721,1.7721,1.7721,1.7721
EURAUD,20251112,091400,1.7722,1.7723,1.7722,1.7723
EURAUD,20251112,091500,1.7723,1.7723,1.7723,1.7723
EURAUD,20251112,091600,1.7722,1.7722,1.7720,1.7720
EURAUD,20251112,091700,1.7719,1.7721,1.7719,1.7721
EURAUD,20251112,091800,1.7721,1.7721,1.7721,1.7721
EURAUD,20251112,091900,1.7722,1.7722,1.7719,1.7719
EURAUD,20251112,092000,1.7718,1.7718,1.7718,1.7718
EURAUD,20251112,092100,1.7718,1.7718,1.7717,1.7718
EURAUD,20251112,092200,1.7719,1.7719,1.7719,1.7719
EURAUD,20251112,092300,1.7718,1.7718,1.7716,1.7717
EURAUD,20251112,092400,1.7718,1.7718,1.7710,1.7713
EURAUD,20251112,092500,1.7714,1.7714,1.7712,1.7714
EURAUD,20251112,092600,1.7716,1.7718,1.7716,1.7717
EURAUD,20251112,092700,1.7716,1.7722,1.7716,1.7722
EURAUD,20251112,092800,1.7722,1.7722,1.7721,1.7721
EURAUD,20251112,092900,1.7720,1.7720,1.7718,1.7718
EURAUD,20251112,093000,1.7717,1.7717,1.7716,1.7716
EURAUD,20251112,093100,1.7717,1.7718,1.7717,1.7718
EURAUD,20251112,093200,1.7719,1.7720,1.7719,1.7720
EURAUD,20251112,093300,1.7719,1.7719,1.7718,1.7718
EURAUD,20251112,093400,1.7717,1.7718,1.7717,1.7717
EURAUD,20251112,093500,1.7717,1.7720,1.7717,1.7720
EURAUD,20251112,093600,1.7719,1.7719,1.7716,1.7716
EURAUD,20251112,093700,1.7715,1.7715,1.7715,1.7715
EURAUD,20251112,093800,1.7714,1.7714,1.7713,1.7713
EURAUD,20251112,093900,1.7712,1.7712,1.7712,1.7712
EURAUD,20251112,094000,1.7711,1.7711,1.7711,1.7711
EURAUD,20251112,094100,1.7711,1.7711,1.7710,1.7710
EURAUD,20251112,094200,1.7710,1.7710,1.7710,1.7710
EURAUD,20251112,094300,1.7709,1.7710,1.7709,1.7710
EURAUD,20251112,094400,1.7710,1.7710,1.7708,1.7708
EURAUD,20251112,094500,1.7707,1.7707,1.7705,1.7705
EURAUD,20251112,094600,1.7706,1.7707,1.7705,1.7705
EURAUD,20251112,094700,1.7704,1.7704,1.7699,1.7699
EURAUD,20251112,094800,1.7700,1.7700,1.7699,1.7699
EURAUD,20251112,094900,1.7698,1.7698,1.7697,1.7698
EURAUD,20251112,095000,1.7697,1.7697,1.7696,1.7696
EURAUD,20251112,095100,1.7695,1.7695,1.7694,1.7694
EURAUD,20251112,095200,1.7693,1.7693,1.7692,1.7692
EURAUD,20251112,095300,1.7692,1.7692,1.7692,1.7692
EURAUD,20251112,095400,1.7691,1.7691,1.7688,1.7691
EURAUD,20251112,095500,1.7690,1.7690,1.7690,1.7690
EURAUD,20251112,095600,1.7689,1.7689,1.7688,1.7688
EURAUD,20251112,095700,1.7689,1.7690,1.7689,1.7689
EURAUD,20251112,095800,1.7690,1.7693,1.7690,1.7692
EURAUD,20251112,095900,1.7693,1.7694,1.7693,1.7694
EURAUD,20251112,100000,1.7693,1.7693,1.7693,1.7693
EURAUD,20251112,100100,1.7694,1.7698,1.7694,1.7697
EURAUD,20251112,100200,1.7696,1.7697,1.7695,1.7695
EURAUD,20251112,100300,1.7696,1.7697,1.7696,1.7696
EURAUD,20251112,100400,1.7695,1.7696,1.7695,1.7696
EURAUD,20251112,100500,1.7696,1.7696,1.7695,1.7695
EURAUD,20251112,100600,1.7696,1.7696,1.7694,1.7695
EURAUD,20251112,100700,1.7695,1.7695,1.7695,1.7695
EURAUD,20251112,100800,1.7695,1.7695,1.7695,1.7695
EURAUD,20251112,100900,1.7695,1.7696,1.7695,1.7696
EURAUD,20251112,101000,1.7697,1.7697,1.7694,1.7695
EURAUD,20251112,101100,1.7694,1.7695,1.7694,1.7695
EURAUD,20251112,101200,1.7694,1.7694,1.7694,1.7694
EURAUD,20251112,101300,1.7693,1.7694,1.7692,1.7694
EURAUD,20251112,101400,1.7695,1.7695,1.7695,1.7695
EURAUD,20251112,101500,1.7694,1.7695,1.7694,1.7695
EURAUD,20251112,101600,1.7694,1.7694,1.7691,1.7691
EURAUD,20251112,101700,1.7690,1.7693,1.7690,1.7693
EURAUD,20251112,101800,1.7694,1.7695,1.7694,1.7695
EURAUD,20251112,101900,1.7696,1.7704,1.7696,1.7704
EURAUD,20251112,102000,1.7706,1.7707,1.7706,1.7706
EURAUD,20251112,102100,1.7705,1.7706,1.7705,1.7705
EURAUD,20251112,102200,1.7704,1.7704,1.7703,1.7703
EURAUD,20251112,102300,1.7702,1.7702,1.7702,1.7702
EURAUD,20251112,102400,1.7703,1.7704,1.7702,1.7704
EURAUD,20251112,102500,1.7704,1.7704,1.7704,1.7704
EURAUD,20251112,102600,1.7703,1.7703,1.7702,1.7702
EURAUD,20251112,102700,1.7703,1.7703,1.7703,1.7703
EURAUD,20251112,102800,1.7702,1.7702,1.7702,1.7702
EURAUD,20251112,102900,1.7702,1.7704,1.7702,1.7704
EURAUD,20251112,103000,1.7703,1.7703,1.7701,1.7701
EURAUD,20251112,103100,1.7700,1.7700,1.7699,1.7700
EURAUD,20251112,103200,1.7701,1.7702,1.7701,1.7702
EURAUD,20251112,103300,1.7701,1.7701,1.7700,1.7701
EURAUD,20251112,103400,1.7700,1.7701,1.7698,1.7698
EURAUD,20251112,103500,1.7699,1.7701,1.7699,1.7701
EURAUD,20251112,103600,1.7703,1.7705,1.7703,1.7705
EURAUD,20251112,103700,1.7706,1.7706,1.7706,1.7706
EURAUD,20251112,103800,1.7706,1.7707,1.7705,1.7707
EURAUD,20251112,103900,1.7706,1.7707,1.7706,1.7707
EURAUD,20251112,104000,1.7707,1.7707,1.7707,1.7707
EURAUD,20251112,104100,1.7706,1.7706,1.7704,1.7704
EURAUD,20251112,104200,1.7703,1.7703,1.7702,1.7702
EURAUD,20251112,104300,1.7702,1.7702,1.7702,1.7702
EURAUD,20251112,104400,1.7701,1.7702,1.7701,1.7702
EURAUD,20251112,104500,1.7701,1.7701,1.7701,1.7701
EURAUD,20251112,104600,1.7702,1.7704,1.7702,1.7704
EURAUD,20251112,104700,1.7705,1.7705,1.7705,1.7705
EURAUD,20251112,104800,1.7704,1.7704,1.7704,1.7704
EURAUD,20251112,104900,1.7704,1.7704,1.7704,1.7704
EURAUD,20251112,105000,1.7703,1.7703,1.7703,1.7703
EURAUD,20251112,105100,1.7703,1.7703,1.7702,1.7703
EURAUD,20251112,105200,1.7702,1.7704,1.7702,1.7704
EURAUD,20251112,105300,1.7703,1.7703,1.7703,1.7703
EURAUD,20251112,105400,1.7704,1.7704,1.7701,1.7701
EURAUD,20251112,105500,1.7702,1.7702,1.7701,1.7702
EURAUD,20251112,105600,1.7702,1.7702,1.7702,1.7702
EURAUD,20251112,105700,1.7703,1.7705,1.7703,1.7705
EURAUD,20251112,105800,1.7704,1.7704,1.7704,1.7704
EURAUD,20251112,105900,1.7703,1.7704,1.7703,1.7704
EURAUD,20251112,110000,1.7703,1.7705,1.7703,1.7705
EURAUD,20251112,110100,1.7704,1.7705,1.7704,1.7705
EURAUD,20251112,110200,1.7704,1.7704,1.7704,1.7704
EURAUD,20251112,110300,1.7705,1.7707,1.7705,1.7707
EURAUD,20251112,110400,1.7707,1.7707,1.7707,1.7707
EURAUD,20251112,110500,1.7708,1.7708,1.7707,1.7708
EURAUD,20251112,110600,1.7707,1.7709,1.7707,1.7709
EURAUD,20251112,110700,1.7710,1.7710,1.7710,1.7710
EURAUD,20251112,110800,1.7710,1.7710,1.7710,1.7710
EURAUD,20251112,110900,1.7710,1.7710,1.7709,1.7709
EURAUD,20251112,111000,1.7708,1.7708,1.7708,1.7708
EURAUD,20251112,111100,1.7708,1.7708,1.7707,1.7707
EURAUD,20251112,111200,1.7706,1.7706,1.7705,1.7705
EURAUD,20251112,111300,1.7705,1.7706,1.7705,1.7706
EURAUD,20251112,111400,1.7706,1.7707,1.7706,1.7707
EURAUD,20251112,111500,1.7708,1.7709,1.7708,1.7709
EURAUD,20251112,111600,1.7708,1.7709,1.7708,1.7709
EURAUD,20251112,111700,1.7710,1.7711,1.7709,1.7709
EURAUD,20251112,111800,1.7708,1.7708,1.7707,1.7708
EURAUD,20251112,111900,1.7707,1.7707,1.7706,1.7706
EURAUD,20251112,112000,1.7706,1.7706,1.7704,1.7704
EURAUD,20251112,112100,1.7703,1.7703,1.7701,1.7701
EURAUD,20251112,112200,1.7701,1.7701,1.7701,1.7701
EURAUD,20251112,112300,1.7702,1.7702,1.7702,1.7702
EURAUD,20251112,112400,1.7703,1.7705,1.7703,1.7705
EURAUD,20251112,112500,1.7704,1.7705,1.7703,1.7703
EURAUD,20251112,112600,1.7702,1.7702,1.7701,1.7701
EURAUD,20251112,112700,1.7701,1.7702,1.7701,1.7702
EURAUD,20251112,112800,1.7702,1.7702,1.7702,1.7702
EURAUD,20251112,112900,1.7703,1.7703,1.7703,1.7703
EURAUD,20251112,113000,1.7702,1.7702,1.7702,1.7702
EURAUD,20251112,113100,1.7702,1.7704,1.7702,1.7704
EURAUD,20251112,113200,1.7704,1.7705,1.7704,1.7705
EURAUD,20251112,113300,1.7705,1.7705,1.7705,1.7705
EURAUD,20251112,113400,1.7707,1.7707,1.7707,1.7707
EURAUD,20251112,113500,1.7706,1.7706,1.7700,1.7700
EURAUD,20251112,113600,1.7701,1.7701,1.7701,1.7701
EURAUD,20251112,113700,1.7701,1.7702,1.7701,1.7702
EURAUD,20251112,113800,1.7703,1.7706,1.7703,1.7706
EURAUD,20251112,113900,1.7707,1.7708,1.7707,1.7708
EURAUD,20251112,114000,1.7708,1.7709,1.7708,1.7709
EURAUD,20251112,114100,1.7708,1.7708,1.7708,1.7708
EURAUD,20251112,114200,1.7708,1.7708,1.7708,1.7708
EURAUD,20251112,114300,1.7709,1.7709,1.7709,1.7709
EURAUD,20251112,114400,1.7709,1.7710,1.7709,1.7710
EURAUD,20251112,114500,1.7709,1.7709,1.7709,1.7709
EURAUD,20251112,114600,1.7709,1.7711,1.7709,1.7711
EURAUD,20251112,114700,1.7710,1.7710,1.7710,1.7710
EURAUD,20251112,114800,1.7709,1.7709,1.7708,1.7708
EURAUD,20251112,114900,1.7708,1.7708,1.7708,1.7708
EURAUD,20251112,115000,1.7709,1.7710,1.7709,1.7710
EURAUD,20251112,115100,1.7710,1.7710,1.7710,1.7710
EURAUD,20251112,115200,1.7710,1.7710,1.7710,1.7710
EURAUD,20251112,115300,1.7711,1.7711,1.7711,1.7711
EURAUD,20251112,115400,1.7711,1.7711,1.7709,1.7709
EURAUD,20251112,115500,1.7709,1.7709,1.7709,1.7709
EURAUD,20251112,115600,1.7709,1.7709,1.7709,1.7709
EURAUD,20251112,115700,1.7710,1.7711,1.7710,1.7711
EURAUD,20251112,115800,1.7711,1.7711,1.7711,1.7711
EURAUD,20251112,115900,1.7710,1.7710,1.7710,1.7710
EURAUD,20251112,120000,1.7710,1.7710,1.7709,1.7709
EURAUD,20251112,120100,1.7709,1.7709,1.7709,1.7709
EURAUD,20251112,120200,1.7707,1.7707,1.7704,1.7704
EURAUD,20251112,120300,1.7705,1.7706,1.7704,1.7705
EURAUD,20251112,120400,1.7706,1.7706,1.7706,1.7706
EURAUD,20251112,120500,1.7706,1.7706,1.7706,1.7706
EURAUD,20251112,120600,1.7706,1.7706,1.7706,1.7706
EURAUD,20251112,120700,1.7707,1.7707,1.7707,1.7707
EURAUD,20251112,120800,1.7707,1.7707,1.7706,1.7706
EURAUD,20251112,120900,1.7706,1.7706,1.7706,1.7706
EURAUD,20251112,121000,1.7705,1.7705,1.7705,1.7705
EURAUD,20251112,121100,1.7705,1.7705,1.7705,1.7705
EURAUD,20251112,121200,1.7706,1.7706,1.7705,1.7705
EURAUD,20251112,121300,1.7705,1.7705,1.7705,1.7705
EURAUD,20251112,121400,1.7705,1.7705,1.7705,1.7705
EURAUD,20251112,121500,1.7705,1.7705,1.7705,1.7705
EURAUD,20251112,121600,1.7706,1.7706,1.7705,1.7705
EURAUD,20251112,121700,1.7704,1.7704,1.7704,1.7704
EURAUD,20251112,121800,1.7704,1.7705,1.7704,1.7705
EURAUD,20251112,121900,1.7705,1.7705,1.7705,1.7705
EURAUD,20251112,122000,1.7706,1.7706,1.7706,1.7706
EURAUD,20251112,122100,1.7706,1.7707,1.7706,1.7707
EURAUD,20251112,122200,1.7707,1.7707,1.7707,1.7707
EURAUD,20251112,122300,1.7707,1.7707,1.7707,1.7707
EURAUD,20251112,122400,1.7708,1.7709,1.7708,1.7709
EURAUD,20251112,122500,1.7710,1.7710,1.7706,1.7706
EURAUD,20251112,122600,1.7705,1.7705,1.7704,1.7704
EURAUD,20251112,122700,1.7704,1.7704,1.7704,1.7704
EURAUD,20251112,122800,1.7705,1.7705,1.7704,1.7704
EURAUD,20251112,122900,1.7705,1.7705,1.7704,1.7704
EURAUD,20251112,123000,1.7703,1.7704,1.7703,1.7704
EURAUD,20251112,123100,1.7705,1.7707,1.7705,1.7707
EURAUD,20251112,123200,1.7708,1.7708,1.7707,1.7707
EURAUD,20251112,123300,1.7707,1.7707,1.7707,1.7707
EURAUD,20251112,123400,1.7704,1.7705,1.7704,1.7704
EURAUD,20251112,123500,1.7703,1.7703,1.7703,1.7703
EURAUD,20251112,123600,1.7703,1.7703,1.7703,1.7703
EURAUD,20251112,123700,1.7703,1.7703,1.7702,1.7702
EURAUD,20251112,123800,1.7702,1.7703,1.7702,1.7703
EURAUD,20251112,123900,1.7704,1.7705,1.7704,1.7705
EURAUD,20251112,124000,1.7706,1.7706,1.7704,1.7704
EURAUD,20251112,124100,1.7703,1.7704,1.7703,1.7704
EURAUD,20251112,124200,1.7705,1.7705,1.7704,1.7704
EURAUD,20251112,124300,1.7703,1.7703,1.7703,1.7703
EURAUD,20251112,124400,1.7703,1.7703,1.7702,1.7702
EURAUD,20251112,124500,1.7702,1.7702,1.7701,1.7701
EURAUD,20251112,124600,1.7702,1.7702,1.7702,1.7702
EURAUD,20251112,124700,1.7703,1.7703,1.7703,1.7703
EURAUD,20251112,124800,1.7703,1.7705,1.7703,1.7705
EURAUD,20251112,124900,1.7705,1.7705,1.7705,1.7705
EURAUD,20251112,125000,1.7706,1.7706,1.7706,1.7706
EURAUD,20251112,125100,1.7706,1.7708,1.7706,1.7708
EURAUD,20251112,125200,1.7709,1.7709,1.7708,1.7708
EURAUD,20251112,125300,1.7707,1.7707,1.7706,1.7706
EURAUD,20251112,125400,1.7707,1.7707,1.7707,1.7707
EURAUD,20251112,125500,1.7705,1.7705,1.7705,1.7705
EURAUD,20251112,125600,1.7705,1.7705,1.7705,1.7705
EURAUD,20251112,125700,1.7706,1.7707,1.7706,1.7707
EURAUD,20251112,125800,1.7708,1.7708,1.7707,1.7708
EURAUD,20251112,125900,1.7709,1.7709,1.7708,1.7709
EURAUD,20251112,130000,1.7709,1.7710,1.7709,1.7710
EURAUD,20251112,130100,1.7711,1.7711,1.7709,1.7709
EURAUD,20251112,130200,1.7708,1.7708,1.7708,1.7708
EURAUD,20251112,130300,1.7708,1.7708,1.7706,1.7706
EURAUD,20251112,130400,1.7704,1.7704,1.7704,1.7704
EURAUD,20251112,130500,1.7705,1.7705,1.7704,1.7704
EURAUD,20251112,130600,1.7703,1.7704,1.7703,1.7704
EURAUD,20251112,130700,1.7703,1.7703,1.7703,1.7703
EURAUD,20251112,130800,1.7703,1.7704,1.7703,1.7703
EURAUD,20251112,130900,1.7702,1.7702,1.7702,1.7702
EURAUD,20251112,131000,1.7702,1.7702,1.7701,1.7701
EURAUD,20251112,131100,1.7701,1.7701,1.7701,1.7701
EURAUD,20251112,131200,1.7700,1.7700,1.7699,1.7699
EURAUD,20251112,131300,1.7698,1.7698,1.7698,1.7698
EURAUD,20251112,131400,1.7698,1.7699,1.7698,1.7699
EURAUD,20251112,131500,1.7700,1.7701,1.7700,1.7701
EURAUD,20251112,131600,1.7702,1.7703,1.7699,1.7699
EURAUD,20251112,131700,1.7699,1.7699,1.7698,1.7698
EURAUD,20251112,131800,1.7697,1.7697,1.7697,1.7697
EURAUD,20251112,131900,1.7696,1.7698,1.7696,1.7696
EURAUD,20251112,132000,1.7695,1.7695,1.7693,1.7693
EURAUD,20251112,132100,1.7692,1.7692,1.7690,1.7691
EURAUD,20251112,132200,1.7692,1.7692,1.7692,1.7692
EURAUD,20251112,132300,1.7693,1.7693,1.7693,1.7693
EURAUD,20251112,132400,1.7693,1.7696,1.7693,1.7696
EURAUD,20251112,132500,1.7697,1.7699,1.7697,1.7699
EURAUD,20251112,132600,1.7700,1.7701,1.7700,1.7701
EURAUD,20251112,132700,1.7701,1.7701,1.7701,1.7701
EURAUD,20251112,132800,1.7700,1.7700,1.7698,1.7698
EURAUD,20251112,132900,1.7697,1.7697,1.7697,1.7697
EURAUD,20251112,133000,1.7696,1.7696,1.7696,1.7696
EURAUD,20251112,133100,1.7696,1.7696,1.7695,1.7696
EURAUD,20251112,133200,1.7696,1.7696,1.7694,1.7695
EURAUD,20251112,133300,1.7696,1.7696,1.7695,1.7695
EURAUD,20251112,133400,1.7694,1.7694,1.7694,1.7694
EURAUD,20251112,133500,1.7695,1.7695,1.7694,1.7694
EURAUD,20251112,133600,1.7695,1.7696,1.7695,1.7696
EURAUD,20251112,133700,1.7696,1.7697,1.7696,1.7696
EURAUD,20251112,133800,1.7697,1.7697,1.7697,1.7697
EURAUD,20251112,133900,1.7697,1.7699,1.7697,1.7699
EURAUD,20251112,134000,1.7700,1.7700,1.7699,1.7699
EURAUD,20251112,134100,1.7698,1.7698,1.7698,1.7698
EURAUD,20251112,134200,1.7696,1.7696,1.7695,1.7695
EURAUD,20251112,134300,1.7696,1.7696,1.7693,1.7693
EURAUD,20251112,134400,1.7693,1.7693,1.7693,1.7693
EURAUD,20251112,134500,1.7692,1.7692,1.7691,1.7691
EURAUD,20251112,134600,1.7692,1.7693,1.7692,1.7693
EURAUD,20251112,134700,1.7692,1.7692,1.7690,1.7690
EURAUD,20251112,134800,1.7691,1.7692,1.7691,1.7692
EURAUD,20251112,134900,1.7691,1.7691,1.7691,1.7691
EURAUD,20251112,135000,1.7691,1.7691,1.7690,1.7690
EURAUD,20251112,135100,1.7689,1.7689,1.7689,1.7689
EURAUD,20251112,135200,1.7689,1.7690,1.7689,1.7690
EURAUD,20251112,135300,1.7689,1.7689,1.7688,1.7688
EURAUD,20251112,135400,1.7687,1.7687,1.7685,1.7685
EURAUD,20251112,135500,1.7686,1.7686,1.7684,1.7685
EURAUD,20251112,135600,1.7684,1.7684,1.7683,1.7683
EURAUD,20251112,135700,1.7682,1.7682,1.7682,1.7682
EURAUD,20251112,135800,1.7682,1.7687,1.7682,1.7687
EURAUD,20251112,135900,1.7688,1.7689,1.7688,1.7689
EURAUD,20251112,140000,1.7688,1.7688,1.7688,1.7688
EURAUD,20251112,140100,1.7687,1.7690,1.7687,1.7690
EURAUD,20251112,140200,1.7691,1.7692,1.7691,1.7691
EURAUD,20251112,140300,1.7692,1.7693,1.7692,1.7693
EURAUD,20251112,140400,1.7693,1.7693,1.7692,1.7693
EURAUD,20251112,140500,1.7692,1.7692,1.7691,1.7691
EURAUD,20251112,140600,1.7692,1.7692,1.7692,1.7692
EURAUD,20251112,140700,1.7692,1.7693,1.7692,1.7692
EURAUD,20251112,140800,1.7691,1.7691,1.7690,1.7691
EURAUD,20251112,140900,1.7692,1.7692,1.7691,1.7691
EURAUD,20251112,141000,1.7692,1.7694,1.7692,1.7693
EURAUD,20251112,141100,1.7692,1.7693,1.7692,1.7693
EURAUD,20251112,141200,1.7694,1.7695,1.7694,1.7695
EURAUD,20251112,141300,1.7696,1.7696,1.7695,1.7696
EURAUD,20251112,141400,1.7696,1.7696,1.7696,1.7696
EURAUD,20251112,141500,1.7695,1.7695,1.7694,1.7694
EURAUD,20251112,141600,1.7693,1.7695,1.7693,1.7695
EURAUD,20251112,141700,1.7694,1.7696,1.7694,1.7696
EURAUD,20251112,141800,1.7695,1.7695,1.7695,1.7695
EURAUD,20251112,141900,1.7696,1.7698,1.7696,1.7698
EURAUD,20251112,142000,1.7699,1.7699,1.7699,1.7699
EURAUD,20251112,142100,1.7699,1.7699,1.7698,1.7698
EURAUD,20251112,142200,1.7697,1.7697,1.7696,1.7696
EURAUD,20251112,142300,1.7697,1.7697,1.7697,1.7697
EURAUD,20251112,142400,1.7698,1.7698,1.7696,1.7696
EURAUD,20251112,142500,1.7697,1.7697,1.7696,1.7696
EURAUD,20251112,142600,1.7697,1.7698,1.7697,1.7698
EURAUD,20251112,142700,1.7699,1.7699,1.7698,1.7699
EURAUD,20251112,142800,1.7699,1.7699,1.7699,1.7699
EURAUD,20251112,142900,1.7700,1.7700,1.7700,1.7700
EURAUD,20251112,143000,1.7699,1.7699,1.7698,1.7698
EURAUD,20251112,143100,1.7697,1.7697,1.7693,1.7695
EURAUD,20251112,143200,1.7696,1.7696,1.7694,1.7695
EURAUD,20251112,143300,1.7696,1.7696,1.7695,1.7695
EURAUD,20251112,143400,1.7694,1.7694,1.7693,1.7693
EURAUD,20251112,143500,1.7692,1.7694,1.7692,1.7693
EURAUD,20251112,143600,1.7692,1.7693,1.7692,1.7692
EURAUD,20251112,143700,1.7691,1.7691,1.7689,1.7689
EURAUD,20251112,143800,1.7690,1.7692,1.7690,1.7692
EURAUD,20251112,143900,1.7693,1.7693,1.7693,1.7693
EURAUD,20251112,144000,1.7693,1.7694,1.7693,1.7694
EURAUD,20251112,144100,1.7695,1.7695,1.7695,1.7695
EURAUD,20251112,144200,1.7696,1.7697,1.7696,1.7696
EURAUD,20251112,144300,1.7695,1.7695,1.7694,1.7694
EURAUD,20251112,144400,1.7694,1.7695,1.7694,1.7695
EURAUD,20251112,144500,1.7696,1.7696,1.7696,1.7696
EURAUD,20251112,144600,1.7697,1.7698,1.7697,1.7698
EURAUD,20251112,144700,1.7698,1.7698,1.7697,1.7697
EURAUD,20251112,144800,1.7696,1.7697,1.7696,1.7696
EURAUD,20251112,144900,1.7695,1.7695,1.7694,1.7695
EURAUD,20251112,145000,1.7694,1.7694,1.7694,1.7694
EURAUD,20251112,145100,1.7695,1.7696,1.7695,1.7696
EURAUD,20251112,145200,1.7696,1.7696,1.7693,1.7693
EURAUD,20251112,145300,1.7692,1.7692,1.7691,1.7691
EURAUD,20251112,145400,1.7691,1.7691,1.7689,1.7689
EURAUD,20251112,145500,1.7690,1.7690,1.7690,1.7690
EURAUD,20251112,145600,1.7691,1.7691,1.7691,1.7691
EURAUD,20251112,145700,1.7691,1.7692,1.7691,1.7692
EURAUD,20251112,145800,1.7693,1.7696,1.7693,1.7696
EURAUD,20251112,145900,1.7696,1.7696,1.7696,1.7696
EURAUD,20251112,150000,1.7696,1.7696,1.7696,1.7696
EURAUD,20251112,150100,1.7697,1.7699,1.7697,1.7699
EURAUD,20251112,150200,1.7700,1.7703,1.7700,1.7703
EURAUD,20251112,150300,1.7704,1.7704,1.7702,1.7702
EURAUD,20251112,150400,1.7701,1.7704,1.7701,1.7704
EURAUD,20251112,150500,1.7705,1.7705,1.7704,1.7704
EURAUD,20251112,150600,1.7703,1.7705,1.7703,1.7705
EURAUD,20251112,150700,1.7706,1.7707,1.7704,1.7704
EURAUD,20251112,150800,1.7703,1.7705,1.7703,1.7705
EURAUD,20251112,150900,1.7704,1.7704,1.7703,1.7703
EURAUD,20251112,151000,1.7703,1.7704,1.7703,1.7704
EURAUD,20251112,151100,1.7703,1.7703,1.7702,1.7703
EURAUD,20251112,151200,1.7704,1.7704,1.7703,1.7703
EURAUD,20251112,151300,1.7703,1.7703,1.7702,1.7702
EURAUD,20251112,151400,1.7701,1.7701,1.7700,1.7700
EURAUD,20251112,151500,1.7699,1.7700,1.7699,1.7699
EURAUD,20251112,151600,1.7698,1.7699,1.7697,1.7697
EURAUD,20251112,151700,1.7696,1.7696,1.7695,1.7695
EURAUD,20251112,151800,1.7696,1.7697,1.7695,1.7697
EURAUD,20251112,151900,1.7696,1.7697,1.7695,1.7697
EURAUD,20251112,152000,1.7698,1.7698,1.7697,1.7698
EURAUD,20251112,152100,1.7699,1.7699,1.7697,1.7698
EURAUD,20251112,152200,1.7697,1.7697,1.7697,1.7697
EURAUD,20251112,152300,1.7696,1.7696,1.7694,1.7694
EURAUD,20251112,152400,1.7693,1.7693,1.7692,1.7692
EURAUD,20251112,152500,1.7691,1.7691,1.7689,1.7689
EURAUD,20251112,152600,1.7688,1.7688,1.7687,1.7687
EURAUD,20251112,152700,1.7688,1.7689,1.7688,1.7689
EURAUD,20251112,152800,1.7690,1.7691,1.7690,1.7691
EURAUD,20251112,152900,1.7690,1.7691,1.7690,1.7691
EURAUD,20251112,153000,1.7692,1.7694,1.7692,1.7694
EURAUD,20251112,153100,1.7695,1.7700,1.7695,1.7700
EURAUD,20251112,153200,1.7701,1.7701,1.7697,1.7697
EURAUD,20251112,153300,1.7698,1.7702,1.7698,1.7702
EURAUD,20251112,153400,1.7701,1.7701,1.7699,1.7699
EURAUD,20251112,153500,1.7700,1.7701,1.7700,1.7701
EURAUD,20251112,153600,1.7701,1.7701,1.7701,1.7701
EURAUD,20251112,153700,1.7700,1.7700,1.7697,1.7697
EURAUD,20251112,153800,1.7698,1.7698,1.7697,1.7697
EURAUD,20251112,153900,1.7698,1.7698,1.7695,1.7695
EURAUD,20251112,154000,1.7695,1.7695,1.7694,1.7694
EURAUD,20251112,154100,1.7695,1.7697,1.7695,1.7697
EURAUD,20251112,154200,1.7698,1.7700,1.7698,1.7700
EURAUD,20251112,154300,1.7701,1.7701,1.7700,1.7700
EURAUD,20251112,154400,1.7699,1.7699,1.7697,1.7697
EURAUD,20251112,154500,1.7698,1.7703,1.7698,1.7702
EURAUD,20251112,154600,1.7703,1.7705,1.7703,1.7704
EURAUD,20251112,154700,1.7703,1.7704,1.7702,1.7704
EURAUD,20251112,154800,1.7707,1.7708,1.7707,1.7707
EURAUD,20251112,154900,1.7706,1.7708,1.7705,1.7707
EURAUD,20251112,155000,1.7706,1.7708,1.7706,1.7708
EURAUD,20251112,155100,1.7707,1.7709,1.7704,1.7704
EURAUD,20251112,155200,1.7703,1.7703,1.7702,1.7703
EURAUD,20251112,155300,1.7704,1.7704,1.7703,1.7703
EURAUD,20251112,155400,1.7704,1.7704,1.7702,1.7702
EURAUD,20251112,155500,1.7701,1.7703,1.7701,1.7703
EURAUD,20251112,155600,1.7704,1.7707,1.7704,1.7707
EURAUD,20251112,155700,1.7708,1.7709,1.7708,1.7709
EURAUD,20251112,155800,1.7710,1.7712,1.7710,1.7712
EURAUD,20251112,155900,1.7713,1.7715,1.7712,1.7714
EURAUD,20251112,160000,1.7715,1.7716,1.7714,1.7714
EURAUD,20251112,160100,1.7715,1.7719,1.7714,1.7719
EURAUD,20251112,160200,1.7718,1.7720,1.7716,1.7720
EURAUD,20251112,160300,1.7719,1.7719,1.7716,1.7716
EURAUD,20251112,160400,1.7715,1.7715,1.7713,1.7713
EURAUD,20251112,160500,1.7712,1.7712,1.7707,1.7707
EURAUD,20251112,160600,1.7708,1.7709,1.7708,1.7708
EURAUD,20251112,160700,1.7707,1.7707,1.7703,1.7703
EURAUD,20251112,160800,1.7703,1.7704,1.7703,1.7704
EURAUD,20251112,160900,1.7703,1.7707,1.7703,1.7707
EURAUD,20251112,161000,1.7706,1.7706,1.7706,1.7706
EURAUD,20251112,161100,1.7705,1.7706,1.7704,1.7704
EURAUD,20251112,161200,1.7705,1.7705,1.7703,1.7703
EURAUD,20251112,161300,1.7702,1.7705,1.7701,1.7705
EURAUD,20251112,161400,1.7706,1.7707,1.7705,1.7707
EURAUD,20251112,161500,1.7708,1.7710,1.7708,1.7709
EURAUD,20251112,161600,1.7710,1.7711,1.7707,1.7707
EURAUD,20251112,161700,1.7708,1.7708,1.7708,1.7708
EURAUD,20251112,161800,1.7709,1.7709,1.7708,1.7708
EURAUD,20251112,161900,1.7707,1.7707,1.7705,1.7706
EURAUD,20251112,162000,1.7707,1.7710,1.7707,1.7710
EURAUD,20251112,162100,1.7709,1.7709,1.7707,1.7708
EURAUD,20251112,162200,1.7707,1.7708,1.7705,1.7705
EURAUD,20251112,162300,1.7704,1.7706,1.7704,1.7706
EURAUD,20251112,162400,1.7707,1.7707,1.7706,1.7706
EURAUD,20251112,162500,1.7707,1.7709,1.7707,1.7709
EURAUD,20251112,162600,1.7708,1.7708,1.7707,1.7708
EURAUD,20251112,162700,1.7709,1.7709,1.7707,1.7707
EURAUD,20251112,162800,1.7706,1.7706,1.7705,1.7706
EURAUD,20251112,162900,1.7705,1.7705,1.7705,1.7705
EURAUD,20251112,163000,1.7704,1.7704,1.7702,1.7702
EURAUD,20251112,163100,1.7703,1.7705,1.7703,1.7705
EURAUD,20251112,163200,1.7706,1.7707,1.7706,1.7707
EURAUD,20251112,163300,1.7707,1.7707,1.7707,1.7707
EURAUD,20251112,163400,1.7707,1.7707,1.7707,1.7707
EURAUD,20251112,163500,1.7706,1.7708,1.7706,1.7708
EURAUD,20251112,163600,1.7709,1.7712,1.7709,1.7712
EURAUD,20251112,163700,1.7713,1.7718,1.7713,1.7718
EURAUD,20251112,163800,1.7719,1.7720,1.7718,1.7718
EURAUD,20251112,163900,1.7719,1.7719,1.7719,1.7719
EURAUD,20251112,164000,1.7719,1.7719,1.7714,1.7714
EURAUD,20251112,164100,1.7713,1.7715,1.7713,1.7715
EURAUD,20251112,164200,1.7716,1.7717,1.7716,1.7717
EURAUD,20251112,164300,1.7716,1.7716,1.7715,1.7715
EURAUD,20251112,164400,1.7716,1.7719,1.7716,1.7719
EURAUD,20251112,164500,1.7720,1.7720,1.7720,1.7720
EURAUD,20251112,164600,1.7719,1.7721,1.7719,1.7719
EURAUD,20251112,164700,1.7718,1.7721,1.7718,1.7721
EURAUD,20251112,164800,1.7722,1.7724,1.7722,1.7724
EURAUD,20251112,164900,1.7723,1.7723,1.7722,1.7722
EURAUD,20251112,165000,1.7721,1.7722,1.7721,1.7722
EURAUD,20251112,165100,1.7721,1.7721,1.7719,1.7719
EURAUD,20251112,165200,1.7720,1.7722,1.7720,1.7720
EURAUD,20251112,165300,1.7719,1.7720,1.7718,1.7720
EURAUD,20251112,165400,1.7721,1.7724,1.7721,1.7724
EURAUD,20251112,165500,1.7723,1.7723,1.7723,1.7723
EURAUD,20251112,165600,1.7724,1.7728,1.7724,1.7728
EURAUD,20251112,165700,1.7727,1.7728,1.7725,1.7727
EURAUD,20251112,165800,1.7726,1.7728,1.7726,1.7726
EURAUD,20251112,165900,1.7727,1.7730,1.7727,1.7730
EURAUD,20251112,170000,1.7731,1.7731,1.7727,1.7727
EURAUD,20251112,170100,1.7726,1.7726,1.7724,1.7725
EURAUD,20251112,170200,1.7724,1.7724,1.7723,1.7723
EURAUD,20251112,170300,1.7723,1.7723,1.7720,1.7720
EURAUD,20251112,170400,1.7721,1.7724,1.7721,1.7724
EURAUD,20251112,170500,1.7723,1.7723,1.7721,1.7721
EURAUD,20251112,170600,1.7720,1.7720,1.7719,1.7720
EURAUD,20251112,170700,1.7719,1.7719,1.7715,1.7716
EURAUD,20251112,170800,1.7715,1.7717,1.7715,1.7717
EURAUD,20251112,170900,1.7718,1.7719,1.7718,1.7719
EURAUD,20251112,171000,1.7719,1.7720,1.7719,1.7720
EURAUD,20251112,171100,1.7720,1.7721,1.7720,1.7721
EURAUD,20251112,171200,1.7720,1.7723,1.7720,1.7723
EURAUD,20251112,171300,1.7724,1.7727,1.7724,1.7727
EURAUD,20251112,171400,1.7728,1.7730,1.7728,1.7730
EURAUD,20251112,171500,1.7731,1.7731,1.7731,1.7731
EURAUD,20251112,171600,1.7730,1.7730,1.7725,1.7725
EURAUD,20251112,171700,1.7724,1.7724,1.7724,1.7724
EURAUD,20251112,171800,1.7723,1.7723,1.7721,1.7721
EURAUD,20251112,171900,1.7720,1.7722,1.7720,1.7722
EURAUD,20251112,172000,1.7724,1.7724,1.7723,1.7723
EURAUD,20251112,172100,1.7722,1.7722,1.7721,1.7721
EURAUD,20251112,172200,1.7720,1.7721,1.7720,1.7720
EURAUD,20251112,172300,1.7719,1.7719,1.7717,1.7717
EURAUD,20251112,172400,1.7716,1.7717,1.7716,1.7717
EURAUD,20251112,172500,1.7718,1.7721,1.7718,1.7721
EURAUD,20251112,172600,1.7720,1.7720,1.7719,1.7719
EURAUD,20251112,172700,1.7718,1.7718,1.7715,1.7715
EURAUD,20251112,172800,1.7716,1.7716,1.7716,1.7716
EURAUD,20251112,172900,1.7716,1.7716,1.7716,1.7716
EURAUD,20251112,173000,1.7717,1.7717,1.7717,1.7717
EURAUD,20251112,173100,1.7717,1.7717,1.7715,1.7715
EURAUD,20251112,173200,1.7714,1.7714,1.7713,1.7713
EURAUD,20251112,173300,1.7712,1.7712,1.7712,1.7712
EURAUD,20251112,173400,1.7711,1.7712,1.7711,1.7712
EURAUD,20251112,173500,1.7711,1.7712,1.7711,1.7712
EURAUD,20251112,173600,1.7713,1.7713,1.7713,1.7713
EURAUD,20251112,173700,1.7714,1.7714,1.7713,1.7714
EURAUD,20251112,173800,1.7713,1.7713,1.7713,1.7713
EURAUD,20251112,173900,1.7713,1.7713,1.7712,1.7713
EURAUD,20251112,174000,1.7713,1.7713,1.7713,1.7713
EURAUD,20251112,174100,1.7714,1.7716,1.7714,1.7716
EURAUD,20251112,174200,1.7717,1.7717,1.7717,1.7717
EURAUD,20251112,174300,1.7717,1.7717,1.7717,1.7717
EURAUD,20251112,174400,1.7717,1.7717,1.7716,1.7716
EURAUD,20251112,174500,1.7716,1.7716,1.7716,1.7716
EURAUD,20251112,174600,1.7717,1.7717,1.7716,1.7716
EURAUD,20251112,174700,1.7717,1.7717,1.7716,1.7717
EURAUD,20251112,174800,1.7718,1.7720,1.7717,1.7720
EURAUD,20251112,174900,1.7721,1.7722,1.7721,1.7722
EURAUD,20251112,175000,1.7723,1.7723,1.7722,1.7722
EURAUD,20251112,175100,1.7721,1.7721,1.7720,1.7720
EURAUD,20251112,175200,1.7719,1.7720,1.7718,1.7718
EURAUD,20251112,175300,1.7717,1.7717,1.7714,1.7714
EURAUD,20251112,175400,1.7715,1.7719,1.7715,1.7719
EURAUD,20251112,175500,1.7720,1.7720,1.7720,1.7720
EURAUD,20251112,175600,1.7719,1.7719,1.7719,1.7719
EURAUD,20251112,175700,1.7719,1.7719,1.7718,1.7718
EURAUD,20251112,175800,1.7717,1.7717,1.7716,1.7716
EURAUD,20251112,175900,1.7715,1.7718,1.7715,1.7718
EURAUD,20251112,180000,1.7718,1.7718,1.7718,1.7718
EURAUD,20251112,180100,1.7719,1.7720,1.7719,1.7720
EURAUD,20251112,180200,1.7719,1.7720,1.7719,1.7720
EURAUD,20251112,180300,1.7719,1.7719,1.7719,1.7719
EURAUD,20251112,180400,1.7719,1.7719,1.7719,1.7719
EURAUD,20251112,180500,1.7717,1.7720,1.7717,1.7719
EURAUD,20251112,180600,1.7718,1.7719,1.7717,1.7718
EURAUD,20251112,180700,1.7717,1.7717,1.7717,1.7717
EURAUD,20251112,180800,1.7716,1.7718,1.7716,1.7716
EURAUD,20251112,180900,1.7715,1.7715,1.7715,1.7715
EURAUD,20251112,181000,1.7716,1.7717,1.7716,1.7717
EURAUD,20251112,181100,1.7718,1.7719,1.7718,1.7719
EURAUD,20251112,181200,1.7718,1.7718,1.7717,1.7717
EURAUD,20251112,181300,1.7718,1.7718,1.7715,1.7715
EURAUD,20251112,181400,1.7716,1.7716,1.7715,1.7715
EURAUD,20251112,181500,1.7714,1.7715,1.7714,1.7715
EURAUD,20251112,181600,1.7715,1.7715,1.7715,1.7715
EURAUD,20251112,181700,1.7716,1.7717,1.7716,1.7717
EURAUD,20251112,181800,1.7718,1.7719,1.7718,1.7719
EURAUD,20251112,181900,1.7719,1.7720,1.7719,1.7720
EURAUD,20251112,182000,1.7720,1.7720,1.7720,1.7720
EURAUD,20251112,182100,1.7721,1.7721,1.7720,1.7720
EURAUD,20251112,182200,1.7719,1.7719,1.7717,1.7717
EURAUD,20251112,182300,1.7716,1.7717,1.7716,1.7717
EURAUD,20251112,182400,1.7718,1.7720,1.7718,1.7720
EURAUD,20251112,182500,1.7721,1.7721,1.7720,1.7720
EURAUD,20251112,182600,1.7719,1.7719,1.7719,1.7719
EURAUD,20251112,182700,1.7720,1.7721,1.7720,1.7720
EURAUD,20251112,182800,1.7719,1.7721,1.7719,1.7721
EURAUD,20251112,182900,1.7721,1.7721,1.7721,1.7721
EURAUD,20251112,183000,1.7721,1.7721,1.7721,1.7721
EURAUD,20251112,183100,1.7720,1.7720,1.7719,1.7719
EURAUD,20251112,183200,1.7719,1.7719,1.7719,1.7719
EURAUD,20251112,183300,1.7719,1.7719,1.7718,1.7718
EURAUD,20251112,183400,1.7718,1.7719,1.7718,1.7719
EURAUD,20251112,183500,1.7719,1.7719,1.7719,1.7719
EURAUD,20251112,183600,1.7718,1.7718,1.7717,1.7717
EURAUD,20251112,183700,1.7717,1.7717,1.7717,1.7717
EURAUD,20251112,183800,1.7716,1.7716,1.7715,1.7715
EURAUD,20251112,183900,1.7714,1.7714,1.7714,1.7714
EURAUD,20251112,184000,1.7714,1.7714,1.7713,1.7714
EURAUD,20251112,184100,1.7713,1.7713,1.7713,1.7713
EURAUD,20251112,184200,1.7712,1.7712,1.7711,1.7711
EURAUD,20251112,184300,1.7711,1.7711,1.7711,1.7711
EURAUD,20251112,184400,1.7712,1.7713,1.7712,1.7713
EURAUD,20251112,184500,1.7714,1.7714,1.7714,1.7714
EURAUD,20251112,184600,1.7715,1.7715,1.7715,1.7715
EURAUD,20251112,184700,1.7715,1.7715,1.7713,1.7714
EURAUD,20251112,184800,1.7714,1.7714,1.7714,1.7714
EURAUD,20251112,184900,1.7715,1.7715,1.7715,1.7715
EURAUD,20251112,185000,1.7716,1.7716,1.7716,1.7716
EURAUD,20251112,185100,1.7716,1.7718,1.7716,1.7718
EURAUD,20251112,185200,1.7717,1.7717,1.7716,1.7716
EURAUD,20251112,185300,1.7716,1.7716,1.7716,1.7716
EURAUD,20251112,185400,1.7716,1.7716,1.7716,1.7716
EURAUD,20251112,185500,1.7716,1.7716,1.7716,1.7716
EURAUD,20251112,185600,1.7715,1.7715,1.7714,1.7714
EURAUD,20251112,185700,1.7713,1.7714,1.7713,1.7714
EURAUD,20251112,185800,1.7714,1.7714,1.7713,1.7713
EURAUD,20251112,185900,1.7712,1.7712,1.7712,1.7712
EURAUD,20251112,190000,1.7712,1.7713,1.7712,1.7713
EURAUD,20251112,190100,1.7714,1.7714,1.7714,1.7714
EURAUD,20251112,190200,1.7715,1.7715,1.7715,1.7715
EURAUD,20251112,190300,1.7714,1.7714,1.7712,1.7712
EURAUD,20251112,190400,1.7711,1.7711,1.7711,1.7711
EURAUD,20251112,190500,1.7711,1.7714,1.7711,1.7714
EURAUD,20251112,190600,1.7713,1.7714,1.7713,1.7714
EURAUD,20251112,190700,1.7715,1.7715,1.7714,1.7714
EURAUD,20251112,190800,1.7713,1.7714,1.7713,1.7714
EURAUD,20251112,190900,1.7714,1.7714,1.7714,1.7714
EURAUD,20251112,191000,1.7715,1.7716,1.7715,1.7716
EURAUD,20251112,191100,1.7716,1.7716,1.7716,1.7716
EURAUD,20251112,191200,1.7715,1.7715,1.7715,1.7715
EURAUD,20251112,191300,1.7715,1.7715,1.7713,1.7713
EURAUD,20251112,191400,1.7711,1.7711,1.7710,1.7710
EURAUD,20251112,191500,1.7709,1.7709,1.7708,1.7708
EURAUD,20251112,191600,1.7707,1.7707,1.7707,1.7707
EURAUD,20251112,191700,1.7707,1.7708,1.7707,1.7708
EURAUD,20251112,191800,1.7708,1.7708,1.7708,1.7708
EURAUD,20251112,191900,1.7707,1.7707,1.7707,1.7707
EURAUD,20251112,192000,1.7707,1.7707,1.7707,1.7707
EURAUD,20251112,192100,1.7707,1.7708,1.7707,1.7708
EURAUD,20251112,192200,1.7708,1.7708,1.7708,1.7708
EURAUD,20251112,192300,1.7708,1.7708,1.7708,1.7708
EURAUD,20251112,192400,1.7709,1.7709,1.7709,1.7709
EURAUD,20251112,192500,1.7708,1.7708,1.7708,1.7708
EURAUD,20251112,192600,1.7708,1.7708,1.7707,1.7707
EURAUD,20251112,192700,1.7708,1.7708,1.7708,1.7708
EURAUD,20251112,192800,1.7708,1.7708,1.7708,1.7708
EURAUD,20251112,192900,1.7710,1.7710,1.7710,1.7710
EURAUD,20251112,193000,1.7710,1.7710,1.7709,1.7710
EURAUD,20251112,193100,1.7709,1.7709,1.7707,1.7707
EURAUD,20251112,193200,1.7707,1.7707,1.7707,1.7707
EURAUD,20251112,193300,1.7708,1.7709,1.7708,1.7709
EURAUD,20251112,193400,1.7709,1.7709,1.7709,1.7709
EURAUD,20251112,193500,1.7709,1.7709,1.7709,1.7709
EURAUD,20251112,193600,1.7709,1.7709,1.7709,1.7709
EURAUD,20251112,193700,1.7709,1.7709,1.7709,1.7709
EURAUD,20251112,193800,1.7708,1.7708,1.7708,1.7708
EURAUD,20251112,193900,1.7708,1.7710,1.7708,1.7709
EURAUD,20251112,194000,1.7707,1.7707,1.7707,1.7707
EURAUD,20251112,194100,1.7707,1.7707,1.7704,1.7704
EURAUD,20251112,194200,1.7705,1.7705,1.7704,1.7704
EURAUD,20251112,194300,1.7703,1.7704,1.7703,1.7704
EURAUD,20251112,194400,1.7704,1.7705,1.7704,1.7705
EURAUD,20251112,194500,1.7705,1.7705,1.7705,1.7705
EURAUD,20251112,194600,1.7706,1.7706,1.7706,1.7706
EURAUD,20251112,194700,1.7705,1.7705,1.7705,1.7705
EURAUD,20251112,194800,1.7704,1.7704,1.7703,1.7703
EURAUD,20251112,194900,1.7702,1.7702,1.7699,1.7699
EURAUD,20251112,195000,1.7698,1.7698,1.7698,1.7698
EURAUD,20251112,195100,1.7698,1.7698,1.7697,1.7697
EURAUD,20251112,195200,1.7696,1.7696,1.7695,1.7695
EURAUD,20251112,195300,1.7695,1.7695,1.7694,1.7694
EURAUD,20251112,195400,1.7693,1.7694,1.7693,1.7694
EURAUD,20251112,195500,1.7695,1.7695,1.7695,1.7695
EURAUD,20251112,195600,1.7696,1.7696,1.7696,1.7696
EURAUD,20251112,195700,1.7696,1.7696,1.7696,1.7696
EURAUD,20251112,195800,1.7696,1.7696,1.7696,1.7696
EURAUD,20251112,195900,1.7696,1.7696,1.7694,1.7694
EURAUD,20251112,200000,1.7693,1.7693,1.7692,1.7692
EURAUD,20251112,200100,1.7692,1.7692,1.7692,1.7692
EURAUD,20251112,200200,1.7692,1.7693,1.7692,1.7693
EURAUD,20251112,200300,1.7692,1.7692,1.7692,1.7692
EURAUD,20251112,200400,1.7693,1.7693,1.7693,1.7693
EURAUD,20251112,200500,1.7692,1.7694,1.7692,1.7694
EURAUD,20251112,200600,1.7696,1.7698,1.7696,1.7698
EURAUD,20251112,200700,1.7698,1.7698,1.7698,1.7698
EURAUD,20251112,200800,1.7698,1.7698,1.7698,1.7698
EURAUD,20251112,200900,1.7698,1.7698,1.7698,1.7698
EURAUD,20251112,201000,1.7697,1.7697,1.7697,1.7697
EURAUD,20251112,201100,1.7696,1.7696,1.7696,1.7696
EURAUD,20251112,201200,1.7696,1.7696,1.7696,1.7696
EURAUD,20251112,201300,1.7698,1.7699,1.7698,1.7698
EURAUD,20251112,201400,1.7698,1.7698,1.7698,1.7698
EURAUD,20251112,201500,1.7699,1.7699,1.7698,1.7699
EURAUD,20251112,201600,1.7700,1.7700,1.7700,1.7700
EURAUD,20251112,201700,1.7700,1.7700,1.7699,1.7699
EURAUD,20251112,201800,1.7700,1.7700,1.7700,1.7700
EURAUD,20251112,201900,1.7700,1.7700,1.7700,1.7700
EURAUD,20251112,202000,1.7701,1.7701,1.7701,1.7701
EURAUD,20251112,202100,1.7700,1.7700,1.7700,1.7700
EURAUD,20251112,202200,1.7699,1.7701,1.7699,1.7701
EURAUD,20251112,202300,1.7702,1.7702,1.7700,1.7700
EURAUD,20251112,202400,1.7700,1.7700,1.7700,1.7700
EURAUD,20251112,202500,1.7701,1.7701,1.7701,1.7701
EURAUD,20251112,202600,1.7700,1.7700,1.7699,1.7699
EURAUD,20251112,202700,1.7699,1.7700,1.7699,1.7700
EURAUD,20251112,202800,1.7699,1.7699,1.7699,1.7699
EURAUD,20251112,202900,1.7701,1.7702,1.7701,1.7702
EURAUD,20251112,203000,1.7702,1.7702,1.7702,1.7702
EURAUD,20251112,203100,1.7701,1.7701,1.7701,1.7701
EURAUD,20251112,203200,1.7702,1.7702,1.7702,1.7702
EURAUD,20251112,203300,1.7702,1.7705,1.7702,1.7705
EURAUD,20251112,203400,1.7704,1.7705,1.7704,1.7705
EURAUD,20251112,203500,1.7705,1.7705,1.7705,1.7705
EURAUD,20251112,203600,1.7704,1.7704,1.7704,1.7704
EURAUD,20251112,203700,1.7704,1.7704,1.7704,1.7704
EURAUD,20251112,203800,1.7704,1.7704,1.7703,1.7704
EURAUD,20251112,203900,1.7704,1.7704,1.7704,1.7704
EURAUD,20251112,204000,1.7704,1.7704,1.7704,1.7704
EURAUD,20251112,204100,1.7704,1.7704,1.7704,1.7704
EURAUD,20251112,204200,1.7704,1.7704,1.7704,1.7704
EURAUD,20251112,204300,1.7703,1.7703,1.7703,1.7703
EURAUD,20251112,204400,1.7703,1.7703,1.7703,1.7703
EURAUD,20251112,204500,1.7704,1.7704,1.7704,1.7704
EURAUD,20251112,204600,1.7704,1.7705,1.7704,1.7705
EURAUD,20251112,204700,1.7705,1.7705,1.7705,1.7705
EURAUD,20251112,204800,1.7704,1.7705,1.7704,1.7704
EURAUD,20251112,204900,1.7703,1.7703,1.7703,1.7703
EURAUD,20251112,205000,1.7703,1.7703,1.7703,1.7703
EURAUD,20251112,205100,1.7703,1.7706,1.7703,1.7706
EURAUD,20251112,205200,1.7705,1.7707,1.7705,1.7707
EURAUD,20251112,205300,1.7707,1.7708,1.7707,1.7707
EURAUD,20251112,205400,1.7706,1.7706,1.7706,1.7706
EURAUD,20251112,205500,1.7705,1.7705,1.7705,1.7705
EURAUD,20251112,205600,1.7705,1.7705,1.7703,1.7703
EURAUD,20251112,205700,1.7702,1.7702,1.7702,1.7702
EURAUD,20251112,205800,1.7702,1.7703,1.7702,1.7703
EURAUD,20251112,205900,1.7702,1.7702,1.7702,1.7702
EURAUD,20251112,210000,1.7702,1.7702,1.7701,1.7701
EURAUD,20251112,210100,1.7701,1.7701,1.7701,1.7701
EURAUD,20251112,210200,1.7702,1.7703,1.7702,1.7703
EURAUD,20251112,210300,1.7703,1.7703,1.7703,1.7703
EURAUD,20251112,210400,1.7703,1.7703,1.7703,1.7703
EURAUD,20251112,210500,1.7703,1.7703,1.7703,1.7703
EURAUD,20251112,210600,1.7703,1.7703,1.7703,1.7703
EURAUD,20251112,210700,1.7704,1.7708,1.7704,1.7708
EURAUD,20251112,210800,1.7707,1.7707,1.7706,1.7706
EURAUD,20251112,210900,1.7705,1.7705,1.7705,1.7705
EURAUD,20251112,211000,1.7705,1.7705,1.7705,1.7705
EURAUD,20251112,211100,1.7705,1.7705,1.7705,1.7705
EURAUD,20251112,211200,1.7705,1.7705,1.7703,1.7703
EURAUD,20251112,211300,1.7704,1.7705,1.7704,1.7705
EURAUD,20251112,211400,1.7705,1.7705,1.7705,1.7705
EURAUD,20251112,211500,1.7706,1.7706,1.7706,1.7706
EURAUD,20251112,211600,1.7705,1.7705,1.7705,1.7705
EURAUD,20251112,211700,1.7705,1.7705,1.7705,1.7705
EURAUD,20251112,211800,1.7705,1.7705,1.7704,1.7704
EURAUD,20251112,211900,1.7703,1.7703,1.7703,1.7703
EURAUD,20251112,212000,1.7703,1.7703,1.7703,1.7703
EURAUD,20251112,212100,1.7703,1.7704,1.7703,1.7704
EURAUD,20251112,212200,1.7704,1.7704,1.7704,1.7704
EURAUD,20251112,212300,1.7703,1.7703,1.7703,1.7703
EURAUD,20251112,212400,1.7701,1.7703,1.7701,1.7703
EURAUD,20251112,212500,1.7703,1.7703,1.7703,1.7703
EURAUD,20251112,212600,1.7703,1.7703,1.7703,1.7703
EURAUD,20251112,212700,1.7704,1.7704,1.7702,1.7702
EURAUD,20251112,212800,1.7702,1.7702,1.7702,1.7702
EURAUD,20251112,212900,1.7703,1.7703,1.7702,1.7702
EURAUD,20251112,213000,1.7701,1.7702,1.7701,1.7702
EURAUD,20251112,213100,1.7703,1.7703,1.7703,1.7703
EURAUD,20251112,213200,1.7703,1.7703,1.7703,1.7703
EURAUD,20251112,213300,1.7703,1.7704,1.7703,1.7703
EURAUD,20251112,213400,1.7703,1.7703,1.7703,1.7703
EURAUD,20251112,213500,1.7703,1.7703,1.7703,1.7703
EURAUD,20251112,213600,1.7702,1.7702,1.7702,1.7702
EURAUD,20251112,213700,1.7702,1.7702,1.7702,1.7702
EURAUD,20251112,213800,1.7702,1.7704,1.7702,1.7703
EURAUD,20251112,213900,1.7703,1.7703,1.7703,1.7703
EURAUD,20251112,214000,1.7705,1.7705,1.7705,1.7705
EURAUD,20251112,214100,1.7705,1.7705,1.7705,1.7705
EURAUD,20251112,214200,1.7705,1.7705,1.7705,1.7705
EURAUD,20251112,214300,1.7705,1.7705,1.7702,1.7702
EURAUD,20251112,214400,1.7702,1.7702,1.7702,1.7702
EURAUD,20251112,214500,1.7705,1.7706,1.7705,1.7706
EURAUD,20251112,214600,1.7706,1.7706,1.7706,1.7706
EURAUD,20251112,214700,1.7706,1.7706,1.7706,1.7706
EURAUD,20251112,214800,1.7707,1.7707,1.7707,1.7707
EURAUD,20251112,214900,1.7707,1.7707,1.7707,1.7707
EURAUD,20251112,215000,1.7707,1.7707,1.7707,1.7707
EURAUD,20251112,215100,1.7707,1.7707,1.7707,1.7707
EURAUD,20251112,215200,1.7707,1.7707,1.7707,1.7707
EURAUD,20251112,215300,1.7707,1.7707,1.7707,1.7707
EURAUD,20251112,215400,1.7707,1.7707,1.7706,1.7706
EURAUD,20251112,215500,1.7706,1.7706,1.7706,1.7706
EURAUD,20251112,215600,1.7707,1.7708,1.7707,1.7708
EURAUD,20251112,215700,1.7709,1.7711,1.7709,1.7711
EURAUD,20251112,215800,1.7711,1.7713,1.7711,1.7713
EURAUD,20251112,215900,1.7713,1.7713,1.7713,1.7713
EURAUD,20251112,220000,1.7712,1.7712,1.7711,1.7711
EURAUD,20251112,220100,1.7712,1.7712,1.7710,1.7711
EURAUD,20251112,220200,1.7710,1.7711,1.7710,1.7711
EURAUD,20251112,220300,1.7711,1.7711,1.7710,1.7710
EURAUD,20251112,220400,1.7710,1.7710,1.7710,1.7710
EURAUD,20251112,220500,1.7709,1.7709,1.7709,1.7709
EURAUD,20251112,220600,1.7709,1.7709,1.7709,1.7709
EURAUD,20251112,220700,1.7709,1.7709,1.7709,1.7709
EURAUD,20251112,220800,1.7709,1.7709,1.7709,1.7709
EURAUD,20251112,220900,1.7709,1.7709,1.7709,1.7709
EURAUD,20251112,221000,1.7709,1.7709,1.7709,1.7709
EURAUD,20251112,221100,1.7709,1.7709,1.7709,1.7709
EURAUD,20251112,221200,1.7710,1.7710,1.7710,1.7710
EURAUD,20251112,221300,1.7710,1.7710,1.7709,1.7709
EURAUD,20251112,221400,1.7709,1.7710,1.7709,1.7710
EURAUD,20251112,221500,1.7710,1.7710,1.7710,1.7710
EURAUD,20251112,221600,1.7711,1.7712,1.7711,1.7712
EURAUD,20251112,221700,1.7712,1.7712,1.7712,1.7712
EURAUD,20251112,221800,1.7711,1.7711,1.7711,1.7711
EURAUD,20251112,221900,1.7711,1.7711,1.7711,1.7711
EURAUD,20251112,222000,1.7711,1.7711,1.7711,1.7711
EURAUD,20251112,222100,1.7711,1.7711,1.7711,1.7711
EURAUD,20251112,222200,1.7711,1.7711,1.7711,1.7711
EURAUD,20251112,222300,1.7711,1.7711,1.7711,1.7711
EURAUD,20251112,222400,1.7711,1.7711,1.7711,1.7711
EURAUD,20251112,222500,1.7711,1.7711,1.7711,1.7711
EURAUD,20251112,222600,1.7709,1.7709,1.7709,1.7709
EURAUD,20251112,222700,1.7709,1.7709,1.7709,1.7709
EURAUD,20251112,222800,1.7709,1.7709,1.7709,1.7709
EURAUD,20251112,222900,1.7709,1.7709,1.7709,1.7709
EURAUD,20251112,223000,1.7709,1.7710,1.7709,1.7710
EURAUD,20251112,223100,1.7710,1.7711,1.7710,1.7711
EURAUD,20251112,223200,1.7711,1.7711,1.7711,1.7711
EURAUD,20251112,223300,1.7711,1.7711,1.7711,1.7711
EURAUD,20251112,223400,1.7710,1.7710,1.7710,1.7710
EURAUD,20251112,223500,1.7710,1.7710,1.7710,1.7710
EURAUD,20251112,223600,1.7710,1.7710,1.7710,1.7710
EURAUD,20251112,223700,1.7710,1.7710,1.7710,1.7710
EURAUD,20251112,223800,1.7710,1.7710,1.7710,1.7710
EURAUD,20251112,223900,1.7710,1.7710,1.7710,1.7710
EURAUD,20251112,224000,1.7710,1.7711,1.7710,1.7711
EURAUD,20251112,224100,1.7711,1.7711,1.7711,1.7711
EURAUD,20251112,224200,1.7711,1.7711,1.7711,1.7711
EURAUD,20251112,224300,1.7711,1.7711,1.7711,1.7711
EURAUD,20251112,224400,1.7710,1.7710,1.7710,1.7710
EURAUD,20251112,224500,1.7710,1.7710,1.7710,1.7710
EURAUD,20251112,224600,1.7709,1.7710,1.7709,1.7710
EURAUD,20251112,224700,1.7710,1.7710,1.7710,1.7710
EURAUD,20251112,224800,1.7710,1.7710,1.7710,1.7710
EURAUD,20251112,224900,1.7710,1.7712,1.7710,1.7712
EURAUD,20251112,225000,1.7712,1.7712,1.7712,1.7712
EURAUD,20251112,225100,1.7712,1.7714,1.7712,1.7714
EURAUD,20251112,225200,1.7715,1.7715,1.7715,1.7715
EURAUD,20251112,225300,1.7716,1.7718,1.7716,1.7718
EURAUD,20251112,225400,1.7718,1.7718,1.7718,1.7718
EURAUD,20251112,225500,1.7717,1.7717,1.7716,1.7716
EURAUD,20251112,225600,1.7716,1.7716,1.7716,1.7716
EURAUD,20251112,225700,1.7717,1.7717,1.7717,1.7717
EURAUD,20251112,225800,1.7718,1.7718,1.7718,1.7718
EURAUD,20251112,225900,1.7717,1.7718,1.7717,1.7718
EURAUD,20251112,230000,1.7717,1.7717,1.7715,1.7715
EURAUD,20251112,230100,1.7715,1.7715,1.7715,1.7715
EURAUD,20251112,230200,1.7715,1.7715,1.7715,1.7715
EURAUD,20251112,230300,1.7715,1.7715,1.7715,1.7715
EURAUD,20251112,230400,1.7715,1.7715,1.7715,1.7715
EURAUD,20251112,230500,1.7715,1.7715,1.7715,1.7715
EURAUD,20251112,230600,1.7713,1.7713,1.7713,1.7713
EURAUD,20251112,230700,1.7715,1.7715,1.7715,1.7715
EURAUD,20251112,230800,1.7715,1.7715,1.7715,1.7715
EURAUD,20251112,230900,1.7715,1.7715,1.7715,1.7715
EURAUD,20251112,231000,1.7715,1.7715,1.7715,1.7715
EURAUD,20251112,231100,1.7715,1.7715,1.7715,1.7715
EURAUD,20251112,231200,1.7716,1.7716,1.7716,1.7716
EURAUD,20251112,231300,1.7716,1.7716,1.7716,1.7716
EURAUD,20251112,231400,1.7716,1.7716,1.7716,1.7716
EURAUD,20251112,231500,1.7716,1.7716,1.7714,1.7714
EURAUD,20251112,231600,1.7714,1.7714,1.7714,1.7714
EURAUD,20251112,231700,1.7714,1.7714,1.7714,1.7714
EURAUD,20251112,231800,1.7714,1.7714,1.7714,1.7714
EURAUD,20251112,231900,1.7714,1.7714,1.7714,1.7714
EURAUD,20251112,232000,1.7714,1.7714,1.7714,1.7714
EURAUD,20251112,232100,1.7714,1.7714,1.7714,1.7714
EURAUD,20251112,232200,1.7715,1.7715,1.7715,1.7715
EURAUD,20251112,232300,1.7715,1.7715,1.7715,1.7715
EURAUD,20251112,232400,1.7715,1.7715,1.7715,1.7715
EURAUD,20251112,232500,1.7713,1.7713,1.7711,1.7711
EURAUD,20251112,232600,1.7711,1.7711,1.7711,1.7711
EURAUD,20251112,232700,1.7711,1.7711,1.7711,1.7711
EURAUD,20251112,232800,1.7712,1.7713,1.7712,1.7713
EURAUD,20251112,232900,1.7714,1.7714,1.7714,1.7714
EURAUD,20251112,233000,1.7714,1.7714,1.7714,1.7714
EURAUD,20251112,233100,1.7714,1.7714,1.7714,1.7714
EURAUD,20251112,233200,1.7714,1.7715,1.7714,1.7715
EURAUD,20251112,233300,1.7715,1.7715,1.7715,1.7715
EURAUD,20251112,233400,1.7716,1.7716,1.7716,1.7716
EURAUD,20251112,233500,1.7716,1.7716,1.7715,1.7716
EURAUD,20251112,233600,1.7716,1.7716,1.7716,1.7716
EURAUD,20251112,233700,1.7717,1.7718,1.7717,1.7718
EURAUD,20251112,233800,1.7717,1.7717,1.7717,1.7717
EURAUD,20251112,233900,1.7718,1.7720,1.7718,1.7719
EURAUD,20251112,234000,1.7718,1.7719,1.7718,1.7719
EURAUD,20251112,234100,1.7718,1.7718,1.7718,1.7718
EURAUD,20251112,234200,1.7718,1.7718,1.7718,1.7718
EURAUD,20251112,234300,1.7718,1.7718,1.7718,1.7718
EURAUD,20251112,234400,1.7718,1.7718,1.7718,1.7718
EURAUD,20251112,234500,1.7718,1.7718,1.7718,1.7718
EURAUD,20251112,234600,1.7718,1.7719,1.7718,1.7719
EURAUD,20251112,234700,1.7719,1.7719,1.7719,1.7719
EURAUD,20251112,234800,1.7719,1.7719,1.7719,1.7719
EURAUD,20251112,234900,1.7719,1.7719,1.7719,1.7719
EURAUD,20251112,235000,1.7719,1.7719,1.7719,1.7719
EURAUD,20251112,235100,1.7719,1.7719,1.7719,1.7719
EURAUD,20251112,235200,1.7719,1.7719,1.7718,1.7718
EURAUD,20251112,235300,1.7719,1.7719,1.7718,1.7719
EURAUD,20251112,235400,1.7719,1.7719,1.7719,1.7719
EURAUD,20251112,235500,1.7718,1.7718,1.7718,1.7718
EURAUD,20251112,235600,1.7719,1.7719,1.7716,1.7716
EURAUD,20251112,235700,1.7715,1.7715,1.7714,1.7715
EURAUD,20251112,235800,1.7714,1.7714,1.7714,1.7714
EURAUD,20251112,235900,1.7715,1.7718,1.7714,1.7718
EURAUD,20251113,000000,1.7717,1.7718,1.7717,1.7717
EURNZD,20251112,000100,2.0489,2.0489,2.0481,2.0482
EURNZD,20251112,000200,2.0482,2.0482,2.0482,2.0482
EURNZD,20251112,000300,2.0482,2.0482,2.0482,2.0482
EURNZD,20251112,000400,2.0481,2.0481,2.0481,2.0481
EURNZD,20251112,000500,2.0481,2.0481,2.0481,2.0481
EURNZD,20251112,000600,2.0481,2.0481,2.0481,2.0481
EURNZD,20251112,000700,2.0481,2.0481,2.0481,2.0481
EURNZD,20251112,000800,2.0481,2.0481,2.0481,2.0481
EURNZD,20251112,000900,2.0481,2.0481,2.0481,2.0481
EURNZD,20251112,001000,2.0481,2.0481,2.0481,2.0481
EURNZD,20251112,001100,2.0481,2.0481,2.0481,2.0481
EURNZD,20251112,001200,2.0481,2.0481,2.0481,2.0481
EURNZD,20251112,001300,2.0481,2.0481,2.0480,2.0480
EURNZD,20251112,001400,2.0480,2.0480,2.0480,2.0480
EURNZD,20251112,001500,2.0480,2.0480,2.0480,2.0480
EURNZD,20251112,001600,2.0480,2.0480,2.0480,2.0480
EURNZD,20251112,001700,2.0480,2.0480,2.0480,2.0480
EURNZD,20251112,001800,2.0480,2.0480,2.0480,2.0480
EURNZD,20251112,001900,2.0480,2.0480,2.0480,2.0480
EURNZD,20251112,002000,2.0480,2.0480,2.0480,2.0480
EURNZD,20251112,002100,2.0480,2.0480,2.0480,2.0480
EURNZD,20251112,002200,2.0480,2.0480,2.0480,2.0480
EURNZD,20251112,002300,2.0480,2.0480,2.0480,2.0480
EURNZD,20251112,002400,2.0480,2.0480,2.0480,2.0480
EURNZD,20251112,002500,2.0477,2.0477,2.0475,2.0475
EURNZD,20251112,002600,2.0475,2.0475,2.0475,2.0475
EURNZD,20251112,002700,2.0475,2.0475,2.0473,2.0473
EURNZD,20251112,002800,2.0473,2.0473,2.0473,2.0473
EURNZD,20251112,002900,2.0475,2.0476,2.0475,2.0476
EURNZD,20251112,003000,2.0477,2.0477,2.0477,2.0477
EURNZD,20251112,003100,2.0475,2.0475,2.0474,2.0474
EURNZD,20251112,003200,2.0474,2.0474,2.0474,2.0474
EURNZD,20251112,003300,2.0474,2.0474,2.0474,2.0474
EURNZD,20251112,003400,2.0476,2.0476,2.0476,2.0476
EURNZD,20251112,003500,2.0476,2.0476,2.0476,2.0476
EURNZD,20251112,003600,2.0476,2.0476,2.0476,2.0476
EURNZD,20251112,003700,2.0476,2.0476,2.0476,2.0476
EURNZD,20251112,003800,2.0476,2.0476,2.0476,2.0476
EURNZD,20251112,003900,2.0477,2.0477,2.0477,2.0477
EURNZD,20251112,004000,2.0477,2.0477,2.0477,2.0477
EURNZD,20251112,004100,2.0476,2.0476,2.0476,2.0476
EURNZD,20251112,004200,2.0476,2.0478,2.0476,2.0478
EURNZD,20251112,004300,2.0478,2.0478,2.0478,2.0478
EURNZD,20251112,004400,2.0478,2.0478,2.0478,2.0478
EURNZD,20251112,004500,2.0480,2.0480,2.0480,2.0480
EURNZD,20251112,004600,2.0480,2.0480,2.0480,2.0480
EURNZD,20251112,004700,2.0480,2.0480,2.0480,2.0480
EURNZD,20251112,004800,2.0477,2.0477,2.0475,2.0475
EURNZD,20251112,004900,2.0475,2.0475,2.0475,2.0475
EURNZD,20251112,005000,2.0475,2.0475,2.0475,2.0475
EURNZD,20251112,005100,2.0475,2.0475,2.0475,2.0475
EURNZD,20251112,005200,2.0475,2.0475,2.0475,2.0475
EURNZD,20251112,005300,2.0475,2.0477,2.0475,2.0477
EURNZD,20251112,005400,2.0477,2.0477,2.0477,2.0477
EURNZD,20251112,005500,2.0477,2.0477,2.0477,2.0477
EURNZD,20251112,005600,2.0477,2.0477,2.0477,2.0477
EURNZD,20251112,005700,2.0477,2.0478,2.0477,2.0478
EURNZD,20251112,005800,2.0478,2.0478,2.0478,2.0478
EURNZD,20251112,005900,2.0477,2.0477,2.0477,2.0477
EURNZD,20251112,010000,2.0477,2.0477,2.0477,2.0477
EURNZD,20251112,010100,2.0480,2.0481,2.0480,2.0481
EURNZD,20251112,010200,2.0484,2.0485,2.0484,2.0485
EURNZD,20251112,010300,2.0485,2.0485,2.0481,2.0481
EURNZD,20251112,010400,2.0480,2.0480,2.0478,2.0479
EURNZD,20251112,010500,2.0480,2.0481,2.0480,2.0481
EURNZD,20251112,010600,2.0481,2.0481,2.0481,2.0481
EURNZD,20251112,010700,2.0481,2.0481,2.0480,2.0480
EURNZD,20251112,010800,2.0482,2.0482,2.0482,2.0482
EURNZD,20251112,010900,2.0482,2.0482,2.0482,2.0482
EURNZD,20251112,011000,2.0482,2.0482,2.0478,2.0479
EURNZD,20251112,011100,2.0480,2.0480,2.0479,2.0479
EURNZD,20251112,011200,2.0478,2.0478,2.0478,2.0478
EURNZD,20251112,011300,2.0479,2.0479,2.0479,2.0479
EURNZD,20251112,011400,2.0479,2.0480,2.0478,2.0480
EURNZD,20251112,011500,2.0480,2.0480,2.0480,2.0480
EURNZD,20251112,011600,2.0480,2.0480,2.0480,2.0480
EURNZD,20251112,011700,2.0480,2.0480,2.0479,2.0479
EURNZD,20251112,011800,2.0478,2.0478,2.0478,2.0478
EURNZD,20251112,011900,2.0478,2.0478,2.0477,2.0477
EURNZD,20251112,012000,2.0478,2.0478,2.0478,2.0478
EURNZD,20251112,012100,2.0478,2.0478,2.0478,2.0478
EURNZD,20251112,012200,2.0478,2.0479,2.0478,2.0479
EURNZD,20251112,012300,2.0479,2.0479,2.0479,2.0479
EURNZD,20251112,012400,2.0480,2.0480,2.0478,2.0478
EURNZD,20251112,012500,2.0478,2.0478,2.0478,2.0478
EURNZD,20251112,012600,2.0480,2.0480,2.0478,2.0478
EURNZD,20251112,012700,2.0477,2.0477,2.0475,2.0475
EURNZD,20251112,012800,2.0476,2.0476,2.0476,2.0476
EURNZD,20251112,012900,2.0476,2.0476,2.0476,2.0476
EURNZD,20251112,013000,2.0476,2.0476,2.0476,2.0476
EURNZD,20251112,013100,2.0479,2.0480,2.0479,2.0480
EURNZD,20251112,013200,2.0480,2.0480,2.0480,2.0480
EURNZD,20251112,013300,2.0480,2.0480,2.0478,2.0478
EURNZD,20251112,013400,2.0478,2.0478,2.0478,2.0478
EURNZD,20251112,013500,2.0479,2.0479,2.0479,2.0479
EURNZD,20251112,013600,2.0479,2.0481,2.0479,2.0481
EURNZD,20251112,013700,2.0480,2.0481,2.0480,2.0481
EURNZD,20251112,013800,2.0481,2.0481,2.0480,2.0480
EURNZD,20251112,013900,2.0480,2.0481,2.0480,2.0481
EURNZD,20251112,014000,2.0480,2.0481,2.0480,2.0481
EURNZD,20251112,014100,2.0481,2.0481,2.0481,2.0481
EURNZD,20251112,014200,2.0481,2.0481,2.0481,2.0481
EURNZD,20251112,014300,2.0481,2.0481,2.0481,2.0481
EURNZD,20251112,014400,2.0481,2.0481,2.0481,2.0481
EURNZD,20251112,014500,2.0482,2.0482,2.0482,2.0482
EURNZD,20251112,014600,2.0483,2.0483,2.0481,2.0481
EURNZD,20251112,014700,2.0482,2.0482,2.0481,2.0481
EURNZD,20251112,014800,2.0481,2.0481,2.0481,2.0481
EURNZD,20251112,014900,2.0481,2.0481,2.0481,2.0481
EURNZD,20251112,015000,2.0480,2.0480,2.0478,2.0478
EURNZD,20251112,015100,2.0478,2.0479,2.0478,2.0479
EURNZD,20251112,015200,2.0480,2.0481,2.0480,2.0481
EURNZD,20251112,015300,2.0481,2.0482,2.0481,2.0482
EURNZD,20251112,015400,2.0482,2.0482,2.0482,2.0482
EURNZD,20251112,015500,2.0484,2.0484,2.0484,2.0484
EURNZD,20251112,015600,2.0485,2.0486,2.0485,2.0486
EURNZD,20251112,015700,2.0486,2.0488,2.0486,2.0488
EURNZD,20251112,015800,2.0487,2.0488,2.0487,2.0488
EURNZD,20251112,015900,2.0487,2.0487,2.0485,2.0485
EURNZD,20251112,020000,2.0486,2.0487,2.0484,2.0484
EURNZD,20251112,020100,2.0483,2.0483,2.0482,2.0482
EURNZD,20251112,020200,2.0481,2.0482,2.0480,2.0481
EURNZD,20251112,020300,2.0480,2.0480,2.0479,2.0479
EURNZD,20251112,020400,2.0478,2.0478,2.0477,2.0477
EURNZD,20251112,020500,2.0477,2.0477,2.0474,2.0474
EURNZD,20251112,020600,2.0473,2.0473,2.0470,2.0470
EURNZD,20251112,020700,2.0468,2.0468,2.0467,2.0468
EURNZD,20251112,020800,2.0470,2.0470,2.0470,2.0470
EURNZD,20251112,020900,2.0471,2.0471,2.0470,2.0470
EURNZD,20251112,021000,2.0471,2.0473,2.0471,2.0473
EURNZD,20251112,021100,2.0471,2.0471,2.0470,2.0470
EURNZD,20251112,021200,2.0470,2.0470,2.0470,2.0470
EURNZD,20251112,021300,2.0470,2.0470,2.0470,2.0470
EURNZD,20251112,021400,2.0468,2.0468,2.0467,2.0468
EURNZD,20251112,021500,2.0468,2.0468,2.0468,2.0468
EURNZD,20251112,021600,2.0468,2.0468,2.0468,2.0468
EURNZD,20251112,021700,2.0470,2.0471,2.0469,2.0469
EURNZD,20251112,021800,2.0468,2.0468,2.0467,2.0468
EURNZD,20251112,021900,2.0468,2.0468,2.0468,2.0468
EURNZD,20251112,022000,2.0467,2.0467,2.0467,2.0467
EURNZD,20251112,022100,2.0467,2.0467,2.0467,2.0467
EURNZD,20251112,022200,2.0467,2.0467,2.0466,2.0466
EURNZD,20251112,022300,2.0466,2.0467,2.0466,2.0467
EURNZD,20251112,022400,2.0467,2.0467,2.0467,2.0467
EURNZD,20251112,022500,2.0468,2.0468,2.0467,2.0467
EURNZD,20251112,022600,2.0466,2.0467,2.0466,2.0467
EURNZD,20251112,022700,2.0468,2.0468,2.0468,2.0468
EURNZD,20251112,022800,2.0468,2.0469,2.0467,2.0467
EURNZD,20251112,022900,2.0464,2.0466,2.0464,2.0466
EURNZD,20251112,023000,2.0467,2.0467,2.0467,2.0467
EURNZD,20251112,023100,2.0467,2.0467,2.0466,2.0467
EURNZD,20251112,023200,2.0467,2.0468,2.0467,2.0468
EURNZD,20251112,023300,2.0469,2.0469,2.0467,2.0467
EURNZD,20251112,023400,2.0468,2.0468,2.0468,2.0468
EURNZD,20251112,023500,2.0469,2.0471,2.0469,2.0471
EURNZD,20251112,023600,2.0471,2.0471,2.0471,2.0471
EURNZD,20251112,023700,2.0467,2.0467,2.0467,2.0467
EURNZD,20251112,023800,2.0466,2.0466,2.0465,2.0466
EURNZD,20251112,023900,2.0467,2.0467,2.0467,2.0467
EURNZD,20251112,024000,2.0467,2.0467,2.0467,2.0467
EURNZD,20251112,024100,2.0467,2.0468,2.0467,2.0467
EURNZD,20251112,024200,2.0468,2.0468,2.0467,2.0467
EURNZD,20251112,024300,2.0466,2.0466,2.0465,2.0466
EURNZD,20251112,024400,2.0467,2.0467,2.0465,2.0465
EURNZD,20251112,024500,2.0465,2.0465,2.0465,2.0465
EURNZD,20251112,024600,2.0466,2.0466,2.0464,2.0466
EURNZD,20251112,024700,2.0466,2.0466,2.0466,2.0466
EURNZD,20251112,024800,2.0466,2.0466,2.0466,2.0466
EURNZD,20251112,024900,2.0462,2.0463,2.0462,2.0463
EURNZD,20251112,025000,2.0464,2.0464,2.0464,2.0464
EURNZD,20251112,025100,2.0465,2.0465,2.0464,2.0464
EURNZD,20251112,025200,2.0464,2.0464,2.0464,2.0464
EURNZD,20251112,025300,2.0464,2.0464,2.0464,2.0464
EURNZD,20251112,025400,2.0466,2.0466,2.0465,2.0465
EURNZD,20251112,025500,2.0465,2.0465,2.0464,2.0464
EURNZD,20251112,025600,2.0461,2.0461,2.0461,2.0461
EURNZD,20251112,025700,2.0461,2.0461,2.0460,2.0460
EURNZD,20251112,025800,2.0460,2.0460,2.0459,2.0459
EURNZD,20251112,025900,2.0458,2.0458,2.0458,2.0458
EURNZD,20251112,030000,2.0458,2.0459,2.0458,2.0459
EURNZD,20251112,030100,2.0460,2.0461,2.0460,2.0461
EURNZD,20251112,030200,2.0460,2.0460,2.0460,2.0460
EURNZD,20251112,030300,2.0457,2.0457,2.0456,2.0456
EURNZD,20251112,030400,2.0456,2.0456,2.0454,2.0454
EURNZD,20251112,030500,2.0453,2.0453,2.0453,2.0453
EURNZD,20251112,030600,2.0453,2.0455,2.0453,2.0454
EURNZD,20251112,030700,2.0454,2.0454,2.0454,2.0454
EURNZD,20251112,030800,2.0455,2.0455,2.0454,2.0454
EURNZD,20251112,030900,2.0454,2.0454,2.0454,2.0454
EURNZD,20251112,031000,2.0453,2.0453,2.0452,2.0453
EURNZD,20251112,031100,2.0453,2.0453,2.0453,2.0453
EURNZD,20251112,031200,2.0454,2.0454,2.0454,2.0454
EURNZD,20251112,031300,2.0456,2.0456,2.0456,2.0456
EURNZD,20251112,031400,2.0456,2.0456,2.0456,2.0456
EURNZD,20251112,031500,2.0456,2.0456,2.0456,2.0456
EURNZD,20251112,031600,2.0456,2.0456,2.0455,2.0456
EURNZD,20251112,031700,2.0456,2.0456,2.0456,2.0456
EURNZD,20251112,031800,2.0455,2.0455,2.0455,2.0455
EURNZD,20251112,031900,2.0455,2.0455,2.0455,2.0455
EURNZD,20251112,032000,2.0455,2.0455,2.0455,2.0455
EURNZD,20251112,032100,2.0455,2.0455,2.0455,2.0455
EURNZD,20251112,032200,2.0455,2.0455,2.0455,2.0455
EURNZD,20251112,032300,2.0455,2.0455,2.0455,2.0455
EURNZD,20251112,032400,2.0455,2.0455,2.0455,2.0455
EURNZD,20251112,032500,2.0453,2.0453,2.0453,2.0453
EURNZD,20251112,032600,2.0453,2.0455,2.0453,2.0455
EURNZD,20251112,032700,2.0453,2.0453,2.0452,2.0453
EURNZD,20251112,032800,2.0454,2.0454,2.0454,2.0454
EURNZD,20251112,032900,2.0454,2.0454,2.0454,2.0454
EURNZD,20251112,033000,2.0454,2.0454,2.0454,2.0454
EURNZD,20251112,033100,2.0457,2.0460,2.0457,2.0460
EURNZD,20251112,033200,2.0461,2.0461,2.0461,2.0461
EURNZD,20251112,033300,2.0461,2.0461,2.0461,2.0461
EURNZD,20251112,033400,2.0463,2.0463,2.0463,2.0463
EURNZD,20251112,033500,2.0464,2.0464,2.0463,2.0463
EURNZD,20251112,033600,2.0463,2.0463,2.0463,2.0463
EURNZD,20251112,033700,2.0463,2.0463,2.0463,2.0463
EURNZD,20251112,033800,2.0463,2.0463,2.0463,2.0463
EURNZD,20251112,033900,2.0461,2.0461,2.0461,2.0461
EURNZD,20251112,034000,2.0461,2.0461,2.0461,2.0461
EURNZD,20251112,034100,2.0461,2.0461,2.0461,2.0461
EURNZD,20251112,034200,2.0461,2.0464,2.0461,2.0464
EURNZD,20251112,034300,2.0464,2.0467,2.0464,2.0467
EURNZD,20251112,034400,2.0467,2.0467,2.0467,2.0467
EURNZD,20251112,034500,2.0467,2.0467,2.0467,2.0467
EURNZD,20251112,034600,2.0467,2.0467,2.0467,2.0467
EURNZD,20251112,034700,2.0467,2.0467,2.0467,2.0467
EURNZD,20251112,034800,2.0467,2.0467,2.0467,2.0467
EURNZD,20251112,034900,2.0467,2.0467,2.0467,2.0467
EURNZD,20251112,035000,2.0467,2.0467,2.0467,2.0467
EURNZD,20251112,035100,2.0468,2.0469,2.0468,2.0469
EURNZD,20251112,035200,2.0470,2.0471,2.0470,2.0471
EURNZD,20251112,035300,2.0471,2.0471,2.0471,2.0471
EURNZD,20251112,035400,2.0470,2.0471,2.0470,2.0471
EURNZD,20251112,035500,2.0472,2.0472,2.0472,2.0472
EURNZD,20251112,035600,2.0472,2.0472,2.0472,2.0472
EURNZD,20251112,035700,2.0472,2.0475,2.0472,2.0475
EURNZD,20251112,035800,2.0475,2.0476,2.0475,2.0476
EURNZD,20251112,035900,2.0477,2.0477,2.0477,2.0477
EURNZD,20251112,040000,2.0477,2.0477,2.0477,2.0477
EURNZD,20251112,040100,2.0478,2.0478,2.0478,2.0478
EURNZD,20251112,040200,2.0477,2.0477,2.0477,2.0477
EURNZD,20251112,040300,2.0477,2.0477,2.0476,2.0476
EURNZD,20251112,040400,2.0475,2.0475,2.0474,2.0474
EURNZD,20251112,040500,2.0474,2.0474,2.0474,2.0474
EURNZD,20251112,040600,2.0474,2.0476,2.0474,2.0475
EURNZD,20251112,040700,2.0474,2.0474,2.0474,2.0474
EURNZD,20251112,040800,2.0474,2.0474,2.0474,2.0474
EURNZD,20251112,040900,2.0474,2.0475,2.0474,2.0475
EURNZD,20251112,041000,2.0475,2.0475,2.0475,2.0475
EURNZD,20251112,041100,2.0475,2.0475,2.0475,2.0475
EURNZD,20251112,041200,2.0474,2.0474,2.0473,2.0473
EURNZD,20251112,041300,2.0474,2.0474,2.0474,2.0474
EURNZD,20251112,041400,2.0474,2.0474,2.0474,2.0474
EURNZD,20251112,041500,2.0474,2.0475,2.0474,2.0475
EURNZD,20251112,041600,2.0474,2.0474,2.0474,2.0474
EURNZD,20251112,041700,2.0474,2.0474,2.0474,2.0474
EURNZD,20251112,041800,2.0471,2.0471,2.0471,2.0471
EURNZD,20251112,041900,2.0472,2.0473,2.0472,2.0473
EURNZD,20251112,042000,2.0473,2.0473,2.0473,2.0473
EURNZD,20251112,042100,2.0473,2.0477,2.0473,2.0477
EURNZD,20251112,042200,2.0474,2.0474,2.0474,2.0474
EURNZD,20251112,042300,2.0474,2.0474,2.0474,2.0474
EURNZD,20251112,042400,2.0474,2.0474,2.0474,2.0474
EURNZD,20251112,042500,2.0474,2.0474,2.0472,2.0472
EURNZD,20251112,042600,2.0473,2.0473,2.0473,2.0473
EURNZD,20251112,042700,2.0473,2.0475,2.0473,2.0475
EURNZD,20251112,042800,2.0475,2.0475,2.0475,2.0475
EURNZD,20251112,042900,2.0475,2.0475,2.0475,2.0475
EURNZD,20251112,043000,2.0474,2.0474,2.0474,2.0474
EURNZD,20251112,043100,2.0474,2.0475,2.0474,2.0475
EURNZD,20251112,043200,2.0476,2.0476,2.0476,2.0476
EURNZD,20251112,043300,2.0476,2.0476,2.0476,2.0476
EURNZD,20251112,043400,2.0476,2.0476,2.0476,2.0476
EURNZD,20251112,043500,2.0476,2.0476,2.0476,2.0476
EURNZD,20251112,043600,2.0476,2.0477,2.0476,2.0477
EURNZD,20251112,043700,2.0477,2.0477,2.0477,2.0477
EURNZD,20251112,043800,2.0478,2.0478,2.0478,2.0478
EURNZD,20251112,043900,2.0478,2.0478,2.0478,2.0478
EURNZD,20251112,044000,2.0478,2.0478,2.0477,2.0477
EURNZD,20251112,044100,2.0477,2.0477,2.0477,2.0477
EURNZD,20251112,044200,2.0477,2.0477,2.0477,2.0477
EURNZD,20251112,044300,2.0477,2.0477,2.0477,2.0477
EURNZD,20251112,044400,2.0479,2.0479,2.0479,2.0479
EURNZD,20251112,044500,2.0479,2.0479,2.0479,2.0479
EURNZD,20251112,044600,2.0479,2.0479,2.0479,2.0479
EURNZD,20251112,044700,2.0479,2.0479,2.0479,2.0479
EURNZD,20251112,044800,2.0479,2.0479,2.0479,2.0479
EURNZD,20251112,044900,2.0479,2.0479,2.0478,2.0478
EURNZD,20251112,045000,2.0478,2.0478,2.0478,2.0478
EURNZD,20251112,045100,2.0479,2.0479,2.0478,2.0478
EURNZD,20251112,045200,2.0477,2.0477,2.0477,2.0477
EURNZD,20251112,045300,2.0477,2.0477,2.0477,2.0477
EURNZD,20251112,045400,2.0477,2.0478,2.0477,2.0478
EURNZD,20251112,045500,2.0478,2.0478,2.0478,2.0478
EURNZD,20251112,045600,2.0478,2.0478,2.0478,2.0478
EURNZD,20251112,045700,2.0478,2.0478,2.0478,2.0478
EURNZD,20251112,045800,2.0477,2.0478,2.0477,2.0478
EURNZD,20251112,045900,2.0479,2.0480,2.0479,2.0480
EURNZD,20251112,050000,2.0480,2.0480,2.0480,2.0480
EURNZD,20251112,050100,2.0480,2.0480,2.0480,2.0480
EURNZD,20251112,050200,2.0477,2.0477,2.0477,2.0477
EURNZD,20251112,050300,2.0477,2.0477,2.0475,2.0475
EURNZD,20251112,050400,2.0475,2.0475,2.0475,2.0475
EURNZD,20251112,050500,2.0474,2.0474,2.0474,2.0474
EURNZD,20251112,050600,2.0474,2.0476,2.0474,2.0476
EURNZD,20251112,050700,2.0479,2.0479,2.0479,2.0479
EURNZD,20251112,050800,2.0479,2.0479,2.0479,2.0479
EURNZD,20251112,050900,2.0479,2.0479,2.0479,2.0479
EURNZD,20251112,051000,2.0479,2.0481,2.0479,2.0481
EURNZD,20251112,051100,2.0481,2.0481,2.0481,2.0481
EURNZD,20251112,051200,2.0481,2.0481,2.0481,2.0481
EURNZD,20251112,051300,2.0481,2.0481,2.0481,2.0481
EURNZD,20251112,051400,2.0481,2.0481,2.0481,2.0481
EURNZD,20251112,051500,2.0481,2.0481,2.0481,2.0481
EURNZD,20251112,051600,2.0481,2.0481,2.0481,2.0481
EURNZD,20251112,051700,2.0479,2.0479,2.0479,2.0479
EURNZD,20251112,051800,2.0479,2.0480,2.0479,2.0480
EURNZD,20251112,051900,2.0479,2.0479,2.0479,2.0479
EURNZD,20251112,052000,2.0479,2.0479,2.0479,2.0479
EURNZD,20251112,052100,2.0478,2.0478,2.0478,2.0478
EURNZD,20251112,052200,2.0478,2.0478,2.0478,2.0478
EURNZD,20251112,052300,2.0479,2.0481,2.0479,2.0481
EURNZD,20251112,052400,2.0482,2.0482,2.0482,2.0482
EURNZD,20251112,052500,2.0482,2.0482,2.0482,2.0482
EURNZD,20251112,052600,2.0483,2.0483,2.0483,2.0483
EURNZD,20251112,052700,2.0484,2.0484,2.0484,2.0484
EURNZD,20251112,052800,2.0484,2.0485,2.0484,2.0485
EURNZD,20251112,052900,2.0485,2.0485,2.0485,2.0485
EURNZD,20251112,053000,2.0486,2.0486,2.0486,2.0486
EURNZD,20251112,053100,2.0486,2.0487,2.0486,2.0486
EURNZD,20251112,053200,2.0486,2.0486,2.0486,2.0486
EURNZD,20251112,053300,2.0485,2.0485,2.0485,2.0485
EURNZD,20251112,053400,2.0485,2.0485,2.0485,2.0485
EURNZD,20251112,053500,2.0486,2.0488,2.0486,2.0488
EURNZD,20251112,053600,2.0488,2.0488,2.0488,2.0488
EURNZD,20251112,053700,2.0489,2.0489,2.0489,2.0489
EURNZD,20251112,053800,2.0489,2.0489,2.0489,2.0489
EURNZD,20251112,053900,2.0489,2.0489,2.0488,2.0488
EURNZD,20251112,054000,2.0489,2.0489,2.0489,2.0489
EURNZD,20251112,054100,2.0489,2.0489,2.0488,2.0488
EURNZD,20251112,054200,2.0488,2.0488,2.0488,2.0488
EURNZD,20251112,054300,2.0487,2.0487,2.0484,2.0484
EURNZD,20251112,054400,2.0485,2.0485,2.0485,2.0485
EURNZD,20251112,054500,2.0485,2.0485,2.0485,2.0485
EURNZD,20251112,054600,2.0485,2.0485,2.0485,2.0485
EURNZD,20251112,054700,2.0485,2.0488,2.0485,2.0488
EURNZD,20251112,054800,2.0488,2.0488,2.0488,2.0488
EURNZD,20251112,054900,2.0489,2.0489,2.0489,2.0489
EURNZD,20251112,055000,2.0489,2.0489,2.0489,2.0489
EURNZD,20251112,055100,2.0489,2.0489,2.0486,2.0487
EURNZD,20251112,055200,2.0486,2.0486,2.0484,2.0484
EURNZD,20251112,055300,2.0483,2.0483,2.0482,2.0482
EURNZD,20251112,055400,2.0483,2.0483,2.0483,2.0483
EURNZD,20251112,055500,2.0483,2.0484,2.0483,2.0484
EURNZD,20251112,055600,2.0484,2.0484,2.0484,2.0484
EURNZD,20251112,055700,2.0486,2.0486,2.0486,2.0486
EURNZD,20251112,055800,2.0486,2.0486,2.0486,2.0486
EURNZD,20251112,055900,2.0486,2.0486,2.0486,2.0486
EURNZD,20251112,060000,2.0486,2.0486,2.0485,2.0485
EURNZD,20251112,060100,2.0485,2.0485,2.0485,2.0485
EURNZD,20251112,060200,2.0486,2.0487,2.0486,2.0487
EURNZD,20251112,060300,2.0487,2.0488,2.0487,2.0488
EURNZD,20251112,060400,2.0488,2.0488,2.0488,2.0488
EURNZD,20251112,060500,2.0488,2.0488,2.0488,2.0488
EURNZD,20251112,060600,2.0489,2.0489,2.0489,2.0489
EURNZD,20251112,060700,2.0489,2.0489,2.0489,2.0489
EURNZD,20251112,060800,2.0491,2.0491,2.0488,2.0488
EURNZD,20251112,060900,2.0487,2.0487,2.0485,2.0485
EURNZD,20251112,061000,2.0486,2.0486,2.0486,2.0486
EURNZD,20251112,061100,2.0486,2.0487,2.0486,2.0487
EURNZD,20251112,061200,2.0487,2.0487,2.0487,2.0487
EURNZD,20251112,061300,2.0487,2.0488,2.0487,2.0488
EURNZD,20251112,061400,2.0488,2.0489,2.0488,2.0489
EURNZD,20251112,061500,2.0489,2.0489,2.0489,2.0489
EURNZD,20251112,061600,2.0489,2.0489,2.0489,2.0489
EURNZD,20251112,061700,2.0489,2.0489,2.0489,2.0489
EURNZD,20251112,061800,2.0489,2.0489,2.0489,2.0489
EURNZD,20251112,061900,2.0487,2.0488,2.0487,2.0488
EURNZD,20251112,062000,2.0489,2.0489,2.0488,2.0489
EURNZD,20251112,062100,2.0488,2.0490,2.0488,2.0488
EURNZD,20251112,062200,2.0487,2.0487,2.0486,2.0486
EURNZD,20251112,062300,2.0485,2.0485,2.0484,2.0484
EURNZD,20251112,062400,2.0485,2.0485,2.0484,2.0484
EURNZD,20251112,062500,2.0485,2.0486,2.0484,2.0484
EURNZD,20251112,062600,2.0484,2.0484,2.0484,2.0484
EURNZD,20251112,062700,2.0485,2.0485,2.0485,2.0485
EURNZD,20251112,062800,2.0486,2.0486,2.0485,2.0485
EURNZD,20251112,062900,2.0485,2.0485,2.0485,2.0485
EURNZD,20251112,063000,2.0486,2.0487,2.0486,2.0486
EURNZD,20251112,063100,2.0487,2.0487,2.0483,2.0483
EURNZD,20251112,063200,2.0482,2.0482,2.0481,2.0481
EURNZD,20251112,063300,2.0480,2.0481,2.0479,2.0479
EURNZD,20251112,063400,2.0480,2.0480,2.0480,2.0480
EURNZD,20251112,063500,2.0481,2.0481,2.0481,2.0481
EURNZD,20251112,063600,2.0480,2.0480,2.0479,2.0480
EURNZD,20251112,063700,2.0479,2.0479,2.0477,2.0477
EURNZD,20251112,063800,2.0477,2.0477,2.0477,2.0477
EURNZD,20251112,063900,2.0475,2.0475,2.0475,2.0475
EURNZD,20251112,064000,2.0474,2.0474,2.0473,2.0473
EURNZD,20251112,064100,2.0474,2.0474,2.0473,2.0473
EURNZD,20251112,064200,2.0471,2.0471,2.0471,2.0471
EURNZD,20251112,064300,2.0471,2.0471,2.0470,2.0471
EURNZD,20251112,064400,2.0470,2.0473,2.0470,2.0473
EURNZD,20251112,064500,2.0474,2.0477,2.0474,2.0477
EURNZD,20251112,064600,2.0476,2.0477,2.0476,2.0477
EURNZD,20251112,064700,2.0476,2.0476,2.0474,2.0475
EURNZD,20251112,064800,2.0474,2.0474,2.0474,2.0474
EURNZD,20251112,064900,2.0474,2.0474,2.0473,2.0473
EURNZD,20251112,065000,2.0473,2.0473,2.0473,2.0473
EURNZD,20251112,065100,2.0474,2.0474,2.0473,2.0473
EURNZD,20251112,065200,2.0472,2.0472,2.0472,2.0472
EURNZD,20251112,065300,2.0471,2.0471,2.0471,2.0471
EURNZD,20251112,065400,2.0471,2.0471,2.0469,2.0469
EURNZD,20251112,065500,2.0470,2.0470,2.0470,2.0470
EURNZD,20251112,065600,2.0470,2.0470,2.0470,2.0470
EURNZD,20251112,065700,2.0471,2.0472,2.0471,2.0472
EURNZD,20251112,065800,2.0473,2.0473,2.0473,2.0473
EURNZD,20251112,065900,2.0473,2.0474,2.0473,2.0474
EURNZD,20251112,070000,2.0474,2.0474,2.0473,2.0473
EURNZD,20251112,070100,2.0472,2.0472,2.0472,2.0472
EURNZD,20251112,070200,2.0471,2.0473,2.0471,2.0473
EURNZD,20251112,070300,2.0471,2.0471,2.0471,2.0471
EURNZD,20251112,070400,2.0471,2.0473,2.0471,2.0472
EURNZD,20251112,070500,2.0470,2.0470,2.0469,2.0469
EURNZD,20251112,070600,2.0469,2.0469,2.0469,2.0469
EURNZD,20251112,070700,2.0468,2.0470,2.0468,2.0470
EURNZD,20251112,070800,2.0470,2.0470,2.0467,2.0467
EURNZD,20251112,070900,2.0466,2.0466,2.0465,2.0465
EURNZD,20251112,071000,2.0466,2.0466,2.0466,2.0466
EURNZD,20251112,071100,2.0466,2.0467,2.0466,2.0467
EURNZD,20251112,071200,2.0466,2.0466,2.0466,2.0466
EURNZD,20251112,071300,2.0466,2.0467,2.0466,2.0466
EURNZD,20251112,071400,2.0467,2.0467,2.0467,2.0467
EURNZD,20251112,071500,2.0468,2.0468,2.0468,2.0468
EURNZD,20251112,071600,2.0468,2.0470,2.0468,2.0470
EURNZD,20251112,071700,2.0470,2.0471,2.0470,2.0471
EURNZD,20251112,071800,2.0470,2.0470,2.0470,2.0470
EURNZD,20251112,071900,2.0470,2.0470,2.0470,2.0470
EURNZD,20251112,072000,2.0470,2.0470,2.0470,2.0470
EURNZD,20251112,072100,2.0471,2.0471,2.0471,2.0471
EURNZD,20251112,072200,2.0471,2.0471,2.0471,2.0471
EURNZD,20251112,072300,2.0471,2.0471,2.0471,2.0471
EURNZD,20251112,072400,2.0471,2.0471,2.0470,2.0470
EURNZD,20251112,072500,2.0468,2.0468,2.0468,2.0468
EURNZD,20251112,072600,2.0468,2.0470,2.0468,2.0470
EURNZD,20251112,072700,2.0469,2.0469,2.0468,2.0468
EURNZD,20251112,072800,2.0469,2.0470,2.0469,2.0470
EURNZD,20251112,072900,2.0470,2.0470,2.0470,2.0470
EURNZD,20251112,073000,2.0470,2.0470,2.0468,2.0469
EURNZD,20251112,073100,2.0470,2.0470,2.0470,2.0470
EURNZD,20251112,073200,2.0470,2.0470,2.0470,2.0470
EURNZD,20251112,073300,2.0470,2.0471,2.0470,2.0471
EURNZD,20251112,073400,2.0472,2.0472,2.0472,2.0472
EURNZD,20251112,073500,2.0473,2.0473,2.0473,2.0473
EURNZD,20251112,073600,2.0473,2.0473,2.0470,2.0470
EURNZD,20251112,073700,2.0470,2.0470,2.0467,2.0467
EURNZD,20251112,073800,2.0466,2.0466,2.0464,2.0464
EURNZD,20251112,073900,2.0466,2.0467,2.0466,2.0467
EURNZD,20251112,074000,2.0467,2.0467,2.0467,2.0467
EURNZD,20251112,074100,2.0466,2.0466,2.0466,2.0466
EURNZD,20251112,074200,2.0466,2.0466,2.0466,2.0466
EURNZD,20251112,074300,2.0466,2.0466,2.0466,2.0466
EURNZD,20251112,074400,2.0464,2.0464,2.0464,2.0464
EURNZD,20251112,074500,2.0464,2.0467,2.0464,2.0467
EURNZD,20251112,074600,2.0470,2.0471,2.0470,2.0471
EURNZD,20251112,074700,2.0471,2.0471,2.0471,2.0471
EURNZD,20251112,074800,2.0473,2.0473,2.0473,2.0473
EURNZD,20251112,074900,2.0473,2.0475,2.0473,2.0475
EURNZD,20251112,075000,2.0476,2.0476,2.0476,2.0476
EURNZD,20251112,075100,2.0476,2.0476,2.0475,2.0475
EURNZD,20251112,075200,2.0476,2.0477,2.0476,2.0477
EURNZD,20251112,075300,2.0478,2.0478,2.0478,2.0478
EURNZD,20251112,075400,2.0478,2.0478,2.0478,2.0478
EURNZD,20251112,075500,2.0477,2.0477,2.0477,2.0477
EURNZD,20251112,075600,2.0478,2.0478,2.0478,2.0478
EURNZD,20251112,075700,2.0477,2.0477,2.0477,2.0477
EURNZD,20251112,075800,2.0477,2.0477,2.0476,2.0476
EURNZD,20251112,075900,2.0475,2.0475,2.0474,2.0474
EURNZD,20251112,080000,2.0474,2.0474,2.0473,2.0473
EURNZD,20251112,080100,2.0474,2.0474,2.0471,2.0471
EURNZD,20251112,080200,2.0470,2.0471,2.0470,2.0471
EURNZD,20251112,080300,2.0471,2.0471,2.0471,2.0471
EURNZD,20251112,080400,2.0471,2.0471,2.0471,2.0471
EURNZD,20251112,080500,2.0470,2.0470,2.0469,2.0470
EURNZD,20251112,080600,2.0471,2.0473,2.0471,2.0473
EURNZD,20251112,080700,2.0473,2.0473,2.0471,2.0471
EURNZD,20251112,080800,2.0472,2.0473,2.0472,2.0472
EURNZD,20251112,080900,2.0472,2.0472,2.0472,2.0472
EURNZD,20251112,081000,2.0471,2.0471,2.0469,2.0471
EURNZD,20251112,081100,2.0473,2.0474,2.0473,2.0474
EURNZD,20251112,081200,2.0474,2.0474,2.0474,2.0474
EURNZD,20251112,081300,2.0474,2.0475,2.0474,2.0475
EURNZD,20251112,081400,2.0474,2.0478,2.0474,2.0477
EURNZD,20251112,081500,2.0477,2.0478,2.0477,2.0478
EURNZD,20251112,081600,2.0478,2.0478,2.0478,2.0478
EURNZD,20251112,081700,2.0477,2.0478,2.0477,2.0477
EURNZD,20251112,081800,2.0478,2.0479,2.0478,2.0478
EURNZD,20251112,081900,2.0479,2.0480,2.0479,2.0480
EURNZD,20251112,082000,2.0480,2.0480,2.0480,2.0480
EURNZD,20251112,082100,2.0477,2.0477,2.0477,2.0477
EURNZD,20251112,082200,2.0477,2.0477,2.0477,2.0477
EURNZD,20251112,082300,2.0476,2.0476,2.0475,2.0476
EURNZD,20251112,082400,2.0476,2.0476,2.0476,2.0476
EURNZD,20251112,082500,2.0477,2.0477,2.0477,2.0477
EURNZD,20251112,082600,2.0477,2.0477,2.0477,2.0477
EURNZD,20251112,082700,2.0478,2.0478,2.0478,2.0478
EURNZD,20251112,082800,2.0477,2.0477,2.0475,2.0476
EURNZD,20251112,082900,2.0476,2.0476,2.0476,2.0476
EURNZD,20251112,083000,2.0477,2.0477,2.0474,2.0474
EURNZD,20251112,083100,2.0473,2.0473,2.0473,2.0473
EURNZD,20251112,083200,2.0473,2.0473,2.0471,2.0471
EURNZD,20251112,083300,2.0470,2.0470,2.0470,2.0470
EURNZD,20251112,083400,2.0470,2.0470,2.0469,2.0469
EURNZD,20251112,083500,2.0468,2.0468,2.0468,2.0468
EURNZD,20251112,083600,2.0468,2.0470,2.0467,2.0470
EURNZD,20251112,083700,2.0470,2.0470,2.0470,2.0470
EURNZD,20251112,083800,2.0470,2.0470,2.0470,2.0470
EURNZD,20251112,083900,2.0470,2.0470,2.0470,2.0470
EURNZD,20251112,084000,2.0471,2.0471,2.0471,2.0471
EURNZD,20251112,084100,2.0470,2.0470,2.0468,2.0468
EURNZD,20251112,084200,2.0467,2.0467,2.0467,2.0467
EURNZD,20251112,084300,2.0467,2.0468,2.0467,2.0468
EURNZD,20251112,084400,2.0469,2.0469,2.0468,2.0469
EURNZD,20251112,084500,2.0468,2.0468,2.0468,2.0468
EURNZD,20251112,084600,2.0469,2.0470,2.0469,2.0470
EURNZD,20251112,084700,2.0469,2.0469,2.0467,2.0467
EURNZD,20251112,084800,2.0467,2.0467,2.0467,2.0467
EURNZD,20251112,084900,2.0468,2.0468,2.0467,2.0467
EURNZD,20251112,085000,2.0467,2.0469,2.0467,2.0469
EURNZD,20251112,085100,2.0470,2.0471,2.0470,2.0471
EURNZD,20251112,085200,2.0470,2.0470,2.0469,2.0469
EURNZD,20251112,085300,2.0468,2.0469,2.0468,2.0469
EURNZD,20251112,085400,2.0470,2.0470,2.0470,2.0470
EURNZD,20251112,085500,2.0470,2.0470,2.0470,2.0470
EURNZD,20251112,085600,2.0468,2.0470,2.0468,2.0470
EURNZD,20251112,085700,2.0469,2.0469,2.0467,2.0469
EURNZD,20251112,085800,2.0470,2.0472,2.0470,2.0471
EURNZD,20251112,085900,2.0470,2.0470,2.0470,2.0470
EURNZD,20251112,090000,2.0470,2.0471,2.0470,2.0471
EURNZD,20251112,090100,2.0472,2.0472,2.0468,2.0468
EURNZD,20251112,090200,2.0467,2.0470,2.0467,2.0470
EURNZD,20251112,090300,2.0469,2.0469,2.0467,2.0468
EURNZD,20251112,090400,2.0469,2.0470,2.0468,2.0470
EURNZD,20251112,090500,2.0470,2.0471,2.0470,2.0471
EURNZD,20251112,090600,2.0473,2.0475,2.0473,2.0475
EURNZD,20251112,090700,2.0476,2.0477,2.0476,2.0477
EURNZD,20251112,090800,2.0478,2.0478,2.0477,2.0477
EURNZD,20251112,090900,2.0478,2.0478,2.0478,2.0478
EURNZD,20251112,091000,2.0477,2.0479,2.0477,2.0479
EURNZD,20251112,091100,2.0479,2.0479,2.0479,2.0479
EURNZD,20251112,091200,2.0478,2.0478,2.0477,2.0478
EURNZD,20251112,091300,2.0479,2.0479,2.0478,2.0478
EURNZD,20251112,091400,2.0479,2.0479,2.0478,2.0478
EURNZD,20251112,091500,2.0479,2.0479,2.0479,2.0479
EURNZD,20251112,091600,2.0478,2.0478,2.0476,2.0477
EURNZD,20251112,091700,2.0479,2.0480,2.0479,2.0480
EURNZD,20251112,091800,2.0480,2.0480,2.0480,2.0480
EURNZD,20251112,091900,2.0481,2.0481,2.0481,2.0481
EURNZD,20251112,092000,2.0480,2.0480,2.0479,2.0479
EURNZD,20251112,092100,2.0480,2.0482,2.0480,2.0482
EURNZD,20251112,092200,2.0481,2.0483,2.0481,2.0482
EURNZD,20251112,092300,2.0481,2.0481,2.0478,2.0478
EURNZD,20251112,092400,2.0477,2.0477,2.0476,2.0477
EURNZD,20251112,092500,2.0478,2.0479,2.0478,2.0479
EURNZD,20251112,092600,2.0480,2.0483,2.0480,2.0483
EURNZD,20251112,092700,2.0484,2.0486,2.0484,2.0485
EURNZD,20251112,092800,2.0488,2.0490,2.0488,2.0488
EURNZD,20251112,092900,2.0487,2.0487,2.0484,2.0484
EURNZD,20251112,093000,2.0486,2.0486,2.0486,2.0486
EURNZD,20251112,093100,2.0486,2.0487,2.0486,2.0487
EURNZD,20251112,093200,2.0488,2.0491,2.0488,2.0489
EURNZD,20251112,093300,2.0487,2.0487,2.0484,2.0484
EURNZD,20251112,093400,2.0484,2.0484,2.0482,2.0482
EURNZD,20251112,093500,2.0481,2.0484,2.0481,2.0484
EURNZD,20251112,093600,2.0485,2.0485,2.0484,2.0484
EURNZD,20251112,093700,2.0483,2.0483,2.0483,2.0483
EURNZD,20251112,093800,2.0482,2.0484,2.0481,2.0481
EURNZD,20251112,093900,2.0482,2.0482,2.0482,2.0482
EURNZD,20251112,094000,2.0481,2.0481,2.0480,2.0481
EURNZD,20251112,094100,2.0482,2.0483,2.0482,2.0483
EURNZD,20251112,094200,2.0482,2.0482,2.0480,2.0480
EURNZD,20251112,094300,2.0480,2.0480,2.0480,2.0480
EURNZD,20251112,094400,2.0479,2.0480,2.0477,2.0477
EURNZD,20251112,094500,2.0476,2.0476,2.0475,2.0475
EURNZD,20251112,094600,2.0474,2.0474,2.0473,2.0473
EURNZD,20251112,094700,2.0472,2.0472,2.0469,2.0469
EURNZD,20251112,094800,2.0470,2.0470,2.0470,2.0470
EURNZD,20251112,094900,2.0469,2.0469,2.0468,2.0469
EURNZD,20251112,095000,2.0470,2.0470,2.0468,2.0469
EURNZD,20251112,095100,2.0468,2.0468,2.0467,2.0467
EURNZD,20251112,095200,2.0466,2.0466,2.0465,2.0466
EURNZD,20251112,095300,2.0467,2.0467,2.0467,2.0467
EURNZD,20251112,095400,2.0466,2.0466,2.0464,2.0466
EURNZD,20251112,095500,2.0467,2.0467,2.0466,2.0467
EURNZD,20251112,095600,2.0466,2.0466,2.0466,2.0466
EURNZD,20251112,095700,2.0466,2.0467,2.0466,2.0466
EURNZD,20251112,095800,2.0467,2.0470,2.0466,2.0470
EURNZD,20251112,095900,2.0469,2.0470,2.0469,2.0470
EURNZD,20251112,100000,2.0468,2.0468,2.0467,2.0467
EURNZD,20251112,100100,2.0468,2.0468,2.0467,2.0467
EURNZD,20251112,100200,2.0467,2.0467,2.0464,2.0465
EURNZD,20251112,100300,2.0466,2.0467,2.0466,2.0467
EURNZD,20251112,100400,2.0467,2.0468,2.0467,2.0468
EURNZD,20251112,100500,2.0469,2.0469,2.0467,2.0467
EURNZD,20251112,100600,2.0468,2.0470,2.0468,2.0470
EURNZD,20251112,100700,2.0470,2.0470,2.0469,2.0469
EURNZD,20251112,100800,2.0470,2.0470,2.0469,2.0469
EURNZD,20251112,100900,2.0470,2.0470,2.0470,2.0470
EURNZD,20251112,101000,2.0470,2.0470,2.0467,2.0467
EURNZD,20251112,101100,2.0467,2.0467,2.0464,2.0464
EURNZD,20251112,101200,2.0464,2.0464,2.0464,2.0464
EURNZD,20251112,101300,2.0463,2.0463,2.0460,2.0460
EURNZD,20251112,101400,2.0460,2.0460,2.0460,2.0460
EURNZD,20251112,101500,2.0461,2.0461,2.0459,2.0459
EURNZD,20251112,101600,2.0458,2.0459,2.0456,2.0456
EURNZD,20251112,101700,2.0457,2.0458,2.0457,2.0457
EURNZD,20251112,101800,2.0459,2.0459,2.0459,2.0459
EURNZD,20251112,101900,2.0460,2.0464,2.0460,2.0464
EURNZD,20251112,102000,2.0465,2.0466,2.0464,2.0464
EURNZD,20251112,102100,2.0465,2.0466,2.0464,2.0464
EURNZD,20251112,102200,2.0463,2.0463,2.0462,2.0462
EURNZD,20251112,102300,2.0461,2.0461,2.0460,2.0460
EURNZD,20251112,102400,2.0460,2.0461,2.0460,2.0461
EURNZD,20251112,102500,2.0460,2.0461,2.0460,2.0460
EURNZD,20251112,102600,2.0459,2.0459,2.0458,2.0459
EURNZD,20251112,102700,2.0459,2.0460,2.0459,2.0460
EURNZD,20251112,102800,2.0459,2.0459,2.0459,2.0459
EURNZD,20251112,102900,2.0459,2.0460,2.0459,2.0459
EURNZD,20251112,103000,2.0460,2.0460,2.0457,2.0457
EURNZD,20251112,103100,2.0456,2.0456,2.0455,2.0456
EURNZD,20251112,103200,2.0457,2.0459,2.0457,2.0459
EURNZD,20251112,103300,2.0458,2.0458,2.0457,2.0457
EURNZD,20251112,103400,2.0456,2.0456,2.0455,2.0455
EURNZD,20251112,103500,2.0454,2.0455,2.0454,2.0455
EURNZD,20251112,103600,2.0457,2.0458,2.0457,2.0458
EURNZD,20251112,103700,2.0459,2.0460,2.0459,2.0460
EURNZD,20251112,103800,2.0461,2.0461,2.0461,2.0461
EURNZD,20251112,103900,2.0461,2.0461,2.0460,2.0460
EURNZD,20251112,104000,2.0460,2.0460,2.0460,2.0460
EURNZD,20251112,104100,2.0458,2.0458,2.0457,2.0457
EURNZD,20251112,104200,2.0457,2.0457,2.0456,2.0456
EURNZD,20251112,104300,2.0455,2.0455,2.0454,2.0454
EURNZD,20251112,104400,2.0453,2.0453,2.0453,2.0453
EURNZD,20251112,104500,2.0453,2.0453,2.0453,2.0453
EURNZD,20251112,104600,2.0454,2.0457,2.0454,2.0457
EURNZD,20251112,104700,2.0457,2.0457,2.0457,2.0457
EURNZD,20251112,104800,2.0455,2.0457,2.0455,2.0456
EURNZD,20251112,104900,2.0456,2.0456,2.0456,2.0456
EURNZD,20251112,105000,2.0457,2.0457,2.0456,2.0456
EURNZD,20251112,105100,2.0457,2.0457,2.0456,2.0456
EURNZD,20251112,105200,2.0457,2.0457,2.0456,2.0456
EURNZD,20251112,105300,2.0455,2.0455,2.0454,2.0454
EURNZD,20251112,105400,2.0455,2.0456,2.0453,2.0453
EURNZD,20251112,105500,2.0452,2.0453,2.0452,2.0453
EURNZD,20251112,105600,2.0453,2.0453,2.0453,2.0453
EURNZD,20251112,105700,2.0452,2.0453,2.0452,2.0453
EURNZD,20251112,105800,2.0453,2.0453,2.0453,2.0453
EURNZD,20251112,105900,2.0453,2.0453,2.0453,2.0453
EURNZD,20251112,110000,2.0454,2.0455,2.0454,2.0454
EURNZD,20251112,110100,2.0455,2.0455,2.0452,2.0453
EURNZD,20251112,110200,2.0452,2.0453,2.0452,2.0452
EURNZD,20251112,110300,2.0453,2.0454,2.0452,2.0452
EURNZD,20251112,110400,2.0452,2.0453,2.0452,2.0453
EURNZD,20251112,110500,2.0454,2.0454,2.0454,2.0454
EURNZD,20251112,110600,2.0454,2.0455,2.0454,2.0455
EURNZD,20251112,110700,2.0454,2.0456,2.0454,2.0456
EURNZD,20251112,110800,2.0457,2.0457,2.0457,2.0457
EURNZD,20251112,110900,2.0456,2.0457,2.0456,2.0457
EURNZD,20251112,111000,2.0457,2.0457,2.0457,2.0457
EURNZD,20251112,111100,2.0457,2.0457,2.0456,2.0456
EURNZD,20251112,111200,2.0455,2.0455,2.0454,2.0454
EURNZD,20251112,111300,2.0454,2.0454,2.0453,2.0454
EURNZD,20251112,111400,2.0455,2.0456,2.0455,2.0455
EURNZD,20251112,111500,2.0454,2.0454,2.0454,2.0454
EURNZD,20251112,111600,2.0453,2.0454,2.0453,2.0454
EURNZD,20251112,111700,2.0453,2.0454,2.0453,2.0453
EURNZD,20251112,111800,2.0452,2.0453,2.0452,2.0453
EURNZD,20251112,111900,2.0452,2.0452,2.0450,2.0450
EURNZD,20251112,112000,2.0449,2.0449,2.0449,2.0449
EURNZD,20251112,112100,2.0448,2.0449,2.0448,2.0449
EURNZD,20251112,112200,2.0449,2.0449,2.0449,2.0449
EURNZD,20251112,112300,2.0448,2.0448,2.0448,2.0448
EURNZD,20251112,112400,2.0448,2.0450,2.0448,2.0450
EURNZD,20251112,112500,2.0450,2.0450,2.0450,2.0450
EURNZD,20251112,112600,2.0449,2.0449,2.0448,2.0449
EURNZD,20251112,112700,2.0449,2.0449,2.0448,2.0449
EURNZD,20251112,112800,2.0449,2.0449,2.0449,2.0449
EURNZD,20251112,112900,2.0449,2.0449,2.0449,2.0449
EURNZD,20251112,113000,2.0450,2.0450,2.0450,2.0450
EURNZD,20251112,113100,2.0450,2.0451,2.0450,2.0451
EURNZD,20251112,113200,2.0452,2.0452,2.0452,2.0452
EURNZD,20251112,113300,2.0452,2.0453,2.0452,2.0453
EURNZD,20251112,113400,2.0453,2.0454,2.0453,2.0453
EURNZD,20251112,113500,2.0452,2.0452,2.0448,2.0448
EURNZD,20251112,113600,2.0449,2.0449,2.0449,2.0449
EURNZD,20251112,113700,2.0449,2.0450,2.0449,2.0450
EURNZD,20251112,113800,2.0451,2.0453,2.0451,2.0453
EURNZD,20251112,113900,2.0454,2.0455,2.0454,2.0454
EURNZD,20251112,114000,2.0454,2.0456,2.0454,2.0455
EURNZD,20251112,114100,2.0453,2.0453,2.0453,2.0453
EURNZD,20251112,114200,2.0453,2.0453,2.0452,2.0452
EURNZD,20251112,114300,2.0453,2.0454,2.0453,2.0454
EURNZD,20251112,114400,2.0453,2.0454,2.0453,2.0454
EURNZD,20251112,114500,2.0454,2.0454,2.0454,2.0454
EURNZD,20251112,114600,2.0455,2.0456,2.0455,2.0456
EURNZD,20251112,114700,2.0456,2.0456,2.0456,2.0456
EURNZD,20251112,114800,2.0454,2.0454,2.0453,2.0453
EURNZD,20251112,114900,2.0453,2.0453,2.0453,2.0453
EURNZD,20251112,115000,2.0455,2.0456,2.0454,2.0454
EURNZD,20251112,115100,2.0453,2.0455,2.0453,2.0455
EURNZD,20251112,115200,2.0456,2.0456,2.0456,2.0456
EURNZD,20251112,115300,2.0456,2.0457,2.0456,2.0457
EURNZD,20251112,115400,2.0456,2.0456,2.0456,2.0456
EURNZD,20251112,115500,2.0454,2.0454,2.0454,2.0454
EURNZD,20251112,115600,2.0454,2.0454,2.0454,2.0454
EURNZD,20251112,115700,2.0455,2.0455,2.0454,2.0455
EURNZD,20251112,115800,2.0456,2.0456,2.0456,2.0456
EURNZD,20251112,115900,2.0456,2.0456,2.0453,2.0453
EURNZD,20251112,120000,2.0453,2.0453,2.0453,2.0453
EURNZD,20251112,120100,2.0452,2.0452,2.0452,2.0452
EURNZD,20251112,120200,2.0450,2.0450,2.0446,2.0446
EURNZD,20251112,120300,2.0447,2.0447,2.0447,2.0447
EURNZD,20251112,120400,2.0447,2.0448,2.0447,2.0448
EURNZD,20251112,120500,2.0449,2.0450,2.0449,2.0450
EURNZD,20251112,120600,2.0450,2.0450,2.0450,2.0450
EURNZD,20251112,120700,2.0450,2.0450,2.0450,2.0450
EURNZD,20251112,120800,2.0450,2.0450,2.0448,2.0448
EURNZD,20251112,120900,2.0447,2.0447,2.0446,2.0446
EURNZD,20251112,121000,2.0447,2.0447,2.0446,2.0446
EURNZD,20251112,121100,2.0447,2.0447,2.0447,2.0447
EURNZD,20251112,121200,2.0447,2.0448,2.0447,2.0448
EURNZD,20251112,121300,2.0449,2.0449,2.0448,2.0448
EURNZD,20251112,121400,2.0448,2.0448,2.0448,2.0448
EURNZD,20251112,121500,2.0448,2.0448,2.0448,2.0448
EURNZD,20251112,121600,2.0451,2.0451,2.0450,2.0450
EURNZD,20251112,121700,2.0449,2.0449,2.0447,2.0449
EURNZD,20251112,121800,2.0450,2.0450,2.0450,2.0450
EURNZD,20251112,121900,2.0450,2.0450,2.0450,2.0450
EURNZD,20251112,122000,2.0452,2.0453,2.0452,2.0453
EURNZD,20251112,122100,2.0452,2.0452,2.0451,2.0452
EURNZD,20251112,122200,2.0452,2.0452,2.0452,2.0452
EURNZD,20251112,122300,2.0452,2.0452,2.0452,2.0452
EURNZD,20251112,122400,2.0454,2.0454,2.0452,2.0452
EURNZD,20251112,122500,2.0453,2.0454,2.0453,2.0453
EURNZD,20251112,122600,2.0452,2.0452,2.0451,2.0452
EURNZD,20251112,122700,2.0452,2.0452,2.0451,2.0451
EURNZD,20251112,122800,2.0450,2.0451,2.0450,2.0450
EURNZD,20251112,122900,2.0450,2.0452,2.0450,2.0452
EURNZD,20251112,123000,2.0451,2.0451,2.0450,2.0450
EURNZD,20251112,123100,2.0450,2.0454,2.0450,2.0454
EURNZD,20251112,123200,2.0455,2.0455,2.0455,2.0455
EURNZD,20251112,123300,2.0455,2.0455,2.0455,2.0455
EURNZD,20251112,123400,2.0455,2.0456,2.0455,2.0455
EURNZD,20251112,123500,2.0454,2.0454,2.0453,2.0453
EURNZD,20251112,123600,2.0453,2.0453,2.0452,2.0452
EURNZD,20251112,123700,2.0450,2.0450,2.0450,2.0450
EURNZD,20251112,123800,2.0452,2.0452,2.0452,2.0452
EURNZD,20251112,123900,2.0451,2.0456,2.0451,2.0456
EURNZD,20251112,124000,2.0455,2.0455,2.0454,2.0454
EURNZD,20251112,124100,2.0453,2.0454,2.0453,2.0454
EURNZD,20251112,124200,2.0455,2.0455,2.0455,2.0455
EURNZD,20251112,124300,2.0455,2.0455,2.0454,2.0454
EURNZD,20251112,124400,2.0453,2.0453,2.0453,2.0453
EURNZD,20251112,124500,2.0453,2.0453,2.0453,2.0453
EURNZD,20251112,124600,2.0453,2.0453,2.0453,2.0453
EURNZD,20251112,124700,2.0453,2.0456,2.0453,2.0454
EURNZD,20251112,124800,2.0455,2.0457,2.0455,2.0457
EURNZD,20251112,124900,2.0457,2.0457,2.0457,2.0457
EURNZD,20251112,125000,2.0458,2.0458,2.0457,2.0457
EURNZD,20251112,125100,2.0457,2.0457,2.0457,2.0457
EURNZD,20251112,125200,2.0459,2.0460,2.0459,2.0459
EURNZD,20251112,125300,2.0458,2.0458,2.0457,2.0458
EURNZD,20251112,125400,2.0457,2.0458,2.0457,2.0458
EURNZD,20251112,125500,2.0459,2.0459,2.0456,2.0456
EURNZD,20251112,125600,2.0455,2.0455,2.0455,2.0455
EURNZD,20251112,125700,2.0455,2.0457,2.0455,2.0457
EURNZD,20251112,125800,2.0457,2.0458,2.0457,2.0458
EURNZD,20251112,125900,2.0459,2.0459,2.0459,2.0459
EURNZD,20251112,130000,2.0460,2.0460,2.0457,2.0457
EURNZD,20251112,130100,2.0459,2.0460,2.0458,2.0458
EURNZD,20251112,130200,2.0457,2.0457,2.0456,2.0456
EURNZD,20251112,130300,2.0455,2.0456,2.0455,2.0456
EURNZD,20251112,130400,2.0455,2.0455,2.0454,2.0454
EURNZD,20251112,130500,2.0455,2.0455,2.0454,2.0455
EURNZD,20251112,130600,2.0454,2.0454,2.0454,2.0454
EURNZD,20251112,130700,2.0453,2.0453,2.0453,2.0453
EURNZD,20251112,130800,2.0453,2.0453,2.0451,2.0451
EURNZD,20251112,130900,2.0450,2.0450,2.0450,2.0450
EURNZD,20251112,131000,2.0450,2.0450,2.0449,2.0449
EURNZD,20251112,131100,2.0449,2.0449,2.0449,2.0449
EURNZD,20251112,131200,2.0449,2.0449,2.0447,2.0447
EURNZD,20251112,131300,2.0446,2.0446,2.0446,2.0446
EURNZD,20251112,131400,2.0447,2.0447,2.0446,2.0446
EURNZD,20251112,131500,2.0445,2.0447,2.0445,2.0447
EURNZD,20251112,131600,2.0448,2.0448,2.0445,2.0445
EURNZD,20251112,131700,2.0444,2.0445,2.0444,2.0445
EURNZD,20251112,131800,2.0445,2.0445,2.0444,2.0444
EURNZD,20251112,131900,2.0443,2.0443,2.0443,2.0443
EURNZD,20251112,132000,2.0443,2.0443,2.0443,2.0443
EURNZD,20251112,132100,2.0440,2.0440,2.0439,2.0439
EURNZD,20251112,132200,2.0438,2.0438,2.0438,2.0438
EURNZD,20251112,132300,2.0439,2.0439,2.0439,2.0439
EURNZD,20251112,132400,2.0439,2.0441,2.0439,2.0441
EURNZD,20251112,132500,2.0442,2.0445,2.0442,2.0445
EURNZD,20251112,132600,2.0446,2.0446,2.0446,2.0446
EURNZD,20251112,132700,2.0446,2.0446,2.0446,2.0446
EURNZD,20251112,132800,2.0446,2.0446,2.0443,2.0443
EURNZD,20251112,132900,2.0442,2.0442,2.0442,2.0442
EURNZD,20251112,133000,2.0442,2.0442,2.0441,2.0441
EURNZD,20251112,133100,2.0441,2.0441,2.0440,2.0440
EURNZD,20251112,133200,2.0439,2.0439,2.0437,2.0437
EURNZD,20251112,133300,2.0440,2.0443,2.0440,2.0443
EURNZD,20251112,133400,2.0442,2.0442,2.0442,2.0442
EURNZD,20251112,133500,2.0441,2.0441,2.0440,2.0440
EURNZD,20251112,133600,2.0441,2.0442,2.0441,2.0442
EURNZD,20251112,133700,2.0443,2.0443,2.0442,2.0443
EURNZD,20251112,133800,2.0442,2.0443,2.0442,2.0443
EURNZD,20251112,133900,2.0444,2.0445,2.0443,2.0445
EURNZD,20251112,134000,2.0446,2.0446,2.0446,2.0446
EURNZD,20251112,134100,2.0446,2.0446,2.0443,2.0443
EURNZD,20251112,134200,2.0442,2.0442,2.0442,2.0442
EURNZD,20251112,134300,2.0443,2.0443,2.0442,2.0442
EURNZD,20251112,134400,2.0440,2.0442,2.0440,2.0442
EURNZD,20251112,134500,2.0440,2.0440,2.0439,2.0439
EURNZD,20251112,134600,2.0440,2.0441,2.0440,2.0441
EURNZD,20251112,134700,2.0440,2.0441,2.0440,2.0440
EURNZD,20251112,134800,2.0441,2.0441,2.0439,2.0439
EURNZD,20251112,134900,2.0438,2.0438,2.0438,2.0438
EURNZD,20251112,135000,2.0438,2.0438,2.0437,2.0437
EURNZD,20251112,135100,2.0436,2.0436,2.0436,2.0436
EURNZD,20251112,135200,2.0436,2.0437,2.0436,2.0437
EURNZD,20251112,135300,2.0435,2.0435,2.0431,2.0431
EURNZD,20251112,135400,2.0429,2.0429,2.0429,2.0429
EURNZD,20251112,135500,2.0431,2.0432,2.0430,2.0431
EURNZD,20251112,135600,2.0432,2.0432,2.0428,2.0428
EURNZD,20251112,135700,2.0427,2.0428,2.0427,2.0428
EURNZD,20251112,135800,2.0427,2.0431,2.0426,2.0431
EURNZD,20251112,135900,2.0432,2.0432,2.0431,2.0431
EURNZD,20251112,140000,2.0429,2.0430,2.0429,2.0430
EURNZD,20251112,140100,2.0429,2.0431,2.0429,2.0431
EURNZD,20251112,140200,2.0430,2.0431,2.0430,2.0430
EURNZD,20251112,140300,2.0431,2.0432,2.0431,2.0431
EURNZD,20251112,140400,2.0429,2.0429,2.0429,2.0429
EURNZD,20251112,140500,2.0428,2.0428,2.0427,2.0427
EURNZD,20251112,140600,2.0426,2.0431,2.0426,2.0430
EURNZD,20251112,140700,2.0429,2.0432,2.0429,2.0431
EURNZD,20251112,140800,2.0430,2.0430,2.0428,2.0428
EURNZD,20251112,140900,2.0427,2.0427,2.0426,2.0426
EURNZD,20251112,141000,2.0428,2.0428,2.0427,2.0428
EURNZD,20251112,141100,2.0427,2.0429,2.0427,2.0429
EURNZD,20251112,141200,2.0431,2.0431,2.0431,2.0431
EURNZD,20251112,141300,2.0432,2.0432,2.0431,2.0432
EURNZD,20251112,141400,2.0434,2.0434,2.0434,2.0434
EURNZD,20251112,141500,2.0433,2.0433,2.0432,2.0432
EURNZD,20251112,141600,2.0433,2.0434,2.0433,2.0434
EURNZD,20251112,141700,2.0435,2.0435,2.0434,2.0435
EURNZD,20251112,141800,2.0435,2.0435,2.0434,2.0434
EURNZD,20251112,141900,2.0434,2.0438,2.0434,2.0438
EURNZD,20251112,142000,2.0439,2.0439,2.0437,2.0437
EURNZD,20251112,142100,2.0438,2.0438,2.0438,2.0438
EURNZD,20251112,142200,2.0438,2.0438,2.0438,2.0438
EURNZD,20251112,142300,2.0438,2.0438,2.0437,2.0437
EURNZD,20251112,142400,2.0436,2.0436,2.0434,2.0434
EURNZD,20251112,142500,2.0435,2.0436,2.0435,2.0436
EURNZD,20251112,142600,2.0435,2.0437,2.0435,2.0437
EURNZD,20251112,142700,2.0438,2.0438,2.0438,2.0438
EURNZD,20251112,142800,2.0438,2.0439,2.0438,2.0439
EURNZD,20251112,142900,2.0439,2.0439,2.0438,2.0438
EURNZD,20251112,143000,2.0438,2.0438,2.0438,2.0438
EURNZD,20251112,143100,2.0436,2.0436,2.0433,2.0436
EURNZD,20251112,143200,2.0437,2.0437,2.0436,2.0436
EURNZD,20251112,143300,2.0437,2.0438,2.0437,2.0438
EURNZD,20251112,143400,2.0437,2.0437,2.0433,2.0433
EURNZD,20251112,143500,2.0434,2.0435,2.0434,2.0435
EURNZD,20251112,143600,2.0434,2.0435,2.0433,2.0433
EURNZD,20251112,143700,2.0432,2.0432,2.0432,2.0432
EURNZD,20251112,143800,2.0432,2.0434,2.0432,2.0434
EURNZD,20251112,143900,2.0434,2.0434,2.0434,2.0434
EURNZD,20251112,144000,2.0436,2.0438,2.0436,2.0438
EURNZD,20251112,144100,2.0439,2.0439,2.0439,2.0439
EURNZD,20251112,144200,2.0440,2.0440,2.0440,2.0440
EURNZD,20251112,144300,2.0439,2.0439,2.0439,2.0439
EURNZD,20251112,144400,2.0439,2.0439,2.0436,2.0436
EURNZD,20251112,144500,2.0439,2.0439,2.0439,2.0439
EURNZD,20251112,144600,2.0439,2.0440,2.0439,2.0440
EURNZD,20251112,144700,2.0441,2.0441,2.0441,2.0441
EURNZD,20251112,144800,2.0441,2.0441,2.0440,2.0440
EURNZD,20251112,144900,2.0440,2.0440,2.0440,2.0440
EURNZD,20251112,145000,2.0441,2.0441,2.0439,2.0439
EURNZD,20251112,145100,2.0438,2.0438,2.0437,2.0437
EURNZD,20251112,145200,2.0438,2.0438,2.0437,2.0437
EURNZD,20251112,145300,2.0436,2.0436,2.0436,2.0436
EURNZD,20251112,145400,2.0436,2.0436,2.0433,2.0435
EURNZD,20251112,145500,2.0436,2.0436,2.0436,2.0436
EURNZD,20251112,145600,2.0436,2.0436,2.0436,2.0436
EURNZD,20251112,145700,2.0436,2.0437,2.0436,2.0437
EURNZD,20251112,145800,2.0438,2.0442,2.0438,2.0442
EURNZD,20251112,145900,2.0441,2.0441,2.0440,2.0440
EURNZD,20251112,150000,2.0440,2.0440,2.0440,2.0440
EURNZD,20251112,150100,2.0441,2.0443,2.0441,2.0443
EURNZD,20251112,150200,2.0444,2.0445,2.0443,2.0443
EURNZD,20251112,150300,2.0444,2.0444,2.0441,2.0441
EURNZD,20251112,150400,2.0442,2.0443,2.0440,2.0442
EURNZD,20251112,150500,2.0440,2.0440,2.0440,2.0440
EURNZD,20251112,150600,2.0439,2.0441,2.0439,2.0441
EURNZD,20251112,150700,2.0442,2.0442,2.0440,2.0440
EURNZD,20251112,150800,2.0439,2.0440,2.0439,2.0440
EURNZD,20251112,150900,2.0439,2.0439,2.0437,2.0437
EURNZD,20251112,151000,2.0438,2.0438,2.0438,2.0438
EURNZD,20251112,151100,2.0438,2.0439,2.0438,2.0439
EURNZD,20251112,151200,2.0440,2.0440,2.0438,2.0438
EURNZD,20251112,151300,2.0439,2.0439,2.0439,2.0439
EURNZD,20251112,151400,2.0436,2.0436,2.0434,2.0434
EURNZD,20251112,151500,2.0433,2.0437,2.0433,2.0436
EURNZD,20251112,151600,2.0435,2.0435,2.0434,2.0434
EURNZD,20251112,151700,2.0433,2.0433,2.0433,2.0433
EURNZD,20251112,151800,2.0433,2.0435,2.0433,2.0435
EURNZD,20251112,151900,2.0434,2.0435,2.0434,2.0435
EURNZD,20251112,152000,2.0436,2.0436,2.0435,2.0436
EURNZD,20251112,152100,2.0435,2.0436,2.0435,2.0436
EURNZD,20251112,152200,2.0435,2.0435,2.0435,2.0435
EURNZD,20251112,152300,2.0434,2.0434,2.0433,2.0433
EURNZD,20251112,152400,2.0431,2.0431,2.0429,2.0429
EURNZD,20251112,152500,2.0428,2.0428,2.0427,2.0427
EURNZD,20251112,152600,2.0427,2.0427,2.0425,2.0425
EURNZD,20251112,152700,2.0424,2.0429,2.0424,2.0429
EURNZD,20251112,152800,2.0432,2.0432,2.0431,2.0432
EURNZD,20251112,152900,2.0432,2.0432,2.0432,2.0432
EURNZD,20251112,153000,2.0432,2.0432,2.0432,2.0432
EURNZD,20251112,153100,2.0433,2.0438,2.0433,2.0438
EURNZD,20251112,153200,2.0439,2.0439,2.0438,2.0439
EURNZD,20251112,153300,2.0440,2.0442,2.0440,2.0442
EURNZD,20251112,153400,2.0441,2.0441,2.0439,2.0439
EURNZD,20251112,153500,2.0438,2.0440,2.0438,2.0438
EURNZD,20251112,153600,2.0440,2.0440,2.0440,2.0440
EURNZD,20251112,153700,2.0440,2.0441,2.0439,2.0439
EURNZD,20251112,153800,2.0440,2.0440,2.0439,2.0439
EURNZD,20251112,153900,2.0438,2.0439,2.0438,2.0438
EURNZD,20251112,154000,2.0437,2.0438,2.0437,2.0438
EURNZD,20251112,154100,2.0439,2.0441,2.0439,2.0441
EURNZD,20251112,154200,2.0443,2.0443,2.0443,2.0443
EURNZD,20251112,154300,2.0446,2.0447,2.0446,2.0446
EURNZD,20251112,154400,2.0445,2.0445,2.0442,2.0442
EURNZD,20251112,154500,2.0443,2.0445,2.0443,2.0445
EURNZD,20251112,154600,2.0446,2.0447,2.0446,2.0447
EURNZD,20251112,154700,2.0447,2.0448,2.0446,2.0446
EURNZD,20251112,154800,2.0447,2.0451,2.0447,2.0450
EURNZD,20251112,154900,2.0449,2.0449,2.0449,2.0449
EURNZD,20251112,155000,2.0450,2.0450,2.0448,2.0449
EURNZD,20251112,155100,2.0450,2.0450,2.0445,2.0446
EURNZD,20251112,155200,2.0445,2.0445,2.0442,2.0443
EURNZD,20251112,155300,2.0443,2.0443,2.0443,2.0443
EURNZD,20251112,155400,2.0442,2.0443,2.0442,2.0442
EURNZD,20251112,155500,2.0443,2.0445,2.0443,2.0445
EURNZD,20251112,155600,2.0446,2.0446,2.0445,2.0446
EURNZD,20251112,155700,2.0447,2.0448,2.0447,2.0447
EURNZD,20251112,155800,2.0448,2.0449,2.0447,2.0449
EURNZD,20251112,155900,2.0450,2.0452,2.0450,2.0451
EURNZD,20251112,160000,2.0452,2.0453,2.0451,2.0451
EURNZD,20251112,160100,2.0450,2.0457,2.0450,2.0457
EURNZD,20251112,160200,2.0456,2.0458,2.0453,2.0457
EURNZD,20251112,160300,2.0456,2.0457,2.0456,2.0456
EURNZD,20251112,160400,2.0456,2.0456,2.0453,2.0454
EURNZD,20251112,160500,2.0453,2.0453,2.0449,2.0449
EURNZD,20251112,160600,2.0450,2.0452,2.0450,2.0450
EURNZD,20251112,160700,2.0449,2.0449,2.0446,2.0446
EURNZD,20251112,160800,2.0446,2.0446,2.0446,2.0446
EURNZD,20251112,160900,2.0445,2.0446,2.0445,2.0446
EURNZD,20251112,161000,2.0446,2.0446,2.0445,2.0445
EURNZD,20251112,161100,2.0446,2.0446,2.0443,2.0444
EURNZD,20251112,161200,2.0443,2.0443,2.0442,2.0443
EURNZD,20251112,161300,2.0442,2.0442,2.0440,2.0441
EURNZD,20251112,161400,2.0442,2.0443,2.0442,2.0443
EURNZD,20251112,161500,2.0444,2.0446,2.0444,2.0446
EURNZD,20251112,161600,2.0445,2.0445,2.0444,2.0444
EURNZD,20251112,161700,2.0445,2.0446,2.0445,2.0445
EURNZD,20251112,161800,2.0446,2.0446,2.0442,2.0442
EURNZD,20251112,161900,2.0442,2.0442,2.0442,2.0442
EURNZD,20251112,162000,2.0443,2.0445,2.0443,2.0445
EURNZD,20251112,162100,2.0446,2.0446,2.0445,2.0445
EURNZD,20251112,162200,2.0444,2.0444,2.0442,2.0443
EURNZD,20251112,162300,2.0442,2.0443,2.0442,2.0443
EURNZD,20251112,162400,2.0444,2.0444,2.0444,2.0444
EURNZD,20251112,162500,2.0445,2.0446,2.0445,2.0446
EURNZD,20251112,162600,2.0445,2.0446,2.0444,2.0446
EURNZD,20251112,162700,2.0446,2.0446,2.0446,2.0446
EURNZD,20251112,162800,2.0445,2.0445,2.0445,2.0445
EURNZD,20251112,162900,2.0445,2.0446,2.0445,2.0445
EURNZD,20251112,163000,2.0444,2.0444,2.0442,2.0442
EURNZD,20251112,163100,2.0443,2.0445,2.0443,2.0445
EURNZD,20251112,163200,2.0444,2.0447,2.0444,2.0447
EURNZD,20251112,163300,2.0448,2.0448,2.0448,2.0448
EURNZD,20251112,163400,2.0448,2.0448,2.0448,2.0448
EURNZD,20251112,163500,2.0448,2.0450,2.0448,2.0450
EURNZD,20251112,163600,2.0451,2.0455,2.0451,2.0455
EURNZD,20251112,163700,2.0457,2.0461,2.0457,2.0461
EURNZD,20251112,163800,2.0462,2.0462,2.0460,2.0460
EURNZD,20251112,163900,2.0461,2.0464,2.0461,2.0464
EURNZD,20251112,164000,2.0463,2.0463,2.0461,2.0461
EURNZD,20251112,164100,2.0460,2.0462,2.0460,2.0462
EURNZD,20251112,164200,2.0463,2.0464,2.0463,2.0464
EURNZD,20251112,164300,2.0464,2.0464,2.0464,2.0464
EURNZD,20251112,164400,2.0465,2.0467,2.0465,2.0467
EURNZD,20251112,164500,2.0468,2.0469,2.0467,2.0469
EURNZD,20251112,164600,2.0468,2.0470,2.0467,2.0467
EURNZD,20251112,164700,2.0466,2.0470,2.0466,2.0470
EURNZD,20251112,164800,2.0471,2.0471,2.0471,2.0471
EURNZD,20251112,164900,2.0472,2.0473,2.0469,2.0469
EURNZD,20251112,165000,2.0468,2.0468,2.0467,2.0467
EURNZD,20251112,165100,2.0467,2.0467,2.0466,2.0466
EURNZD,20251112,165200,2.0467,2.0468,2.0466,2.0466
EURNZD,20251112,165300,2.0465,2.0467,2.0465,2.0467
EURNZD,20251112,165400,2.0468,2.0472,2.0468,2.0472
EURNZD,20251112,165500,2.0471,2.0472,2.0471,2.0472
EURNZD,20251112,165600,2.0473,2.0476,2.0473,2.0475
EURNZD,20251112,165700,2.0476,2.0476,2.0473,2.0475
EURNZD,20251112,165800,2.0476,2.0477,2.0475,2.0476
EURNZD,20251112,165900,2.0477,2.0484,2.0477,2.0484
EURNZD,20251112,170000,2.0483,2.0483,2.0477,2.0477
EURNZD,20251112,170100,2.0476,2.0478,2.0476,2.0478
EURNZD,20251112,170200,2.0477,2.0477,2.0476,2.0476
EURNZD,20251112,170300,2.0475,2.0475,2.0473,2.0473
EURNZD,20251112,170400,2.0472,2.0476,2.0472,2.0476
EURNZD,20251112,170500,2.0475,2.0475,2.0474,2.0474
EURNZD,20251112,170600,2.0474,2.0474,2.0471,2.0471
EURNZD,20251112,170700,2.0470,2.0470,2.0466,2.0466
EURNZD,20251112,170800,2.0467,2.0468,2.0467,2.0468
EURNZD,20251112,170900,2.0469,2.0470,2.0469,2.0470
EURNZD,20251112,171000,2.0470,2.0471,2.0470,2.0471
EURNZD,20251112,171100,2.0472,2.0472,2.0471,2.0471
EURNZD,20251112,171200,2.0471,2.0474,2.0471,2.0474
EURNZD,20251112,171300,2.0475,2.0476,2.0475,2.0476
EURNZD,20251112,171400,2.0477,2.0480,2.0477,2.0480
EURNZD,20251112,171500,2.0479,2.0480,2.0479,2.0480
EURNZD,20251112,171600,2.0479,2.0479,2.0476,2.0476
EURNZD,20251112,171700,2.0475,2.0475,2.0474,2.0474
EURNZD,20251112,171800,2.0473,2.0473,2.0470,2.0470
EURNZD,20251112,171900,2.0469,2.0475,2.0469,2.0475
EURNZD,20251112,172000,2.0474,2.0474,2.0474,2.0474
EURNZD,20251112,172100,2.0473,2.0473,2.0471,2.0471
EURNZD,20251112,172200,2.0470,2.0470,2.0470,2.0470
EURNZD,20251112,172300,2.0469,2.0469,2.0467,2.0467
EURNZD,20251112,172400,2.0467,2.0467,2.0467,2.0467
EURNZD,20251112,172500,2.0468,2.0470,2.0468,2.0470
EURNZD,20251112,172600,2.0469,2.0469,2.0468,2.0468
EURNZD,20251112,172700,2.0467,2.0467,2.0467,2.0467
EURNZD,20251112,172800,2.0466,2.0467,2.0466,2.0467
EURNZD,20251112,172900,2.0467,2.0468,2.0467,2.0468
EURNZD,20251112,173000,2.0469,2.0470,2.0469,2.0470
EURNZD,20251112,173100,2.0469,2.0471,2.0469,2.0470
EURNZD,20251112,173200,2.0469,2.0469,2.0466,2.0466
EURNZD,20251112,173300,2.0465,2.0466,2.0465,2.0465
EURNZD,20251112,173400,2.0464,2.0466,2.0464,2.0466
EURNZD,20251112,173500,2.0466,2.0466,2.0464,2.0465
EURNZD,20251112,173600,2.0466,2.0467,2.0466,2.0467
EURNZD,20251112,173700,2.0467,2.0467,2.0465,2.0467
EURNZD,20251112,173800,2.0466,2.0466,2.0464,2.0464
EURNZD,20251112,173900,2.0464,2.0464,2.0464,2.0464
EURNZD,20251112,174000,2.0466,2.0466,2.0464,2.0464
EURNZD,20251112,174100,2.0466,2.0468,2.0466,2.0468
EURNZD,20251112,174200,2.0469,2.0470,2.0469,2.0470
EURNZD,20251112,174300,2.0469,2.0470,2.0469,2.0470
EURNZD,20251112,174400,2.0470,2.0470,2.0470,2.0470
EURNZD,20251112,174500,2.0469,2.0469,2.0468,2.0468
EURNZD,20251112,174600,2.0468,2.0468,2.0467,2.0467
EURNZD,20251112,174700,2.0467,2.0468,2.0467,2.0468
EURNZD,20251112,174800,2.0469,2.0470,2.0469,2.0470
EURNZD,20251112,174900,2.0470,2.0470,2.0470,2.0470
EURNZD,20251112,175000,2.0471,2.0473,2.0471,2.0471
EURNZD,20251112,175100,2.0470,2.0470,2.0470,2.0470
EURNZD,20251112,175200,2.0470,2.0470,2.0467,2.0467
EURNZD,20251112,175300,2.0466,2.0466,2.0466,2.0466
EURNZD,20251112,175400,2.0466,2.0469,2.0466,2.0469
EURNZD,20251112,175500,2.0468,2.0469,2.0468,2.0469
EURNZD,20251112,175600,2.0470,2.0470,2.0470,2.0470
EURNZD,20251112,175700,2.0470,2.0470,2.0469,2.0469
EURNZD,20251112,175800,2.0469,2.0469,2.0468,2.0468
EURNZD,20251112,175900,2.0467,2.0469,2.0467,2.0469
EURNZD,20251112,180000,2.0469,2.0469,2.0469,2.0469
EURNZD,20251112,180100,2.0470,2.0470,2.0468,2.0470
EURNZD,20251112,180200,2.0469,2.0469,2.0468,2.0468
EURNZD,20251112,180300,2.0468,2.0468,2.0468,2.0468
EURNZD,20251112,180400,2.0469,2.0469,2.0469,2.0469
EURNZD,20251112,180500,2.0468,2.0470,2.0466,2.0470
EURNZD,20251112,180600,2.0468,2.0468,2.0467,2.0468
EURNZD,20251112,180700,2.0467,2.0468,2.0467,2.0468
EURNZD,20251112,180800,2.0469,2.0469,2.0467,2.0467
EURNZD,20251112,180900,2.0467,2.0467,2.0467,2.0467
EURNZD,20251112,181000,2.0468,2.0468,2.0468,2.0468
EURNZD,20251112,181100,2.0469,2.0470,2.0469,2.0470
EURNZD,20251112,181200,2.0470,2.0470,2.0469,2.0470
EURNZD,20251112,181300,2.0469,2.0469,2.0468,2.0468
EURNZD,20251112,181400,2.0468,2.0468,2.0468,2.0468
EURNZD,20251112,181500,2.0467,2.0467,2.0467,2.0467
EURNZD,20251112,181600,2.0467,2.0468,2.0467,2.0468
EURNZD,20251112,181700,2.0468,2.0468,2.0468,2.0468
EURNZD,20251112,181800,2.0469,2.0470,2.0469,2.0470
EURNZD,20251112,181900,2.0470,2.0470,2.0470,2.0470
EURNZD,20251112,182000,2.0470,2.0470,2.0469,2.0470
EURNZD,20251112,182100,2.0470,2.0470,2.0470,2.0470
EURNZD,20251112,182200,2.0469,2.0469,2.0467,2.0467
EURNZD,20251112,182300,2.0466,2.0467,2.0465,2.0467
EURNZD,20251112,182400,2.0468,2.0469,2.0468,2.0469
EURNZD,20251112,182500,2.0468,2.0468,2.0468,2.0468
EURNZD,20251112,182600,2.0469,2.0469,2.0468,2.0468
EURNZD,20251112,182700,2.0466,2.0467,2.0466,2.0466
EURNZD,20251112,182800,2.0465,2.0467,2.0465,2.0467
EURNZD,20251112,182900,2.0467,2.0467,2.0467,2.0467
EURNZD,20251112,183000,2.0467,2.0467,2.0467,2.0467
EURNZD,20251112,183100,2.0467,2.0467,2.0467,2.0467
EURNZD,20251112,183200,2.0466,2.0467,2.0466,2.0466
EURNZD,20251112,183300,2.0466,2.0466,2.0466,2.0466
EURNZD,20251112,183400,2.0467,2.0467,2.0467,2.0467
EURNZD,20251112,183500,2.0466,2.0466,2.0466,2.0466
EURNZD,20251112,183600,2.0466,2.0466,2.0466,2.0466
EURNZD,20251112,183700,2.0465,2.0465,2.0464,2.0464
EURNZD,20251112,183800,2.0463,2.0463,2.0463,2.0463
EURNZD,20251112,183900,2.0461,2.0461,2.0461,2.0461
EURNZD,20251112,184000,2.0461,2.0461,2.0460,2.0461
EURNZD,20251112,184100,2.0462,2.0462,2.0461,2.0461
EURNZD,20251112,184200,2.0460,2.0461,2.0460,2.0461
EURNZD,20251112,184300,2.0461,2.0461,2.0461,2.0461
EURNZD,20251112,184400,2.0460,2.0460,2.0460,2.0460
EURNZD,20251112,184500,2.0461,2.0462,2.0461,2.0462
EURNZD,20251112,184600,2.0463,2.0463,2.0463,2.0463
EURNZD,20251112,184700,2.0462,2.0462,2.0460,2.0460
EURNZD,20251112,184800,2.0460,2.0460,2.0460,2.0460
EURNZD,20251112,184900,2.0460,2.0460,2.0460,2.0460
EURNZD,20251112,185000,2.0460,2.0460,2.0460,2.0460
EURNZD,20251112,185100,2.0463,2.0464,2.0463,2.0464
EURNZD,20251112,185200,2.0464,2.0464,2.0464,2.0464
EURNZD,20251112,185300,2.0464,2.0464,2.0464,2.0464
EURNZD,20251112,185400,2.0463,2.0464,2.0463,2.0464
EURNZD,20251112,185500,2.0464,2.0464,2.0464,2.0464
EURNZD,20251112,185600,2.0464,2.0464,2.0461,2.0461
EURNZD,20251112,185700,2.0462,2.0463,2.0462,2.0463
EURNZD,20251112,185800,2.0462,2.0462,2.0462,2.0462
EURNZD,20251112,185900,2.0462,2.0462,2.0462,2.0462
EURNZD,20251112,190000,2.0462,2.0463,2.0462,2.0463
EURNZD,20251112,190100,2.0463,2.0463,2.0463,2.0463
EURNZD,20251112,190200,2.0462,2.0463,2.0462,2.0463
EURNZD,20251112,190300,2.0461,2.0461,2.0460,2.0460
EURNZD,20251112,190400,2.0459,2.0459,2.0457,2.0457
EURNZD,20251112,190500,2.0459,2.0460,2.0459,2.0460
EURNZD,20251112,190600,2.0460,2.0460,2.0460,2.0460
EURNZD,20251112,190700,2.0461,2.0462,2.0461,2.0461
EURNZD,20251112,190800,2.0460,2.0460,2.0460,2.0460
EURNZD,20251112,190900,2.0460,2.0460,2.0460,2.0460
EURNZD,20251112,191000,2.0460,2.0463,2.0460,2.0463
EURNZD,20251112,191100,2.0464,2.0464,2.0463,2.0463
EURNZD,20251112,191200,2.0461,2.0461,2.0461,2.0461
EURNZD,20251112,191300,2.0461,2.0461,2.0460,2.0460
EURNZD,20251112,191400,2.0460,2.0460,2.0456,2.0456
EURNZD,20251112,191500,2.0454,2.0454,2.0454,2.0454
EURNZD,20251112,191600,2.0453,2.0453,2.0453,2.0453
EURNZD,20251112,191700,2.0453,2.0453,2.0453,2.0453
EURNZD,20251112,191800,2.0453,2.0454,2.0453,2.0453
EURNZD,20251112,191900,2.0453,2.0453,2.0452,2.0452
EURNZD,20251112,192000,2.0453,2.0453,2.0453,2.0453
EURNZD,20251112,192100,2.0454,2.0454,2.0454,2.0454
EURNZD,20251112,192200,2.0455,2.0455,2.0455,2.0455
EURNZD,20251112,192300,2.0455,2.0455,2.0455,2.0455
EURNZD,20251112,192400,2.0455,2.0455,2.0455,2.0455
EURNZD,20251112,192500,2.0455,2.0456,2.0455,2.0456
EURNZD,20251112,192600,2.0455,2.0455,2.0454,2.0454
EURNZD,20251112,192700,2.0454,2.0455,2.0454,2.0455
EURNZD,20251112,192800,2.0455,2.0455,2.0455,2.0455
EURNZD,20251112,192900,2.0455,2.0455,2.0455,2.0455
EURNZD,20251112,193000,2.0456,2.0456,2.0456,2.0456
EURNZD,20251112,193100,2.0456,2.0456,2.0456,2.0456
EURNZD,20251112,193200,2.0455,2.0455,2.0454,2.0454
EURNZD,20251112,193300,2.0455,2.0456,2.0455,2.0456
EURNZD,20251112,193400,2.0455,2.0455,2.0455,2.0455
EURNZD,20251112,193500,2.0455,2.0455,2.0455,2.0455
EURNZD,20251112,193600,2.0456,2.0456,2.0456,2.0456
EURNZD,20251112,193700,2.0456,2.0456,2.0453,2.0454
EURNZD,20251112,193800,2.0454,2.0454,2.0454,2.0454
EURNZD,20251112,193900,2.0455,2.0456,2.0454,2.0454
EURNZD,20251112,194000,2.0453,2.0453,2.0453,2.0453
EURNZD,20251112,194100,2.0453,2.0453,2.0450,2.0450
EURNZD,20251112,194200,2.0450,2.0450,2.0449,2.0449
EURNZD,20251112,194300,2.0450,2.0450,2.0449,2.0449
EURNZD,20251112,194400,2.0449,2.0449,2.0448,2.0449
EURNZD,20251112,194500,2.0449,2.0449,2.0449,2.0449
EURNZD,20251112,194600,2.0451,2.0451,2.0451,2.0451
EURNZD,20251112,194700,2.0450,2.0450,2.0450,2.0450
EURNZD,20251112,194800,2.0450,2.0450,2.0450,2.0450
EURNZD,20251112,194900,2.0450,2.0450,2.0443,2.0443
EURNZD,20251112,195000,2.0443,2.0443,2.0443,2.0443
EURNZD,20251112,195100,2.0443,2.0443,2.0443,2.0443
EURNZD,20251112,195200,2.0443,2.0443,2.0441,2.0441
EURNZD,20251112,195300,2.0440,2.0440,2.0440,2.0440
EURNZD,20251112,195400,2.0439,2.0439,2.0437,2.0437
EURNZD,20251112,195500,2.0438,2.0438,2.0438,2.0438
EURNZD,20251112,195600,2.0438,2.0438,2.0438,2.0438
EURNZD,20251112,195700,2.0439,2.0439,2.0439,2.0439
EURNZD,20251112,195800,2.0439,2.0439,2.0439,2.0439
EURNZD,20251112,195900,2.0439,2.0439,2.0438,2.0438
EURNZD,20251112,200000,2.0437,2.0437,2.0435,2.0435
EURNZD,20251112,200100,2.0435,2.0435,2.0435,2.0435
EURNZD,20251112,200200,2.0436,2.0436,2.0436,2.0436
EURNZD,20251112,200300,2.0436,2.0436,2.0436,2.0436
EURNZD,20251112,200400,2.0437,2.0437,2.0437,2.0437
EURNZD,20251112,200500,2.0438,2.0439,2.0438,2.0439
EURNZD,20251112,200600,2.0438,2.0439,2.0438,2.0439
EURNZD,20251112,200700,2.0438,2.0439,2.0438,2.0439
EURNZD,20251112,200800,2.0439,2.0439,2.0439,2.0439
EURNZD,20251112,200900,2.0439,2.0439,2.0439,2.0439
EURNZD,20251112,201000,2.0438,2.0438,2.0438,2.0438
EURNZD,20251112,201100,2.0438,2.0439,2.0438,2.0439
EURNZD,20251112,201200,2.0439,2.0439,2.0439,2.0439
EURNZD,20251112,201300,2.0438,2.0438,2.0438,2.0438
EURNZD,20251112,201400,2.0438,2.0438,2.0438,2.0438
EURNZD,20251112,201500,2.0436,2.0436,2.0436,2.0436
EURNZD,20251112,201600,2.0439,2.0441,2.0439,2.0441
EURNZD,20251112,201700,2.0440,2.0440,2.0439,2.0440
EURNZD,20251112,201800,2.0441,2.0442,2.0441,2.0442
EURNZD,20251112,201900,2.0442,2.0442,2.0442,2.0442
EURNZD,20251112,202000,2.0442,2.0442,2.0442,2.0442
EURNZD,20251112,202100,2.0441,2.0441,2.0439,2.0440
EURNZD,20251112,202200,2.0441,2.0442,2.0441,2.0442
EURNZD,20251112,202300,2.0440,2.0440,2.0440,2.0440
EURNZD,20251112,202400,2.0440,2.0440,2.0440,2.0440
EURNZD,20251112,202500,2.0443,2.0443,2.0443,2.0443
EURNZD,20251112,202600,2.0442,2.0443,2.0442,2.0442
EURNZD,20251112,202700,2.0441,2.0441,2.0440,2.0440
EURNZD,20251112,202800,2.0441,2.0441,2.0441,2.0441
EURNZD,20251112,202900,2.0441,2.0442,2.0441,2.0442
EURNZD,20251112,203000,2.0442,2.0442,2.0442,2.0442
EURNZD,20251112,203100,2.0442,2.0442,2.0442,2.0442
EURNZD,20251112,203200,2.0443,2.0443,2.0443,2.0443
EURNZD,20251112,203300,2.0443,2.0446,2.0443,2.0446
EURNZD,20251112,203400,2.0445,2.0446,2.0445,2.0446
EURNZD,20251112,203500,2.0447,2.0447,2.0445,2.0445
EURNZD,20251112,203600,2.0445,2.0445,2.0445,2.0445
EURNZD,20251112,203700,2.0445,2.0445,2.0445,2.0445
EURNZD,20251112,203800,2.0444,2.0446,2.0444,2.0446
EURNZD,20251112,203900,2.0446,2.0446,2.0446,2.0446
EURNZD,20251112,204000,2.0447,2.0447,2.0447,2.0447
EURNZD,20251112,204100,2.0446,2.0446,2.0445,2.0445
EURNZD,20251112,204200,2.0445,2.0445,2.0445,2.0445
EURNZD,20251112,204300,2.0445,2.0447,2.0445,2.0447
EURNZD,20251112,204400,2.0446,2.0446,2.0446,2.0446
EURNZD,20251112,204500,2.0446,2.0446,2.0446,2.0446
EURNZD,20251112,204600,2.0446,2.0446,2.0446,2.0446
EURNZD,20251112,204700,2.0446,2.0446,2.0446,2.0446
EURNZD,20251112,204800,2.0446,2.0446,2.0446,2.0446
EURNZD,20251112,204900,2.0446,2.0446,2.0446,2.0446
EURNZD,20251112,205000,2.0446,2.0446,2.0446,2.0446
EURNZD,20251112,205100,2.0446,2.0449,2.0446,2.0449
EURNZD,20251112,205200,2.0450,2.0450,2.0450,2.0450
EURNZD,20251112,205300,2.0451,2.0452,2.0450,2.0450
EURNZD,20251112,205400,2.0449,2.0449,2.0449,2.0449
EURNZD,20251112,205500,2.0450,2.0450,2.0450,2.0450
EURNZD,20251112,205600,2.0450,2.0450,2.0447,2.0447
EURNZD,20251112,205700,2.0447,2.0447,2.0447,2.0447
EURNZD,20251112,205800,2.0448,2.0448,2.0447,2.0447
EURNZD,20251112,205900,2.0446,2.0446,2.0444,2.0445
EURNZD,20251112,210000,2.0444,2.0445,2.0444,2.0445
EURNZD,20251112,210100,2.0444,2.0444,2.0444,2.0444
EURNZD,20251112,210200,2.0444,2.0447,2.0444,2.0447
EURNZD,20251112,210300,2.0446,2.0448,2.0446,2.0448
EURNZD,20251112,210400,2.0448,2.0448,2.0448,2.0448
EURNZD,20251112,210500,2.0448,2.0448,2.0448,2.0448
EURNZD,20251112,210600,2.0448,2.0448,2.0448,2.0448
EURNZD,20251112,210700,2.0446,2.0450,2.0446,2.0450
EURNZD,20251112,210800,2.0450,2.0450,2.0450,2.0450
EURNZD,20251112,210900,2.0450,2.0450,2.0450,2.0450
EURNZD,20251112,211000,2.0450,2.0450,2.0450,2.0450
EURNZD,20251112,211100,2.0450,2.0450,2.0450,2.0450
EURNZD,20251112,211200,2.0450,2.0450,2.0443,2.0443
EURNZD,20251112,211300,2.0444,2.0444,2.0444,2.0444
EURNZD,20251112,211400,2.0444,2.0444,2.0444,2.0444
EURNZD,20251112,211500,2.0444,2.0445,2.0444,2.0444
EURNZD,20251112,211600,2.0443,2.0443,2.0443,2.0443
EURNZD,20251112,211700,2.0443,2.0443,2.0443,2.0443
EURNZD,20251112,211800,2.0444,2.0444,2.0444,2.0444
EURNZD,20251112,211900,2.0444,2.0444,2.0444,2.0444
EURNZD,20251112,212000,2.0444,2.0444,2.0444,2.0444
EURNZD,20251112,212100,2.0444,2.0445,2.0444,2.0445
EURNZD,20251112,212200,2.0444,2.0444,2.0444,2.0444
EURNZD,20251112,212300,2.0444,2.0444,2.0444,2.0444
EURNZD,20251112,212400,2.0442,2.0442,2.0442,2.0442
EURNZD,20251112,212500,2.0442,2.0442,2.0442,2.0442
EURNZD,20251112,212600,2.0442,2.0443,2.0442,2.0443
EURNZD,20251112,212700,2.0442,2.0442,2.0442,2.0442
EURNZD,20251112,212800,2.0442,2.0442,2.0442,2.0442
EURNZD,20251112,212900,2.0441,2.0442,2.0440,2.0442
EURNZD,20251112,213000,2.0444,2.0445,2.0444,2.0445
EURNZD,20251112,213100,2.0446,2.0446,2.0446,2.0446
EURNZD,20251112,213200,2.0446,2.0446,2.0446,2.0446
EURNZD,20251112,213300,2.0446,2.0446,2.0446,2.0446
EURNZD,20251112,213400,2.0446,2.0446,2.0446,2.0446
EURNZD,20251112,213500,2.0446,2.0446,2.0446,2.0446
EURNZD,20251112,213600,2.0446,2.0446,2.0446,2.0446
EURNZD,20251112,213700,2.0446,2.0446,2.0446,2.0446
EURNZD,20251112,213800,2.0446,2.0448,2.0446,2.0448
EURNZD,20251112,213900,2.0447,2.0447,2.0447,2.0447
EURNZD,20251112,214000,2.0449,2.0449,2.0449,2.0449
EURNZD,20251112,214100,2.0449,2.0449,2.0449,2.0449
EURNZD,20251112,214200,2.0449,2.0449,2.0449,2.0449
EURNZD,20251112,214300,2.0449,2.0449,2.0447,2.0447
EURNZD,20251112,214400,2.0449,2.0450,2.0449,2.0450
EURNZD,20251112,214500,2.0451,2.0452,2.0451,2.0452
EURNZD,20251112,214600,2.0452,2.0452,2.0452,2.0452
EURNZD,20251112,214700,2.0452,2.0452,2.0452,2.0452
EURNZD,20251112,214800,2.0451,2.0451,2.0451,2.0451
EURNZD,20251112,214900,2.0451,2.0451,2.0451,2.0451
EURNZD,20251112,215000,2.0451,2.0451,2.0451,2.0451
EURNZD,20251112,215100,2.0451,2.0451,2.0451,2.0451
EURNZD,20251112,215200,2.0451,2.0451,2.0451,2.0451
EURNZD,20251112,215300,2.0451,2.0451,2.0451,2.0451
EURNZD,20251112,215400,2.0451,2.0451,2.0451,2.0451
EURNZD,20251112,215500,2.0451,2.0451,2.0450,2.0450
EURNZD,20251112,215600,2.0451,2.0452,2.0451,2.0452
EURNZD,20251112,215700,2.0453,2.0453,2.0453,2.0453
EURNZD,20251112,215800,2.0453,2.0453,2.0453,2.0453
EURNZD,20251112,215900,2.0453,2.0454,2.0453,2.0454
EURNZD,20251112,220000,2.0454,2.0454,2.0453,2.0453
EURNZD,20251112,220100,2.0452,2.0452,2.0450,2.0450
EURNZD,20251112,220200,2.0450,2.0450,2.0450,2.0450
EURNZD,20251112,220300,2.0450,2.0452,2.0450,2.0450
EURNZD,20251112,220400,2.0450,2.0450,2.0450,2.0450
EURNZD,20251112,220500,2.0449,2.0449,2.0449,2.0449
EURNZD,20251112,220600,2.0449,2.0449,2.0449,2.0449
EURNZD,20251112,220700,2.0449,2.0449,2.0449,2.0449
EURNZD,20251112,220800,2.0449,2.0449,2.0449,2.0449
EURNZD,20251112,220900,2.0449,2.0449,2.0449,2.0449
EURNZD,20251112,221000,2.0449,2.0449,2.0449,2.0449
EURNZD,20251112,221100,2.0449,2.0449,2.0449,2.0449
EURNZD,20251112,221200,2.0449,2.0449,2.0449,2.0449
EURNZD,20251112,221300,2.0449,2.0449,2.0449,2.0449
EURNZD,20251112,221400,2.0449,2.0451,2.0449,2.0451
EURNZD,20251112,221500,2.0452,2.0452,2.0452,2.0452
EURNZD,20251112,221600,2.0451,2.0451,2.0451,2.0451
EURNZD,20251112,221700,2.0452,2.0452,2.0452,2.0452
EURNZD,20251112,221800,2.0452,2.0452,2.0452,2.0452
EURNZD,20251112,221900,2.0452,2.0452,2.0449,2.0449
EURNZD,20251112,222000,2.0449,2.0449,2.0449,2.0449
EURNZD,20251112,222100,2.0449,2.0449,2.0449,2.0449
EURNZD,20251112,222200,2.0449,2.0449,2.0449,2.0449
EURNZD,20251112,222300,2.0449,2.0449,2.0449,2.0449
EURNZD,20251112,222400,2.0449,2.0449,2.0449,2.0449
EURNZD,20251112,222500,2.0449,2.0449,2.0449,2.0449
EURNZD,20251112,222600,2.0447,2.0447,2.0447,2.0447
EURNZD,20251112,222700,2.0447,2.0447,2.0447,2.0447
EURNZD,20251112,222800,2.0447,2.0447,2.0447,2.0447
EURNZD,20251112,222900,2.0447,2.0447,2.0446,2.0446
EURNZD,20251112,223000,2.0446,2.0447,2.0446,2.0447
EURNZD,20251112,223100,2.0447,2.0447,2.0447,2.0447
EURNZD,20251112,223200,2.0447,2.0447,2.0446,2.0446
EURNZD,20251112,223300,2.0445,2.0445,2.0445,2.0445
EURNZD,20251112,223400,2.0445,2.0445,2.0445,2.0445
EURNZD,20251112,223500,2.0445,2.0445,2.0445,2.0445
EURNZD,20251112,223600,2.0445,2.0445,2.0445,2.0445
EURNZD,20251112,223700,2.0445,2.0445,2.0445,2.0445
EURNZD,20251112,223800,2.0445,2.0445,2.0445,2.0445
EURNZD,20251112,223900,2.0445,2.0445,2.0445,2.0445
EURNZD,20251112,224000,2.0446,2.0446,2.0446,2.0446
EURNZD,20251112,224100,2.0447,2.0447,2.0447,2.0447
EURNZD,20251112,224200,2.0447,2.0447,2.0447,2.0447
EURNZD,20251112,224300,2.0447,2.0447,2.0447,2.0447
EURNZD,20251112,224400,2.0447,2.0447,2.0447,2.0447
EURNZD,20251112,224500,2.0447,2.0447,2.0446,2.0446
EURNZD,20251112,224600,2.0445,2.0445,2.0444,2.0444
EURNZD,20251112,224700,2.0444,2.0444,2.0444,2.0444
EURNZD,20251112,224800,2.0444,2.0444,2.0444,2.0444
EURNZD,20251112,224900,2.0444,2.0447,2.0444,2.0447
EURNZD,20251112,225000,2.0447,2.0447,2.0447,2.0447
EURNZD,20251112,225100,2.0447,2.0447,2.0447,2.0447
EURNZD,20251112,225200,2.0449,2.0450,2.0449,2.0450
EURNZD,20251112,225300,2.0451,2.0453,2.0451,2.0453
EURNZD,20251112,225400,2.0453,2.0453,2.0453,2.0453
EURNZD,20251112,225500,2.0453,2.0453,2.0453,2.0453
EURNZD,20251112,225600,2.0453,2.0453,2.0453,2.0453
EURNZD,20251112,225700,2.0454,2.0454,2.0454,2.0454
EURNZD,20251112,225800,2.0455,2.0457,2.0455,2.0456
EURNZD,20251112,225900,2.0455,2.0455,2.0454,2.0454
EURNZD,20251112,230000,2.0453,2.0454,2.0452,2.0452
EURNZD,20251112,230100,2.0428,2.0428,2.0422,2.0427
EURNZD,20251112,230200,2.0427,2.0433,2.0427,2.0433
EURNZD,20251112,230300,2.0431,2.0431,2.0431,2.0431
EURNZD,20251112,230400,2.0431,2.0449,2.0431,2.0449
EURNZD,20251112,230500,2.0449,2.0449,2.0449,2.0449
EURNZD,20251112,230600,2.0445,2.0445,2.0443,2.0443
EURNZD,20251112,230700,2.0443,2.0443,2.0442,2.0442
EURNZD,20251112,230800,2.0442,2.0442,2.0442,2.0442
EURNZD,20251112,230900,2.0438,2.0451,2.0438,2.0451
EURNZD,20251112,231000,2.0457,2.0457,2.0457,2.0457
EURNZD,20251112,231100,2.0456,2.0456,2.0456,2.0456
EURNZD,20251112,231200,2.0455,2.0455,2.0455,2.0455
EURNZD,20251112,231300,2.0455,2.0455,2.0454,2.0454
EURNZD,20251112,231400,2.0453,2.0457,2.0453,2.0457
EURNZD,20251112,231500,2.0463,2.0463,2.0461,2.0461
EURNZD,20251112,231600,2.0459,2.0459,2.0459,2.0459
EURNZD,20251112,231700,2.0459,2.0460,2.0459,2.0460
EURNZD,20251112,231800,2.0461,2.0464,2.0461,2.0464
EURNZD,20251112,231900,2.0464,2.0464,2.0464,2.0464
EURNZD,20251112,232000,2.0464,2.0464,2.0464,2.0464
EURNZD,20251112,232100,2.0464,2.0464,2.0464,2.0464
EURNZD,20251112,232200,2.0463,2.0463,2.0463,2.0463
EURNZD,20251112,232300,2.0463,2.0463,2.0463,2.0463
EURNZD,20251112,232400,2.0463,2.0463,2.0460,2.0460
EURNZD,20251112,232500,2.0459,2.0459,2.0459,2.0459
EURNZD,20251112,232600,2.0459,2.0459,2.0459,2.0459
EURNZD,20251112,232700,2.0459,2.0459,2.0456,2.0456
EURNZD,20251112,232800,2.0457,2.0457,2.0457,2.0457
EURNZD,20251112,232900,2.0457,2.0457,2.0457,2.0457
EURNZD,20251112,233000,2.0457,2.0457,2.0457,2.0457
EURNZD,20251112,233100,2.0457,2.0457,2.0457,2.0457
EURNZD,20251112,233200,2.0457,2.0457,2.0457,2.0457
EURNZD,20251112,233300,2.0457,2.0457,2.0457,2.0457
EURNZD,20251112,233400,2.0458,2.0458,2.0458,2.0458
EURNZD,20251112,233500,2.0458,2.0458,2.0457,2.0457
EURNZD,20251112,233600,2.0457,2.0457,2.0457,2.0457
EURNZD,20251112,233700,2.0457,2.0457,2.0457,2.0457
EURNZD,20251112,233800,2.0457,2.0457,2.0455,2.0455
EURNZD,20251112,233900,2.0454,2.0454,2.0453,2.0454
EURNZD,20251112,234000,2.0454,2.0454,2.0454,2.0454
EURNZD,20251112,234100,2.0453,2.0453,2.0453,2.0453
EURNZD,20251112,234200,2.0453,2.0454,2.0453,2.0453
EURNZD,20251112,234300,2.0453,2.0453,2.0453,2.0453
EURNZD,20251112,234400,2.0453,2.0453,2.0453,2.0453
EURNZD,20251112,234500,2.0454,2.0456,2.0454,2.0456
EURNZD,20251112,234600,2.0456,2.0456,2.0456,2.0456
EURNZD,20251112,234700,2.0455,2.0455,2.0454,2.0454
EURNZD,20251112,234800,2.0454,2.0454,2.0454,2.0454
EURNZD,20251112,234900,2.0452,2.0452,2.0451,2.0451
EURNZD,20251112,235000,2.0450,2.0450,2.0450,2.0450
EURNZD,20251112,235100,2.0450,2.0450,2.0450,2.0450
EURNZD,20251112,235200,2.0450,2.0451,2.0450,2.0450
EURNZD,20251112,235300,2.0451,2.0451,2.0450,2.0451
EURNZD,20251112,235400,2.0450,2.0453,2.0450,2.0453
EURNZD,20251112,235500,2.0452,2.0452,2.0452,2.0452
EURNZD,20251112,235600,2.0453,2.0454,2.0453,2.0454
EURNZD,20251112,235700,2.0453,2.0454,2.0453,2.0454
EURNZD,20251112,235800,2.0455,2.0455,2.0454,2.0454
EURNZD,20251112,235900,2.0455,2.0463,2.0454,2.0463
EURNZD,20251113,000000,2.0464,2.0464,2.0461,2.0461
EURSGD,20251112,000100,1.5063,1.5063,1.5059,1.5060
EURSGD,20251112,000200,1.5060,1.5060,1.5060,1.5060
EURSGD,20251112,000300,1.5060,1.5060,1.5060,1.5060
EURSGD,20251112,000400,1.5060,1.5060,1.5060,1.5060
EURSGD,20251112,000500,1.5060,1.5060,1.5060,1.5060
EURSGD,20251112,000600,1.5060,1.5060,1.5060,1.5060
EURSGD,20251112,000700,1.5060,1.5060,1.5060,1.5060
EURSGD,20251112,000800,1.5060,1.5060,1.5060,1.5060
EURSGD,20251112,000900,1.5060,1.5060,1.5060,1.5060
EURSGD,20251112,001000,1.5060,1.5060,1.5060,1.5060
EURSGD,20251112,001100,1.5060,1.5060,1.5060,1.5060
EURSGD,20251112,001200,1.5060,1.5060,1.5060,1.5060
EURSGD,20251112,001300,1.5060,1.5060,1.5060,1.5060
EURSGD,20251112,001400,1.5060,1.5060,1.5060,1.5060
EURSGD,20251112,001500,1.5060,1.5060,1.5060,1.5060
EURSGD,20251112,001600,1.5062,1.5062,1.5062,1.5062
EURSGD,20251112,001700,1.5062,1.5063,1.5062,1.5063
EURSGD,20251112,001800,1.5064,1.5064,1.5063,1.5063
EURSGD,20251112,001900,1.5063,1.5063,1.5063,1.5063
EURSGD,20251112,002000,1.5063,1.5063,1.5063,1.5063
EURSGD,20251112,002100,1.5063,1.5064,1.5063,1.5064
EURSGD,20251112,002200,1.5063,1.5063,1.5063,1.5063
EURSGD,20251112,002300,1.5063,1.5063,1.5063,1.5063
EURSGD,20251112,002400,1.5063,1.5063,1.5063,1.5063
EURSGD,20251112,002500,1.5063,1.5063,1.5063,1.5063
EURSGD,20251112,002600,1.5063,1.5063,1.5063,1.5063
EURSGD,20251112,002700,1.5063,1.5063,1.5062,1.5062
EURSGD,20251112,002800,1.5062,1.5062,1.5062,1.5062
EURSGD,20251112,002900,1.5062,1.5062,1.5062,1.5062
EURSGD,20251112,003000,1.5062,1.5062,1.5062,1.5062
EURSGD,20251112,003100,1.5062,1.5062,1.5062,1.5062
EURSGD,20251112,003200,1.5064,1.5064,1.5064,1.5064
EURSGD,20251112,003300,1.5065,1.5065,1.5065,1.5065
EURSGD,20251112,003400,1.5065,1.5065,1.5065,1.5065
EURSGD,20251112,003500,1.5065,1.5065,1.5065,1.5065
EURSGD,20251112,003600,1.5065,1.5065,1.5065,1.5065
EURSGD,20251112,003700,1.5065,1.5065,1.5065,1.5065
EURSGD,20251112,003800,1.5065,1.5065,1.5065,1.5065
EURSGD,20251112,003900,1.5065,1.5066,1.5065,1.5066
EURSGD,20251112,004000,1.5066,1.5066,1.5066,1.5066
EURSGD,20251112,004100,1.5066,1.5066,1.5066,1.5066
EURSGD,20251112,004200,1.5066,1.5066,1.5066,1.5066
EURSGD,20251112,004300,1.5068,1.5068,1.5068,1.5068
EURSGD,20251112,004400,1.5067,1.5067,1.5067,1.5067
EURSGD,20251112,004500,1.5067,1.5067,1.5067,1.5067
EURSGD,20251112,004600,1.5067,1.5067,1.5067,1.5067
EURSGD,20251112,004700,1.5067,1.5068,1.5067,1.5068
EURSGD,20251112,004800,1.5067,1.5067,1.5067,1.5067
EURSGD,20251112,004900,1.5067,1.5067,1.5067,1.5067
EURSGD,20251112,005000,1.5067,1.5067,1.5067,1.5067
EURSGD,20251112,005100,1.5067,1.5067,1.5067,1.5067
EURSGD,20251112,005200,1.5067,1.5067,1.5067,1.5067
EURSGD,20251112,005300,1.5067,1.5068,1.5067,1.5068
EURSGD,20251112,005400,1.5068,1.5068,1.5068,1.5068
EURSGD,20251112,005500,1.5068,1.5068,1.5068,1.5068
EURSGD,20251112,005600,1.5068,1.5068,1.5068,1.5068
EURSGD,20251112,005700,1.5068,1.5068,1.5068,1.5068
EURSGD,20251112,005800,1.5068,1.5068,1.5068,1.5068
EURSGD,20251112,005900,1.5069,1.5069,1.5069,1.5069
EURSGD,20251112,010000,1.5069,1.5069,1.5069,1.5069
EURSGD,20251112,010100,1.5068,1.5068,1.5067,1.5067
EURSGD,20251112,010200,1.5066,1.5066,1.5066,1.5066
EURSGD,20251112,010300,1.5066,1.5066,1.5064,1.5064
EURSGD,20251112,010400,1.5063,1.5063,1.5063,1.5063
EURSGD,20251112,010500,1.5064,1.5064,1.5064,1.5064
EURSGD,20251112,010600,1.5064,1.5064,1.5064,1.5064
EURSGD,20251112,010700,1.5064,1.5064,1.5064,1.5064
EURSGD,20251112,010800,1.5064,1.5064,1.5063,1.5063
EURSGD,20251112,010900,1.5064,1.5064,1.5064,1.5064
EURSGD,20251112,011000,1.5063,1.5063,1.5063,1.5063
EURSGD,20251112,011100,1.5063,1.5063,1.5063,1.5063
EURSGD,20251112,011200,1.5063,1.5064,1.5063,1.5064
EURSGD,20251112,011300,1.5063,1.5063,1.5063,1.5063
EURSGD,20251112,011400,1.5064,1.5064,1.5064,1.5064
EURSGD,20251112,011500,1.5064,1.5064,1.5064,1.5064
EURSGD,20251112,011600,1.5064,1.5064,1.5064,1.5064
EURSGD,20251112,011700,1.5064,1.5064,1.5064,1.5064
EURSGD,20251112,011800,1.5064,1.5064,1.5063,1.5063
EURSGD,20251112,011900,1.5063,1.5063,1.5063,1.5063
EURSGD,20251112,012000,1.5064,1.5064,1.5064,1.5064
EURSGD,20251112,012100,1.5064,1.5064,1.5064,1.5064
EURSGD,20251112,012200,1.5064,1.5065,1.5064,1.5065
EURSGD,20251112,012300,1.5065,1.5065,1.5065,1.5065
EURSGD,20251112,012400,1.5065,1.5066,1.5065,1.5066
EURSGD,20251112,012500,1.5066,1.5066,1.5066,1.5066
EURSGD,20251112,012600,1.5066,1.5066,1.5066,1.5066
EURSGD,20251112,012700,1.5066,1.5066,1.5066,1.5066
EURSGD,20251112,012800,1.5067,1.5067,1.5066,1.5066
EURSGD,20251112,012900,1.5066,1.5066,1.5066,1.5066
EURSGD,20251112,013000,1.5066,1.5066,1.5066,1.5066
EURSGD,20251112,013100,1.5065,1.5066,1.5065,1.5066
EURSGD,20251112,013200,1.5067,1.5067,1.5067,1.5067
EURSGD,20251112,013300,1.5068,1.5069,1.5068,1.5069
EURSGD,20251112,013400,1.5069,1.5069,1.5068,1.5068
EURSGD,20251112,013500,1.5068,1.5068,1.5068,1.5068
EURSGD,20251112,013600,1.5069,1.5069,1.5069,1.5069
EURSGD,20251112,013700,1.5069,1.5069,1.5069,1.5069
EURSGD,20251112,013800,1.5069,1.5069,1.5069,1.5069
EURSGD,20251112,013900,1.5069,1.5069,1.5069,1.5069
EURSGD,20251112,014000,1.5069,1.5069,1.5069,1.5069
EURSGD,20251112,014100,1.5069,1.5069,1.5069,1.5069
EURSGD,20251112,014200,1.5069,1.5069,1.5068,1.5068
EURSGD,20251112,014300,1.5068,1.5068,1.5068,1.5068
EURSGD,20251112,014400,1.5068,1.5068,1.5068,1.5068
EURSGD,20251112,014500,1.5068,1.5069,1.5068,1.5069
EURSGD,20251112,014600,1.5069,1.5069,1.5069,1.5069
EURSGD,20251112,014700,1.5069,1.5069,1.5069,1.5069
EURSGD,20251112,014800,1.5069,1.5069,1.5069,1.5069
EURSGD,20251112,014900,1.5070,1.5070,1.5070,1.5070
EURSGD,20251112,015000,1.5069,1.5069,1.5069,1.5069
EURSGD,20251112,015100,1.5069,1.5069,1.5069,1.5069
EURSGD,20251112,015200,1.5069,1.5069,1.5069,1.5069
EURSGD,20251112,015300,1.5070,1.5070,1.5070,1.5070
EURSGD,20251112,015400,1.5069,1.5069,1.5069,1.5069
EURSGD,20251112,015500,1.5069,1.5070,1.5069,1.5069
EURSGD,20251112,015600,1.5069,1.5069,1.5069,1.5069
EURSGD,20251112,015700,1.5069,1.5069,1.5069,1.5069
EURSGD,20251112,015800,1.5069,1.5069,1.5069,1.5069
EURSGD,20251112,015900,1.5069,1.5069,1.5068,1.5068
EURSGD,20251112,020000,1.5068,1.5068,1.5067,1.5067
EURSGD,20251112,020100,1.5067,1.5067,1.5067,1.5067
EURSGD,20251112,020200,1.5068,1.5068,1.5068,1.5068
EURSGD,20251112,020300,1.5067,1.5067,1.5067,1.5067
EURSGD,20251112,020400,1.5067,1.5067,1.5067,1.5067
EURSGD,20251112,020500,1.5067,1.5068,1.5067,1.5068
EURSGD,20251112,020600,1.5067,1.5068,1.5067,1.5068
EURSGD,20251112,020700,1.5067,1.5067,1.5067,1.5067
EURSGD,20251112,020800,1.5067,1.5068,1.5067,1.5068
EURSGD,20251112,020900,1.5068,1.5068,1.5068,1.5068
EURSGD,20251112,021000,1.5068,1.5068,1.5068,1.5068
EURSGD,20251112,021100,1.5067,1.5067,1.5067,1.5067
EURSGD,20251112,021200,1.5067,1.5067,1.5067,1.5067
EURSGD,20251112,021300,1.5067,1.5067,1.5067,1.5067
EURSGD,20251112,021400,1.5067,1.5067,1.5066,1.5066
EURSGD,20251112,021500,1.5067,1.5067,1.5067,1.5067
EURSGD,20251112,021600,1.5067,1.5067,1.5066,1.5066
EURSGD,20251112,021700,1.5066,1.5066,1.5066,1.5066
EURSGD,20251112,021800,1.5066,1.5066,1.5066,1.5066
EURSGD,20251112,021900,1.5066,1.5066,1.5066,1.5066
EURSGD,20251112,022000,1.5066,1.5067,1.5066,1.5067
EURSGD,20251112,022100,1.5067,1.5067,1.5067,1.5067
EURSGD,20251112,022200,1.5066,1.5066,1.5066,1.5066
EURSGD,20251112,022300,1.5066,1.5066,1.5066,1.5066
EURSGD,20251112,022400,1.5067,1.5067,1.5067,1.5067
EURSGD,20251112,022500,1.5067,1.5068,1.5067,1.5067
EURSGD,20251112,022600,1.5066,1.5067,1.5066,1.5067
EURSGD,20251112,022700,1.5068,1.5068,1.5068,1.5068
EURSGD,20251112,022800,1.5068,1.5068,1.5067,1.5067
EURSGD,20251112,022900,1.5067,1.5068,1.5067,1.5068
EURSGD,20251112,023000,1.5067,1.5067,1.5067,1.5067
EURSGD,20251112,023100,1.5066,1.5066,1.5066,1.5066
EURSGD,20251112,023200,1.5067,1.5068,1.5067,1.5068
EURSGD,20251112,023300,1.5067,1.5067,1.5067,1.5067
EURSGD,20251112,023400,1.5068,1.5068,1.5068,1.5068
EURSGD,20251112,023500,1.5069,1.5069,1.5068,1.5068
EURSGD,20251112,023600,1.5067,1.5067,1.5067,1.5067
EURSGD,20251112,023700,1.5067,1.5067,1.5067,1.5067
EURSGD,20251112,023800,1.5067,1.5068,1.5067,1.5068
EURSGD,20251112,023900,1.5067,1.5067,1.5067,1.5067
EURSGD,20251112,024000,1.5067,1.5067,1.5067,1.5067
EURSGD,20251112,024100,1.5067,1.5067,1.5067,1.5067
EURSGD,20251112,024200,1.5067,1.5068,1.5067,1.5068
EURSGD,20251112,024300,1.5067,1.5068,1.5067,1.5068
EURSGD,20251112,024400,1.5068,1.5068,1.5068,1.5068
EURSGD,20251112,024500,1.5068,1.5068,1.5068,1.5068
EURSGD,20251112,024600,1.5069,1.5069,1.5069,1.5069
EURSGD,20251112,024700,1.5069,1.5069,1.5069,1.5069
EURSGD,20251112,024800,1.5069,1.5069,1.5069,1.5069
EURSGD,20251112,024900,1.5069,1.5069,1.5069,1.5069
EURSGD,20251112,025000,1.5069,1.5069,1.5069,1.5069
EURSGD,20251112,025100,1.5069,1.5069,1.5069,1.5069
EURSGD,20251112,025200,1.5069,1.5070,1.5069,1.5070
EURSGD,20251112,025300,1.5070,1.5070,1.5070,1.5070
EURSGD,20251112,025400,1.5069,1.5070,1.5069,1.5070
EURSGD,20251112,025500,1.5071,1.5072,1.5071,1.5072
EURSGD,20251112,025600,1.5071,1.5073,1.5071,1.5073
EURSGD,20251112,025700,1.5074,1.5074,1.5072,1.5072
EURSGD,20251112,025800,1.5073,1.5074,1.5073,1.5074
EURSGD,20251112,025900,1.5073,1.5078,1.5073,1.5078
EURSGD,20251112,030000,1.5077,1.5078,1.5077,1.5077
EURSGD,20251112,030100,1.5076,1.5077,1.5076,1.5077
EURSGD,20251112,030200,1.5078,1.5078,1.5075,1.5075
EURSGD,20251112,030300,1.5074,1.5074,1.5074,1.5074
EURSGD,20251112,030400,1.5074,1.5074,1.5073,1.5073
EURSGD,20251112,030500,1.5072,1.5073,1.5072,1.5073
EURSGD,20251112,030600,1.5073,1.5073,1.5073,1.5073
EURSGD,20251112,030700,1.5074,1.5074,1.5074,1.5074
EURSGD,20251112,030800,1.5074,1.5075,1.5074,1.5075
EURSGD,20251112,030900,1.5075,1.5075,1.5075,1.5075
EURSGD,20251112,031000,1.5076,1.5076,1.5076,1.5076
EURSGD,20251112,031100,1.5076,1.5076,1.5076,1.5076
EURSGD,20251112,031200,1.5075,1.5075,1.5075,1.5075
EURSGD,20251112,031300,1.5075,1.5075,1.5075,1.5075
EURSGD,20251112,031400,1.5075,1.5076,1.5075,1.5076
EURSGD,20251112,031500,1.5076,1.5076,1.5076,1.5076
EURSGD,20251112,031600,1.5075,1.5076,1.5075,1.5076
EURSGD,20251112,031700,1.5076,1.5076,1.5076,1.5076
EURSGD,20251112,031800,1.5076,1.5076,1.5076,1.5076
EURSGD,20251112,031900,1.5076,1.5076,1.5076,1.5076
EURSGD,20251112,032000,1.5076,1.5076,1.5076,1.5076
EURSGD,20251112,032100,1.5076,1.5076,1.5076,1.5076
EURSGD,20251112,032200,1.5076,1.5076,1.5076,1.5076
EURSGD,20251112,032300,1.5076,1.5076,1.5076,1.5076
EURSGD,20251112,032400,1.5072,1.5072,1.5072,1.5072
EURSGD,20251112,032500,1.5072,1.5073,1.5072,1.5073
EURSGD,20251112,032600,1.5073,1.5073,1.5073,1.5073
EURSGD,20251112,032700,1.5073,1.5074,1.5073,1.5074
EURSGD,20251112,032800,1.5074,1.5074,1.5074,1.5074
EURSGD,20251112,032900,1.5073,1.5074,1.5073,1.5074
EURSGD,20251112,033000,1.5074,1.5074,1.5074,1.5074
EURSGD,20251112,033100,1.5074,1.5074,1.5074,1.5074
EURSGD,20251112,033200,1.5074,1.5074,1.5074,1.5074
EURSGD,20251112,033300,1.5074,1.5074,1.5074,1.5074
EURSGD,20251112,033400,1.5074,1.5074,1.5074,1.5074
EURSGD,20251112,033500,1.5074,1.5074,1.5074,1.5074
EURSGD,20251112,033600,1.5074,1.5074,1.5074,1.5074
EURSGD,20251112,033700,1.5074,1.5074,1.5074,1.5074
EURSGD,20251112,033800,1.5074,1.5074,1.5074,1.5074
EURSGD,20251112,033900,1.5074,1.5074,1.5074,1.5074
EURSGD,20251112,034000,1.5074,1.5074,1.5074,1.5074
EURSGD,20251112,034100,1.5074,1.5074,1.5074,1.5074
EURSGD,20251112,034200,1.5074,1.5074,1.5074,1.5074
EURSGD,20251112,034300,1.5074,1.5074,1.5074,1.5074
EURSGD,20251112,034400,1.5073,1.5073,1.5073,1.5073
EURSGD,20251112,034500,1.5073,1.5073,1.5073,1.5073
EURSGD,20251112,034600,1.5074,1.5074,1.5074,1.5074
EURSGD,20251112,034700,1.5074,1.5074,1.5074,1.5074
EURSGD,20251112,034800,1.5074,1.5075,1.5074,1.5075
EURSGD,20251112,034900,1.5076,1.5076,1.5076,1.5076
EURSGD,20251112,035000,1.5076,1.5076,1.5076,1.5076
EURSGD,20251112,035100,1.5076,1.5076,1.5076,1.5076
EURSGD,20251112,035200,1.5077,1.5077,1.5076,1.5076
EURSGD,20251112,035300,1.5076,1.5076,1.5076,1.5076
EURSGD,20251112,035400,1.5076,1.5076,1.5076,1.5076
EURSGD,20251112,035500,1.5076,1.5076,1.5076,1.5076
EURSGD,20251112,035600,1.5076,1.5076,1.5076,1.5076
EURSGD,20251112,035700,1.5077,1.5078,1.5077,1.5078
EURSGD,20251112,035800,1.5078,1.5078,1.5078,1.5078
EURSGD,20251112,035900,1.5079,1.5079,1.5078,1.5078
EURSGD,20251112,040000,1.5078,1.5078,1.5078,1.5078
EURSGD,20251112,040100,1.5078,1.5078,1.5077,1.5077
EURSGD,20251112,040200,1.5077,1.5077,1.5077,1.5077
EURSGD,20251112,040300,1.5078,1.5078,1.5077,1.5077
EURSGD,20251112,040400,1.5076,1.5076,1.5076,1.5076
EURSGD,20251112,040500,1.5076,1.5076,1.5076,1.5076
EURSGD,20251112,040600,1.5075,1.5077,1.5075,1.5076
EURSGD,20251112,040700,1.5077,1.5077,1.5077,1.5077
EURSGD,20251112,040800,1.5077,1.5077,1.5076,1.5076
EURSGD,20251112,040900,1.5076,1.5076,1.5076,1.5076
EURSGD,20251112,041000,1.5076,1.5076,1.5076,1.5076
EURSGD,20251112,041100,1.5076,1.5076,1.5076,1.5076
EURSGD,20251112,041200,1.5075,1.5075,1.5075,1.5075
EURSGD,20251112,041300,1.5075,1.5075,1.5075,1.5075
EURSGD,20251112,041400,1.5075,1.5076,1.5075,1.5076
EURSGD,20251112,041500,1.5076,1.5076,1.5076,1.5076
EURSGD,20251112,041600,1.5076,1.5076,1.5075,1.5075
EURSGD,20251112,041700,1.5075,1.5075,1.5075,1.5075
EURSGD,20251112,041800,1.5074,1.5074,1.5074,1.5074
EURSGD,20251112,041900,1.5074,1.5074,1.5074,1.5074
EURSGD,20251112,042000,1.5075,1.5075,1.5075,1.5075
EURSGD,20251112,042100,1.5075,1.5075,1.5075,1.5075
EURSGD,20251112,042200,1.5075,1.5075,1.5075,1.5075
EURSGD,20251112,042300,1.5075,1.5075,1.5075,1.5075
EURSGD,20251112,042400,1.5075,1.5076,1.5075,1.5076
EURSGD,20251112,042500,1.5076,1.5076,1.5076,1.5076
EURSGD,20251112,042600,1.5077,1.5077,1.5077,1.5077
EURSGD,20251112,042700,1.5077,1.5077,1.5076,1.5076
EURSGD,20251112,042800,1.5076,1.5076,1.5076,1.5076
EURSGD,20251112,042900,1.5077,1.5077,1.5077,1.5077
EURSGD,20251112,043000,1.5077,1.5077,1.5076,1.5076
EURSGD,20251112,043100,1.5076,1.5076,1.5076,1.5076
EURSGD,20251112,043200,1.5076,1.5076,1.5076,1.5076
EURSGD,20251112,043300,1.5076,1.5076,1.5076,1.5076
EURSGD,20251112,043400,1.5076,1.5076,1.5076,1.5076
EURSGD,20251112,043500,1.5076,1.5076,1.5076,1.5076
EURSGD,20251112,043600,1.5076,1.5076,1.5076,1.5076
EURSGD,20251112,043700,1.5077,1.5077,1.5077,1.5077
EURSGD,20251112,043800,1.5077,1.5077,1.5077,1.5077
EURSGD,20251112,043900,1.5077,1.5077,1.5077,1.5077
EURSGD,20251112,044000,1.5077,1.5077,1.5077,1.5077
EURSGD,20251112,044100,1.5077,1.5077,1.5077,1.5077
EURSGD,20251112,044200,1.5076,1.5076,1.5076,1.5076
EURSGD,20251112,044300,1.5076,1.5076,1.5076,1.5076
EURSGD,20251112,044400,1.5076,1.5077,1.5076,1.5077
EURSGD,20251112,044500,1.5077,1.5077,1.5077,1.5077
EURSGD,20251112,044600,1.5077,1.5077,1.5077,1.5077
EURSGD,20251112,044700,1.5077,1.5077,1.5077,1.5077
EURSGD,20251112,044800,1.5077,1.5077,1.5077,1.5077
EURSGD,20251112,044900,1.5077,1.5077,1.5077,1.5077
EURSGD,20251112,045000,1.5077,1.5077,1.5077,1.5077
EURSGD,20251112,045100,1.5077,1.5077,1.5077,1.5077
EURSGD,20251112,045200,1.5077,1.5077,1.5077,1.5077
EURSGD,20251112,045300,1.5077,1.5077,1.5077,1.5077
EURSGD,20251112,045400,1.5077,1.5077,1.5077,1.5077
EURSGD,20251112,045500,1.5077,1.5077,1.5077,1.5077
EURSGD,20251112,045600,1.5077,1.5077,1.5077,1.5077
EURSGD,20251112,045700,1.5076,1.5076,1.5076,1.5076
EURSGD,20251112,045800,1.5076,1.5076,1.5075,1.5076
EURSGD,20251112,045900,1.5076,1.5077,1.5076,1.5077
EURSGD,20251112,050000,1.5077,1.5077,1.5077,1.5077
EURSGD,20251112,050100,1.5077,1.5077,1.5077,1.5077
EURSGD,20251112,050200,1.5077,1.5077,1.5077,1.5077
EURSGD,20251112,050300,1.5077,1.5077,1.5077,1.5077
EURSGD,20251112,050400,1.5077,1.5077,1.5077,1.5077
EURSGD,20251112,050500,1.5078,1.5078,1.5078,1.5078
EURSGD,20251112,050600,1.5078,1.5078,1.5078,1.5078
EURSGD,20251112,050700,1.5077,1.5077,1.5077,1.5077
EURSGD,20251112,050800,1.5077,1.5077,1.5077,1.5077
EURSGD,20251112,050900,1.5077,1.5077,1.5077,1.5077
EURSGD,20251112,051000,1.5077,1.5077,1.5077,1.5077
EURSGD,20251112,051100,1.5077,1.5078,1.5077,1.5078
EURSGD,20251112,051200,1.5078,1.5079,1.5078,1.5079
EURSGD,20251112,051300,1.5079,1.5079,1.5079,1.5079
EURSGD,20251112,051400,1.5080,1.5080,1.5080,1.5080
EURSGD,20251112,051500,1.5080,1.5080,1.5080,1.5080
EURSGD,20251112,051600,1.5080,1.5080,1.5080,1.5080
EURSGD,20251112,051700,1.5080,1.5080,1.5080,1.5080
EURSGD,20251112,051800,1.5080,1.5080,1.5079,1.5079
EURSGD,20251112,051900,1.5080,1.5080,1.5080,1.5080
EURSGD,20251112,052000,1.5079,1.5079,1.5079,1.5079
EURSGD,20251112,052100,1.5079,1.5079,1.5079,1.5079
EURSGD,20251112,052200,1.5079,1.5079,1.5078,1.5078
EURSGD,20251112,052300,1.5079,1.5079,1.5078,1.5078
EURSGD,20251112,052400,1.5079,1.5079,1.5079,1.5079
EURSGD,20251112,052500,1.5078,1.5078,1.5078,1.5078
EURSGD,20251112,052600,1.5078,1.5079,1.5078,1.5079
EURSGD,20251112,052700,1.5079,1.5079,1.5079,1.5079
EURSGD,20251112,052800,1.5079,1.5079,1.5079,1.5079
EURSGD,20251112,052900,1.5080,1.5080,1.5080,1.5080
EURSGD,20251112,053000,1.5080,1.5080,1.5080,1.5080
EURSGD,20251112,053100,1.5080,1.5080,1.5080,1.5080
EURSGD,20251112,053200,1.5080,1.5080,1.5080,1.5080
EURSGD,20251112,053300,1.5079,1.5079,1.5079,1.5079
EURSGD,20251112,053400,1.5079,1.5079,1.5079,1.5079
EURSGD,20251112,053500,1.5079,1.5079,1.5079,1.5079
EURSGD,20251112,053600,1.5079,1.5079,1.5079,1.5079
EURSGD,20251112,053700,1.5079,1.5079,1.5079,1.5079
EURSGD,20251112,053800,1.5079,1.5079,1.5079,1.5079
EURSGD,20251112,053900,1.5079,1.5079,1.5079,1.5079
EURSGD,20251112,054000,1.5078,1.5079,1.5078,1.5079
EURSGD,20251112,054100,1.5079,1.5079,1.5079,1.5079
EURSGD,20251112,054200,1.5079,1.5079,1.5079,1.5079
EURSGD,20251112,054300,1.5079,1.5079,1.5077,1.5077
EURSGD,20251112,054400,1.5077,1.5077,1.5077,1.5077
EURSGD,20251112,054500,1.5077,1.5077,1.5077,1.5077
EURSGD,20251112,054600,1.5079,1.5079,1.5079,1.5079
EURSGD,20251112,054700,1.5079,1.5079,1.5079,1.5079
EURSGD,20251112,054800,1.5079,1.5079,1.5079,1.5079
EURSGD,20251112,054900,1.5078,1.5078,1.5078,1.5078
EURSGD,20251112,055000,1.5078,1.5078,1.5078,1.5078
EURSGD,20251112,055100,1.5078,1.5078,1.5078,1.5078
EURSGD,20251112,055200,1.5078,1.5078,1.5078,1.5078
EURSGD,20251112,055300,1.5079,1.5080,1.5079,1.5080
EURSGD,20251112,055400,1.5080,1.5080,1.5080,1.5080
EURSGD,20251112,055500,1.5080,1.5080,1.5080,1.5080
EURSGD,20251112,055600,1.5080,1.5080,1.5080,1.5080
EURSGD,20251112,055700,1.5080,1.5080,1.5080,1.5080
EURSGD,20251112,055800,1.5080,1.5080,1.5080,1.5080
EURSGD,20251112,055900,1.5080,1.5080,1.5080,1.5080
EURSGD,20251112,060000,1.5079,1.5079,1.5079,1.5079
EURSGD,20251112,060100,1.5079,1.5079,1.5079,1.5079
EURSGD,20251112,060200,1.5080,1.5081,1.5080,1.5081
EURSGD,20251112,060300,1.5080,1.5080,1.5080,1.5080
EURSGD,20251112,060400,1.5080,1.5080,1.5080,1.5080
EURSGD,20251112,060500,1.5080,1.5080,1.5080,1.5080
EURSGD,20251112,060600,1.5080,1.5080,1.5080,1.5080
EURSGD,20251112,060700,1.5080,1.5080,1.5080,1.5080
EURSGD,20251112,060800,1.5080,1.5081,1.5080,1.5081
EURSGD,20251112,060900,1.5080,1.5080,1.5080,1.5080
EURSGD,20251112,061000,1.5081,1.5081,1.5081,1.5081
EURSGD,20251112,061100,1.5080,1.5081,1.5080,1.5080
EURSGD,20251112,061200,1.5080,1.5080,1.5080,1.5080
EURSGD,20251112,061300,1.5080,1.5080,1.5080,1.5080
EURSGD,20251112,061400,1.5080,1.5080,1.5080,1.5080
EURSGD,20251112,061500,1.5080,1.5080,1.5080,1.5080
EURSGD,20251112,061600,1.5080,1.5080,1.5080,1.5080
EURSGD,20251112,061700,1.5080,1.5080,1.5080,1.5080
EURSGD,20251112,061800,1.5080,1.5080,1.5080,1.5080
EURSGD,20251112,061900,1.5078,1.5079,1.5078,1.5079
EURSGD,20251112,062000,1.5080,1.5080,1.5079,1.5080
EURSGD,20251112,062100,1.5081,1.5081,1.5080,1.5080
EURSGD,20251112,062200,1.5081,1.5081,1.5081,1.5081
EURSGD,20251112,062300,1.5081,1.5081,1.5081,1.5081
EURSGD,20251112,062400,1.5081,1.5081,1.5081,1.5081
EURSGD,20251112,062500,1.5081,1.5081,1.5081,1.5081
EURSGD,20251112,062600,1.5081,1.5081,1.5080,1.5080
EURSGD,20251112,062700,1.5080,1.5080,1.5080,1.5080
EURSGD,20251112,062800,1.5081,1.5081,1.5081,1.5081
EURSGD,20251112,062900,1.5081,1.5081,1.5081,1.5081
EURSGD,20251112,063000,1.5082,1.5082,1.5082,1.5082
EURSGD,20251112,063100,1.5082,1.5082,1.5081,1.5081
EURSGD,20251112,063200,1.5081,1.5081,1.5081,1.5081
EURSGD,20251112,063300,1.5081,1.5082,1.5081,1.5082
EURSGD,20251112,063400,1.5082,1.5082,1.5082,1.5082
EURSGD,20251112,063500,1.5081,1.5082,1.5081,1.5082
EURSGD,20251112,063600,1.5082,1.5082,1.5081,1.5081
EURSGD,20251112,063700,1.5081,1.5081,1.5081,1.5081
EURSGD,20251112,063800,1.5081,1.5081,1.5081,1.5081
EURSGD,20251112,063900,1.5081,1.5081,1.5081,1.5081
EURSGD,20251112,064000,1.5080,1.5080,1.5080,1.5080
EURSGD,20251112,064100,1.5081,1.5081,1.5081,1.5081
EURSGD,20251112,064200,1.5080,1.5080,1.5080,1.5080
EURSGD,20251112,064300,1.5080,1.5081,1.5080,1.5080
EURSGD,20251112,064400,1.5079,1.5080,1.5079,1.5080
EURSGD,20251112,064500,1.5080,1.5080,1.5080,1.5080
EURSGD,20251112,064600,1.5080,1.5080,1.5080,1.5080
EURSGD,20251112,064700,1.5080,1.5080,1.5080,1.5080
EURSGD,20251112,064800,1.5080,1.5080,1.5080,1.5080
EURSGD,20251112,064900,1.5079,1.5079,1.5079,1.5079
EURSGD,20251112,065000,1.5079,1.5079,1.5079,1.5079
EURSGD,20251112,065100,1.5080,1.5080,1.5080,1.5080
EURSGD,20251112,065200,1.5080,1.5080,1.5080,1.5080
EURSGD,20251112,065300,1.5080,1.5080,1.5079,1.5079
EURSGD,20251112,065400,1.5079,1.5079,1.5079,1.5079
EURSGD,20251112,065500,1.5079,1.5080,1.5079,1.5080
EURSGD,20251112,065600,1.5081,1.5081,1.5081,1.5081
EURSGD,20251112,065700,1.5081,1.5081,1.5081,1.5081
EURSGD,20251112,065800,1.5081,1.5081,1.5081,1.5081
EURSGD,20251112,065900,1.5080,1.5080,1.5080,1.5080
EURSGD,20251112,070000,1.5079,1.5080,1.5079,1.5079
EURSGD,20251112,070100,1.5079,1.5079,1.5079,1.5079
EURSGD,20251112,070200,1.5079,1.5079,1.5079,1.5079
EURSGD,20251112,070300,1.5080,1.5080,1.5080,1.5080
EURSGD,20251112,070400,1.5081,1.5081,1.5080,1.5080
EURSGD,20251112,070500,1.5080,1.5080,1.5080,1.5080
EURSGD,20251112,070600,1.5080,1.5080,1.5080,1.5080
EURSGD,20251112,070700,1.5079,1.5080,1.5079,1.5080
EURSGD,20251112,070800,1.5080,1.5080,1.5080,1.5080
EURSGD,20251112,070900,1.5080,1.5080,1.5079,1.5079
EURSGD,20251112,071000,1.5079,1.5079,1.5079,1.5079
EURSGD,20251112,071100,1.5079,1.5079,1.5079,1.5079
EURSGD,20251112,071200,1.5079,1.5079,1.5079,1.5079
EURSGD,20251112,071300,1.5079,1.5079,1.5079,1.5079
EURSGD,20251112,071400,1.5078,1.5078,1.5077,1.5077
EURSGD,20251112,071500,1.5077,1.5077,1.5077,1.5077
EURSGD,20251112,071600,1.5077,1.5077,1.5077,1.5077
EURSGD,20251112,071700,1.5077,1.5077,1.5077,1.5077
EURSGD,20251112,071800,1.5077,1.5077,1.5077,1.5077
EURSGD,20251112,071900,1.5077,1.5077,1.5077,1.5077
EURSGD,20251112,072000,1.5077,1.5077,1.5077,1.5077
EURSGD,20251112,072100,1.5077,1.5077,1.5077,1.5077
EURSGD,20251112,072200,1.5077,1.5077,1.5077,1.5077
EURSGD,20251112,072300,1.5077,1.5077,1.5076,1.5076
EURSGD,20251112,072400,1.5077,1.5077,1.5077,1.5077
EURSGD,20251112,072500,1.5077,1.5077,1.5077,1.5077
EURSGD,20251112,072600,1.5078,1.5078,1.5077,1.5077
EURSGD,20251112,072700,1.5077,1.5077,1.5077,1.5077
EURSGD,20251112,072800,1.5077,1.5078,1.5077,1.5078
EURSGD,20251112,072900,1.5078,1.5078,1.5078,1.5078
EURSGD,20251112,073000,1.5077,1.5077,1.5077,1.5077
EURSGD,20251112,073100,1.5078,1.5078,1.5078,1.5078
EURSGD,20251112,073200,1.5078,1.5078,1.5077,1.5077
EURSGD,20251112,073300,1.5077,1.5078,1.5077,1.5078
EURSGD,20251112,073400,1.5078,1.5078,1.5078,1.5078
EURSGD,20251112,073500,1.5078,1.5078,1.5077,1.5077
EURSGD,20251112,073600,1.5078,1.5078,1.5078,1.5078
EURSGD,20251112,073700,1.5078,1.5079,1.5078,1.5079
EURSGD,20251112,073800,1.5078,1.5078,1.5078,1.5078
EURSGD,20251112,073900,1.5078,1.5078,1.5078,1.5078
EURSGD,20251112,074000,1.5078,1.5078,1.5078,1.5078
EURSGD,20251112,074100,1.5078,1.5078,1.5078,1.5078
EURSGD,20251112,074200,1.5078,1.5078,1.5078,1.5078
EURSGD,20251112,074300,1.5078,1.5079,1.5078,1.5079
EURSGD,20251112,074400,1.5078,1.5078,1.5078,1.5078
EURSGD,20251112,074500,1.5078,1.5079,1.5078,1.5079
EURSGD,20251112,074600,1.5078,1.5079,1.5078,1.5079
EURSGD,20251112,074700,1.5080,1.5080,1.5080,1.5080
EURSGD,20251112,074800,1.5080,1.5080,1.5080,1.5080
EURSGD,20251112,074900,1.5080,1.5081,1.5080,1.5081
EURSGD,20251112,075000,1.5082,1.5082,1.5082,1.5082
EURSGD,20251112,075100,1.5082,1.5082,1.5081,1.5081
EURSGD,20251112,075200,1.5081,1.5081,1.5081,1.5081
EURSGD,20251112,075300,1.5082,1.5082,1.5082,1.5082
EURSGD,20251112,075400,1.5082,1.5082,1.5082,1.5082
EURSGD,20251112,075500,1.5080,1.5081,1.5080,1.5081
EURSGD,20251112,075600,1.5081,1.5081,1.5081,1.5081
EURSGD,20251112,075700,1.5081,1.5081,1.5081,1.5081
EURSGD,20251112,075800,1.5081,1.5081,1.5081,1.5081
EURSGD,20251112,075900,1.5081,1.5081,1.5081,1.5081
EURSGD,20251112,080000,1.5082,1.5082,1.5082,1.5082
EURSGD,20251112,080100,1.5082,1.5083,1.5082,1.5083
EURSGD,20251112,080200,1.5082,1.5083,1.5082,1.5083
EURSGD,20251112,080300,1.5083,1.5083,1.5083,1.5083
EURSGD,20251112,080400,1.5083,1.5083,1.5082,1.5082
EURSGD,20251112,080500,1.5083,1.5084,1.5083,1.5084
EURSGD,20251112,080600,1.5083,1.5083,1.5083,1.5083
EURSGD,20251112,080700,1.5083,1.5083,1.5082,1.5083
EURSGD,20251112,080800,1.5084,1.5084,1.5083,1.5084
EURSGD,20251112,080900,1.5084,1.5084,1.5084,1.5084
EURSGD,20251112,081000,1.5084,1.5084,1.5083,1.5083
EURSGD,20251112,081100,1.5083,1.5083,1.5083,1.5083
EURSGD,20251112,081200,1.5083,1.5083,1.5083,1.5083
EURSGD,20251112,081300,1.5084,1.5085,1.5084,1.5085
EURSGD,20251112,081400,1.5086,1.5086,1.5085,1.5085
EURSGD,20251112,081500,1.5085,1.5085,1.5085,1.5085
EURSGD,20251112,081600,1.5085,1.5085,1.5085,1.5085
EURSGD,20251112,081700,1.5086,1.5086,1.5086,1.5086
EURSGD,20251112,081800,1.5087,1.5087,1.5087,1.5087
EURSGD,20251112,081900,1.5087,1.5089,1.5087,1.5089
EURSGD,20251112,082000,1.5089,1.5089,1.5089,1.5089
EURSGD,20251112,082100,1.5088,1.5088,1.5088,1.5088
EURSGD,20251112,082200,1.5088,1.5088,1.5088,1.5088
EURSGD,20251112,082300,1.5087,1.5087,1.5087,1.5087
EURSGD,20251112,082400,1.5087,1.5087,1.5087,1.5087
EURSGD,20251112,082500,1.5087,1.5087,1.5087,1.5087
EURSGD,20251112,082600,1.5087,1.5087,1.5086,1.5086
EURSGD,20251112,082700,1.5086,1.5086,1.5086,1.5086
EURSGD,20251112,082800,1.5086,1.5087,1.5086,1.5087
EURSGD,20251112,082900,1.5087,1.5087,1.5087,1.5087
EURSGD,20251112,083000,1.5088,1.5088,1.5088,1.5088
EURSGD,20251112,083100,1.5088,1.5089,1.5088,1.5089
EURSGD,20251112,083200,1.5089,1.5089,1.5089,1.5089
EURSGD,20251112,083300,1.5089,1.5090,1.5089,1.5090
EURSGD,20251112,083400,1.5089,1.5090,1.5089,1.5089
EURSGD,20251112,083500,1.5090,1.5090,1.5090,1.5090
EURSGD,20251112,083600,1.5090,1.5090,1.5089,1.5089
EURSGD,20251112,083700,1.5089,1.5089,1.5089,1.5089
EURSGD,20251112,083800,1.5089,1.5089,1.5089,1.5089
EURSGD,20251112,083900,1.5089,1.5090,1.5089,1.5090
EURSGD,20251112,084000,1.5090,1.5090,1.5090,1.5090
EURSGD,20251112,084100,1.5089,1.5089,1.5089,1.5089
EURSGD,20251112,084200,1.5088,1.5088,1.5088,1.5088
EURSGD,20251112,084300,1.5088,1.5088,1.5088,1.5088
EURSGD,20251112,084400,1.5088,1.5089,1.5088,1.5089
EURSGD,20251112,084500,1.5090,1.5091,1.5090,1.5090
EURSGD,20251112,084600,1.5090,1.5090,1.5090,1.5090
EURSGD,20251112,084700,1.5089,1.5089,1.5089,1.5089
EURSGD,20251112,084800,1.5089,1.5089,1.5088,1.5089
EURSGD,20251112,084900,1.5088,1.5088,1.5088,1.5088
EURSGD,20251112,085000,1.5089,1.5090,1.5089,1.5090
EURSGD,20251112,085100,1.5089,1.5090,1.5089,1.5090
EURSGD,20251112,085200,1.5090,1.5090,1.5090,1.5090
EURSGD,20251112,085300,1.5089,1.5089,1.5089,1.5089
EURSGD,20251112,085400,1.5089,1.5089,1.5089,1.5089
EURSGD,20251112,085500,1.5089,1.5089,1.5088,1.5088
EURSGD,20251112,085600,1.5088,1.5088,1.5088,1.5088
EURSGD,20251112,085700,1.5087,1.5088,1.5087,1.5088
EURSGD,20251112,085800,1.5089,1.5089,1.5088,1.5088
EURSGD,20251112,085900,1.5088,1.5088,1.5088,1.5088
EURSGD,20251112,090000,1.5089,1.5089,1.5089,1.5089
EURSGD,20251112,090100,1.5089,1.5089,1.5089,1.5089
EURSGD,20251112,090200,1.5088,1.5088,1.5087,1.5087
EURSGD,20251112,090300,1.5086,1.5086,1.5085,1.5086
EURSGD,20251112,090400,1.5087,1.5087,1.5086,1.5087
EURSGD,20251112,090500,1.5088,1.5088,1.5088,1.5088
EURSGD,20251112,090600,1.5087,1.5088,1.5087,1.5087
EURSGD,20251112,090700,1.5088,1.5089,1.5088,1.5089
EURSGD,20251112,090800,1.5088,1.5089,1.5088,1.5089
EURSGD,20251112,090900,1.5090,1.5090,1.5090,1.5090
EURSGD,20251112,091000,1.5090,1.5090,1.5090,1.5090
EURSGD,20251112,091100,1.5091,1.5091,1.5090,1.5090
EURSGD,20251112,091200,1.5090,1.5090,1.5090,1.5090
EURSGD,20251112,091300,1.5090,1.5090,1.5090,1.5090
EURSGD,20251112,091400,1.5090,1.5090,1.5090,1.5090
EURSGD,20251112,091500,1.5090,1.5090,1.5090,1.5090
EURSGD,20251112,091600,1.5089,1.5090,1.5089,1.5089
EURSGD,20251112,091700,1.5090,1.5090,1.5089,1.5090
EURSGD,20251112,091800,1.5090,1.5090,1.5090,1.5090
EURSGD,20251112,091900,1.5091,1.5091,1.5090,1.5090
EURSGD,20251112,092000,1.5089,1.5090,1.5089,1.5090
EURSGD,20251112,092100,1.5091,1.5091,1.5090,1.5090
EURSGD,20251112,092200,1.5091,1.5093,1.5091,1.5093
EURSGD,20251112,092300,1.5092,1.5093,1.5092,1.5093
EURSGD,20251112,092400,1.5092,1.5093,1.5092,1.5092
EURSGD,20251112,092500,1.5092,1.5093,1.5092,1.5093
EURSGD,20251112,092600,1.5094,1.5095,1.5094,1.5095
EURSGD,20251112,092700,1.5094,1.5094,1.5094,1.5094
EURSGD,20251112,092800,1.5094,1.5094,1.5094,1.5094
EURSGD,20251112,092900,1.5094,1.5094,1.5093,1.5093
EURSGD,20251112,093000,1.5093,1.5093,1.5093,1.5093
EURSGD,20251112,093100,1.5094,1.5094,1.5094,1.5094
EURSGD,20251112,093200,1.5095,1.5095,1.5095,1.5095
EURSGD,20251112,093300,1.5095,1.5095,1.5094,1.5094
EURSGD,20251112,093400,1.5093,1.5093,1.5093,1.5093
EURSGD,20251112,093500,1.5093,1.5093,1.5092,1.5093
EURSGD,20251112,093600,1.5092,1.5092,1.5092,1.5092
EURSGD,20251112,093700,1.5092,1.5092,1.5091,1.5091
EURSGD,20251112,093800,1.5092,1.5093,1.5092,1.5092
EURSGD,20251112,093900,1.5091,1.5091,1.5091,1.5091
EURSGD,20251112,094000,1.5091,1.5091,1.5091,1.5091
EURSGD,20251112,094100,1.5091,1.5092,1.5091,1.5091
EURSGD,20251112,094200,1.5091,1.5091,1.5091,1.5091
EURSGD,20251112,094300,1.5090,1.5090,1.5090,1.5090
EURSGD,20251112,094400,1.5090,1.5090,1.5089,1.5089
EURSGD,20251112,094500,1.5088,1.5088,1.5088,1.5088
EURSGD,20251112,094600,1.5087,1.5087,1.5086,1.5086
EURSGD,20251112,094700,1.5085,1.5085,1.5084,1.5084
EURSGD,20251112,094800,1.5085,1.5085,1.5084,1.5084
EURSGD,20251112,094900,1.5083,1.5084,1.5083,1.5084
EURSGD,20251112,095000,1.5083,1.5084,1.5083,1.5084
EURSGD,20251112,095100,1.5084,1.5084,1.5083,1.5083
EURSGD,20251112,095200,1.5084,1.5084,1.5083,1.5084
EURSGD,20251112,095300,1.5084,1.5084,1.5084,1.5084
EURSGD,20251112,095400,1.5083,1.5084,1.5082,1.5084
EURSGD,20251112,095500,1.5083,1.5083,1.5083,1.5083
EURSGD,20251112,095600,1.5082,1.5082,1.5082,1.5082
EURSGD,20251112,095700,1.5082,1.5082,1.5081,1.5082
EURSGD,20251112,095800,1.5082,1.5084,1.5082,1.5084
EURSGD,20251112,095900,1.5083,1.5083,1.5082,1.5083
EURSGD,20251112,100000,1.5082,1.5082,1.5082,1.5082
EURSGD,20251112,100100,1.5083,1.5083,1.5081,1.5081
EURSGD,20251112,100200,1.5082,1.5082,1.5082,1.5082
EURSGD,20251112,100300,1.5082,1.5082,1.5082,1.5082
EURSGD,20251112,100400,1.5082,1.5082,1.5082,1.5082
EURSGD,20251112,100500,1.5083,1.5083,1.5083,1.5083
EURSGD,20251112,100600,1.5083,1.5083,1.5083,1.5083
EURSGD,20251112,100700,1.5083,1.5083,1.5083,1.5083
EURSGD,20251112,100800,1.5083,1.5083,1.5083,1.5083
EURSGD,20251112,100900,1.5083,1.5083,1.5082,1.5082
EURSGD,20251112,101000,1.5083,1.5083,1.5081,1.5081
EURSGD,20251112,101100,1.5081,1.5081,1.5081,1.5081
EURSGD,20251112,101200,1.5080,1.5081,1.5080,1.5080
EURSGD,20251112,101300,1.5079,1.5080,1.5078,1.5080
EURSGD,20251112,101400,1.5080,1.5080,1.5080,1.5080
EURSGD,20251112,101500,1.5079,1.5079,1.5079,1.5079
EURSGD,20251112,101600,1.5080,1.5080,1.5078,1.5078
EURSGD,20251112,101700,1.5079,1.5079,1.5079,1.5079
EURSGD,20251112,101800,1.5079,1.5080,1.5079,1.5080
EURSGD,20251112,101900,1.5081,1.5081,1.5080,1.5081
EURSGD,20251112,102000,1.5082,1.5082,1.5081,1.5081
EURSGD,20251112,102100,1.5081,1.5081,1.5081,1.5081
EURSGD,20251112,102200,1.5080,1.5080,1.5079,1.5079
EURSGD,20251112,102300,1.5078,1.5078,1.5078,1.5078
EURSGD,20251112,102400,1.5078,1.5080,1.5078,1.5080
EURSGD,20251112,102500,1.5079,1.5081,1.5079,1.5081
EURSGD,20251112,102600,1.5080,1.5080,1.5079,1.5079
EURSGD,20251112,102700,1.5079,1.5080,1.5079,1.5080
EURSGD,20251112,102800,1.5079,1.5079,1.5079,1.5079
EURSGD,20251112,102900,1.5080,1.5080,1.5080,1.5080
EURSGD,20251112,103000,1.5081,1.5081,1.5081,1.5081
EURSGD,20251112,103100,1.5080,1.5080,1.5079,1.5079
EURSGD,20251112,103200,1.5080,1.5081,1.5080,1.5081
EURSGD,20251112,103300,1.5081,1.5081,1.5081,1.5081
EURSGD,20251112,103400,1.5081,1.5081,1.5080,1.5080
EURSGD,20251112,103500,1.5080,1.5081,1.5080,1.5081
EURSGD,20251112,103600,1.5083,1.5083,1.5083,1.5083
EURSGD,20251112,103700,1.5083,1.5083,1.5083,1.5083
EURSGD,20251112,103800,1.5083,1.5083,1.5082,1.5082
EURSGD,20251112,103900,1.5082,1.5082,1.5081,1.5081
EURSGD,20251112,104000,1.5081,1.5081,1.5081,1.5081
EURSGD,20251112,104100,1.5080,1.5081,1.5080,1.5080
EURSGD,20251112,104200,1.5081,1.5081,1.5081,1.5081
EURSGD,20251112,104300,1.5080,1.5080,1.5080,1.5080
EURSGD,20251112,104400,1.5080,1.5080,1.5079,1.5079
EURSGD,20251112,104500,1.5079,1.5079,1.5079,1.5079
EURSGD,20251112,104600,1.5080,1.5080,1.5080,1.5080
EURSGD,20251112,104700,1.5080,1.5081,1.5080,1.5081
EURSGD,20251112,104800,1.5081,1.5081,1.5081,1.5081
EURSGD,20251112,104900,1.5081,1.5081,1.5081,1.5081
EURSGD,20251112,105000,1.5082,1.5082,1.5081,1.5081
EURSGD,20251112,105100,1.5081,1.5081,1.5080,1.5080
EURSGD,20251112,105200,1.5081,1.5081,1.5080,1.5081
EURSGD,20251112,105300,1.5080,1.5080,1.5080,1.5080
EURSGD,20251112,105400,1.5080,1.5080,1.5078,1.5078
EURSGD,20251112,105500,1.5078,1.5078,1.5078,1.5078
EURSGD,20251112,105600,1.5078,1.5078,1.5078,1.5078
EURSGD,20251112,105700,1.5078,1.5078,1.5078,1.5078
EURSGD,20251112,105800,1.5078,1.5078,1.5078,1.5078
EURSGD,20251112,105900,1.5077,1.5078,1.5077,1.5078
EURSGD,20251112,110000,1.5079,1.5079,1.5079,1.5079
EURSGD,20251112,110100,1.5079,1.5079,1.5078,1.5079
EURSGD,20251112,110200,1.5079,1.5079,1.5079,1.5079
EURSGD,20251112,110300,1.5080,1.5081,1.5080,1.5080
EURSGD,20251112,110400,1.5080,1.5080,1.5080,1.5080
EURSGD,20251112,110500,1.5081,1.5082,1.5081,1.5082
EURSGD,20251112,110600,1.5082,1.5082,1.5082,1.5082
EURSGD,20251112,110700,1.5082,1.5082,1.5082,1.5082
EURSGD,20251112,110800,1.5082,1.5083,1.5082,1.5083
EURSGD,20251112,110900,1.5082,1.5082,1.5082,1.5082
EURSGD,20251112,111000,1.5081,1.5081,1.5081,1.5081
EURSGD,20251112,111100,1.5081,1.5082,1.5081,1.5081
EURSGD,20251112,111200,1.5081,1.5081,1.5081,1.5081
EURSGD,20251112,111300,1.5081,1.5081,1.5080,1.5080
EURSGD,20251112,111400,1.5081,1.5081,1.5081,1.5081
EURSGD,20251112,111500,1.5081,1.5081,1.5081,1.5081
EURSGD,20251112,111600,1.5082,1.5083,1.5082,1.5083
EURSGD,20251112,111700,1.5082,1.5082,1.5080,1.5080
EURSGD,20251112,111800,1.5079,1.5079,1.5079,1.5079
EURSGD,20251112,111900,1.5079,1.5079,1.5078,1.5079
EURSGD,20251112,112000,1.5079,1.5079,1.5078,1.5078
EURSGD,20251112,112100,1.5078,1.5079,1.5078,1.5079
EURSGD,20251112,112200,1.5078,1.5078,1.5078,1.5078
EURSGD,20251112,112300,1.5078,1.5078,1.5078,1.5078
EURSGD,20251112,112400,1.5079,1.5079,1.5079,1.5079
EURSGD,20251112,112500,1.5078,1.5078,1.5077,1.5077
EURSGD,20251112,112600,1.5076,1.5077,1.5076,1.5077
EURSGD,20251112,112700,1.5077,1.5078,1.5077,1.5078
EURSGD,20251112,112800,1.5078,1.5078,1.5078,1.5078
EURSGD,20251112,112900,1.5079,1.5079,1.5079,1.5079
EURSGD,20251112,113000,1.5079,1.5079,1.5078,1.5078
EURSGD,20251112,113100,1.5079,1.5079,1.5079,1.5079
EURSGD,20251112,113200,1.5079,1.5079,1.5079,1.5079
EURSGD,20251112,113300,1.5079,1.5079,1.5079,1.5079
EURSGD,20251112,113400,1.5080,1.5080,1.5080,1.5080
EURSGD,20251112,113500,1.5079,1.5079,1.5077,1.5077
EURSGD,20251112,113600,1.5077,1.5077,1.5077,1.5077
EURSGD,20251112,113700,1.5078,1.5078,1.5078,1.5078
EURSGD,20251112,113800,1.5078,1.5079,1.5078,1.5079
EURSGD,20251112,113900,1.5080,1.5080,1.5079,1.5079
EURSGD,20251112,114000,1.5079,1.5080,1.5079,1.5080
EURSGD,20251112,114100,1.5080,1.5080,1.5080,1.5080
EURSGD,20251112,114200,1.5080,1.5080,1.5080,1.5080
EURSGD,20251112,114300,1.5080,1.5080,1.5080,1.5080
EURSGD,20251112,114400,1.5081,1.5081,1.5080,1.5080
EURSGD,20251112,114500,1.5080,1.5080,1.5080,1.5080
EURSGD,20251112,114600,1.5080,1.5081,1.5080,1.5081
EURSGD,20251112,114700,1.5081,1.5081,1.5081,1.5081
EURSGD,20251112,114800,1.5080,1.5080,1.5079,1.5079
EURSGD,20251112,114900,1.5079,1.5080,1.5079,1.5080
EURSGD,20251112,115000,1.5081,1.5081,1.5081,1.5081
EURSGD,20251112,115100,1.5081,1.5081,1.5081,1.5081
EURSGD,20251112,115200,1.5080,1.5080,1.5080,1.5080
EURSGD,20251112,115300,1.5081,1.5082,1.5081,1.5082
EURSGD,20251112,115400,1.5082,1.5082,1.5082,1.5082
EURSGD,20251112,115500,1.5082,1.5082,1.5082,1.5082
EURSGD,20251112,115600,1.5082,1.5082,1.5082,1.5082
EURSGD,20251112,115700,1.5081,1.5081,1.5081,1.5081
EURSGD,20251112,115800,1.5081,1.5081,1.5080,1.5080
EURSGD,20251112,115900,1.5079,1.5079,1.5079,1.5079
EURSGD,20251112,120000,1.5079,1.5079,1.5078,1.5078
EURSGD,20251112,120100,1.5077,1.5077,1.5077,1.5077
EURSGD,20251112,120200,1.5078,1.5078,1.5077,1.5077
EURSGD,20251112,120300,1.5077,1.5077,1.5077,1.5077
EURSGD,20251112,120400,1.5078,1.5079,1.5078,1.5079
EURSGD,20251112,120500,1.5078,1.5078,1.5078,1.5078
EURSGD,20251112,120600,1.5078,1.5078,1.5078,1.5078
EURSGD,20251112,120700,1.5078,1.5079,1.5078,1.5078
EURSGD,20251112,120800,1.5078,1.5078,1.5078,1.5078
EURSGD,20251112,120900,1.5078,1.5078,1.5078,1.5078
EURSGD,20251112,121000,1.5077,1.5078,1.5077,1.5078
EURSGD,20251112,121100,1.5078,1.5078,1.5078,1.5078
EURSGD,20251112,121200,1.5077,1.5078,1.5077,1.5078
EURSGD,20251112,121300,1.5077,1.5078,1.5077,1.5077
EURSGD,20251112,121400,1.5077,1.5077,1.5077,1.5077
EURSGD,20251112,121500,1.5076,1.5076,1.5076,1.5076
EURSGD,20251112,121600,1.5076,1.5076,1.5076,1.5076
EURSGD,20251112,121700,1.5075,1.5075,1.5074,1.5074
EURSGD,20251112,121800,1.5074,1.5074,1.5074,1.5074
EURSGD,20251112,121900,1.5074,1.5074,1.5074,1.5074
EURSGD,20251112,122000,1.5075,1.5075,1.5075,1.5075
EURSGD,20251112,122100,1.5075,1.5075,1.5075,1.5075
EURSGD,20251112,122200,1.5075,1.5076,1.5075,1.5076
EURSGD,20251112,122300,1.5076,1.5076,1.5075,1.5075
EURSGD,20251112,122400,1.5076,1.5077,1.5076,1.5077
EURSGD,20251112,122500,1.5078,1.5078,1.5077,1.5077
EURSGD,20251112,122600,1.5076,1.5076,1.5076,1.5076
EURSGD,20251112,122700,1.5076,1.5076,1.5076,1.5076
EURSGD,20251112,122800,1.5076,1.5077,1.5076,1.5077
EURSGD,20251112,122900,1.5076,1.5077,1.5076,1.5077
EURSGD,20251112,123000,1.5077,1.5077,1.5077,1.5077
EURSGD,20251112,123100,1.5077,1.5078,1.5077,1.5078
EURSGD,20251112,123200,1.5079,1.5079,1.5078,1.5079
EURSGD,20251112,123300,1.5079,1.5079,1.5079,1.5079
EURSGD,20251112,123400,1.5079,1.5079,1.5079,1.5079
EURSGD,20251112,123500,1.5078,1.5078,1.5078,1.5078
EURSGD,20251112,123600,1.5078,1.5078,1.5078,1.5078
EURSGD,20251112,123700,1.5078,1.5078,1.5077,1.5077
EURSGD,20251112,123800,1.5078,1.5078,1.5078,1.5078
EURSGD,20251112,123900,1.5077,1.5078,1.5077,1.5078
EURSGD,20251112,124000,1.5079,1.5079,1.5079,1.5079
EURSGD,20251112,124100,1.5079,1.5079,1.5078,1.5078
EURSGD,20251112,124200,1.5078,1.5078,1.5078,1.5078
EURSGD,20251112,124300,1.5078,1.5078,1.5078,1.5078
EURSGD,20251112,124400,1.5078,1.5078,1.5077,1.5077
EURSGD,20251112,124500,1.5077,1.5077,1.5077,1.5077
EURSGD,20251112,124600,1.5077,1.5078,1.5077,1.5078
EURSGD,20251112,124700,1.5078,1.5078,1.5078,1.5078
EURSGD,20251112,124800,1.5078,1.5079,1.5078,1.5079
EURSGD,20251112,124900,1.5079,1.5079,1.5079,1.5079
EURSGD,20251112,125000,1.5078,1.5079,1.5078,1.5079
EURSGD,20251112,125100,1.5079,1.5079,1.5079,1.5079
EURSGD,20251112,125200,1.5080,1.5081,1.5080,1.5080
EURSGD,20251112,125300,1.5080,1.5080,1.5080,1.5080
EURSGD,20251112,125400,1.5079,1.5079,1.5079,1.5079
EURSGD,20251112,125500,1.5079,1.5080,1.5079,1.5079
EURSGD,20251112,125600,1.5079,1.5079,1.5079,1.5079
EURSGD,20251112,125700,1.5080,1.5080,1.5080,1.5080
EURSGD,20251112,125800,1.5080,1.5082,1.5080,1.5082
EURSGD,20251112,125900,1.5082,1.5082,1.5082,1.5082
EURSGD,20251112,130000,1.5083,1.5083,1.5083,1.5083
EURSGD,20251112,130100,1.5084,1.5084,1.5083,1.5083
EURSGD,20251112,130200,1.5082,1.5082,1.5081,1.5081
EURSGD,20251112,130300,1.5080,1.5080,1.5080,1.5080
EURSGD,20251112,130400,1.5081,1.5081,1.5081,1.5081
EURSGD,20251112,130500,1.5081,1.5082,1.5081,1.5082
EURSGD,20251112,130600,1.5082,1.5083,1.5082,1.5082
EURSGD,20251112,130700,1.5081,1.5082,1.5081,1.5082
EURSGD,20251112,130800,1.5082,1.5082,1.5081,1.5081
EURSGD,20251112,130900,1.5080,1.5080,1.5080,1.5080
EURSGD,20251112,131000,1.5080,1.5080,1.5079,1.5079
EURSGD,20251112,131100,1.5079,1.5079,1.5079,1.5079
EURSGD,20251112,131200,1.5078,1.5078,1.5078,1.5078
EURSGD,20251112,131300,1.5077,1.5077,1.5077,1.5077
EURSGD,20251112,131400,1.5078,1.5078,1.5078,1.5078
EURSGD,20251112,131500,1.5077,1.5080,1.5077,1.5080
EURSGD,20251112,131600,1.5081,1.5081,1.5079,1.5079
EURSGD,20251112,131700,1.5079,1.5080,1.5079,1.5080
EURSGD,20251112,131800,1.5080,1.5080,1.5080,1.5080
EURSGD,20251112,131900,1.5079,1.5079,1.5079,1.5079
EURSGD,20251112,132000,1.5079,1.5079,1.5079,1.5079
EURSGD,20251112,132100,1.5078,1.5079,1.5078,1.5078
EURSGD,20251112,132200,1.5078,1.5078,1.5078,1.5078
EURSGD,20251112,132300,1.5079,1.5079,1.5078,1.5079
EURSGD,20251112,132400,1.5079,1.5079,1.5079,1.5079
EURSGD,20251112,132500,1.5079,1.5080,1.5079,1.5080
EURSGD,20251112,132600,1.5081,1.5081,1.5081,1.5081
EURSGD,20251112,132700,1.5081,1.5081,1.5080,1.5080
EURSGD,20251112,132800,1.5079,1.5079,1.5078,1.5078
EURSGD,20251112,132900,1.5078,1.5078,1.5078,1.5078
EURSGD,20251112,133000,1.5078,1.5078,1.5078,1.5078
EURSGD,20251112,133100,1.5078,1.5078,1.5078,1.5078
EURSGD,20251112,133200,1.5077,1.5077,1.5076,1.5076
EURSGD,20251112,133300,1.5076,1.5076,1.5076,1.5076
EURSGD,20251112,133400,1.5076,1.5076,1.5076,1.5076
EURSGD,20251112,133500,1.5076,1.5076,1.5076,1.5076
EURSGD,20251112,133600,1.5076,1.5076,1.5076,1.5076
EURSGD,20251112,133700,1.5077,1.5078,1.5077,1.5078
EURSGD,20251112,133800,1.5078,1.5078,1.5078,1.5078
EURSGD,20251112,133900,1.5078,1.5078,1.5078,1.5078
EURSGD,20251112,134000,1.5078,1.5078,1.5078,1.5078
EURSGD,20251112,134100,1.5078,1.5078,1.5078,1.5078
EURSGD,20251112,134200,1.5078,1.5078,1.5077,1.5077
EURSGD,20251112,134300,1.5078,1.5078,1.5077,1.5077
EURSGD,20251112,134400,1.5078,1.5078,1.5077,1.5077
EURSGD,20251112,134500,1.5077,1.5078,1.5077,1.5078
EURSGD,20251112,134600,1.5079,1.5079,1.5079,1.5079
EURSGD,20251112,134700,1.5079,1.5079,1.5079,1.5079
EURSGD,20251112,134800,1.5079,1.5079,1.5079,1.5079
EURSGD,20251112,134900,1.5079,1.5079,1.5079,1.5079
EURSGD,20251112,135000,1.5078,1.5079,1.5078,1.5079
EURSGD,20251112,135100,1.5079,1.5079,1.5079,1.5079
EURSGD,20251112,135200,1.5080,1.5080,1.5080,1.5080
EURSGD,20251112,135300,1.5079,1.5079,1.5078,1.5078
EURSGD,20251112,135400,1.5078,1.5078,1.5076,1.5076
EURSGD,20251112,135500,1.5077,1.5077,1.5076,1.5076
EURSGD,20251112,135600,1.5075,1.5075,1.5074,1.5074
EURSGD,20251112,135700,1.5074,1.5074,1.5074,1.5074
EURSGD,20251112,135800,1.5073,1.5076,1.5073,1.5076
EURSGD,20251112,135900,1.5077,1.5077,1.5076,1.5076
EURSGD,20251112,140000,1.5075,1.5076,1.5075,1.5076
EURSGD,20251112,140100,1.5077,1.5078,1.5077,1.5078
EURSGD,20251112,140200,1.5077,1.5077,1.5077,1.5077
EURSGD,20251112,140300,1.5076,1.5077,1.5076,1.5077
EURSGD,20251112,140400,1.5077,1.5077,1.5077,1.5077
EURSGD,20251112,140500,1.5077,1.5077,1.5075,1.5075
EURSGD,20251112,140600,1.5075,1.5075,1.5075,1.5075
EURSGD,20251112,140700,1.5074,1.5075,1.5074,1.5074
EURSGD,20251112,140800,1.5074,1.5074,1.5074,1.5074
EURSGD,20251112,140900,1.5073,1.5073,1.5073,1.5073
EURSGD,20251112,141000,1.5074,1.5074,1.5074,1.5074
EURSGD,20251112,141100,1.5074,1.5075,1.5074,1.5075
EURSGD,20251112,141200,1.5074,1.5074,1.5074,1.5074
EURSGD,20251112,141300,1.5074,1.5074,1.5074,1.5074
EURSGD,20251112,141400,1.5073,1.5073,1.5073,1.5073
EURSGD,20251112,141500,1.5073,1.5073,1.5071,1.5071
EURSGD,20251112,141600,1.5072,1.5073,1.5072,1.5073
EURSGD,20251112,141700,1.5072,1.5072,1.5072,1.5072
EURSGD,20251112,141800,1.5072,1.5072,1.5071,1.5071
EURSGD,20251112,141900,1.5072,1.5073,1.5072,1.5073
EURSGD,20251112,142000,1.5072,1.5072,1.5072,1.5072
EURSGD,20251112,142100,1.5072,1.5072,1.5072,1.5072
EURSGD,20251112,142200,1.5072,1.5072,1.5072,1.5072
EURSGD,20251112,142300,1.5073,1.5073,1.5073,1.5073
EURSGD,20251112,142400,1.5072,1.5072,1.5072,1.5072
EURSGD,20251112,142500,1.5072,1.5072,1.5072,1.5072
EURSGD,20251112,142600,1.5072,1.5073,1.5072,1.5073
EURSGD,20251112,142700,1.5072,1.5073,1.5072,1.5072
EURSGD,20251112,142800,1.5072,1.5072,1.5072,1.5072
EURSGD,20251112,142900,1.5073,1.5073,1.5073,1.5073
EURSGD,20251112,143000,1.5073,1.5073,1.5071,1.5071
EURSGD,20251112,143100,1.5072,1.5072,1.5070,1.5070
EURSGD,20251112,143200,1.5070,1.5070,1.5069,1.5069
EURSGD,20251112,143300,1.5069,1.5070,1.5069,1.5070
EURSGD,20251112,143400,1.5069,1.5069,1.5069,1.5069
EURSGD,20251112,143500,1.5070,1.5070,1.5070,1.5070
EURSGD,20251112,143600,1.5070,1.5070,1.5069,1.5070
EURSGD,20251112,143700,1.5070,1.5070,1.5069,1.5069
EURSGD,20251112,143800,1.5069,1.5069,1.5069,1.5069
EURSGD,20251112,143900,1.5069,1.5069,1.5069,1.5069
EURSGD,20251112,144000,1.5068,1.5068,1.5068,1.5068
EURSGD,20251112,144100,1.5068,1.5068,1.5068,1.5068
EURSGD,20251112,144200,1.5068,1.5069,1.5068,1.5069
EURSGD,20251112,144300,1.5068,1.5068,1.5068,1.5068
EURSGD,20251112,144400,1.5068,1.5068,1.5068,1.5068
EURSGD,20251112,144500,1.5068,1.5069,1.5068,1.5069
EURSGD,20251112,144600,1.5069,1.5069,1.5069,1.5069
EURSGD,20251112,144700,1.5069,1.5069,1.5069,1.5069
EURSGD,20251112,144800,1.5069,1.5069,1.5069,1.5069
EURSGD,20251112,144900,1.5069,1.5070,1.5069,1.5070
EURSGD,20251112,145000,1.5070,1.5070,1.5070,1.5070
EURSGD,20251112,145100,1.5069,1.5069,1.5069,1.5069
EURSGD,20251112,145200,1.5070,1.5070,1.5069,1.5069
EURSGD,20251112,145300,1.5068,1.5068,1.5068,1.5068
EURSGD,20251112,145400,1.5068,1.5068,1.5067,1.5067
EURSGD,20251112,145500,1.5067,1.5067,1.5067,1.5067
EURSGD,20251112,145600,1.5066,1.5066,1.5066,1.5066
EURSGD,20251112,145700,1.5065,1.5067,1.5065,1.5067
EURSGD,20251112,145800,1.5068,1.5069,1.5068,1.5069
EURSGD,20251112,145900,1.5069,1.5069,1.5069,1.5069
EURSGD,20251112,150000,1.5069,1.5070,1.5069,1.5070
EURSGD,20251112,150100,1.5070,1.5070,1.5070,1.5070
EURSGD,20251112,150200,1.5071,1.5071,1.5070,1.5071
EURSGD,20251112,150300,1.5072,1.5072,1.5071,1.5071
EURSGD,20251112,150400,1.5070,1.5071,1.5070,1.5071
EURSGD,20251112,150500,1.5071,1.5071,1.5070,1.5070
EURSGD,20251112,150600,1.5069,1.5069,1.5068,1.5068
EURSGD,20251112,150700,1.5068,1.5068,1.5068,1.5068
EURSGD,20251112,150800,1.5067,1.5068,1.5067,1.5068
EURSGD,20251112,150900,1.5067,1.5067,1.5066,1.5066
EURSGD,20251112,151000,1.5066,1.5066,1.5066,1.5066
EURSGD,20251112,151100,1.5066,1.5066,1.5065,1.5066
EURSGD,20251112,151200,1.5065,1.5065,1.5065,1.5065
EURSGD,20251112,151300,1.5065,1.5065,1.5065,1.5065
EURSGD,20251112,151400,1.5065,1.5065,1.5063,1.5063
EURSGD,20251112,151500,1.5063,1.5063,1.5063,1.5063
EURSGD,20251112,151600,1.5062,1.5063,1.5061,1.5061
EURSGD,20251112,151700,1.5061,1.5061,1.5061,1.5061
EURSGD,20251112,151800,1.5060,1.5063,1.5060,1.5063
EURSGD,20251112,151900,1.5062,1.5063,1.5062,1.5063
EURSGD,20251112,152000,1.5063,1.5063,1.5063,1.5063
EURSGD,20251112,152100,1.5063,1.5064,1.5063,1.5064
EURSGD,20251112,152200,1.5064,1.5064,1.5064,1.5064
EURSGD,20251112,152300,1.5064,1.5064,1.5064,1.5064
EURSGD,20251112,152400,1.5064,1.5064,1.5064,1.5064
EURSGD,20251112,152500,1.5063,1.5063,1.5063,1.5063
EURSGD,20251112,152600,1.5063,1.5063,1.5063,1.5063
EURSGD,20251112,152700,1.5063,1.5063,1.5062,1.5063
EURSGD,20251112,152800,1.5062,1.5063,1.5062,1.5063
EURSGD,20251112,152900,1.5064,1.5064,1.5064,1.5064
EURSGD,20251112,153000,1.5064,1.5064,1.5063,1.5064
EURSGD,20251112,153100,1.5065,1.5066,1.5065,1.5066
EURSGD,20251112,153200,1.5065,1.5066,1.5065,1.5066
EURSGD,20251112,153300,1.5065,1.5066,1.5065,1.5066
EURSGD,20251112,153400,1.5065,1.5065,1.5064,1.5064
EURSGD,20251112,153500,1.5063,1.5064,1.5063,1.5063
EURSGD,20251112,153600,1.5063,1.5063,1.5063,1.5063
EURSGD,20251112,153700,1.5064,1.5064,1.5064,1.5064
EURSGD,20251112,153800,1.5064,1.5065,1.5064,1.5065
EURSGD,20251112,153900,1.5065,1.5066,1.5065,1.5066
EURSGD,20251112,154000,1.5066,1.5066,1.5066,1.5066
EURSGD,20251112,154100,1.5067,1.5067,1.5067,1.5067
EURSGD,20251112,154200,1.5067,1.5067,1.5067,1.5067
EURSGD,20251112,154300,1.5067,1.5070,1.5067,1.5070
EURSGD,20251112,154400,1.5069,1.5069,1.5069,1.5069
EURSGD,20251112,154500,1.5069,1.5071,1.5069,1.5071
EURSGD,20251112,154600,1.5071,1.5071,1.5071,1.5071
EURSGD,20251112,154700,1.5071,1.5071,1.5071,1.5071
EURSGD,20251112,154800,1.5072,1.5072,1.5071,1.5071
EURSGD,20251112,154900,1.5072,1.5072,1.5071,1.5071
EURSGD,20251112,155000,1.5072,1.5072,1.5071,1.5071
EURSGD,20251112,155100,1.5072,1.5073,1.5072,1.5073
EURSGD,20251112,155200,1.5072,1.5072,1.5072,1.5072
EURSGD,20251112,155300,1.5072,1.5072,1.5071,1.5071
EURSGD,20251112,155400,1.5071,1.5071,1.5071,1.5071
EURSGD,20251112,155500,1.5070,1.5071,1.5070,1.5071
EURSGD,20251112,155600,1.5072,1.5072,1.5072,1.5072
EURSGD,20251112,155700,1.5071,1.5072,1.5071,1.5071
EURSGD,20251112,155800,1.5070,1.5071,1.5070,1.5071
EURSGD,20251112,155900,1.5072,1.5073,1.5072,1.5073
EURSGD,20251112,160000,1.5074,1.5074,1.5073,1.5073
EURSGD,20251112,160100,1.5074,1.5078,1.5074,1.5077
EURSGD,20251112,160200,1.5076,1.5078,1.5076,1.5077
EURSGD,20251112,160300,1.5076,1.5076,1.5076,1.5076
EURSGD,20251112,160400,1.5076,1.5076,1.5075,1.5075
EURSGD,20251112,160500,1.5074,1.5074,1.5073,1.5073
EURSGD,20251112,160600,1.5073,1.5074,1.5073,1.5074
EURSGD,20251112,160700,1.5073,1.5073,1.5071,1.5072
EURSGD,20251112,160800,1.5071,1.5071,1.5071,1.5071
EURSGD,20251112,160900,1.5072,1.5075,1.5072,1.5075
EURSGD,20251112,161000,1.5074,1.5074,1.5074,1.5074
EURSGD,20251112,161100,1.5074,1.5075,1.5074,1.5075
EURSGD,20251112,161200,1.5076,1.5076,1.5075,1.5075
EURSGD,20251112,161300,1.5074,1.5074,1.5074,1.5074
EURSGD,20251112,161400,1.5074,1.5074,1.5073,1.5074
EURSGD,20251112,161500,1.5074,1.5074,1.5074,1.5074
EURSGD,20251112,161600,1.5075,1.5075,1.5074,1.5075
EURSGD,20251112,161700,1.5074,1.5075,1.5074,1.5075
EURSGD,20251112,161800,1.5074,1.5074,1.5074,1.5074
EURSGD,20251112,161900,1.5074,1.5074,1.5074,1.5074
EURSGD,20251112,162000,1.5074,1.5077,1.5074,1.5076
EURSGD,20251112,162100,1.5075,1.5076,1.5075,1.5076
EURSGD,20251112,162200,1.5075,1.5075,1.5074,1.5074
EURSGD,20251112,162300,1.5073,1.5073,1.5073,1.5073
EURSGD,20251112,162400,1.5074,1.5074,1.5074,1.5074
EURSGD,20251112,162500,1.5074,1.5075,1.5074,1.5074
EURSGD,20251112,162600,1.5073,1.5073,1.5072,1.5073
EURSGD,20251112,162700,1.5073,1.5073,1.5073,1.5073
EURSGD,20251112,162800,1.5073,1.5073,1.5073,1.5073
EURSGD,20251112,162900,1.5072,1.5072,1.5072,1.5072
EURSGD,20251112,163000,1.5072,1.5072,1.5071,1.5071
EURSGD,20251112,163100,1.5070,1.5070,1.5070,1.5070
EURSGD,20251112,163200,1.5070,1.5071,1.5070,1.5071
EURSGD,20251112,163300,1.5071,1.5071,1.5071,1.5071
EURSGD,20251112,163400,1.5071,1.5071,1.5071,1.5071
EURSGD,20251112,163500,1.5071,1.5071,1.5071,1.5071
EURSGD,20251112,163600,1.5072,1.5072,1.5072,1.5072
EURSGD,20251112,163700,1.5071,1.5073,1.5071,1.5073
EURSGD,20251112,163800,1.5072,1.5072,1.5071,1.5072
EURSGD,20251112,163900,1.5071,1.5072,1.5071,1.5072
EURSGD,20251112,164000,1.5073,1.5073,1.5072,1.5072
EURSGD,20251112,164100,1.5072,1.5073,1.5072,1.5073
EURSGD,20251112,164200,1.5073,1.5073,1.5073,1.5073
EURSGD,20251112,164300,1.5074,1.5074,1.5074,1.5074
EURSGD,20251112,164400,1.5074,1.5075,1.5074,1.5075
EURSGD,20251112,164500,1.5076,1.5076,1.5076,1.5076
EURSGD,20251112,164600,1.5076,1.5078,1.5076,1.5076
EURSGD,20251112,164700,1.5076,1.5076,1.5076,1.5076
EURSGD,20251112,164800,1.5076,1.5076,1.5076,1.5076
EURSGD,20251112,164900,1.5077,1.5078,1.5077,1.5077
EURSGD,20251112,165000,1.5076,1.5076,1.5076,1.5076
EURSGD,20251112,165100,1.5076,1.5077,1.5076,1.5077
EURSGD,20251112,165200,1.5078,1.5079,1.5076,1.5076
EURSGD,20251112,165300,1.5076,1.5076,1.5076,1.5076
EURSGD,20251112,165400,1.5077,1.5079,1.5077,1.5079
EURSGD,20251112,165500,1.5079,1.5079,1.5079,1.5079
EURSGD,20251112,165600,1.5080,1.5081,1.5080,1.5080
EURSGD,20251112,165700,1.5079,1.5079,1.5078,1.5079
EURSGD,20251112,165800,1.5078,1.5081,1.5078,1.5080
EURSGD,20251112,165900,1.5081,1.5083,1.5081,1.5083
EURSGD,20251112,170000,1.5082,1.5082,1.5081,1.5081
EURSGD,20251112,170100,1.5080,1.5080,1.5080,1.5080
EURSGD,20251112,170200,1.5080,1.5081,1.5080,1.5081
EURSGD,20251112,170300,1.5081,1.5081,1.5080,1.5080
EURSGD,20251112,170400,1.5080,1.5081,1.5080,1.5081
EURSGD,20251112,170500,1.5080,1.5080,1.5080,1.5080
EURSGD,20251112,170600,1.5080,1.5080,1.5079,1.5079
EURSGD,20251112,170700,1.5080,1.5080,1.5080,1.5080
EURSGD,20251112,170800,1.5080,1.5081,1.5080,1.5080
EURSGD,20251112,170900,1.5081,1.5081,1.5081,1.5081
EURSGD,20251112,171000,1.5081,1.5081,1.5081,1.5081
EURSGD,20251112,171100,1.5081,1.5081,1.5081,1.5081
EURSGD,20251112,171200,1.5081,1.5081,1.5081,1.5081
EURSGD,20251112,171300,1.5081,1.5082,1.5081,1.5082
EURSGD,20251112,171400,1.5081,1.5082,1.5081,1.5082
EURSGD,20251112,171500,1.5082,1.5082,1.5082,1.5082
EURSGD,20251112,171600,1.5081,1.5081,1.5080,1.5080
EURSGD,20251112,171700,1.5079,1.5080,1.5079,1.5080
EURSGD,20251112,171800,1.5080,1.5080,1.5079,1.5079
EURSGD,20251112,171900,1.5079,1.5080,1.5079,1.5080
EURSGD,20251112,172000,1.5081,1.5081,1.5081,1.5081
EURSGD,20251112,172100,1.5080,1.5081,1.5080,1.5081
EURSGD,20251112,172200,1.5081,1.5081,1.5081,1.5081
EURSGD,20251112,172300,1.5080,1.5080,1.5079,1.5079
EURSGD,20251112,172400,1.5079,1.5079,1.5079,1.5079
EURSGD,20251112,172500,1.5078,1.5079,1.5078,1.5079
EURSGD,20251112,172600,1.5078,1.5078,1.5078,1.5078
EURSGD,20251112,172700,1.5077,1.5077,1.5077,1.5077
EURSGD,20251112,172800,1.5077,1.5077,1.5077,1.5077
EURSGD,20251112,172900,1.5077,1.5077,1.5077,1.5077
EURSGD,20251112,173000,1.5077,1.5077,1.5076,1.5077
EURSGD,20251112,173100,1.5076,1.5077,1.5076,1.5076
EURSGD,20251112,173200,1.5076,1.5076,1.5076,1.5076
EURSGD,20251112,173300,1.5076,1.5076,1.5076,1.5076
EURSGD,20251112,173400,1.5076,1.5076,1.5076,1.5076
EURSGD,20251112,173500,1.5076,1.5076,1.5076,1.5076
EURSGD,20251112,173600,1.5077,1.5077,1.5077,1.5077
EURSGD,20251112,173700,1.5077,1.5078,1.5077,1.5078
EURSGD,20251112,173800,1.5079,1.5079,1.5078,1.5078
EURSGD,20251112,173900,1.5078,1.5078,1.5078,1.5078
EURSGD,20251112,174000,1.5078,1.5079,1.5078,1.5079
EURSGD,20251112,174100,1.5079,1.5079,1.5079,1.5079
EURSGD,20251112,174200,1.5078,1.5078,1.5078,1.5078
EURSGD,20251112,174300,1.5079,1.5079,1.5078,1.5078
EURSGD,20251112,174400,1.5078,1.5078,1.5078,1.5078
EURSGD,20251112,174500,1.5078,1.5078,1.5078,1.5078
EURSGD,20251112,174600,1.5078,1.5078,1.5078,1.5078
EURSGD,20251112,174700,1.5078,1.5078,1.5078,1.5078
EURSGD,20251112,174800,1.5077,1.5078,1.5077,1.5078
EURSGD,20251112,174900,1.5077,1.5078,1.5077,1.5078
EURSGD,20251112,175000,1.5077,1.5077,1.5077,1.5077
EURSGD,20251112,175100,1.5077,1.5077,1.5077,1.5077
EURSGD,20251112,175200,1.5077,1.5077,1.5075,1.5075
EURSGD,20251112,175300,1.5074,1.5074,1.5074,1.5074
EURSGD,20251112,175400,1.5074,1.5076,1.5074,1.5076
EURSGD,20251112,175500,1.5077,1.5077,1.5077,1.5077
EURSGD,20251112,175600,1.5077,1.5077,1.5077,1.5077
EURSGD,20251112,175700,1.5077,1.5077,1.5076,1.5076
EURSGD,20251112,175800,1.5077,1.5077,1.5076,1.5076
EURSGD,20251112,175900,1.5076,1.5076,1.5076,1.5076
EURSGD,20251112,180000,1.5076,1.5076,1.5076,1.5076
EURSGD,20251112,180100,1.5077,1.5077,1.5077,1.5077
EURSGD,20251112,180200,1.5077,1.5077,1.5077,1.5077
EURSGD,20251112,180300,1.5077,1.5077,1.5077,1.5077
EURSGD,20251112,180400,1.5077,1.5077,1.5077,1.5077
EURSGD,20251112,180500,1.5077,1.5079,1.5077,1.5079
EURSGD,20251112,180600,1.5079,1.5080,1.5079,1.5080
EURSGD,20251112,180700,1.5079,1.5080,1.5079,1.5079
EURSGD,20251112,180800,1.5080,1.5080,1.5079,1.5079
EURSGD,20251112,180900,1.5078,1.5078,1.5078,1.5078
EURSGD,20251112,181000,1.5079,1.5079,1.5079,1.5079
EURSGD,20251112,181100,1.5079,1.5079,1.5078,1.5078
EURSGD,20251112,181200,1.5078,1.5078,1.5078,1.5078
EURSGD,20251112,181300,1.5077,1.5077,1.5077,1.5077
EURSGD,20251112,181400,1.5077,1.5077,1.5077,1.5077
EURSGD,20251112,181500,1.5077,1.5077,1.5076,1.5077
EURSGD,20251112,181600,1.5078,1.5078,1.5078,1.5078
EURSGD,20251112,181700,1.5079,1.5079,1.5079,1.5079
EURSGD,20251112,181800,1.5078,1.5079,1.5078,1.5079
EURSGD,20251112,181900,1.5078,1.5079,1.5078,1.5079
EURSGD,20251112,182000,1.5079,1.5079,1.5079,1.5079
EURSGD,20251112,182100,1.5080,1.5080,1.5080,1.5080
EURSGD,20251112,182200,1.5080,1.5080,1.5079,1.5079
EURSGD,20251112,182300,1.5079,1.5079,1.5079,1.5079
EURSGD,20251112,182400,1.5079,1.5080,1.5079,1.5080
EURSGD,20251112,182500,1.5080,1.5080,1.5080,1.5080
EURSGD,20251112,182600,1.5080,1.5080,1.5080,1.5080
EURSGD,20251112,182700,1.5079,1.5079,1.5079,1.5079
EURSGD,20251112,182800,1.5079,1.5079,1.5079,1.5079
EURSGD,20251112,182900,1.5079,1.5079,1.5079,1.5079
EURSGD,20251112,183000,1.5079,1.5079,1.5079,1.5079
EURSGD,20251112,183100,1.5079,1.5080,1.5079,1.5080
EURSGD,20251112,183200,1.5080,1.5080,1.5080,1.5080
EURSGD,20251112,183300,1.5080,1.5080,1.5080,1.5080
EURSGD,20251112,183400,1.5080,1.5081,1.5080,1.5081
EURSGD,20251112,183500,1.5082,1.5082,1.5082,1.5082
EURSGD,20251112,183600,1.5082,1.5082,1.5082,1.5082
EURSGD,20251112,183700,1.5081,1.5081,1.5081,1.5081
EURSGD,20251112,183800,1.5081,1.5081,1.5081,1.5081
EURSGD,20251112,183900,1.5080,1.5080,1.5080,1.5080
EURSGD,20251112,184000,1.5080,1.5081,1.5080,1.5081
EURSGD,20251112,184100,1.5081,1.5081,1.5080,1.5080
EURSGD,20251112,184200,1.5080,1.5080,1.5080,1.5080
EURSGD,20251112,184300,1.5080,1.5081,1.5080,1.5081
EURSGD,20251112,184400,1.5080,1.5080,1.5080,1.5080
EURSGD,20251112,184500,1.5080,1.5081,1.5080,1.5081
EURSGD,20251112,184600,1.5081,1.5081,1.5081,1.5081
EURSGD,20251112,184700,1.5080,1.5080,1.5080,1.5080
EURSGD,20251112,184800,1.5080,1.5080,1.5080,1.5080
EURSGD,20251112,184900,1.5080,1.5080,1.5080,1.5080
EURSGD,20251112,185000,1.5080,1.5080,1.5080,1.5080
EURSGD,20251112,185100,1.5080,1.5082,1.5080,1.5082
EURSGD,20251112,185200,1.5082,1.5082,1.5081,1.5082
EURSGD,20251112,185300,1.5081,1.5081,1.5081,1.5081
EURSGD,20251112,185400,1.5082,1.5082,1.5082,1.5082
EURSGD,20251112,185500,1.5082,1.5082,1.5082,1.5082
EURSGD,20251112,185600,1.5082,1.5082,1.5081,1.5082
EURSGD,20251112,185700,1.5082,1.5083,1.5082,1.5083
EURSGD,20251112,185800,1.5082,1.5082,1.5082,1.5082
EURSGD,20251112,185900,1.5082,1.5082,1.5082,1.5082
EURSGD,20251112,190000,1.5082,1.5083,1.5082,1.5083
EURSGD,20251112,190100,1.5082,1.5082,1.5082,1.5082
EURSGD,20251112,190200,1.5083,1.5083,1.5083,1.5083
EURSGD,20251112,190300,1.5083,1.5083,1.5082,1.5082
EURSGD,20251112,190400,1.5082,1.5082,1.5082,1.5082
EURSGD,20251112,190500,1.5082,1.5083,1.5082,1.5083
EURSGD,20251112,190600,1.5083,1.5083,1.5083,1.5083
EURSGD,20251112,190700,1.5084,1.5084,1.5083,1.5083
EURSGD,20251112,190800,1.5083,1.5083,1.5083,1.5083
EURSGD,20251112,190900,1.5084,1.5084,1.5083,1.5083
EURSGD,20251112,191000,1.5084,1.5084,1.5084,1.5084
EURSGD,20251112,191100,1.5084,1.5084,1.5084,1.5084
EURSGD,20251112,191200,1.5084,1.5084,1.5084,1.5084
EURSGD,20251112,191300,1.5084,1.5084,1.5084,1.5084
EURSGD,20251112,191400,1.5083,1.5083,1.5083,1.5083
EURSGD,20251112,191500,1.5083,1.5083,1.5082,1.5082
EURSGD,20251112,191600,1.5082,1.5082,1.5081,1.5081
EURSGD,20251112,191700,1.5082,1.5082,1.5082,1.5082
EURSGD,20251112,191800,1.5082,1.5082,1.5081,1.5081
EURSGD,20251112,191900,1.5082,1.5082,1.5082,1.5082
EURSGD,20251112,192000,1.5082,1.5082,1.5082,1.5082
EURSGD,20251112,192100,1.5082,1.5082,1.5082,1.5082
EURSGD,20251112,192200,1.5083,1.5083,1.5083,1.5083
EURSGD,20251112,192300,1.5083,1.5083,1.5083,1.5083
EURSGD,20251112,192400,1.5083,1.5083,1.5083,1.5083
EURSGD,20251112,192500,1.5083,1.5083,1.5083,1.5083
EURSGD,20251112,192600,1.5082,1.5082,1.5082,1.5082
EURSGD,20251112,192700,1.5082,1.5082,1.5082,1.5082
EURSGD,20251112,192800,1.5082,1.5082,1.5082,1.5082
EURSGD,20251112,192900,1.5082,1.5082,1.5082,1.5082
EURSGD,20251112,193000,1.5082,1.5082,1.5082,1.5082
EURSGD,20251112,193100,1.5082,1.5082,1.5082,1.5082
EURSGD,20251112,193200,1.5082,1.5082,1.5082,1.5082
EURSGD,20251112,193300,1.5082,1.5082,1.5082,1.5082
EURSGD,20251112,193400,1.5082,1.5082,1.5082,1.5082
EURSGD,20251112,193500,1.5082,1.5082,1.5082,1.5082
EURSGD,20251112,193600,1.5082,1.5082,1.5082,1.5082
EURSGD,20251112,193700,1.5082,1.5083,1.5082,1.5083
EURSGD,20251112,193800,1.5082,1.5082,1.5081,1.5081
EURSGD,20251112,193900,1.5082,1.5082,1.5082,1.5082
EURSGD,20251112,194000,1.5082,1.5082,1.5081,1.5081
EURSGD,20251112,194100,1.5081,1.5081,1.5081,1.5081
EURSGD,20251112,194200,1.5082,1.5082,1.5081,1.5082
EURSGD,20251112,194300,1.5081,1.5081,1.5081,1.5081
EURSGD,20251112,194400,1.5081,1.5082,1.5081,1.5082
EURSGD,20251112,194500,1.5081,1.5081,1.5081,1.5081
EURSGD,20251112,194600,1.5081,1.5081,1.5081,1.5081
EURSGD,20251112,194700,1.5081,1.5081,1.5081,1.5081
EURSGD,20251112,194800,1.5081,1.5081,1.5081,1.5081
EURSGD,20251112,194900,1.5081,1.5081,1.5080,1.5080
EURSGD,20251112,195000,1.5080,1.5081,1.5080,1.5081
EURSGD,20251112,195100,1.5081,1.5081,1.5081,1.5081
EURSGD,20251112,195200,1.5080,1.5080,1.5080,1.5080
EURSGD,20251112,195300,1.5080,1.5080,1.5079,1.5079
EURSGD,20251112,195400,1.5079,1.5079,1.5079,1.5079
EURSGD,20251112,195500,1.5079,1.5079,1.5079,1.5079
EURSGD,20251112,195600,1.5079,1.5079,1.5079,1.5079
EURSGD,20251112,195700,1.5079,1.5079,1.5079,1.5079
EURSGD,20251112,195800,1.5080,1.5080,1.5079,1.5079
EURSGD,20251112,195900,1.5080,1.5080,1.5079,1.5079
EURSGD,20251112,200000,1.5078,1.5078,1.5077,1.5077
EURSGD,20251112,200100,1.5077,1.5077,1.5077,1.5077
EURSGD,20251112,200200,1.5078,1.5078,1.5078,1.5078
EURSGD,20251112,200300,1.5078,1.5078,1.5078,1.5078
EURSGD,20251112,200400,1.5079,1.5079,1.5079,1.5079
EURSGD,20251112,200500,1.5079,1.5079,1.5079,1.5079
EURSGD,20251112,200600,1.5079,1.5079,1.5078,1.5078
EURSGD,20251112,200700,1.5079,1.5079,1.5079,1.5079
EURSGD,20251112,200800,1.5079,1.5079,1.5078,1.5078
EURSGD,20251112,200900,1.5078,1.5078,1.5078,1.5078
EURSGD,20251112,201000,1.5078,1.5078,1.5078,1.5078
EURSGD,20251112,201100,1.5078,1.5078,1.5077,1.5077
EURSGD,20251112,201200,1.5078,1.5078,1.5078,1.5078
EURSGD,20251112,201300,1.5077,1.5077,1.5077,1.5077
EURSGD,20251112,201400,1.5077,1.5077,1.5077,1.5077
EURSGD,20251112,201500,1.5076,1.5076,1.5076,1.5076
EURSGD,20251112,201600,1.5076,1.5076,1.5075,1.5076
EURSGD,20251112,201700,1.5075,1.5075,1.5074,1.5074
EURSGD,20251112,201800,1.5075,1.5075,1.5075,1.5075
EURSGD,20251112,201900,1.5075,1.5075,1.5075,1.5075
EURSGD,20251112,202000,1.5075,1.5075,1.5075,1.5075
EURSGD,20251112,202100,1.5076,1.5076,1.5076,1.5076
EURSGD,20251112,202200,1.5076,1.5076,1.5076,1.5076
EURSGD,20251112,202300,1.5076,1.5076,1.5076,1.5076
EURSGD,20251112,202400,1.5075,1.5075,1.5075,1.5075
EURSGD,20251112,202500,1.5075,1.5075,1.5075,1.5075
EURSGD,20251112,202600,1.5075,1.5075,1.5074,1.5074
EURSGD,20251112,202700,1.5075,1.5075,1.5075,1.5075
EURSGD,20251112,202800,1.5075,1.5075,1.5075,1.5075
EURSGD,20251112,202900,1.5075,1.5076,1.5075,1.5076
EURSGD,20251112,203000,1.5076,1.5076,1.5076,1.5076
EURSGD,20251112,203100,1.5076,1.5076,1.5076,1.5076
EURSGD,20251112,203200,1.5077,1.5077,1.5077,1.5077
EURSGD,20251112,203300,1.5077,1.5077,1.5076,1.5076
EURSGD,20251112,203400,1.5076,1.5077,1.5076,1.5077
EURSGD,20251112,203500,1.5077,1.5077,1.5077,1.5077
EURSGD,20251112,203600,1.5077,1.5077,1.5077,1.5077
EURSGD,20251112,203700,1.5076,1.5077,1.5076,1.5077
EURSGD,20251112,203800,1.5077,1.5077,1.5076,1.5077
EURSGD,20251112,203900,1.5077,1.5077,1.5077,1.5077
EURSGD,20251112,204000,1.5078,1.5078,1.5078,1.5078
EURSGD,20251112,204100,1.5077,1.5077,1.5077,1.5077
EURSGD,20251112,204200,1.5077,1.5077,1.5077,1.5077
EURSGD,20251112,204300,1.5077,1.5077,1.5077,1.5077
EURSGD,20251112,204400,1.5077,1.5077,1.5076,1.5076
EURSGD,20251112,204500,1.5077,1.5077,1.5076,1.5077
EURSGD,20251112,204600,1.5077,1.5077,1.5077,1.5077
EURSGD,20251112,204700,1.5077,1.5077,1.5077,1.5077
EURSGD,20251112,204800,1.5076,1.5077,1.5076,1.5076
EURSGD,20251112,204900,1.5076,1.5077,1.5076,1.5076
EURSGD,20251112,205000,1.5077,1.5077,1.5076,1.5076
EURSGD,20251112,205100,1.5077,1.5077,1.5076,1.5077
EURSGD,20251112,205200,1.5076,1.5077,1.5076,1.5077
EURSGD,20251112,205300,1.5078,1.5078,1.5078,1.5078
EURSGD,20251112,205400,1.5078,1.5078,1.5078,1.5078
EURSGD,20251112,205500,1.5078,1.5079,1.5078,1.5079
EURSGD,20251112,205600,1.5079,1.5079,1.5078,1.5078
EURSGD,20251112,205700,1.5079,1.5079,1.5078,1.5078
EURSGD,20251112,205800,1.5079,1.5079,1.5079,1.5079
EURSGD,20251112,205900,1.5078,1.5078,1.5077,1.5078
EURSGD,20251112,210000,1.5077,1.5077,1.5077,1.5077
EURSGD,20251112,210100,1.5077,1.5077,1.5077,1.5077
EURSGD,20251112,210200,1.5077,1.5077,1.5077,1.5077
EURSGD,20251112,210300,1.5076,1.5078,1.5076,1.5078
EURSGD,20251112,210400,1.5077,1.5078,1.5077,1.5077
EURSGD,20251112,210500,1.5077,1.5077,1.5077,1.5077
EURSGD,20251112,210600,1.5078,1.5078,1.5077,1.5078
EURSGD,20251112,210700,1.5079,1.5079,1.5078,1.5079
EURSGD,20251112,210800,1.5078,1.5078,1.5077,1.5078
EURSGD,20251112,210900,1.5077,1.5078,1.5077,1.5078
EURSGD,20251112,211000,1.5078,1.5078,1.5078,1.5078
EURSGD,20251112,211100,1.5078,1.5078,1.5078,1.5078
EURSGD,20251112,211200,1.5077,1.5077,1.5077,1.5077
EURSGD,20251112,211300,1.5077,1.5078,1.5077,1.5078
EURSGD,20251112,211400,1.5078,1.5078,1.5078,1.5078
EURSGD,20251112,211500,1.5078,1.5078,1.5077,1.5077
EURSGD,20251112,211600,1.5078,1.5078,1.5077,1.5077
EURSGD,20251112,211700,1.5078,1.5078,1.5077,1.5078
EURSGD,20251112,211800,1.5079,1.5079,1.5078,1.5078
EURSGD,20251112,211900,1.5078,1.5078,1.5078,1.5078
EURSGD,20251112,212000,1.5078,1.5078,1.5078,1.5078
EURSGD,20251112,212100,1.5078,1.5079,1.5078,1.5079
EURSGD,20251112,212200,1.5079,1.5079,1.5079,1.5079
EURSGD,20251112,212300,1.5078,1.5078,1.5078,1.5078
EURSGD,20251112,212400,1.5077,1.5078,1.5077,1.5077
EURSGD,20251112,212500,1.5077,1.5077,1.5077,1.5077
EURSGD,20251112,212600,1.5078,1.5078,1.5078,1.5078
EURSGD,20251112,212700,1.5078,1.5079,1.5078,1.5079
EURSGD,20251112,212800,1.5079,1.5079,1.5079,1.5079
EURSGD,20251112,212900,1.5078,1.5078,1.5078,1.5078
EURSGD,20251112,213000,1.5078,1.5078,1.5078,1.5078
EURSGD,20251112,213100,1.5078,1.5078,1.5078,1.5078
EURSGD,20251112,213200,1.5078,1.5078,1.5078,1.5078
EURSGD,20251112,213300,1.5078,1.5078,1.5078,1.5078
EURSGD,20251112,213400,1.5078,1.5078,1.5078,1.5078
EURSGD,20251112,213500,1.5078,1.5078,1.5078,1.5078
EURSGD,20251112,213600,1.5079,1.5079,1.5079,1.5079
EURSGD,20251112,213700,1.5079,1.5079,1.5079,1.5079
EURSGD,20251112,213800,1.5079,1.5079,1.5079,1.5079
EURSGD,20251112,213900,1.5079,1.5079,1.5079,1.5079
EURSGD,20251112,214000,1.5079,1.5079,1.5079,1.5079
EURSGD,20251112,214100,1.5079,1.5079,1.5079,1.5079
EURSGD,20251112,214200,1.5079,1.5079,1.5079,1.5079
EURSGD,20251112,214300,1.5079,1.5079,1.5079,1.5079
EURSGD,20251112,214400,1.5079,1.5081,1.5079,1.5081
EURSGD,20251112,214500,1.5082,1.5082,1.5082,1.5082
EURSGD,20251112,214600,1.5082,1.5082,1.5082,1.5082
EURSGD,20251112,214700,1.5082,1.5082,1.5082,1.5082
EURSGD,20251112,214800,1.5082,1.5082,1.5082,1.5082
EURSGD,20251112,214900,1.5082,1.5082,1.5082,1.5082
EURSGD,20251112,215000,1.5082,1.5082,1.5082,1.5082
EURSGD,20251112,215100,1.5082,1.5082,1.5082,1.5082
EURSGD,20251112,215200,1.5082,1.5082,1.5082,1.5082
EURSGD,20251112,215300,1.5082,1.5082,1.5082,1.5082
EURSGD,20251112,215400,1.5082,1.5082,1.5081,1.5081
EURSGD,20251112,215500,1.5081,1.5081,1.5081,1.5081
EURSGD,20251112,215600,1.5082,1.5083,1.5082,1.5083
EURSGD,20251112,215700,1.5084,1.5084,1.5084,1.5084
EURSGD,20251112,215800,1.5084,1.5084,1.5084,1.5084
EURSGD,20251112,215900,1.5084,1.5084,1.5084,1.5084
EURSGD,20251112,220000,1.5084,1.5084,1.5083,1.5083
EURSGD,20251112,220100,1.5084,1.5084,1.5082,1.5083
EURSGD,20251112,220200,1.5082,1.5082,1.5082,1.5082
EURSGD,20251112,220300,1.5082,1.5082,1.5082,1.5082
EURSGD,20251112,220400,1.5082,1.5082,1.5081,1.5081
EURSGD,20251112,220500,1.5081,1.5081,1.5081,1.5081
EURSGD,20251112,220600,1.5081,1.5081,1.5081,1.5081
EURSGD,20251112,220700,1.5081,1.5081,1.5081,1.5081
EURSGD,20251112,220800,1.5081,1.5081,1.5081,1.5081
EURSGD,20251112,220900,1.5081,1.5081,1.5081,1.5081
EURSGD,20251112,221000,1.5079,1.5079,1.5079,1.5079
EURSGD,20251112,221100,1.5079,1.5079,1.5079,1.5079
EURSGD,20251112,221200,1.5080,1.5080,1.5080,1.5080
EURSGD,20251112,221300,1.5080,1.5080,1.5080,1.5080
EURSGD,20251112,221400,1.5080,1.5081,1.5080,1.5081
EURSGD,20251112,221500,1.5081,1.5081,1.5081,1.5081
EURSGD,20251112,221600,1.5081,1.5081,1.5081,1.5081
EURSGD,20251112,221700,1.5081,1.5081,1.5081,1.5081
EURSGD,20251112,221800,1.5081,1.5081,1.5080,1.5080
EURSGD,20251112,221900,1.5080,1.5080,1.5080,1.5080
EURSGD,20251112,222000,1.5080,1.5080,1.5080,1.5080
EURSGD,20251112,222100,1.5080,1.5080,1.5080,1.5080
EURSGD,20251112,222200,1.5080,1.5080,1.5080,1.5080
EURSGD,20251112,222300,1.5080,1.5080,1.5080,1.5080
EURSGD,20251112,222400,1.5080,1.5080,1.5080,1.5080
EURSGD,20251112,222500,1.5080,1.5080,1.5080,1.5080
EURSGD,20251112,222600,1.5080,1.5080,1.5080,1.5080
EURSGD,20251112,222700,1.5080,1.5080,1.5080,1.5080
EURSGD,20251112,222800,1.5080,1.5080,1.5080,1.5080
EURSGD,20251112,222900,1.5080,1.5080,1.5080,1.5080
EURSGD,20251112,223000,1.5080,1.5081,1.5080,1.5081
EURSGD,20251112,223100,1.5081,1.5081,1.5081,1.5081
EURSGD,20251112,223200,1.5081,1.5081,1.5081,1.5081
EURSGD,20251112,223300,1.5081,1.5081,1.5081,1.5081
EURSGD,20251112,223400,1.5081,1.5081,1.5081,1.5081
EURSGD,20251112,223500,1.5081,1.5081,1.5081,1.5081
EURSGD,20251112,223600,1.5081,1.5081,1.5081,1.5081
EURSGD,20251112,223700,1.5082,1.5082,1.5082,1.5082
EURSGD,20251112,223800,1.5082,1.5082,1.5082,1.5082
EURSGD,20251112,223900,1.5082,1.5082,1.5082,1.5082
EURSGD,20251112,224000,1.5081,1.5082,1.5081,1.5081
EURSGD,20251112,224100,1.5081,1.5081,1.5081,1.5081
EURSGD,20251112,224200,1.5081,1.5081,1.5081,1.5081
EURSGD,20251112,224300,1.5081,1.5081,1.5081,1.5081
EURSGD,20251112,224400,1.5081,1.5081,1.5081,1.5081
EURSGD,20251112,224500,1.5081,1.5081,1.5081,1.5081
EURSGD,20251112,224600,1.5081,1.5081,1.5081,1.5081
EURSGD,20251112,224700,1.5081,1.5081,1.5081,1.5081
EURSGD,20251112,224800,1.5081,1.5081,1.5081,1.5081
EURSGD,20251112,224900,1.5081,1.5081,1.5081,1.5081
EURSGD,20251112,225000,1.5080,1.5080,1.5080,1.5080
EURSGD,20251112,225100,1.5080,1.5080,1.5080,1.5080
EURSGD,20251112,225200,1.5081,1.5082,1.5081,1.5082
EURSGD,20251112,225300,1.5081,1.5084,1.5081,1.5084
EURSGD,20251112,225400,1.5083,1.5083,1.5083,1.5083
EURSGD,20251112,225500,1.5083,1.5083,1.5083,1.5083
EURSGD,20251112,225600,1.5083,1.5083,1.5082,1.5082
EURSGD,20251112,225700,1.5084,1.5085,1.5084,1.5084
EURSGD,20251112,225800,1.5085,1.5086,1.5084,1.5084
EURSGD,20251112,225900,1.5083,1.5084,1.5083,1.5084
EURSGD,20251112,230000,1.5084,1.5085,1.5084,1.5085
EURSGD,20251112,230100,1.5085,1.5085,1.5085,1.5085
EURSGD,20251112,230200,1.5085,1.5085,1.5085,1.5085
EURSGD,20251112,230300,1.5085,1.5085,1.5085,1.5085
EURSGD,20251112,230400,1.5084,1.5084,1.5084,1.5084
EURSGD,20251112,230500,1.5084,1.5084,1.5084,1.5084
EURSGD,20251112,230600,1.5082,1.5082,1.5082,1.5082
EURSGD,20251112,230700,1.5085,1.5085,1.5085,1.5085
EURSGD,20251112,230800,1.5086,1.5086,1.5086,1.5086
EURSGD,20251112,230900,1.5086,1.5087,1.5086,1.5087
EURSGD,20251112,231000,1.5086,1.5086,1.5083,1.5083
EURSGD,20251112,231100,1.5082,1.5082,1.5082,1.5082
EURSGD,20251112,231200,1.5082,1.5083,1.5082,1.5083
EURSGD,20251112,231300,1.5083,1.5084,1.5083,1.5084
EURSGD,20251112,231400,1.5084,1.5084,1.5084,1.5084
EURSGD,20251112,231500,1.5084,1.5084,1.5084,1.5084
EURSGD,20251112,231600,1.5086,1.5086,1.5086,1.5086
EURSGD,20251112,231700,1.5086,1.5087,1.5085,1.5085
EURSGD,20251112,231800,1.5084,1.5084,1.5080,1.5080
EURSGD,20251112,231900,1.5079,1.5079,1.5078,1.5079
EURSGD,20251112,232000,1.5080,1.5080,1.5080,1.5080
EURSGD,20251112,232100,1.5081,1.5081,1.5081,1.5081
EURSGD,20251112,232200,1.5081,1.5081,1.5081,1.5081
EURSGD,20251112,232300,1.5081,1.5081,1.5081,1.5081
EURSGD,20251112,232400,1.5081,1.5083,1.5081,1.5083
EURSGD,20251112,232500,1.5083,1.5083,1.5083,1.5083
EURSGD,20251112,232600,1.5083,1.5083,1.5083,1.5083
EURSGD,20251112,232700,1.5083,1.5083,1.5082,1.5082
EURSGD,20251112,232800,1.5082,1.5082,1.5082,1.5082
EURSGD,20251112,232900,1.5082,1.5082,1.5082,1.5082
EURSGD,20251112,233000,1.5082,1.5082,1.5082,1.5082
EURSGD,20251112,233100,1.5080,1.5080,1.5077,1.5077
EURSGD,20251112,233200,1.5078,1.5086,1.5078,1.5084
EURSGD,20251112,233300,1.5083,1.5083,1.5081,1.5083
EURSGD,20251112,233400,1.5084,1.5084,1.5083,1.5083
EURSGD,20251112,233500,1.5084,1.5085,1.5084,1.5085
EURSGD,20251112,233600,1.5085,1.5085,1.5085,1.5085
EURSGD,20251112,233700,1.5085,1.5085,1.5085,1.5085
EURSGD,20251112,233800,1.5084,1.5084,1.5083,1.5083
EURSGD,20251112,233900,1.5083,1.5083,1.5083,1.5083
EURSGD,20251112,234000,1.5083,1.5083,1.5083,1.5083
EURSGD,20251112,234100,1.5083,1.5083,1.5083,1.5083
EURSGD,20251112,234200,1.5083,1.5083,1.5083,1.5083
EURSGD,20251112,234300,1.5082,1.5082,1.5082,1.5082
EURSGD,20251112,234400,1.5082,1.5082,1.5082,1.5082
EURSGD,20251112,234500,1.5082,1.5082,1.5082,1.5082
EURSGD,20251112,234600,1.5083,1.5083,1.5083,1.5083
EURSGD,20251112,234700,1.5083,1.5083,1.5083,1.5083
EURSGD,20251112,234800,1.5083,1.5083,1.5083,1.5083
EURSGD,20251112,234900,1.5083,1.5083,1.5083,1.5083
EURSGD,20251112,235000,1.5083,1.5083,1.5083,1.5083
EURSGD,20251112,235100,1.5083,1.5083,1.5083,1.5083
EURSGD,20251112,235200,1.5083,1.5083,1.5082,1.5082
EURSGD,20251112,235300,1.5083,1.5083,1.5082,1.5082
EURSGD,20251112,235400,1.5083,1.5083,1.5082,1.5082
EURSGD,20251112,235500,1.5083,1.5083,1.5082,1.5082
EURSGD,20251112,235600,1.5082,1.5082,1.5082,1.5082
EURSGD,20251112,235700,1.5082,1.5082,1.5082,1.5082
EURSGD,20251112,235800,1.5082,1.5082,1.5082,1.5082
EURSGD,20251112,235900,1.5083,1.5083,1.5082,1.5082
EURSGD,20251113,000000,1.5082,1.5082,1.5081,1.5081
EURZAR,20251112,000100,19.874,19.874,19.871,19.871
EURZAR,20251112,000200,19.871,19.871,19.871,19.871
EURZAR,20251112,000300,19.871,19.871,19.871,19.871
EURZAR,20251112,000400,19.870,19.870,19.866,19.866
EURZAR,20251112,000500,19.867,19.867,19.867,19.867
EURZAR,20251112,000600,19.867,19.868,19.867,19.868
EURZAR,20251112,000700,19.868,19.868,19.868,19.868
EURZAR,20251112,000800,19.871,19.871,19.871,19.871
EURZAR,20251112,000900,19.871,19.871,19.869,19.869
EURZAR,20251112,001000,19.870,19.871,19.870,19.870
EURZAR,20251112,001100,19.870,19.871,19.870,19.871
EURZAR,20251112,001200,19.872,19.872,19.872,19.872
EURZAR,20251112,001300,19.872,19.872,19.872,19.872
EURZAR,20251112,001400,19.872,19.872,19.872,19.872
EURZAR,20251112,001500,19.872,19.872,19.870,19.870
EURZAR,20251112,001600,19.870,19.870,19.870,19.870
EURZAR,20251112,001700,19.869,19.869,19.869,19.869
EURZAR,20251112,001800,19.869,19.869,19.869,19.869
EURZAR,20251112,001900,19.869,19.869,19.869,19.869
EURZAR,20251112,002000,19.869,19.869,19.869,19.869
EURZAR,20251112,002100,19.869,19.869,19.869,19.869
EURZAR,20251112,002200,19.869,19.869,19.869,19.869
EURZAR,20251112,002300,19.869,19.869,19.869,19.869
EURZAR,20251112,002400,19.869,19.869,19.867,19.867
EURZAR,20251112,002500,19.868,19.868,19.868,19.868
EURZAR,20251112,002600,19.868,19.868,19.868,19.868
EURZAR,20251112,002700,19.868,19.868,19.868,19.868
EURZAR,20251112,002800,19.868,19.868,19.868,19.868
EURZAR,20251112,002900,19.868,19.868,19.868,19.868
EURZAR,20251112,003000,19.868,19.868,19.868,19.868
EURZAR,20251112,003100,19.868,19.868,19.868,19.868
EURZAR,20251112,003200,19.868,19.870,19.868,19.870
EURZAR,20251112,003300,19.872,19.872,19.872,19.872
EURZAR,20251112,003400,19.872,19.872,19.872,19.872
EURZAR,20251112,003500,19.872,19.872,19.872,19.872
EURZAR,20251112,003600,19.870,19.870,19.870,19.870
EURZAR,20251112,003700,19.871,19.871,19.871,19.871
EURZAR,20251112,003800,19.871,19.871,19.871,19.871
EURZAR,20251112,003900,19.871,19.873,19.871,19.873
EURZAR,20251112,004000,19.871,19.871,19.869,19.869
EURZAR,20251112,004100,19.869,19.869,19.869,19.869
EURZAR,20251112,004200,19.869,19.869,19.869,19.869
EURZAR,20251112,004300,19.869,19.873,19.869,19.873
EURZAR,20251112,004400,19.872,19.872,19.872,19.872
EURZAR,20251112,004500,19.872,19.874,19.872,19.874
EURZAR,20251112,004600,19.874,19.874,19.874,19.874
EURZAR,20251112,004700,19.874,19.874,19.874,19.874
EURZAR,20251112,004800,19.873,19.873,19.872,19.872
EURZAR,20251112,004900,19.872,19.872,19.872,19.872
EURZAR,20251112,005000,19.872,19.872,19.872,19.872
EURZAR,20251112,005100,19.872,19.872,19.872,19.872
EURZAR,20251112,005200,19.872,19.872,19.872,19.872
EURZAR,20251112,005300,19.872,19.873,19.872,19.873
EURZAR,20251112,005400,19.873,19.873,19.873,19.873
EURZAR,20251112,005500,19.873,19.873,19.873,19.873
EURZAR,20251112,005600,19.876,19.876,19.876,19.876
EURZAR,20251112,005700,19.876,19.876,19.876,19.876
EURZAR,20251112,005800,19.876,19.876,19.876,19.876
EURZAR,20251112,005900,19.876,19.877,19.876,19.877
EURZAR,20251112,010000,19.877,19.877,19.877,19.877
EURZAR,20251112,010100,19.878,19.882,19.878,19.882
EURZAR,20251112,010200,19.883,19.883,19.883,19.883
EURZAR,20251112,010300,19.883,19.883,19.882,19.882
EURZAR,20251112,010400,19.881,19.882,19.881,19.882
EURZAR,20251112,010500,19.883,19.883,19.883,19.883
EURZAR,20251112,010600,19.884,19.884,19.884,19.884
EURZAR,20251112,010700,19.884,19.884,19.883,19.883
EURZAR,20251112,010800,19.883,19.883,19.883,19.883
EURZAR,20251112,010900,19.883,19.883,19.883,19.883
EURZAR,20251112,011000,19.883,19.883,19.882,19.882
EURZAR,20251112,011100,19.882,19.882,19.882,19.882
EURZAR,20251112,011200,19.882,19.882,19.882,19.882
EURZAR,20251112,011300,19.884,19.884,19.884,19.884
EURZAR,20251112,011400,19.884,19.885,19.883,19.885
EURZAR,20251112,011500,19.886,19.887,19.886,19.887
EURZAR,20251112,011600,19.886,19.887,19.886,19.886
EURZAR,20251112,011700,19.886,19.886,19.886,19.886
EURZAR,20251112,011800,19.885,19.885,19.885,19.885
EURZAR,20251112,011900,19.885,19.885,19.885,19.885
EURZAR,20251112,012000,19.885,19.885,19.884,19.884
EURZAR,20251112,012100,19.883,19.883,19.883,19.883
EURZAR,20251112,012200,19.883,19.883,19.881,19.881
EURZAR,20251112,012300,19.882,19.882,19.882,19.882
EURZAR,20251112,012400,19.882,19.882,19.882,19.882
EURZAR,20251112,012500,19.882,19.882,19.882,19.882
EURZAR,20251112,012600,19.882,19.882,19.881,19.881
EURZAR,20251112,012700,19.880,19.880,19.880,19.880
EURZAR,20251112,012800,19.880,19.880,19.880,19.880
EURZAR,20251112,012900,19.880,19.880,19.880,19.880
EURZAR,20251112,013000,19.880,19.880,19.880,19.880
EURZAR,20251112,013100,19.881,19.881,19.881,19.881
EURZAR,20251112,013200,19.881,19.881,19.881,19.881
EURZAR,20251112,013300,19.881,19.881,19.879,19.879
EURZAR,20251112,013400,19.878,19.878,19.878,19.878
EURZAR,20251112,013500,19.877,19.878,19.877,19.877
EURZAR,20251112,013600,19.878,19.879,19.876,19.876
EURZAR,20251112,013700,19.875,19.876,19.875,19.876
EURZAR,20251112,013800,19.875,19.875,19.872,19.872
EURZAR,20251112,013900,19.872,19.872,19.871,19.871
EURZAR,20251112,014000,19.870,19.870,19.869,19.869
EURZAR,20251112,014100,19.869,19.869,19.869,19.869
EURZAR,20251112,014200,19.869,19.869,19.869,19.869
EURZAR,20251112,014300,19.869,19.869,19.869,19.869
EURZAR,20251112,014400,19.872,19.872,19.872,19.872
EURZAR,20251112,014500,19.872,19.872,19.872,19.872
EURZAR,20251112,014600,19.872,19.872,19.872,19.872
EURZAR,20251112,014700,19.872,19.872,19.871,19.871
EURZAR,20251112,014800,19.871,19.871,19.871,19.871
EURZAR,20251112,014900,19.871,19.871,19.871,19.871
EURZAR,20251112,015000,19.870,19.870,19.870,19.870
EURZAR,20251112,015100,19.870,19.870,19.869,19.869
EURZAR,20251112,015200,19.870,19.870,19.870,19.870
EURZAR,20251112,015300,19.870,19.871,19.870,19.871
EURZAR,20251112,015400,19.870,19.870,19.869,19.870
EURZAR,20251112,015500,19.869,19.869,19.869,19.869
EURZAR,20251112,015600,19.870,19.870,19.870,19.870
EURZAR,20251112,015700,19.870,19.871,19.870,19.871
EURZAR,20251112,015800,19.872,19.872,19.872,19.872
EURZAR,20251112,015900,19.872,19.872,19.870,19.870
EURZAR,20251112,020000,19.869,19.869,19.868,19.868
EURZAR,20251112,020100,19.868,19.868,19.868,19.868
EURZAR,20251112,020200,19.869,19.870,19.868,19.868
EURZAR,20251112,020300,19.867,19.867,19.867,19.867
EURZAR,20251112,020400,19.868,19.868,19.868,19.868
EURZAR,20251112,020500,19.868,19.868,19.868,19.868
EURZAR,20251112,020600,19.868,19.868,19.867,19.868
EURZAR,20251112,020700,19.867,19.867,19.865,19.865
EURZAR,20251112,020800,19.867,19.869,19.867,19.869
EURZAR,20251112,020900,19.869,19.869,19.869,19.869
EURZAR,20251112,021000,19.871,19.871,19.871,19.871
EURZAR,20251112,021100,19.870,19.870,19.868,19.868
EURZAR,20251112,021200,19.868,19.868,19.868,19.868
EURZAR,20251112,021300,19.868,19.868,19.868,19.868
EURZAR,20251112,021400,19.868,19.868,19.868,19.868
EURZAR,20251112,021500,19.867,19.867,19.866,19.867
EURZAR,20251112,021600,19.868,19.868,19.867,19.867
EURZAR,20251112,021700,19.867,19.867,19.866,19.866
EURZAR,20251112,021800,19.865,19.865,19.865,19.865
EURZAR,20251112,021900,19.865,19.865,19.865,19.865
EURZAR,20251112,022000,19.867,19.867,19.867,19.867
EURZAR,20251112,022100,19.867,19.867,19.867,19.867
EURZAR,20251112,022200,19.867,19.867,19.867,19.867
EURZAR,20251112,022300,19.867,19.868,19.866,19.868
EURZAR,20251112,022400,19.869,19.869,19.869,19.869
EURZAR,20251112,022500,19.869,19.869,19.867,19.867
EURZAR,20251112,022600,19.867,19.867,19.866,19.867
EURZAR,20251112,022700,19.868,19.868,19.868,19.868
EURZAR,20251112,022800,19.868,19.868,19.868,19.868
EURZAR,20251112,022900,19.868,19.869,19.868,19.869
EURZAR,20251112,023000,19.868,19.868,19.868,19.868
EURZAR,20251112,023100,19.867,19.867,19.865,19.865
EURZAR,20251112,023200,19.866,19.867,19.866,19.867
EURZAR,20251112,023300,19.867,19.867,19.867,19.867
EURZAR,20251112,023400,19.868,19.868,19.868,19.868
EURZAR,20251112,023500,19.868,19.869,19.868,19.869
EURZAR,20251112,023600,19.868,19.868,19.867,19.868
EURZAR,20251112,023700,19.868,19.868,19.868,19.868
EURZAR,20251112,023800,19.867,19.868,19.866,19.868
EURZAR,20251112,023900,19.868,19.868,19.868,19.868
EURZAR,20251112,024000,19.868,19.868,19.868,19.868
EURZAR,20251112,024100,19.867,19.867,19.867,19.867
EURZAR,20251112,024200,19.868,19.868,19.868,19.868
EURZAR,20251112,024300,19.869,19.870,19.869,19.870
EURZAR,20251112,024400,19.871,19.871,19.870,19.870
EURZAR,20251112,024500,19.870,19.870,19.870,19.870
EURZAR,20251112,024600,19.871,19.871,19.871,19.871
EURZAR,20251112,024700,19.872,19.872,19.872,19.872
EURZAR,20251112,024800,19.872,19.872,19.872,19.872
EURZAR,20251112,024900,19.872,19.872,19.872,19.872
EURZAR,20251112,025000,19.872,19.872,19.872,19.872
EURZAR,20251112,025100,19.872,19.872,19.872,19.872
EURZAR,20251112,025200,19.872,19.872,19.871,19.872
EURZAR,20251112,025300,19.872,19.872,19.872,19.872
EURZAR,20251112,025400,19.872,19.872,19.872,19.872
EURZAR,20251112,025500,19.871,19.871,19.871,19.871
EURZAR,20251112,025600,19.869,19.869,19.865,19.865
EURZAR,20251112,025700,19.864,19.865,19.864,19.865
EURZAR,20251112,025800,19.865,19.865,19.865,19.865
EURZAR,20251112,025900,19.865,19.865,19.865,19.865
EURZAR,20251112,030000,19.866,19.867,19.866,19.867
EURZAR,20251112,030100,19.867,19.867,19.867,19.867
EURZAR,20251112,030200,19.866,19.866,19.866,19.866
EURZAR,20251112,030300,19.865,19.865,19.865,19.865
EURZAR,20251112,030400,19.865,19.865,19.864,19.864
EURZAR,20251112,030500,19.864,19.864,19.863,19.863
EURZAR,20251112,030600,19.863,19.863,19.863,19.863
EURZAR,20251112,030700,19.864,19.865,19.864,19.865
EURZAR,20251112,030800,19.865,19.865,19.865,19.865
EURZAR,20251112,030900,19.864,19.864,19.862,19.862
EURZAR,20251112,031000,19.859,19.859,19.858,19.858
EURZAR,20251112,031100,19.858,19.858,19.858,19.858
EURZAR,20251112,031200,19.858,19.858,19.858,19.858
EURZAR,20251112,031300,19.859,19.859,19.859,19.859
EURZAR,20251112,031400,19.859,19.859,19.859,19.859
EURZAR,20251112,031500,19.859,19.859,19.859,19.859
EURZAR,20251112,031600,19.859,19.859,19.857,19.857
EURZAR,20251112,031700,19.857,19.858,19.857,19.858
EURZAR,20251112,031800,19.858,19.858,19.858,19.858
EURZAR,20251112,031900,19.858,19.858,19.858,19.858
EURZAR,20251112,032000,19.858,19.858,19.858,19.858
EURZAR,20251112,032100,19.858,19.858,19.858,19.858
EURZAR,20251112,032200,19.858,19.858,19.858,19.858
EURZAR,20251112,032300,19.858,19.858,19.858,19.858
EURZAR,20251112,032400,19.858,19.858,19.858,19.858
EURZAR,20251112,032500,19.858,19.858,19.858,19.858
EURZAR,20251112,032600,19.858,19.858,19.858,19.858
EURZAR,20251112,032700,19.858,19.858,19.858,19.858
EURZAR,20251112,032800,19.858,19.858,19.858,19.858
EURZAR,20251112,032900,19.859,19.859,19.859,19.859
EURZAR,20251112,033000,19.859,19.859,19.859,19.859
EURZAR,20251112,033100,19.859,19.859,19.858,19.858
EURZAR,20251112,033200,19.858,19.858,19.858,19.858
EURZAR,20251112,033300,19.862,19.862,19.862,19.862
EURZAR,20251112,033400,19.863,19.865,19.863,19.865
EURZAR,20251112,033500,19.865,19.865,19.865,19.865
EURZAR,20251112,033600,19.865,19.865,19.865,19.865
EURZAR,20251112,033700,19.865,19.865,19.862,19.862
EURZAR,20251112,033800,19.863,19.863,19.862,19.862
EURZAR,20251112,033900,19.861,19.861,19.861,19.861
EURZAR,20251112,034000,19.860,19.860,19.858,19.858
EURZAR,20251112,034100,19.858,19.858,19.858,19.858
EURZAR,20251112,034200,19.860,19.862,19.860,19.862
EURZAR,20251112,034300,19.862,19.865,19.862,19.865
EURZAR,20251112,034400,19.865,19.865,19.865,19.865
EURZAR,20251112,034500,19.865,19.865,19.865,19.865
EURZAR,20251112,034600,19.866,19.866,19.866,19.866
EURZAR,20251112,034700,19.866,19.866,19.865,19.865
EURZAR,20251112,034800,19.865,19.865,19.865,19.865
EURZAR,20251112,034900,19.868,19.868,19.868,19.868
EURZAR,20251112,035000,19.869,19.870,19.869,19.870
EURZAR,20251112,035100,19.869,19.869,19.869,19.869
EURZAR,20251112,035200,19.869,19.872,19.869,19.872
EURZAR,20251112,035300,19.871,19.871,19.871,19.871
EURZAR,20251112,035400,19.871,19.872,19.871,19.872
EURZAR,20251112,035500,19.872,19.872,19.872,19.872
EURZAR,20251112,035600,19.872,19.873,19.872,19.873
EURZAR,20251112,035700,19.874,19.875,19.874,19.875
EURZAR,20251112,035800,19.875,19.876,19.875,19.876
EURZAR,20251112,035900,19.877,19.877,19.877,19.877
EURZAR,20251112,040000,19.877,19.878,19.877,19.878
EURZAR,20251112,040100,19.877,19.877,19.876,19.876
EURZAR,20251112,040200,19.876,19.876,19.876,19.876
EURZAR,20251112,040300,19.877,19.877,19.874,19.874
EURZAR,20251112,040400,19.873,19.873,19.872,19.872
EURZAR,20251112,040500,19.871,19.871,19.871,19.871
EURZAR,20251112,040600,19.871,19.872,19.871,19.872
EURZAR,20251112,040700,19.872,19.872,19.872,19.872
EURZAR,20251112,040800,19.872,19.872,19.872,19.872
EURZAR,20251112,040900,19.870,19.870,19.870,19.870
EURZAR,20251112,041000,19.870,19.870,19.870,19.870
EURZAR,20251112,041100,19.870,19.870,19.870,19.870
EURZAR,20251112,041200,19.870,19.870,19.870,19.870
EURZAR,20251112,041300,19.870,19.870,19.869,19.869
EURZAR,20251112,041400,19.869,19.871,19.869,19.871
EURZAR,20251112,041500,19.869,19.869,19.869,19.869
EURZAR,20251112,041600,19.868,19.868,19.867,19.867
EURZAR,20251112,041700,19.866,19.866,19.866,19.866
EURZAR,20251112,041800,19.866,19.866,19.864,19.864
EURZAR,20251112,041900,19.865,19.866,19.865,19.866
EURZAR,20251112,042000,19.866,19.866,19.866,19.866
EURZAR,20251112,042100,19.866,19.868,19.866,19.868
EURZAR,20251112,042200,19.867,19.867,19.863,19.863
EURZAR,20251112,042300,19.863,19.863,19.863,19.863
EURZAR,20251112,042400,19.863,19.863,19.863,19.863
EURZAR,20251112,042500,19.864,19.864,19.864,19.864
EURZAR,20251112,042600,19.864,19.864,19.864,19.864
EURZAR,20251112,042700,19.865,19.867,19.865,19.867
EURZAR,20251112,042800,19.867,19.867,19.866,19.866
EURZAR,20251112,042900,19.867,19.868,19.867,19.868
EURZAR,20251112,043000,19.869,19.869,19.869,19.869
EURZAR,20251112,043100,19.869,19.870,19.869,19.870
EURZAR,20251112,043200,19.869,19.869,19.868,19.868
EURZAR,20251112,043300,19.867,19.867,19.865,19.865
EURZAR,20251112,043400,19.866,19.866,19.866,19.866
EURZAR,20251112,043500,19.866,19.866,19.865,19.865
EURZAR,20251112,043600,19.863,19.863,19.862,19.863
EURZAR,20251112,043700,19.864,19.864,19.864,19.864
EURZAR,20251112,043800,19.865,19.865,19.865,19.865
EURZAR,20251112,043900,19.865,19.865,19.865,19.865
EURZAR,20251112,044000,19.865,19.865,19.865,19.865
EURZAR,20251112,044100,19.865,19.865,19.863,19.863
EURZAR,20251112,044200,19.863,19.863,19.863,19.863
EURZAR,20251112,044300,19.863,19.863,19.862,19.862
EURZAR,20251112,044400,19.862,19.862,19.862,19.862
EURZAR,20251112,044500,19.862,19.862,19.862,19.862
EURZAR,20251112,044600,19.862,19.862,19.862,19.862
EURZAR,20251112,044700,19.862,19.862,19.862,19.862
EURZAR,20251112,044800,19.862,19.862,19.862,19.862
EURZAR,20251112,044900,19.861,19.861,19.861,19.861
EURZAR,20251112,045000,19.861,19.861,19.861,19.861
EURZAR,20251112,045100,19.861,19.861,19.861,19.861
EURZAR,20251112,045200,19.861,19.861,19.861,19.861
EURZAR,20251112,045300,19.861,19.861,19.861,19.861
EURZAR,20251112,045400,19.861,19.864,19.861,19.864
EURZAR,20251112,045500,19.864,19.864,19.864,19.864
EURZAR,20251112,045600,19.864,19.864,19.864,19.864
EURZAR,20251112,045700,19.863,19.863,19.863,19.863
EURZAR,20251112,045800,19.861,19.861,19.861,19.861
EURZAR,20251112,045900,19.862,19.862,19.862,19.862
EURZAR,20251112,050000,19.862,19.863,19.862,19.863
EURZAR,20251112,050100,19.863,19.863,19.863,19.863
EURZAR,20251112,050200,19.863,19.863,19.863,19.863
EURZAR,20251112,050300,19.864,19.864,19.864,19.864
EURZAR,20251112,050400,19.864,19.864,19.862,19.862
EURZAR,20251112,050500,19.861,19.861,19.861,19.861
EURZAR,20251112,050600,19.861,19.862,19.861,19.862
EURZAR,20251112,050700,19.863,19.867,19.863,19.867
EURZAR,20251112,050800,19.867,19.867,19.867,19.867
EURZAR,20251112,050900,19.867,19.867,19.867,19.867
EURZAR,20251112,051000,19.868,19.868,19.868,19.868
EURZAR,20251112,051100,19.868,19.868,19.868,19.868
EURZAR,20251112,051200,19.868,19.868,19.866,19.866
EURZAR,20251112,051300,19.866,19.867,19.866,19.866
EURZAR,20251112,051400,19.866,19.866,19.866,19.866
EURZAR,20251112,051500,19.866,19.866,19.866,19.866
EURZAR,20251112,051600,19.866,19.866,19.866,19.866
EURZAR,20251112,051700,19.863,19.863,19.863,19.863
EURZAR,20251112,051800,19.863,19.863,19.862,19.862
EURZAR,20251112,051900,19.862,19.862,19.862,19.862
EURZAR,20251112,052000,19.862,19.862,19.862,19.862
EURZAR,20251112,052100,19.861,19.861,19.861,19.861
EURZAR,20251112,052200,19.860,19.860,19.860,19.860
EURZAR,20251112,052300,19.859,19.859,19.858,19.859
EURZAR,20251112,052400,19.860,19.860,19.860,19.860
EURZAR,20251112,052500,19.860,19.860,19.860,19.860
EURZAR,20251112,052600,19.860,19.860,19.860,19.860
EURZAR,20251112,052700,19.860,19.861,19.860,19.861
EURZAR,20251112,052800,19.861,19.861,19.861,19.861
EURZAR,20251112,052900,19.862,19.862,19.862,19.862
EURZAR,20251112,053000,19.862,19.862,19.861,19.861
EURZAR,20251112,053100,19.861,19.862,19.861,19.862
EURZAR,20251112,053200,19.862,19.862,19.862,19.862
EURZAR,20251112,053300,19.862,19.862,19.862,19.862
EURZAR,20251112,053400,19.862,19.862,19.862,19.862
EURZAR,20251112,053500,19.861,19.861,19.861,19.861
EURZAR,20251112,053600,19.861,19.862,19.861,19.862
EURZAR,20251112,053700,19.862,19.862,19.862,19.862
EURZAR,20251112,053800,19.861,19.861,19.861,19.861
EURZAR,20251112,053900,19.861,19.861,19.858,19.858
EURZAR,20251112,054000,19.860,19.860,19.860,19.860
EURZAR,20251112,054100,19.860,19.862,19.860,19.862
EURZAR,20251112,054200,19.861,19.861,19.861,19.861
EURZAR,20251112,054300,19.861,19.861,19.859,19.859
EURZAR,20251112,054400,19.859,19.859,19.859,19.859
EURZAR,20251112,054500,19.859,19.859,19.859,19.859
EURZAR,20251112,054600,19.859,19.859,19.859,19.859
EURZAR,20251112,054700,19.859,19.859,19.859,19.859
EURZAR,20251112,054800,19.858,19.858,19.858,19.858
EURZAR,20251112,054900,19.858,19.858,19.858,19.858
EURZAR,20251112,055000,19.858,19.858,19.858,19.858
EURZAR,20251112,055100,19.858,19.858,19.858,19.858
EURZAR,20251112,055200,19.858,19.858,19.858,19.858
EURZAR,20251112,055300,19.858,19.858,19.858,19.858
EURZAR,20251112,055400,19.858,19.858,19.858,19.858
EURZAR,20251112,055500,19.858,19.858,19.858,19.858
EURZAR,20251112,055600,19.858,19.858,19.858,19.858
EURZAR,20251112,055700,19.858,19.858,19.858,19.858
EURZAR,20251112,055800,19.858,19.858,19.858,19.858
EURZAR,20251112,055900,19.858,19.858,19.858,19.858
EURZAR,20251112,060000,19.858,19.858,19.858,19.858
EURZAR,20251112,060100,19.858,19.858,19.858,19.858
EURZAR,20251112,060200,19.858,19.859,19.858,19.858
EURZAR,20251112,060300,19.857,19.857,19.855,19.855
EURZAR,20251112,060400,19.854,19.854,19.853,19.853
EURZAR,20251112,060500,19.854,19.854,19.854,19.854
EURZAR,20251112,060600,19.854,19.855,19.854,19.855
EURZAR,20251112,060700,19.855,19.855,19.855,19.855
EURZAR,20251112,060800,19.856,19.857,19.856,19.856
EURZAR,20251112,060900,19.855,19.856,19.855,19.855
EURZAR,20251112,061000,19.855,19.855,19.855,19.855
EURZAR,20251112,061100,19.855,19.857,19.855,19.857
EURZAR,20251112,061200,19.857,19.857,19.857,19.857
EURZAR,20251112,061300,19.857,19.858,19.857,19.858
EURZAR,20251112,061400,19.858,19.858,19.858,19.858
EURZAR,20251112,061500,19.858,19.858,19.858,19.858
EURZAR,20251112,061600,19.858,19.858,19.858,19.858
EURZAR,20251112,061700,19.858,19.858,19.858,19.858
EURZAR,20251112,061800,19.858,19.858,19.858,19.858
EURZAR,20251112,061900,19.857,19.858,19.857,19.858
EURZAR,20251112,062000,19.859,19.860,19.859,19.860
EURZAR,20251112,062100,19.861,19.864,19.861,19.862
EURZAR,20251112,062200,19.862,19.862,19.862,19.862
EURZAR,20251112,062300,19.862,19.862,19.862,19.862
EURZAR,20251112,062400,19.863,19.863,19.861,19.861
EURZAR,20251112,062500,19.859,19.859,19.855,19.855
EURZAR,20251112,062600,19.854,19.854,19.854,19.854
EURZAR,20251112,062700,19.854,19.854,19.854,19.854
EURZAR,20251112,062800,19.854,19.854,19.854,19.854
EURZAR,20251112,062900,19.855,19.855,19.855,19.855
EURZAR,20251112,063000,19.856,19.857,19.854,19.854
EURZAR,20251112,063100,19.855,19.857,19.851,19.851
EURZAR,20251112,063200,19.852,19.852,19.852,19.852
EURZAR,20251112,063300,19.851,19.851,19.847,19.848
EURZAR,20251112,063400,19.848,19.848,19.848,19.848
EURZAR,20251112,063500,19.849,19.851,19.849,19.851
EURZAR,20251112,063600,19.850,19.850,19.849,19.849
EURZAR,20251112,063700,19.848,19.850,19.848,19.849
EURZAR,20251112,063800,19.851,19.852,19.851,19.852
EURZAR,20251112,063900,19.856,19.858,19.856,19.858
EURZAR,20251112,064000,19.859,19.860,19.856,19.856
EURZAR,20251112,064100,19.853,19.858,19.853,19.858
EURZAR,20251112,064200,19.858,19.858,19.858,19.858
EURZAR,20251112,064300,19.858,19.858,19.857,19.857
EURZAR,20251112,064400,19.855,19.857,19.854,19.857
EURZAR,20251112,064500,19.857,19.857,19.851,19.851
EURZAR,20251112,064600,19.852,19.853,19.852,19.852
EURZAR,20251112,064700,19.853,19.854,19.853,19.854
EURZAR,20251112,064800,19.853,19.853,19.853,19.853
EURZAR,20251112,064900,19.854,19.854,19.853,19.853
EURZAR,20251112,065000,19.853,19.853,19.853,19.853
EURZAR,20251112,065100,19.853,19.853,19.852,19.852
EURZAR,20251112,065200,19.851,19.853,19.850,19.852
EURZAR,20251112,065300,19.851,19.851,19.851,19.851
EURZAR,20251112,065400,19.851,19.851,19.847,19.847
EURZAR,20251112,065500,19.847,19.847,19.847,19.847
EURZAR,20251112,065600,19.848,19.848,19.848,19.848
EURZAR,20251112,065700,19.848,19.850,19.848,19.850
EURZAR,20251112,065800,19.850,19.850,19.850,19.850
EURZAR,20251112,065900,19.849,19.849,19.849,19.849
EURZAR,20251112,070000,19.848,19.851,19.848,19.849
EURZAR,20251112,070100,19.848,19.848,19.848,19.848
EURZAR,20251112,070200,19.848,19.848,19.848,19.848
EURZAR,20251112,070300,19.849,19.849,19.849,19.849
EURZAR,20251112,070400,19.850,19.851,19.850,19.851
EURZAR,20251112,070500,19.851,19.851,19.851,19.851
EURZAR,20251112,070600,19.851,19.853,19.851,19.853
EURZAR,20251112,070700,19.854,19.855,19.854,19.855
EURZAR,20251112,070800,19.855,19.855,19.855,19.855
EURZAR,20251112,070900,19.855,19.855,19.855,19.855
EURZAR,20251112,071000,19.854,19.854,19.854,19.854
EURZAR,20251112,071100,19.854,19.854,19.854,19.854
EURZAR,20251112,071200,19.854,19.854,19.853,19.853
EURZAR,20251112,071300,19.853,19.854,19.853,19.854
EURZAR,20251112,071400,19.853,19.854,19.853,19.853
EURZAR,20251112,071500,19.853,19.853,19.853,19.853
EURZAR,20251112,071600,19.852,19.852,19.852,19.852
EURZAR,20251112,071700,19.852,19.852,19.852,19.852
EURZAR,20251112,071800,19.852,19.853,19.852,19.853
EURZAR,20251112,071900,19.853,19.853,19.853,19.853
EURZAR,20251112,072000,19.852,19.852,19.852,19.852
EURZAR,20251112,072100,19.852,19.852,19.852,19.852
EURZAR,20251112,072200,19.852,19.852,19.852,19.852
EURZAR,20251112,072300,19.852,19.852,19.851,19.851
EURZAR,20251112,072400,19.852,19.854,19.852,19.853
EURZAR,20251112,072500,19.852,19.852,19.852,19.852
EURZAR,20251112,072600,19.852,19.852,19.851,19.852
EURZAR,20251112,072700,19.851,19.851,19.851,19.851
EURZAR,20251112,072800,19.851,19.851,19.851,19.851
EURZAR,20251112,072900,19.852,19.852,19.852,19.852
EURZAR,20251112,073000,19.852,19.852,19.845,19.845
EURZAR,20251112,073100,19.846,19.846,19.842,19.842
EURZAR,20251112,073200,19.841,19.841,19.839,19.839
EURZAR,20251112,073300,19.840,19.840,19.840,19.840
EURZAR,20251112,073400,19.840,19.840,19.840,19.840
EURZAR,20251112,073500,19.839,19.840,19.839,19.840
EURZAR,20251112,073600,19.840,19.840,19.840,19.840
EURZAR,20251112,073700,19.842,19.842,19.841,19.841
EURZAR,20251112,073800,19.840,19.840,19.837,19.837
EURZAR,20251112,073900,19.836,19.836,19.836,19.836
EURZAR,20251112,074000,19.835,19.835,19.834,19.835
EURZAR,20251112,074100,19.835,19.835,19.835,19.835
EURZAR,20251112,074200,19.835,19.835,19.835,19.835
EURZAR,20251112,074300,19.837,19.837,19.837,19.837
EURZAR,20251112,074400,19.834,19.834,19.833,19.834
EURZAR,20251112,074500,19.834,19.834,19.833,19.833
EURZAR,20251112,074600,19.834,19.834,19.833,19.833
EURZAR,20251112,074700,19.834,19.834,19.834,19.834
EURZAR,20251112,074800,19.834,19.834,19.834,19.834
EURZAR,20251112,074900,19.834,19.837,19.834,19.837
EURZAR,20251112,075000,19.837,19.837,19.837,19.837
EURZAR,20251112,075100,19.837,19.837,19.837,19.837
EURZAR,20251112,075200,19.836,19.836,19.834,19.834
EURZAR,20251112,075300,19.834,19.834,19.834,19.834
EURZAR,20251112,075400,19.834,19.834,19.834,19.834
EURZAR,20251112,075500,19.834,19.834,19.834,19.834
EURZAR,20251112,075600,19.835,19.835,19.835,19.835
EURZAR,20251112,075700,19.835,19.835,19.835,19.835
EURZAR,20251112,075800,19.836,19.837,19.836,19.837
EURZAR,20251112,075900,19.837,19.837,19.837,19.837
EURZAR,20251112,080000,19.837,19.837,19.837,19.837
EURZAR,20251112,080100,19.838,19.839,19.834,19.834
EURZAR,20251112,080200,19.833,19.834,19.833,19.833
EURZAR,20251112,080300,19.835,19.835,19.835,19.835
EURZAR,20251112,080400,19.834,19.834,19.833,19.833
EURZAR,20251112,080500,19.834,19.834,19.833,19.833
EURZAR,20251112,080600,19.834,19.837,19.833,19.837
EURZAR,20251112,080700,19.838,19.840,19.838,19.840
EURZAR,20251112,080800,19.840,19.840,19.840,19.840
EURZAR,20251112,080900,19.839,19.840,19.839,19.840
EURZAR,20251112,081000,19.837,19.837,19.837,19.837
EURZAR,20251112,081100,19.837,19.837,19.835,19.835
EURZAR,20251112,081200,19.834,19.836,19.834,19.836
EURZAR,20251112,081300,19.837,19.837,19.837,19.837
EURZAR,20251112,081400,19.837,19.840,19.837,19.838
EURZAR,20251112,081500,19.838,19.838,19.838,19.838
EURZAR,20251112,081600,19.837,19.837,19.837,19.837
EURZAR,20251112,081700,19.838,19.840,19.838,19.840
EURZAR,20251112,081800,19.841,19.841,19.841,19.841
EURZAR,20251112,081900,19.841,19.841,19.841,19.841
EURZAR,20251112,082000,19.842,19.845,19.842,19.845
EURZAR,20251112,082100,19.847,19.852,19.847,19.852
EURZAR,20251112,082200,19.853,19.853,19.851,19.851
EURZAR,20251112,082300,19.848,19.848,19.847,19.847
EURZAR,20251112,082400,19.846,19.846,19.846,19.846
EURZAR,20251112,082500,19.847,19.847,19.846,19.847
EURZAR,20251112,082600,19.846,19.846,19.845,19.846
EURZAR,20251112,082700,19.845,19.846,19.844,19.844
EURZAR,20251112,082800,19.845,19.846,19.844,19.844
EURZAR,20251112,082900,19.842,19.842,19.841,19.841
EURZAR,20251112,083000,19.840,19.840,19.840,19.840
EURZAR,20251112,083100,19.840,19.843,19.840,19.843
EURZAR,20251112,083200,19.844,19.844,19.841,19.841
EURZAR,20251112,083300,19.840,19.844,19.840,19.843
EURZAR,20251112,083400,19.842,19.842,19.841,19.841
EURZAR,20251112,083500,19.840,19.844,19.840,19.844
EURZAR,20251112,083600,19.844,19.844,19.844,19.844
EURZAR,20251112,083700,19.845,19.845,19.844,19.844
EURZAR,20251112,083800,19.844,19.844,19.841,19.841
EURZAR,20251112,083900,19.840,19.841,19.840,19.841
EURZAR,20251112,084000,19.842,19.842,19.840,19.840
EURZAR,20251112,084100,19.839,19.839,19.837,19.839
EURZAR,20251112,084200,19.840,19.840,19.839,19.839
EURZAR,20251112,084300,19.840,19.841,19.840,19.841
EURZAR,20251112,084400,19.840,19.840,19.840,19.840
EURZAR,20251112,084500,19.840,19.840,19.840,19.840
EURZAR,20251112,084600,19.839,19.839,19.839,19.839
EURZAR,20251112,084700,19.839,19.839,19.834,19.834
EURZAR,20251112,084800,19.835,19.836,19.835,19.836
EURZAR,20251112,084900,19.837,19.837,19.836,19.837
EURZAR,20251112,085000,19.838,19.840,19.838,19.840
EURZAR,20251112,085100,19.839,19.840,19.839,19.840
EURZAR,20251112,085200,19.841,19.841,19.840,19.841
EURZAR,20251112,085300,19.840,19.840,19.839,19.839
EURZAR,20251112,085400,19.838,19.839,19.838,19.839
EURZAR,20251112,085500,19.840,19.842,19.840,19.841
EURZAR,20251112,085600,19.842,19.842,19.838,19.838
EURZAR,20251112,085700,19.837,19.837,19.837,19.837
EURZAR,20251112,085800,19.837,19.839,19.837,19.838
EURZAR,20251112,085900,19.837,19.837,19.835,19.835
EURZAR,20251112,090000,19.836,19.836,19.835,19.835
EURZAR,20251112,090100,19.836,19.838,19.833,19.833
EURZAR,20251112,090200,19.832,19.836,19.832,19.836
EURZAR,20251112,090300,19.837,19.837,19.835,19.837
EURZAR,20251112,090400,19.838,19.839,19.838,19.839
EURZAR,20251112,090500,19.840,19.840,19.839,19.840
EURZAR,20251112,090600,19.839,19.841,19.839,19.840
EURZAR,20251112,090700,19.841,19.841,19.841,19.841
EURZAR,20251112,090800,19.842,19.842,19.841,19.841
EURZAR,20251112,090900,19.840,19.844,19.840,19.844
EURZAR,20251112,091000,19.844,19.844,19.844,19.844
EURZAR,20251112,091100,19.845,19.845,19.845,19.845
EURZAR,20251112,091200,19.844,19.844,19.843,19.844
EURZAR,20251112,091300,19.844,19.844,19.843,19.843
EURZAR,20251112,091400,19.844,19.844,19.843,19.843
EURZAR,20251112,091500,19.843,19.843,19.843,19.843
EURZAR,20251112,091600,19.842,19.842,19.839,19.840
EURZAR,20251112,091700,19.839,19.839,19.837,19.838
EURZAR,20251112,091800,19.837,19.837,19.837,19.837
EURZAR,20251112,091900,19.836,19.836,19.834,19.836
EURZAR,20251112,092000,19.835,19.835,19.833,19.833
EURZAR,20251112,092100,19.834,19.834,19.833,19.833
EURZAR,20251112,092200,19.832,19.833,19.832,19.832
EURZAR,20251112,092300,19.833,19.838,19.833,19.838
EURZAR,20251112,092400,19.837,19.840,19.837,19.840
EURZAR,20251112,092500,19.839,19.839,19.837,19.839
EURZAR,20251112,092600,19.840,19.841,19.840,19.841
EURZAR,20251112,092700,19.842,19.847,19.842,19.844
EURZAR,20251112,092800,19.845,19.845,19.841,19.841
EURZAR,20251112,092900,19.840,19.840,19.840,19.840
EURZAR,20251112,093000,19.840,19.840,19.838,19.839
EURZAR,20251112,093100,19.838,19.840,19.836,19.840
EURZAR,20251112,093200,19.839,19.839,19.835,19.835
EURZAR,20251112,093300,19.834,19.834,19.832,19.832
EURZAR,20251112,093400,19.833,19.834,19.833,19.834
EURZAR,20251112,093500,19.835,19.837,19.835,19.837
EURZAR,20251112,093600,19.836,19.836,19.834,19.834
EURZAR,20251112,093700,19.833,19.833,19.833,19.833
EURZAR,20251112,093800,19.832,19.833,19.832,19.832
EURZAR,20251112,093900,19.832,19.832,19.830,19.830
EURZAR,20251112,094000,19.828,19.828,19.827,19.827
EURZAR,20251112,094100,19.828,19.829,19.828,19.829
EURZAR,20251112,094200,19.828,19.831,19.828,19.831
EURZAR,20251112,094300,19.830,19.830,19.830,19.830
EURZAR,20251112,094400,19.830,19.830,19.829,19.830
EURZAR,20251112,094500,19.829,19.829,19.828,19.828
EURZAR,20251112,094600,19.828,19.828,19.825,19.825
EURZAR,20251112,094700,19.824,19.825,19.820,19.820
EURZAR,20251112,094800,19.821,19.823,19.821,19.822
EURZAR,20251112,094900,19.821,19.821,19.820,19.820
EURZAR,20251112,095000,19.819,19.820,19.817,19.817
EURZAR,20251112,095100,19.816,19.818,19.816,19.816
EURZAR,20251112,095200,19.815,19.815,19.814,19.814
EURZAR,20251112,095300,19.813,19.813,19.811,19.812
EURZAR,20251112,095400,19.813,19.817,19.813,19.817
EURZAR,20251112,095500,19.818,19.820,19.818,19.818
EURZAR,20251112,095600,19.816,19.816,19.814,19.814
EURZAR,20251112,095700,19.815,19.815,19.812,19.812
EURZAR,20251112,095800,19.813,19.814,19.813,19.814
EURZAR,20251112,095900,19.813,19.813,19.812,19.813
EURZAR,20251112,100000,19.814,19.815,19.813,19.815
EURZAR,20251112,100100,19.816,19.818,19.814,19.814
EURZAR,20251112,100200,19.813,19.813,19.812,19.813
EURZAR,20251112,100300,19.814,19.819,19.814,19.818
EURZAR,20251112,100400,19.817,19.818,19.817,19.818
EURZAR,20251112,100500,19.817,19.817,19.816,19.816
EURZAR,20251112,100600,19.817,19.817,19.816,19.816
EURZAR,20251112,100700,19.816,19.816,19.816,19.816
EURZAR,20251112,100800,19.816,19.818,19.816,19.818
EURZAR,20251112,100900,19.819,19.821,19.819,19.821
EURZAR,20251112,101000,19.822,19.823,19.820,19.820
EURZAR,20251112,101100,19.819,19.820,19.819,19.820
EURZAR,20251112,101200,19.819,19.821,19.819,19.821
EURZAR,20251112,101300,19.820,19.820,19.816,19.817
EURZAR,20251112,101400,19.816,19.816,19.813,19.813
EURZAR,20251112,101500,19.812,19.812,19.812,19.812
EURZAR,20251112,101600,19.812,19.812,19.810,19.810
EURZAR,20251112,101700,19.811,19.811,19.809,19.809
EURZAR,20251112,101800,19.810,19.811,19.810,19.811
EURZAR,20251112,101900,19.812,19.814,19.812,19.814
EURZAR,20251112,102000,19.816,19.817,19.816,19.816
EURZAR,20251112,102100,19.817,19.822,19.817,19.822
EURZAR,20251112,102200,19.820,19.821,19.818,19.821
EURZAR,20251112,102300,19.822,19.822,19.821,19.821
EURZAR,20251112,102400,19.820,19.820,19.819,19.820
EURZAR,20251112,102500,19.821,19.823,19.821,19.821
EURZAR,20251112,102600,19.822,19.824,19.822,19.824
EURZAR,20251112,102700,19.826,19.827,19.823,19.824
EURZAR,20251112,102800,19.825,19.826,19.825,19.826
EURZAR,20251112,102900,19.826,19.827,19.825,19.827
EURZAR,20251112,103000,19.826,19.828,19.825,19.827
EURZAR,20251112,103100,19.826,19.826,19.819,19.819
EURZAR,20251112,103200,19.819,19.819,19.819,19.819
EURZAR,20251112,103300,19.820,19.820,19.819,19.819
EURZAR,20251112,103400,19.818,19.819,19.817,19.818
EURZAR,20251112,103500,19.819,19.820,19.819,19.820
EURZAR,20251112,103600,19.819,19.820,19.819,19.819
EURZAR,20251112,103700,19.818,19.819,19.818,19.819
EURZAR,20251112,103800,19.819,19.819,19.819,19.819
EURZAR,20251112,103900,19.819,19.819,19.816,19.816
EURZAR,20251112,104000,19.816,19.816,19.816,19.816
EURZAR,20251112,104100,19.815,19.815,19.812,19.812
EURZAR,20251112,104200,19.813,19.814,19.813,19.813
EURZAR,20251112,104300,19.812,19.812,19.812,19.812
EURZAR,20251112,104400,19.811,19.811,19.811,19.811
EURZAR,20251112,104500,19.811,19.811,19.809,19.809
EURZAR,20251112,104600,19.810,19.812,19.810,19.811
EURZAR,20251112,104700,19.812,19.812,19.812,19.812
EURZAR,20251112,104800,19.813,19.813,19.812,19.812
EURZAR,20251112,104900,19.813,19.813,19.813,19.813
EURZAR,20251112,105000,19.813,19.815,19.813,19.814
EURZAR,20251112,105100,19.815,19.816,19.815,19.816
EURZAR,20251112,105200,19.817,19.819,19.817,19.818
EURZAR,20251112,105300,19.816,19.819,19.816,19.818
EURZAR,20251112,105400,19.818,19.818,19.816,19.817
EURZAR,20251112,105500,19.816,19.816,19.815,19.815
EURZAR,20251112,105600,19.816,19.816,19.816,19.816
EURZAR,20251112,105700,19.816,19.819,19.816,19.818
EURZAR,20251112,105800,19.819,19.819,19.818,19.818
EURZAR,20251112,105900,19.819,19.819,19.819,19.819
EURZAR,20251112,110000,19.819,19.821,19.818,19.821
EURZAR,20251112,110100,19.820,19.820,19.819,19.820
EURZAR,20251112,110200,19.819,19.821,19.818,19.819
EURZAR,20251112,110300,19.818,19.820,19.818,19.818
EURZAR,20251112,110400,19.819,19.821,19.819,19.821
EURZAR,20251112,110500,19.822,19.825,19.821,19.825
EURZAR,20251112,110600,19.824,19.825,19.823,19.825
EURZAR,20251112,110700,19.826,19.826,19.826,19.826
EURZAR,20251112,110800,19.826,19.826,19.825,19.826
EURZAR,20251112,110900,19.826,19.826,19.825,19.825
EURZAR,20251112,111000,19.826,19.827,19.826,19.827
EURZAR,20251112,111100,19.828,19.828,19.826,19.826
EURZAR,20251112,111200,19.826,19.826,19.826,19.826
EURZAR,20251112,111300,19.825,19.825,19.823,19.823
EURZAR,20251112,111400,19.824,19.826,19.824,19.826
EURZAR,20251112,111500,19.826,19.826,19.826,19.826
EURZAR,20251112,111600,19.825,19.827,19.825,19.827
EURZAR,20251112,111700,19.826,19.826,19.825,19.825
EURZAR,20251112,111800,19.826,19.826,19.823,19.823
EURZAR,20251112,111900,19.823,19.823,19.823,19.823
EURZAR,20251112,112000,19.822,19.822,19.821,19.821
EURZAR,20251112,112100,19.822,19.822,19.820,19.822
EURZAR,20251112,112200,19.821,19.821,19.821,19.821
EURZAR,20251112,112300,19.821,19.823,19.821,19.823
EURZAR,20251112,112400,19.826,19.830,19.826,19.830
EURZAR,20251112,112500,19.831,19.831,19.828,19.828
EURZAR,20251112,112600,19.827,19.828,19.827,19.828
EURZAR,20251112,112700,19.828,19.829,19.828,19.829
EURZAR,20251112,112800,19.830,19.830,19.828,19.828
EURZAR,20251112,112900,19.828,19.828,19.827,19.827
EURZAR,20251112,113000,19.828,19.828,19.828,19.828
EURZAR,20251112,113100,19.828,19.828,19.828,19.828
EURZAR,20251112,113200,19.828,19.829,19.828,19.829
EURZAR,20251112,113300,19.830,19.830,19.828,19.828
EURZAR,20251112,113400,19.827,19.829,19.827,19.829
EURZAR,20251112,113500,19.829,19.829,19.827,19.827
EURZAR,20251112,113600,19.828,19.828,19.828,19.828
EURZAR,20251112,113700,19.828,19.828,19.827,19.827
EURZAR,20251112,113800,19.828,19.830,19.828,19.830
EURZAR,20251112,113900,19.831,19.831,19.829,19.830
EURZAR,20251112,114000,19.829,19.829,19.827,19.828
EURZAR,20251112,114100,19.827,19.827,19.823,19.823
EURZAR,20251112,114200,19.823,19.823,19.823,19.823
EURZAR,20251112,114300,19.823,19.823,19.820,19.823
EURZAR,20251112,114400,19.822,19.823,19.822,19.823
EURZAR,20251112,114500,19.823,19.823,19.823,19.823
EURZAR,20251112,114600,19.824,19.825,19.821,19.821
EURZAR,20251112,114700,19.822,19.823,19.822,19.823
EURZAR,20251112,114800,19.822,19.822,19.819,19.819
EURZAR,20251112,114900,19.819,19.819,19.819,19.819
EURZAR,20251112,115000,19.820,19.823,19.820,19.823
EURZAR,20251112,115100,19.825,19.825,19.825,19.825
EURZAR,20251112,115200,19.824,19.824,19.823,19.823
EURZAR,20251112,115300,19.823,19.823,19.823,19.823
EURZAR,20251112,115400,19.823,19.823,19.823,19.823
EURZAR,20251112,115500,19.825,19.826,19.825,19.826
EURZAR,20251112,115600,19.826,19.826,19.825,19.825
EURZAR,20251112,115700,19.826,19.826,19.825,19.826
EURZAR,20251112,115800,19.825,19.826,19.825,19.826
EURZAR,20251112,115900,19.825,19.825,19.824,19.824
EURZAR,20251112,120000,19.823,19.823,19.823,19.823
EURZAR,20251112,120100,19.823,19.823,19.817,19.817
EURZAR,20251112,120200,19.818,19.818,19.816,19.816
EURZAR,20251112,120300,19.816,19.816,19.816,19.816
EURZAR,20251112,120400,19.817,19.818,19.817,19.818
EURZAR,20251112,120500,19.819,19.819,19.819,19.819
EURZAR,20251112,120600,19.819,19.819,19.819,19.819
EURZAR,20251112,120700,19.819,19.819,19.818,19.818
EURZAR,20251112,120800,19.818,19.818,19.817,19.817
EURZAR,20251112,120900,19.816,19.816,19.816,19.816
EURZAR,20251112,121000,19.815,19.815,19.814,19.814
EURZAR,20251112,121100,19.814,19.814,19.814,19.814
EURZAR,20251112,121200,19.815,19.815,19.815,19.815
EURZAR,20251112,121300,19.816,19.816,19.815,19.815
EURZAR,20251112,121400,19.814,19.814,19.814,19.814
EURZAR,20251112,121500,19.814,19.814,19.814,19.814
EURZAR,20251112,121600,19.814,19.818,19.814,19.816
EURZAR,20251112,121700,19.815,19.815,19.812,19.812
EURZAR,20251112,121800,19.812,19.812,19.812,19.812
EURZAR,20251112,121900,19.812,19.812,19.812,19.812
EURZAR,20251112,122000,19.813,19.813,19.812,19.813
EURZAR,20251112,122100,19.814,19.815,19.814,19.815
EURZAR,20251112,122200,19.816,19.816,19.815,19.815
EURZAR,20251112,122300,19.814,19.814,19.812,19.812
EURZAR,20251112,122400,19.813,19.814,19.813,19.814
EURZAR,20251112,122500,19.815,19.816,19.815,19.816
EURZAR,20251112,122600,19.815,19.815,19.814,19.815
EURZAR,20251112,122700,19.816,19.816,19.816,19.816
EURZAR,20251112,122800,19.817,19.819,19.817,19.819
EURZAR,20251112,122900,19.820,19.823,19.820,19.823
EURZAR,20251112,123000,19.824,19.830,19.824,19.830
EURZAR,20251112,123100,19.831,19.837,19.831,19.837
EURZAR,20251112,123200,19.838,19.838,19.837,19.837
EURZAR,20251112,123300,19.838,19.840,19.838,19.839
EURZAR,20251112,123400,19.838,19.838,19.837,19.837
EURZAR,20251112,123500,19.838,19.839,19.837,19.837
EURZAR,20251112,123600,19.838,19.838,19.836,19.836
EURZAR,20251112,123700,19.835,19.836,19.835,19.836
EURZAR,20251112,123800,19.835,19.840,19.835,19.839
EURZAR,20251112,123900,19.838,19.840,19.838,19.838
EURZAR,20251112,124000,19.839,19.840,19.839,19.840
EURZAR,20251112,124100,19.840,19.840,19.839,19.839
EURZAR,20251112,124200,19.840,19.840,19.834,19.835
EURZAR,20251112,124300,19.834,19.834,19.833,19.834
EURZAR,20251112,124400,19.833,19.833,19.830,19.830
EURZAR,20251112,124500,19.831,19.832,19.831,19.832
EURZAR,20251112,124600,19.831,19.831,19.831,19.831
EURZAR,20251112,124700,19.832,19.832,19.831,19.832
EURZAR,20251112,124800,19.833,19.833,19.830,19.830
EURZAR,20251112,124900,19.829,19.829,19.829,19.829
EURZAR,20251112,125000,19.829,19.830,19.829,19.830
EURZAR,20251112,125100,19.830,19.831,19.830,19.831
EURZAR,20251112,125200,19.830,19.831,19.830,19.830
EURZAR,20251112,125300,19.829,19.829,19.826,19.827
EURZAR,20251112,125400,19.827,19.827,19.827,19.827
EURZAR,20251112,125500,19.828,19.828,19.826,19.826
EURZAR,20251112,125600,19.825,19.826,19.822,19.825
EURZAR,20251112,125700,19.826,19.827,19.826,19.827
EURZAR,20251112,125800,19.828,19.832,19.828,19.832
EURZAR,20251112,125900,19.833,19.835,19.833,19.835
EURZAR,20251112,130000,19.836,19.837,19.836,19.837
EURZAR,20251112,130100,19.838,19.839,19.837,19.837
EURZAR,20251112,130200,19.836,19.836,19.833,19.833
EURZAR,20251112,130300,19.830,19.830,19.810,19.810
EURZAR,20251112,130400,19.818,19.838,19.818,19.835
EURZAR,20251112,130500,19.831,19.831,19.792,19.792
EURZAR,20251112,130600,19.793,19.809,19.793,19.796
EURZAR,20251112,130700,19.798,19.805,19.798,19.803
EURZAR,20251112,130800,19.800,19.800,19.792,19.792
EURZAR,20251112,130900,19.793,19.793,19.788,19.791
EURZAR,20251112,131000,19.790,19.795,19.790,19.790
EURZAR,20251112,131100,19.788,19.789,19.787,19.788
EURZAR,20251112,131200,19.787,19.791,19.787,19.790
EURZAR,20251112,131300,19.789,19.789,19.771,19.771
EURZAR,20251112,131400,19.768,19.768,19.756,19.756
EURZAR,20251112,131500,19.755,19.764,19.751,19.764
EURZAR,20251112,131600,19.763,19.764,19.758,19.758
EURZAR,20251112,131700,19.760,19.760,19.758,19.758
EURZAR,20251112,131800,19.757,19.757,19.750,19.750
EURZAR,20251112,131900,19.751,19.752,19.750,19.750
EURZAR,20251112,132000,19.749,19.756,19.749,19.756
EURZAR,20251112,132100,19.754,19.754,19.752,19.753
EURZAR,20251112,132200,19.751,19.753,19.750,19.753
EURZAR,20251112,132300,19.754,19.760,19.754,19.760
EURZAR,20251112,132400,19.761,19.767,19.761,19.767
EURZAR,20251112,132500,19.766,19.767,19.765,19.766
EURZAR,20251112,132600,19.767,19.767,19.762,19.762
EURZAR,20251112,132700,19.759,19.760,19.757,19.760
EURZAR,20251112,132800,19.759,19.759,19.749,19.749
EURZAR,20251112,132900,19.748,19.748,19.743,19.743
EURZAR,20251112,133000,19.744,19.749,19.744,19.745
EURZAR,20251112,133100,19.743,19.747,19.743,19.746
EURZAR,20251112,133200,19.747,19.747,19.744,19.744
EURZAR,20251112,133300,19.745,19.746,19.744,19.744
EURZAR,20251112,133400,19.745,19.746,19.745,19.746
EURZAR,20251112,133500,19.747,19.747,19.746,19.746
EURZAR,20251112,133600,19.747,19.753,19.747,19.753
EURZAR,20251112,133700,19.754,19.754,19.750,19.750
EURZAR,20251112,133800,19.751,19.751,19.750,19.750
EURZAR,20251112,133900,19.749,19.749,19.747,19.749
EURZAR,20251112,134000,19.750,19.750,19.750,19.750
EURZAR,20251112,134100,19.748,19.748,19.746,19.748
EURZAR,20251112,134200,19.747,19.747,19.745,19.745
EURZAR,20251112,134300,19.746,19.747,19.745,19.745
EURZAR,20251112,134400,19.744,19.745,19.740,19.745
EURZAR,20251112,134500,19.744,19.749,19.744,19.748
EURZAR,20251112,134600,19.747,19.749,19.746,19.747
EURZAR,20251112,134700,19.746,19.749,19.745,19.748
EURZAR,20251112,134800,19.746,19.746,19.744,19.744
EURZAR,20251112,134900,19.743,19.743,19.740,19.740
EURZAR,20251112,135000,19.739,19.739,19.738,19.738
EURZAR,20251112,135100,19.737,19.737,19.736,19.736
EURZAR,20251112,135200,19.735,19.735,19.735,19.735
EURZAR,20251112,135300,19.733,19.734,19.732,19.732
EURZAR,20251112,135400,19.733,19.737,19.733,19.737
EURZAR,20251112,135500,19.736,19.737,19.736,19.736
EURZAR,20251112,135600,19.737,19.737,19.735,19.735
EURZAR,20251112,135700,19.734,19.734,19.733,19.733
EURZAR,20251112,135800,19.734,19.740,19.734,19.740
EURZAR,20251112,135900,19.742,19.742,19.738,19.739
EURZAR,20251112,140000,19.738,19.740,19.738,19.739
EURZAR,20251112,140100,19.740,19.740,19.736,19.737
EURZAR,20251112,140200,19.736,19.736,19.733,19.735
EURZAR,20251112,140300,19.734,19.736,19.734,19.736
EURZAR,20251112,140400,19.735,19.736,19.734,19.735
EURZAR,20251112,140500,19.734,19.736,19.734,19.734
EURZAR,20251112,140600,19.733,19.735,19.733,19.735
EURZAR,20251112,140700,19.734,19.734,19.731,19.731
EURZAR,20251112,140800,19.730,19.733,19.728,19.732
EURZAR,20251112,140900,19.731,19.731,19.729,19.729
EURZAR,20251112,141000,19.728,19.728,19.726,19.726
EURZAR,20251112,141100,19.726,19.726,19.725,19.725
EURZAR,20251112,141200,19.726,19.726,19.722,19.722
EURZAR,20251112,141300,19.721,19.721,19.717,19.717
EURZAR,20251112,141400,19.719,19.720,19.719,19.719
EURZAR,20251112,141500,19.718,19.728,19.718,19.727
EURZAR,20251112,141600,19.729,19.734,19.729,19.733
EURZAR,20251112,141700,19.732,19.733,19.732,19.733
EURZAR,20251112,141800,19.734,19.740,19.734,19.734
EURZAR,20251112,141900,19.733,19.737,19.733,19.737
EURZAR,20251112,142000,19.738,19.742,19.738,19.742
EURZAR,20251112,142100,19.743,19.743,19.739,19.740
EURZAR,20251112,142200,19.741,19.741,19.737,19.739
EURZAR,20251112,142300,19.738,19.738,19.733,19.733
EURZAR,20251112,142400,19.732,19.740,19.732,19.740
EURZAR,20251112,142500,19.741,19.741,19.738,19.738
EURZAR,20251112,142600,19.737,19.740,19.737,19.740
EURZAR,20251112,142700,19.739,19.739,19.736,19.738
EURZAR,20251112,142800,19.737,19.737,19.736,19.737
EURZAR,20251112,142900,19.738,19.738,19.736,19.736
EURZAR,20251112,143000,19.737,19.738,19.737,19.737
EURZAR,20251112,143100,19.736,19.736,19.733,19.735
EURZAR,20251112,143200,19.734,19.734,19.732,19.732
EURZAR,20251112,143300,19.731,19.731,19.726,19.726
EURZAR,20251112,143400,19.727,19.728,19.727,19.727
EURZAR,20251112,143500,19.726,19.728,19.724,19.728
EURZAR,20251112,143600,19.727,19.729,19.726,19.728
EURZAR,20251112,143700,19.727,19.727,19.725,19.725
EURZAR,20251112,143800,19.724,19.728,19.724,19.728
EURZAR,20251112,143900,19.726,19.726,19.726,19.726
EURZAR,20251112,144000,19.728,19.729,19.728,19.729
EURZAR,20251112,144100,19.728,19.731,19.726,19.731
EURZAR,20251112,144200,19.733,19.735,19.733,19.735
EURZAR,20251112,144300,19.736,19.736,19.733,19.733
EURZAR,20251112,144400,19.734,19.746,19.734,19.746
EURZAR,20251112,144500,19.747,19.751,19.746,19.751
EURZAR,20251112,144600,19.750,19.750,19.746,19.750
EURZAR,20251112,144700,19.751,19.751,19.747,19.748
EURZAR,20251112,144800,19.749,19.749,19.744,19.747
EURZAR,20251112,144900,19.748,19.748,19.747,19.747
EURZAR,20251112,145000,19.748,19.748,19.745,19.747
EURZAR,20251112,145100,19.748,19.755,19.748,19.755
EURZAR,20251112,145200,19.756,19.761,19.756,19.758
EURZAR,20251112,145300,19.757,19.764,19.757,19.762
EURZAR,20251112,145400,19.761,19.764,19.761,19.764
EURZAR,20251112,145500,19.763,19.763,19.758,19.760
EURZAR,20251112,145600,19.759,19.763,19.758,19.763
EURZAR,20251112,145700,19.762,19.762,19.757,19.760
EURZAR,20251112,145800,19.762,19.766,19.762,19.766
EURZAR,20251112,145900,19.769,19.770,19.767,19.767
EURZAR,20251112,150000,19.768,19.769,19.767,19.768
EURZAR,20251112,150100,19.769,19.775,19.769,19.774
EURZAR,20251112,150200,19.773,19.776,19.772,19.776
EURZAR,20251112,150300,19.775,19.776,19.771,19.774
EURZAR,20251112,150400,19.772,19.772,19.764,19.770
EURZAR,20251112,150500,19.768,19.771,19.768,19.769
EURZAR,20251112,150600,19.770,19.770,19.766,19.766
EURZAR,20251112,150700,19.765,19.768,19.764,19.767
EURZAR,20251112,150800,19.766,19.767,19.766,19.767
EURZAR,20251112,150900,19.766,19.768,19.766,19.767
EURZAR,20251112,151000,19.766,19.766,19.760,19.760
EURZAR,20251112,151100,19.760,19.760,19.760,19.760
EURZAR,20251112,151200,19.761,19.761,19.758,19.758
EURZAR,20251112,151300,19.760,19.760,19.758,19.758
EURZAR,20251112,151400,19.757,19.757,19.756,19.756
EURZAR,20251112,151500,19.755,19.757,19.754,19.754
EURZAR,20251112,151600,19.755,19.756,19.754,19.754
EURZAR,20251112,151700,19.753,19.753,19.753,19.753
EURZAR,20251112,151800,19.752,19.753,19.751,19.752
EURZAR,20251112,151900,19.753,19.755,19.753,19.754
EURZAR,20251112,152000,19.755,19.755,19.754,19.755
EURZAR,20251112,152100,19.756,19.756,19.754,19.754
EURZAR,20251112,152200,19.755,19.756,19.754,19.754
EURZAR,20251112,152300,19.755,19.755,19.755,19.755
EURZAR,20251112,152400,19.756,19.756,19.754,19.754
EURZAR,20251112,152500,19.754,19.754,19.753,19.753
EURZAR,20251112,152600,19.750,19.750,19.747,19.747
EURZAR,20251112,152700,19.749,19.751,19.749,19.751
EURZAR,20251112,152800,19.752,19.755,19.752,19.754
EURZAR,20251112,152900,19.755,19.756,19.753,19.756
EURZAR,20251112,153000,19.757,19.758,19.757,19.758
EURZAR,20251112,153100,19.760,19.762,19.758,19.759
EURZAR,20251112,153200,19.758,19.763,19.757,19.763
EURZAR,20251112,153300,19.764,19.765,19.764,19.765
EURZAR,20251112,153400,19.764,19.766,19.764,19.766
EURZAR,20251112,153500,19.768,19.772,19.768,19.772
EURZAR,20251112,153600,19.773,19.773,19.770,19.770
EURZAR,20251112,153700,19.771,19.771,19.768,19.768
EURZAR,20251112,153800,19.767,19.772,19.767,19.772
EURZAR,20251112,153900,19.771,19.771,19.767,19.771
EURZAR,20251112,154000,19.770,19.770,19.766,19.766
EURZAR,20251112,154100,19.765,19.774,19.764,19.774
EURZAR,20251112,154200,19.773,19.778,19.773,19.778
EURZAR,20251112,154300,19.777,19.778,19.777,19.778
EURZAR,20251112,154400,19.777,19.777,19.776,19.777
EURZAR,20251112,154500,19.778,19.778,19.774,19.775
EURZAR,20251112,154600,19.777,19.778,19.777,19.778
EURZAR,20251112,154700,19.779,19.779,19.776,19.778
EURZAR,20251112,154800,19.779,19.788,19.779,19.784
EURZAR,20251112,154900,19.785,19.785,19.781,19.781
EURZAR,20251112,155000,19.779,19.783,19.779,19.781
EURZAR,20251112,155100,19.778,19.778,19.775,19.775
EURZAR,20251112,155200,19.776,19.777,19.773,19.775
EURZAR,20251112,155300,19.776,19.776,19.774,19.774
EURZAR,20251112,155400,19.773,19.773,19.770,19.770
EURZAR,20251112,155500,19.769,19.770,19.767,19.769
EURZAR,20251112,155600,19.768,19.778,19.768,19.778
EURZAR,20251112,155700,19.777,19.778,19.773,19.777
EURZAR,20251112,155800,19.778,19.780,19.778,19.780
EURZAR,20251112,155900,19.781,19.783,19.779,19.779
EURZAR,20251112,160000,19.777,19.781,19.775,19.781
EURZAR,20251112,160100,19.780,19.784,19.780,19.783
EURZAR,20251112,160200,19.781,19.782,19.779,19.781
EURZAR,20251112,160300,19.780,19.780,19.777,19.777
EURZAR,20251112,160400,19.776,19.776,19.771,19.774
EURZAR,20251112,160500,19.773,19.773,19.770,19.770
EURZAR,20251112,160600,19.769,19.771,19.769,19.771
EURZAR,20251112,160700,19.770,19.770,19.766,19.767
EURZAR,20251112,160800,19.768,19.769,19.768,19.769
EURZAR,20251112,160900,19.768,19.771,19.768,19.769
EURZAR,20251112,161000,19.770,19.770,19.769,19.769
EURZAR,20251112,161100,19.768,19.768,19.763,19.764
EURZAR,20251112,161200,19.765,19.767,19.765,19.765
EURZAR,20251112,161300,19.761,19.770,19.760,19.770
EURZAR,20251112,161400,19.768,19.768,19.767,19.768
EURZAR,20251112,161500,19.770,19.770,19.769,19.770
EURZAR,20251112,161600,19.771,19.771,19.770,19.771
EURZAR,20251112,161700,19.772,19.772,19.772,19.772
EURZAR,20251112,161800,19.771,19.771,19.770,19.771
EURZAR,20251112,161900,19.770,19.771,19.770,19.770
EURZAR,20251112,162000,19.769,19.775,19.767,19.774
EURZAR,20251112,162100,19.775,19.775,19.771,19.773
EURZAR,20251112,162200,19.774,19.777,19.774,19.776
EURZAR,20251112,162300,19.775,19.785,19.774,19.785
EURZAR,20251112,162400,19.784,19.785,19.780,19.780
EURZAR,20251112,162500,19.779,19.780,19.778,19.779
EURZAR,20251112,162600,19.778,19.778,19.774,19.775
EURZAR,20251112,162700,19.776,19.777,19.775,19.775
EURZAR,20251112,162800,19.774,19.774,19.769,19.771
EURZAR,20251112,162900,19.770,19.770,19.767,19.767
EURZAR,20251112,163000,19.768,19.769,19.767,19.769
EURZAR,20251112,163100,19.768,19.770,19.767,19.770
EURZAR,20251112,163200,19.771,19.772,19.771,19.772
EURZAR,20251112,163300,19.773,19.777,19.773,19.777
EURZAR,20251112,163400,19.778,19.778,19.768,19.768
EURZAR,20251112,163500,19.767,19.769,19.767,19.769
EURZAR,20251112,163600,19.771,19.775,19.771,19.775
EURZAR,20251112,163700,19.776,19.782,19.776,19.782
EURZAR,20251112,163800,19.783,19.788,19.783,19.786
EURZAR,20251112,163900,19.787,19.787,19.785,19.785
EURZAR,20251112,164000,19.786,19.787,19.785,19.786
EURZAR,20251112,164100,19.787,19.791,19.787,19.791
EURZAR,20251112,164200,19.792,19.798,19.792,19.795
EURZAR,20251112,164300,19.796,19.798,19.795,19.795
EURZAR,20251112,164400,19.794,19.794,19.792,19.793
EURZAR,20251112,164500,19.794,19.795,19.792,19.792
EURZAR,20251112,164600,19.793,19.796,19.793,19.795
EURZAR,20251112,164700,19.794,19.794,19.791,19.791
EURZAR,20251112,164800,19.792,19.797,19.792,19.797
EURZAR,20251112,164900,19.796,19.796,19.793,19.793
EURZAR,20251112,165000,19.794,19.794,19.792,19.792
EURZAR,20251112,165100,19.791,19.792,19.791,19.792
EURZAR,20251112,165200,19.793,19.795,19.792,19.794
EURZAR,20251112,165300,19.795,19.803,19.795,19.803
EURZAR,20251112,165400,19.805,19.812,19.805,19.812
EURZAR,20251112,165500,19.813,19.813,19.811,19.812
EURZAR,20251112,165600,19.814,19.817,19.813,19.816
EURZAR,20251112,165700,19.815,19.820,19.811,19.819
EURZAR,20251112,165800,19.820,19.821,19.819,19.820
EURZAR,20251112,165900,19.821,19.833,19.821,19.833
EURZAR,20251112,170000,19.832,19.832,19.828,19.828
EURZAR,20251112,170100,19.829,19.830,19.829,19.830
EURZAR,20251112,170200,19.828,19.830,19.827,19.828
EURZAR,20251112,170300,19.827,19.827,19.823,19.823
EURZAR,20251112,170400,19.822,19.826,19.821,19.826
EURZAR,20251112,170500,19.827,19.827,19.826,19.827
EURZAR,20251112,170600,19.828,19.832,19.827,19.832
EURZAR,20251112,170700,19.831,19.831,19.829,19.831
EURZAR,20251112,170800,19.830,19.831,19.830,19.831
EURZAR,20251112,170900,19.832,19.833,19.831,19.832
EURZAR,20251112,171000,19.833,19.833,19.832,19.832
EURZAR,20251112,171100,19.833,19.835,19.833,19.835
EURZAR,20251112,171200,19.837,19.839,19.837,19.839
EURZAR,20251112,171300,19.838,19.839,19.838,19.839
EURZAR,20251112,171400,19.840,19.840,19.837,19.837
EURZAR,20251112,171500,19.837,19.840,19.837,19.839
EURZAR,20251112,171600,19.837,19.837,19.832,19.832
EURZAR,20251112,171700,19.832,19.832,19.832,19.832
EURZAR,20251112,171800,19.830,19.830,19.825,19.825
EURZAR,20251112,171900,19.824,19.825,19.824,19.825
EURZAR,20251112,172000,19.824,19.824,19.821,19.821
EURZAR,20251112,172100,19.820,19.820,19.816,19.816
EURZAR,20251112,172200,19.817,19.817,19.816,19.817
EURZAR,20251112,172300,19.816,19.816,19.813,19.813
EURZAR,20251112,172400,19.812,19.814,19.812,19.813
EURZAR,20251112,172500,19.812,19.817,19.812,19.817
EURZAR,20251112,172600,19.816,19.816,19.813,19.813
EURZAR,20251112,172700,19.812,19.812,19.811,19.812
EURZAR,20251112,172800,19.813,19.813,19.811,19.811
EURZAR,20251112,172900,19.810,19.812,19.809,19.812
EURZAR,20251112,173000,19.811,19.811,19.808,19.808
EURZAR,20251112,173100,19.809,19.812,19.806,19.806
EURZAR,20251112,173200,19.807,19.807,19.805,19.805
EURZAR,20251112,173300,19.806,19.806,19.797,19.797
EURZAR,20251112,173400,19.798,19.799,19.798,19.799
EURZAR,20251112,173500,19.800,19.802,19.800,19.802
EURZAR,20251112,173600,19.799,19.802,19.799,19.800
EURZAR,20251112,173700,19.801,19.802,19.801,19.802
EURZAR,20251112,173800,19.803,19.803,19.802,19.802
EURZAR,20251112,173900,19.801,19.802,19.800,19.801
EURZAR,20251112,174000,19.800,19.803,19.800,19.803
EURZAR,20251112,174100,19.802,19.806,19.800,19.806
EURZAR,20251112,174200,19.805,19.805,19.802,19.802
EURZAR,20251112,174300,19.804,19.804,19.803,19.803
EURZAR,20251112,174400,19.804,19.804,19.803,19.803
EURZAR,20251112,174500,19.804,19.804,19.804,19.804
EURZAR,20251112,174600,19.804,19.804,19.804,19.804
EURZAR,20251112,174700,19.804,19.811,19.804,19.809
EURZAR,20251112,174800,19.810,19.812,19.810,19.810
EURZAR,20251112,174900,19.811,19.813,19.811,19.812
EURZAR,20251112,175000,19.811,19.811,19.810,19.810
EURZAR,20251112,175100,19.811,19.811,19.806,19.809
EURZAR,20251112,175200,19.810,19.820,19.810,19.818
EURZAR,20251112,175300,19.815,19.815,19.812,19.814
EURZAR,20251112,175400,19.815,19.816,19.815,19.816
EURZAR,20251112,175500,19.816,19.816,19.816,19.816
EURZAR,20251112,175600,19.817,19.818,19.817,19.818
EURZAR,20251112,175700,19.818,19.818,19.814,19.814
EURZAR,20251112,175800,19.814,19.814,19.813,19.813
EURZAR,20251112,175900,19.814,19.816,19.814,19.816
EURZAR,20251112,180000,19.815,19.815,19.814,19.814
EURZAR,20251112,180100,19.815,19.816,19.814,19.816
EURZAR,20251112,180200,19.817,19.817,19.816,19.816
EURZAR,20251112,180300,19.815,19.816,19.815,19.816
EURZAR,20251112,180400,19.816,19.816,19.816,19.816
EURZAR,20251112,180500,19.817,19.819,19.817,19.819
EURZAR,20251112,180600,19.818,19.818,19.813,19.815
EURZAR,20251112,180700,19.814,19.814,19.813,19.813
EURZAR,20251112,180800,19.812,19.814,19.811,19.811
EURZAR,20251112,180900,19.809,19.809,19.809,19.809
EURZAR,20251112,181000,19.809,19.812,19.809,19.811
EURZAR,20251112,181100,19.809,19.809,19.806,19.807
EURZAR,20251112,181200,19.806,19.807,19.806,19.807
EURZAR,20251112,181300,19.806,19.806,19.806,19.806
EURZAR,20251112,181400,19.806,19.806,19.806,19.806
EURZAR,20251112,181500,19.806,19.806,19.804,19.805
EURZAR,20251112,181600,19.806,19.806,19.806,19.806
EURZAR,20251112,181700,19.805,19.806,19.805,19.806
EURZAR,20251112,181800,19.806,19.808,19.806,19.808
EURZAR,20251112,181900,19.809,19.810,19.808,19.809
EURZAR,20251112,182000,19.807,19.807,19.806,19.806
EURZAR,20251112,182100,19.806,19.806,19.806,19.806
EURZAR,20251112,182200,19.805,19.805,19.804,19.804
EURZAR,20251112,182300,19.803,19.803,19.802,19.802
EURZAR,20251112,182400,19.803,19.805,19.803,19.805
EURZAR,20251112,182500,19.804,19.804,19.804,19.804
EURZAR,20251112,182600,19.804,19.804,19.804,19.804
EURZAR,20251112,182700,19.805,19.805,19.804,19.804
EURZAR,20251112,182800,19.803,19.804,19.803,19.804
EURZAR,20251112,182900,19.803,19.803,19.803,19.803
EURZAR,20251112,183000,19.804,19.805,19.804,19.805
EURZAR,20251112,183100,19.804,19.804,19.802,19.802
EURZAR,20251112,183200,19.802,19.802,19.802,19.802
EURZAR,20251112,183300,19.803,19.803,19.802,19.802
EURZAR,20251112,183400,19.802,19.802,19.802,19.802
EURZAR,20251112,183500,19.803,19.803,19.803,19.803
EURZAR,20251112,183600,19.804,19.804,19.802,19.802
EURZAR,20251112,183700,19.801,19.801,19.797,19.797
EURZAR,20251112,183800,19.796,19.796,19.795,19.795
EURZAR,20251112,183900,19.795,19.795,19.794,19.794
EURZAR,20251112,184000,19.793,19.795,19.793,19.795
EURZAR,20251112,184100,19.794,19.794,19.794,19.794
EURZAR,20251112,184200,19.795,19.795,19.795,19.795
EURZAR,20251112,184300,19.796,19.796,19.796,19.796
EURZAR,20251112,184400,19.797,19.797,19.796,19.796
EURZAR,20251112,184500,19.797,19.799,19.796,19.799
EURZAR,20251112,184600,19.800,19.800,19.798,19.798
EURZAR,20251112,184700,19.797,19.798,19.797,19.797
EURZAR,20251112,184800,19.797,19.797,19.797,19.797
EURZAR,20251112,184900,19.798,19.798,19.798,19.798
EURZAR,20251112,185000,19.798,19.798,19.798,19.798
EURZAR,20251112,185100,19.799,19.800,19.799,19.799
EURZAR,20251112,185200,19.798,19.799,19.798,19.799
EURZAR,20251112,185300,19.799,19.799,19.797,19.797
EURZAR,20251112,185400,19.796,19.798,19.796,19.798
EURZAR,20251112,185500,19.798,19.798,19.797,19.797
EURZAR,20251112,185600,19.797,19.797,19.796,19.796
EURZAR,20251112,185700,19.797,19.798,19.796,19.797
EURZAR,20251112,185800,19.796,19.796,19.796,19.796
EURZAR,20251112,185900,19.795,19.796,19.795,19.796
EURZAR,20251112,190000,19.796,19.798,19.796,19.798
EURZAR,20251112,190100,19.799,19.799,19.797,19.798
EURZAR,20251112,190200,19.798,19.799,19.798,19.799
EURZAR,20251112,190300,19.798,19.798,19.797,19.797
EURZAR,20251112,190400,19.798,19.799,19.798,19.799
EURZAR,20251112,190500,19.800,19.800,19.798,19.799
EURZAR,20251112,190600,19.799,19.799,19.799,19.799
EURZAR,20251112,190700,19.799,19.799,19.799,19.799
EURZAR,20251112,190800,19.800,19.800,19.800,19.800
EURZAR,20251112,190900,19.800,19.800,19.799,19.799
EURZAR,20251112,191000,19.800,19.802,19.800,19.802
EURZAR,20251112,191100,19.801,19.802,19.800,19.800
EURZAR,20251112,191200,19.800,19.800,19.800,19.800
EURZAR,20251112,191300,19.799,19.800,19.799,19.799
EURZAR,20251112,191400,19.799,19.799,19.799,19.799
EURZAR,20251112,191500,19.798,19.798,19.797,19.797
EURZAR,20251112,191600,19.798,19.798,19.797,19.797
EURZAR,20251112,191700,19.798,19.799,19.798,19.799
EURZAR,20251112,191800,19.798,19.798,19.797,19.798
EURZAR,20251112,191900,19.799,19.799,19.798,19.798
EURZAR,20251112,192000,19.797,19.797,19.797,19.797
EURZAR,20251112,192100,19.797,19.797,19.797,19.797
EURZAR,20251112,192200,19.798,19.798,19.797,19.798
EURZAR,20251112,192300,19.798,19.798,19.798,19.798
EURZAR,20251112,192400,19.798,19.798,19.798,19.798
EURZAR,20251112,192500,19.798,19.799,19.798,19.798
EURZAR,20251112,192600,19.799,19.799,19.797,19.797
EURZAR,20251112,192700,19.796,19.797,19.796,19.796
EURZAR,20251112,192800,19.797,19.797,19.797,19.797
EURZAR,20251112,192900,19.798,19.798,19.798,19.798
EURZAR,20251112,193000,19.799,19.799,19.797,19.798
EURZAR,20251112,193100,19.797,19.797,19.797,19.797
EURZAR,20251112,193200,19.797,19.797,19.796,19.796
EURZAR,20251112,193300,19.797,19.797,19.797,19.797
EURZAR,20251112,193400,19.797,19.797,19.797,19.797
EURZAR,20251112,193500,19.797,19.798,19.797,19.798
EURZAR,20251112,193600,19.797,19.797,19.797,19.797
EURZAR,20251112,193700,19.797,19.797,19.797,19.797
EURZAR,20251112,193800,19.796,19.796,19.796,19.796
EURZAR,20251112,193900,19.797,19.798,19.797,19.798
EURZAR,20251112,194000,19.796,19.796,19.795,19.795
EURZAR,20251112,194100,19.796,19.796,19.796,19.796
EURZAR,20251112,194200,19.795,19.795,19.794,19.795
EURZAR,20251112,194300,19.795,19.795,19.795,19.795
EURZAR,20251112,194400,19.795,19.795,19.795,19.795
EURZAR,20251112,194500,19.796,19.796,19.796,19.796
EURZAR,20251112,194600,19.796,19.796,19.796,19.796
EURZAR,20251112,194700,19.794,19.794,19.794,19.794
EURZAR,20251112,194800,19.795,19.795,19.795,19.795
EURZAR,20251112,194900,19.795,19.795,19.795,19.795
EURZAR,20251112,195000,19.795,19.795,19.795,19.795
EURZAR,20251112,195100,19.795,19.795,19.795,19.795
EURZAR,20251112,195200,19.796,19.796,19.793,19.793
EURZAR,20251112,195300,19.793,19.793,19.793,19.793
EURZAR,20251112,195400,19.792,19.792,19.792,19.792
EURZAR,20251112,195500,19.792,19.793,19.792,19.793
EURZAR,20251112,195600,19.793,19.793,19.793,19.793
EURZAR,20251112,195700,19.793,19.793,19.793,19.793
EURZAR,20251112,195800,19.793,19.793,19.793,19.793
EURZAR,20251112,195900,19.793,19.793,19.791,19.791
EURZAR,20251112,200000,19.790,19.790,19.788,19.788
EURZAR,20251112,200100,19.790,19.790,19.790,19.790
EURZAR,20251112,200200,19.791,19.793,19.791,19.793
EURZAR,20251112,200300,19.795,19.795,19.795,19.795
EURZAR,20251112,200400,19.793,19.793,19.791,19.791
EURZAR,20251112,200500,19.790,19.792,19.790,19.792
EURZAR,20251112,200600,19.793,19.793,19.792,19.792
EURZAR,20251112,200700,19.792,19.792,19.792,19.792
EURZAR,20251112,200800,19.793,19.793,19.793,19.793
EURZAR,20251112,200900,19.793,19.793,19.792,19.792
EURZAR,20251112,201000,19.791,19.791,19.791,19.791
EURZAR,20251112,201100,19.791,19.791,19.790,19.790
EURZAR,20251112,201200,19.790,19.790,19.790,19.790
EURZAR,20251112,201300,19.789,19.790,19.789,19.790
EURZAR,20251112,201400,19.791,19.791,19.791,19.791
EURZAR,20251112,201500,19.791,19.792,19.791,19.792
EURZAR,20251112,201600,19.792,19.792,19.792,19.792
EURZAR,20251112,201700,19.792,19.793,19.791,19.791
EURZAR,20251112,201800,19.792,19.792,19.792,19.792
EURZAR,20251112,201900,19.792,19.792,19.792,19.792
EURZAR,20251112,202000,19.792,19.792,19.792,19.792
EURZAR,20251112,202100,19.792,19.792,19.792,19.792
EURZAR,20251112,202200,19.791,19.793,19.791,19.793
EURZAR,20251112,202300,19.796,19.799,19.796,19.799
EURZAR,20251112,202400,19.798,19.798,19.798,19.798
EURZAR,20251112,202500,19.798,19.798,19.797,19.797
EURZAR,20251112,202600,19.796,19.796,19.795,19.795
EURZAR,20251112,202700,19.794,19.795,19.793,19.795
EURZAR,20251112,202800,19.794,19.794,19.794,19.794
EURZAR,20251112,202900,19.794,19.796,19.794,19.796
EURZAR,20251112,203000,19.796,19.796,19.795,19.795
EURZAR,20251112,203100,19.795,19.795,19.795,19.795
EURZAR,20251112,203200,19.795,19.795,19.795,19.795
EURZAR,20251112,203300,19.796,19.796,19.795,19.795
EURZAR,20251112,203400,19.796,19.798,19.795,19.798
EURZAR,20251112,203500,19.797,19.797,19.797,19.797
EURZAR,20251112,203600,19.797,19.797,19.796,19.797
EURZAR,20251112,203700,19.797,19.798,19.797,19.798
EURZAR,20251112,203800,19.797,19.797,19.797,19.797
EURZAR,20251112,203900,19.798,19.798,19.798,19.798
EURZAR,20251112,204000,19.798,19.798,19.797,19.797
EURZAR,20251112,204100,19.798,19.799,19.798,19.799
EURZAR,20251112,204200,19.798,19.798,19.798,19.798
EURZAR,20251112,204300,19.797,19.798,19.797,19.797
EURZAR,20251112,204400,19.796,19.796,19.795,19.795
EURZAR,20251112,204500,19.796,19.796,19.795,19.795
EURZAR,20251112,204600,19.796,19.796,19.795,19.795
EURZAR,20251112,204700,19.794,19.794,19.792,19.792
EURZAR,20251112,204800,19.791,19.792,19.791,19.791
EURZAR,20251112,204900,19.790,19.790,19.790,19.790
EURZAR,20251112,205000,19.791,19.792,19.791,19.792
EURZAR,20251112,205100,19.793,19.795,19.793,19.795
EURZAR,20251112,205200,19.794,19.797,19.794,19.796
EURZAR,20251112,205300,19.795,19.795,19.793,19.794
EURZAR,20251112,205400,19.793,19.793,19.793,19.793
EURZAR,20251112,205500,19.793,19.794,19.793,19.794
EURZAR,20251112,205600,19.794,19.794,19.793,19.793
EURZAR,20251112,205700,19.793,19.793,19.793,19.793
EURZAR,20251112,205800,19.794,19.794,19.794,19.794
EURZAR,20251112,205900,19.795,19.797,19.795,19.797
EURZAR,20251112,210000,19.797,19.797,19.795,19.795
EURZAR,20251112,210100,19.796,19.796,19.794,19.794
EURZAR,20251112,210200,19.795,19.795,19.795,19.795
EURZAR,20251112,210300,19.794,19.798,19.794,19.798
EURZAR,20251112,210400,19.799,19.799,19.799,19.799
EURZAR,20251112,210500,19.799,19.799,19.798,19.799
EURZAR,20251112,210600,19.800,19.802,19.800,19.802
EURZAR,20251112,210700,19.802,19.805,19.802,19.804
EURZAR,20251112,210800,19.803,19.810,19.803,19.810
EURZAR,20251112,210900,19.809,19.809,19.808,19.808
EURZAR,20251112,211000,19.807,19.807,19.807,19.807
EURZAR,20251112,211100,19.807,19.807,19.806,19.806
EURZAR,20251112,211200,19.805,19.805,19.803,19.803
EURZAR,20251112,211300,19.804,19.804,19.804,19.804
EURZAR,20251112,211400,19.805,19.805,19.805,19.805
EURZAR,20251112,211500,19.805,19.805,19.805,19.805
EURZAR,20251112,211600,19.804,19.804,19.802,19.803
EURZAR,20251112,211700,19.804,19.804,19.804,19.804
EURZAR,20251112,211800,19.803,19.805,19.803,19.804
EURZAR,20251112,211900,19.804,19.804,19.804,19.804
EURZAR,20251112,212000,19.803,19.803,19.803,19.803
EURZAR,20251112,212100,19.803,19.804,19.803,19.804
EURZAR,20251112,212200,19.805,19.805,19.804,19.804
EURZAR,20251112,212300,19.805,19.805,19.804,19.804
EURZAR,20251112,212400,19.804,19.804,19.804,19.804
EURZAR,20251112,212500,19.804,19.804,19.804,19.804
EURZAR,20251112,212600,19.804,19.804,19.804,19.804
EURZAR,20251112,212700,19.803,19.803,19.802,19.802
EURZAR,20251112,212800,19.802,19.802,19.802,19.802
EURZAR,20251112,212900,19.802,19.802,19.801,19.801
EURZAR,20251112,213000,19.801,19.801,19.801,19.801
EURZAR,20251112,213100,19.802,19.804,19.802,19.804
EURZAR,20251112,213200,19.803,19.804,19.803,19.804
EURZAR,20251112,213300,19.803,19.803,19.802,19.802
EURZAR,20251112,213400,19.802,19.802,19.802,19.802
EURZAR,20251112,213500,19.802,19.805,19.802,19.805
EURZAR,20251112,213600,19.805,19.806,19.805,19.806
EURZAR,20251112,213700,19.806,19.806,19.806,19.806
EURZAR,20251112,213800,19.807,19.807,19.807,19.807
EURZAR,20251112,213900,19.807,19.807,19.807,19.807
EURZAR,20251112,214000,19.807,19.807,19.807,19.807
EURZAR,20251112,214100,19.807,19.808,19.807,19.808
EURZAR,20251112,214200,19.809,19.810,19.809,19.810
EURZAR,20251112,214300,19.811,19.812,19.811,19.812
EURZAR,20251112,214400,19.812,19.812,19.812,19.812
EURZAR,20251112,214500,19.813,19.814,19.813,19.814
EURZAR,20251112,214600,19.814,19.814,19.814,19.814
EURZAR,20251112,214700,19.814,19.814,19.814,19.814
EURZAR,20251112,214800,19.813,19.813,19.813,19.813
EURZAR,20251112,214900,19.813,19.813,19.813,19.813
EURZAR,20251112,215000,19.813,19.813,19.813,19.813
EURZAR,20251112,215100,19.813,19.814,19.813,19.814
EURZAR,20251112,215200,19.814,19.814,19.814,19.814
EURZAR,20251112,215300,19.814,19.814,19.814,19.814
EURZAR,20251112,215400,19.814,19.814,19.812,19.812
EURZAR,20251112,215500,19.812,19.812,19.812,19.812
EURZAR,20251112,215600,19.813,19.814,19.813,19.814
EURZAR,20251112,215700,19.815,19.817,19.815,19.817
EURZAR,20251112,215800,19.817,19.817,19.817,19.817
EURZAR,20251112,215900,19.818,19.818,19.818,19.818
EURZAR,20251112,220000,19.818,19.818,19.815,19.815
EURZAR,20251112,220100,19.814,19.814,19.812,19.812
EURZAR,20251112,220200,19.812,19.812,19.812,19.812
EURZAR,20251112,220300,19.812,19.812,19.812,19.812
EURZAR,20251112,220400,19.812,19.812,19.811,19.811
EURZAR,20251112,220500,19.811,19.811,19.810,19.810
EURZAR,20251112,220600,19.810,19.810,19.810,19.810
EURZAR,20251112,220700,19.809,19.809,19.809,19.809
EURZAR,20251112,220800,19.809,19.809,19.809,19.809
EURZAR,20251112,220900,19.809,19.809,19.808,19.808
EURZAR,20251112,221000,19.807,19.807,19.807,19.807
EURZAR,20251112,221100,19.807,19.807,19.807,19.807
EURZAR,20251112,221200,19.807,19.807,19.806,19.806
EURZAR,20251112,221300,19.806,19.806,19.806,19.806
EURZAR,20251112,221400,19.807,19.807,19.807,19.807
EURZAR,20251112,221500,19.807,19.808,19.807,19.808
EURZAR,20251112,221600,19.807,19.808,19.807,19.808
EURZAR,20251112,221700,19.807,19.807,19.807,19.807
EURZAR,20251112,221800,19.807,19.807,19.807,19.807
EURZAR,20251112,221900,19.807,19.807,19.807,19.807
EURZAR,20251112,222000,19.807,19.807,19.807,19.807
EURZAR,20251112,222100,19.807,19.807,19.807,19.807
EURZAR,20251112,222200,19.807,19.807,19.807,19.807
EURZAR,20251112,222300,19.807,19.807,19.806,19.806
EURZAR,20251112,222400,19.803,19.803,19.803,19.803
EURZAR,20251112,222500,19.803,19.803,19.803,19.803
EURZAR,20251112,222600,19.803,19.803,19.803,19.803
EURZAR,20251112,222700,19.804,19.804,19.804,19.804
EURZAR,20251112,222800,19.804,19.804,19.804,19.804
EURZAR,20251112,222900,19.804,19.804,19.804,19.804
EURZAR,20251112,223000,19.804,19.806,19.804,19.806
EURZAR,20251112,223100,19.806,19.806,19.806,19.806
EURZAR,20251112,223200,19.804,19.804,19.804,19.804
EURZAR,20251112,223300,19.803,19.803,19.803,19.803
EURZAR,20251112,223400,19.803,19.803,19.801,19.801
EURZAR,20251112,223500,19.800,19.800,19.800,19.800
EURZAR,20251112,223600,19.800,19.800,19.800,19.800
EURZAR,20251112,223700,19.800,19.800,19.800,19.800
EURZAR,20251112,223800,19.800,19.800,19.800,19.800
EURZAR,20251112,223900,19.800,19.800,19.800,19.800
EURZAR,20251112,224000,19.800,19.800,19.798,19.798
EURZAR,20251112,224100,19.798,19.798,19.798,19.798
EURZAR,20251112,224200,19.798,19.798,19.798,19.798
EURZAR,20251112,224300,19.798,19.798,19.798,19.798
EURZAR,20251112,224400,19.800,19.800,19.800,19.800
EURZAR,20251112,224500,19.800,19.800,19.800,19.800
EURZAR,20251112,224600,19.800,19.800,19.799,19.799
EURZAR,20251112,224700,19.799,19.800,19.799,19.800
EURZAR,20251112,224800,19.800,19.800,19.800,19.800
EURZAR,20251112,224900,19.801,19.801,19.801,19.801
EURZAR,20251112,225000,19.799,19.799,19.797,19.797
EURZAR,20251112,225100,19.797,19.798,19.797,19.798
EURZAR,20251112,225200,19.799,19.799,19.799,19.799
EURZAR,20251112,225300,19.799,19.802,19.799,19.802
EURZAR,20251112,225400,19.803,19.804,19.803,19.804
EURZAR,20251112,225500,19.804,19.804,19.804,19.804
EURZAR,20251112,225600,19.803,19.804,19.803,19.804
EURZAR,20251112,225700,19.804,19.805,19.804,19.805
EURZAR,20251112,225800,19.806,19.807,19.806,19.806
EURZAR,20251112,225900,19.805,19.805,19.801,19.803
EURZAR,20251112,230000,19.802,19.803,19.802,19.802
EURZAR,20251112,230100,19.802,19.802,19.802,19.802
EURZAR,20251112,230200,19.802,19.802,19.802,19.802
EURZAR,20251112,230300,19.802,19.802,19.802,19.802
EURZAR,20251112,230400,19.802,19.802,19.802,19.802
EURZAR,20251112,230500,19.802,19.802,19.802,19.802
EURZAR,20251112,230600,19.802,19.802,19.802,19.802
EURZAR,20251112,230700,19.802,19.802,19.802,19.802
EURZAR,20251112,230800,19.802,19.802,19.802,19.802
EURZAR,20251112,230900,19.802,19.802,19.802,19.802
EURZAR,20251112,231000,19.802,19.802,19.802,19.802
EURZAR,20251112,231100,19.802,19.802,19.802,19.802
EURZAR,20251112,231200,19.802,19.802,19.802,19.802
EURZAR,20251112,231300,19.802,19.802,19.802,19.802
EURZAR,20251112,231400,19.802,19.802,19.802,19.802
EURZAR,20251112,231500,19.802,19.802,19.802,19.802
EURZAR,20251112,231600,19.799,19.806,19.799,19.806
EURZAR,20251112,231700,19.806,19.806,19.806,19.806
EURZAR,20251112,231800,19.806,19.806,19.806,19.806
EURZAR,20251112,231900,19.806,19.806,19.806,19.806
EURZAR,20251112,232000,19.806,19.806,19.806,19.806
EURZAR,20251112,232100,19.806,19.806,19.806,19.806
EURZAR,20251112,232200,19.806,19.806,19.806,19.806
EURZAR,20251112,232300,19.806,19.806,19.806,19.806
EURZAR,20251112,232400,19.806,19.806,19.806,19.806
EURZAR,20251112,232500,19.806,19.806,19.806,19.806
EURZAR,20251112,232600,19.806,19.806,19.806,19.806
EURZAR,20251112,232700,19.806,19.806,19.806,19.806
EURZAR,20251112,232800,19.806,19.806,19.806,19.806
EURZAR,20251112,232900,19.806,19.806,19.806,19.806
EURZAR,20251112,233000,19.806,19.806,19.806,19.806
EURZAR,20251112,233100,19.810,19.810,19.810,19.810
EURZAR,20251112,233200,19.809,19.809,19.809,19.809
EURZAR,20251112,233300,19.809,19.810,19.809,19.810
EURZAR,20251112,233400,19.810,19.810,19.810,19.810
EURZAR,20251112,233500,19.810,19.810,19.810,19.810
EURZAR,20251112,233600,19.810,19.810,19.810,19.810
EURZAR,20251112,233700,19.810,19.810,19.810,19.810
EURZAR,20251112,233800,19.809,19.809,19.808,19.808
EURZAR,20251112,233900,19.808,19.808,19.808,19.808
EURZAR,20251112,234000,19.808,19.808,19.808,19.808
EURZAR,20251112,234100,19.808,19.808,19.808,19.808
EURZAR,20251112,234200,19.808,19.808,19.808,19.808
EURZAR,20251112,234300,19.808,19.808,19.808,19.808
EURZAR,20251112,234400,19.808,19.808,19.808,19.808
EURZAR,20251112,234500,19.808,19.808,19.808,19.808
EURZAR,20251112,234600,19.809,19.810,19.809,19.810
EURZAR,20251112,234700,19.809,19.809,19.809,19.809
EURZAR,20251112,234800,19.809,19.809,19.808,19.808
EURZAR,20251112,234900,19.808,19.808,19.808,19.808
EURZAR,20251112,235000,19.808,19.808,19.808,19.808
EURZAR,20251112,235100,19.808,19.808,19.808,19.808
EURZAR,20251112,235200,19.807,19.808,19.807,19.807
EURZAR,20251112,235300,19.809,19.809,19.808,19.808
EURZAR,20251112,235400,19.809,19.809,19.809,19.809
EURZAR,20251112,235500,19.809,19.809,19.807,19.807
EURZAR,20251112,235600,19.806,19.808,19.806,19.807
EURZAR,20251112,235700,19.808,19.811,19.808,19.811
EURZAR,20251112,235800,19.810,19.811,19.810,19.811
EURZAR,20251112,235900,19.810,19.810,19.810,19.810
EURZAR,20251113,000000,19.810,19.810,19.809,19.809
XAUEUR,20251112,000100,3561.6,3565.0,3561.6,3565.0
XAUEUR,20251112,000200,3565.1,3565.8,3565.1,3565.6
XAUEUR,20251112,000300,3565.7,3566.2,3565.7,3566.2
XAUEUR,20251112,000400,3566.0,3566.0,3565.1,3566.0
XAUEUR,20251112,000500,3566.5,3566.5,3565.8,3565.9
XAUEUR,20251112,000600,3565.8,3565.8,3565.3,3565.3
XAUEUR,20251112,000700,3565.2,3565.6,3565.1,3565.5
XAUEUR,20251112,000800,3565.4,3565.4,3565.3,3565.3
XAUEUR,20251112,000900,3565.2,3565.2,3564.6,3564.6
XAUEUR,20251112,001000,3564.7,3564.8,3564.5,3564.6
XAUEUR,20251112,001100,3564.8,3565.4,3564.8,3565.4
XAUEUR,20251112,001200,3565.5,3566.8,3565.5,3566.8
XAUEUR,20251112,001300,3566.7,3567.4,3566.5,3567.4
XAUEUR,20251112,001400,3567.5,3567.8,3567.0,3567.2
XAUEUR,20251112,001500,3567.1,3567.8,3567.1,3567.8
XAUEUR,20251112,001600,3568.0,3568.9,3567.9,3568.9
XAUEUR,20251112,001700,3569.0,3569.4,3569.0,3569.2
XAUEUR,20251112,001800,3569.4,3569.4,3569.1,3569.4
XAUEUR,20251112,001900,3569.5,3569.8,3569.4,3569.7
XAUEUR,20251112,002000,3569.5,3569.6,3568.9,3569.6
XAUEUR,20251112,002100,3569.7,3570.6,3569.4,3570.6
XAUEUR,20251112,002200,3570.8,3570.9,3570.5,3570.5
XAUEUR,20251112,002300,3570.3,3570.9,3570.3,3570.8
XAUEUR,20251112,002400,3570.7,3570.7,3570.4,3570.4
XAUEUR,20251112,002500,3570.5,3571.6,3570.5,3571.4
XAUEUR,20251112,002600,3571.3,3572.4,3571.3,3572.4
XAUEUR,20251112,002700,3572.6,3572.6,3572.1,3572.3
XAUEUR,20251112,002800,3572.5,3572.8,3571.9,3571.9
XAUEUR,20251112,002900,3571.8,3572.2,3571.8,3572.2
XAUEUR,20251112,003000,3572.1,3572.8,3572.1,3572.8
XAUEUR,20251112,003100,3572.3,3572.3,3571.6,3571.7
XAUEUR,20251112,003200,3571.8,3571.8,3571.0,3571.0
XAUEUR,20251112,003300,3570.9,3571.8,3570.8,3571.8
XAUEUR,20251112,003400,3572.2,3573.1,3572.0,3573.1
XAUEUR,20251112,003500,3573.0,3573.1,3571.9,3572.0
XAUEUR,20251112,003600,3571.9,3572.5,3571.7,3572.5
XAUEUR,20251112,003700,3573.0,3573.4,3573.0,3573.3
XAUEUR,20251112,003800,3573.1,3573.9,3572.8,3573.8
XAUEUR,20251112,003900,3573.6,3574.2,3573.4,3574.1
XAUEUR,20251112,004000,3574.0,3575.5,3574.0,3575.4
XAUEUR,20251112,004100,3575.1,3576.8,3575.1,3576.6
XAUEUR,20251112,004200,3576.4,3576.4,3575.6,3575.6
XAUEUR,20251112,004300,3575.1,3576.2,3575.1,3576.2
XAUEUR,20251112,004400,3576.1,3576.2,3575.6,3576.1
XAUEUR,20251112,004500,3576.0,3576.2,3575.6,3575.8
XAUEUR,20251112,004600,3575.9,3576.0,3575.8,3575.9
XAUEUR,20251112,004700,3575.8,3576.6,3575.8,3576.5
XAUEUR,20251112,004800,3576.4,3576.7,3576.3,3576.3
XAUEUR,20251112,004900,3576.0,3576.2,3575.3,3575.3
XAUEUR,20251112,005000,3575.0,3575.9,3574.8,3575.9
XAUEUR,20251112,005100,3575.8,3576.9,3575.8,3576.8
XAUEUR,20251112,005200,3576.9,3576.9,3576.4,3576.9
XAUEUR,20251112,005300,3576.8,3576.8,3575.9,3575.9
XAUEUR,20251112,005400,3576.0,3576.0,3575.7,3575.9
XAUEUR,20251112,005500,3576.0,3576.3,3575.9,3575.9
XAUEUR,20251112,005600,3575.6,3575.6,3574.9,3574.9
XAUEUR,20251112,005700,3574.8,3575.2,3574.8,3575.0
XAUEUR,20251112,005800,3575.1,3575.3,3574.9,3575.2
XAUEUR,20251112,005900,3575.1,3575.2,3574.9,3574.9
XAUEUR,20251112,010000,3574.8,3575.0,3574.4,3575.0
XAUEUR,20251112,010100,3575.1,3575.1,3572.3,3572.5
XAUEUR,20251112,010200,3573.1,3574.6,3572.9,3574.6
XAUEUR,20251112,010300,3574.8,3576.0,3574.8,3576.0
XAUEUR,20251112,010400,3576.2,3576.9,3576.2,3576.9
XAUEUR,20251112,010500,3577.3,3577.4,3576.9,3576.9
XAUEUR,20251112,010600,3577.0,3577.7,3577.0,3577.7
XAUEUR,20251112,010700,3577.6,3577.8,3576.7,3576.7
XAUEUR,20251112,010800,3576.6,3576.6,3576.2,3576.6
XAUEUR,20251112,010900,3576.5,3577.1,3576.5,3577.1
XAUEUR,20251112,011000,3577.0,3577.7,3576.6,3576.6
XAUEUR,20251112,011100,3576.3,3576.3,3575.6,3575.7
XAUEUR,20251112,011200,3575.8,3577.0,3575.8,3576.4
XAUEUR,20251112,011300,3576.2,3576.6,3576.2,3576.5
XAUEUR,20251112,011400,3576.6,3576.8,3576.5,3576.6
XAUEUR,20251112,011500,3576.4,3577.0,3576.0,3576.8
XAUEUR,20251112,011600,3576.7,3576.7,3576.2,3576.7
XAUEUR,20251112,011700,3576.8,3577.1,3576.7,3576.8
XAUEUR,20251112,011800,3576.6,3576.6,3575.0,3575.2
XAUEUR,20251112,011900,3575.4,3576.3,3575.4,3576.3
XAUEUR,20251112,012000,3576.4,3576.4,3575.8,3575.8
XAUEUR,20251112,012100,3575.9,3576.2,3575.6,3575.6
XAUEUR,20251112,012200,3575.7,3575.7,3574.6,3575.0
XAUEUR,20251112,012300,3575.2,3575.2,3574.5,3574.5
XAUEUR,20251112,012400,3574.6,3574.9,3574.4,3574.5
XAUEUR,20251112,012500,3574.6,3574.8,3574.6,3574.6
XAUEUR,20251112,012600,3574.5,3574.5,3573.3,3573.3
XAUEUR,20251112,012700,3573.5,3574.5,3573.4,3574.5
XAUEUR,20251112,012800,3574.3,3574.3,3573.4,3573.5
XAUEUR,20251112,012900,3573.8,3574.6,3573.8,3574.6
XAUEUR,20251112,013000,3574.5,3575.2,3574.5,3575.2
XAUEUR,20251112,013100,3575.1,3576.5,3575.1,3576.5
XAUEUR,20251112,013200,3576.1,3576.1,3575.4,3576.1
XAUEUR,20251112,013300,3576.0,3577.0,3576.0,3577.0
XAUEUR,20251112,013400,3577.1,3577.7,3576.8,3577.2
XAUEUR,20251112,013500,3577.0,3577.2,3576.1,3576.1
XAUEUR,20251112,013600,3576.2,3576.5,3576.1,3576.3
XAUEUR,20251112,013700,3576.6,3576.7,3575.8,3575.8
XAUEUR,20251112,013800,3575.9,3575.9,3575.3,3575.7
XAUEUR,20251112,013900,3575.8,3575.8,3574.6,3574.6
XAUEUR,20251112,014000,3574.5,3574.9,3574.5,3574.7
XAUEUR,20251112,014100,3575.1,3575.4,3574.9,3575.4
XAUEUR,20251112,014200,3575.3,3575.4,3575.1,3575.1
XAUEUR,20251112,014300,3574.9,3575.3,3574.9,3575.3
XAUEUR,20251112,014400,3575.4,3575.8,3575.4,3575.5
XAUEUR,20251112,014500,3575.4,3575.5,3575.1,3575.3
XAUEUR,20251112,014600,3575.4,3575.9,3575.4,3575.9
XAUEUR,20251112,014700,3576.0,3576.0,3574.4,3574.4
XAUEUR,20251112,014800,3574.0,3574.0,3572.7,3572.7
XAUEUR,20251112,014900,3572.9,3573.9,3572.9,3573.9
XAUEUR,20251112,015000,3573.8,3573.8,3572.8,3573.3
XAUEUR,20251112,015100,3573.1,3573.5,3571.5,3571.8
XAUEUR,20251112,015200,3571.9,3572.0,3570.8,3570.9
XAUEUR,20251112,015300,3571.1,3572.6,3571.1,3571.6
XAUEUR,20251112,015400,3571.4,3572.6,3571.4,3571.9
XAUEUR,20251112,015500,3571.8,3571.8,3570.6,3570.7
XAUEUR,20251112,015600,3570.9,3572.1,3570.9,3572.0
XAUEUR,20251112,015700,3571.9,3571.9,3571.3,3571.3
XAUEUR,20251112,015800,3571.1,3571.1,3569.5,3569.9
XAUEUR,20251112,015900,3570.2,3570.6,3569.5,3569.5
XAUEUR,20251112,020000,3568.9,3568.9,3568.4,3568.5
XAUEUR,20251112,020100,3568.2,3568.2,3565.0,3566.4
XAUEUR,20251112,020200,3566.6,3567.8,3565.9,3567.8
XAUEUR,20251112,020300,3568.1,3568.8,3567.3,3567.8
XAUEUR,20251112,020400,3567.7,3569.1,3567.7,3567.8
XAUEUR,20251112,020500,3567.7,3568.7,3567.5,3568.7
XAUEUR,20251112,020600,3568.3,3570.6,3568.3,3570.1
XAUEUR,20251112,020700,3570.0,3571.6,3570.0,3571.5
XAUEUR,20251112,020800,3571.1,3571.3,3570.5,3571.3
XAUEUR,20251112,020900,3571.6,3571.8,3570.7,3570.7
XAUEUR,20251112,021000,3570.4,3570.4,3569.4,3569.6
XAUEUR,20251112,021100,3570.2,3570.7,3570.2,3570.2
XAUEUR,20251112,021200,3569.5,3569.5,3568.3,3568.5
XAUEUR,20251112,021300,3568.9,3571.0,3568.9,3570.8
XAUEUR,20251112,021400,3570.4,3571.8,3570.4,3571.2
XAUEUR,20251112,021500,3571.0,3571.0,3570.3,3570.3
XAUEUR,20251112,021600,3570.2,3570.2,3569.0,3569.0
XAUEUR,20251112,021700,3568.9,3569.4,3568.6,3569.4
XAUEUR,20251112,021800,3569.6,3570.1,3569.1,3569.1
XAUEUR,20251112,021900,3569.2,3569.9,3568.2,3568.2
XAUEUR,20251112,022000,3568.1,3568.1,3566.8,3567.0
XAUEUR,20251112,022100,3567.8,3568.1,3567.2,3567.8
XAUEUR,20251112,022200,3567.6,3567.6,3566.5,3566.6
XAUEUR,20251112,022300,3567.0,3568.6,3567.0,3567.5
XAUEUR,20251112,022400,3567.7,3568.6,3567.7,3568.4
XAUEUR,20251112,022500,3568.5,3568.6,3567.2,3567.5
XAUEUR,20251112,022600,3567.8,3568.1,3567.1,3567.1
XAUEUR,20251112,022700,3566.8,3567.8,3566.8,3566.9
XAUEUR,20251112,022800,3567.5,3568.4,3567.2,3568.1
XAUEUR,20251112,022900,3568.3,3568.6,3567.3,3567.5
XAUEUR,20251112,023000,3567.6,3568.1,3567.6,3567.8
XAUEUR,20251112,023100,3567.9,3569.9,3567.9,3568.9
XAUEUR,20251112,023200,3569.1,3569.6,3566.9,3566.9
XAUEUR,20251112,023300,3567.1,3568.2,3567.0,3568.1
XAUEUR,20251112,023400,3567.9,3567.9,3567.0,3567.0
XAUEUR,20251112,023500,3567.1,3567.1,3565.9,3566.3
XAUEUR,20251112,023600,3565.9,3567.5,3564.9,3567.5
XAUEUR,20251112,023700,3567.9,3568.1,3567.1,3567.8
XAUEUR,20251112,023800,3567.6,3567.6,3566.2,3566.2
XAUEUR,20251112,023900,3565.8,3566.0,3565.2,3565.3
XAUEUR,20251112,024000,3565.5,3566.8,3565.5,3566.4
XAUEUR,20251112,024100,3566.5,3566.8,3565.4,3565.6
XAUEUR,20251112,024200,3565.7,3567.2,3565.7,3567.2
XAUEUR,20251112,024300,3567.4,3568.2,3567.4,3568.0
XAUEUR,20251112,024400,3568.1,3568.4,3568.1,3568.3
XAUEUR,20251112,024500,3568.4,3569.9,3568.4,3569.9
XAUEUR,20251112,024600,3570.2,3570.2,3568.9,3568.9
XAUEUR,20251112,024700,3569.1,3569.6,3568.5,3568.8
XAUEUR,20251112,024800,3568.7,3568.8,3568.4,3568.8
XAUEUR,20251112,024900,3569.2,3570.1,3569.2,3569.9
XAUEUR,20251112,025000,3570.0,3570.9,3570.0,3570.6
XAUEUR,20251112,025100,3570.5,3570.8,3570.2,3570.2
XAUEUR,20251112,025200,3570.1,3570.7,3570.0,3570.3
XAUEUR,20251112,025300,3570.4,3571.5,3570.3,3571.4
XAUEUR,20251112,025400,3571.3,3571.3,3570.8,3570.8
XAUEUR,20251112,025500,3570.6,3570.7,3570.0,3570.3
XAUEUR,20251112,025600,3570.5,3571.1,3570.5,3571.1
XAUEUR,20251112,025700,3570.9,3570.9,3569.7,3569.7
XAUEUR,20251112,025800,3569.8,3569.9,3568.5,3568.5
XAUEUR,20251112,025900,3568.1,3568.6,3567.9,3567.9
XAUEUR,20251112,030000,3568.1,3568.9,3568.1,3568.8
XAUEUR,20251112,030100,3568.6,3569.4,3568.3,3568.5
XAUEUR,20251112,030200,3568.8,3570.2,3568.8,3570.2
XAUEUR,20251112,030300,3570.3,3570.5,3569.9,3570.5
XAUEUR,20251112,030400,3570.8,3571.4,3570.8,3571.4
XAUEUR,20251112,030500,3571.2,3571.2,3570.1,3570.1
XAUEUR,20251112,030600,3570.2,3570.4,3569.4,3570.3
XAUEUR,20251112,030700,3570.4,3571.1,3570.3,3571.1
XAUEUR,20251112,030800,3570.9,3571.3,3569.9,3571.3
XAUEUR,20251112,030900,3571.2,3571.3,3570.6,3570.6
XAUEUR,20251112,031000,3570.8,3571.1,3570.6,3570.7
XAUEUR,20251112,031100,3570.8,3571.1,3570.6,3570.8
XAUEUR,20251112,031200,3570.7,3570.7,3570.0,3570.0
XAUEUR,20251112,031300,3570.1,3570.1,3569.6,3569.6
XAUEUR,20251112,031400,3569.7,3569.9,3569.2,3569.2
XAUEUR,20251112,031500,3569.3,3570.0,3569.3,3569.9
XAUEUR,20251112,031600,3570.1,3570.1,3569.5,3569.8
XAUEUR,20251112,031700,3569.9,3570.2,3569.7,3569.7
XAUEUR,20251112,031800,3569.8,3569.8,3569.5,3569.6
XAUEUR,20251112,031900,3569.7,3569.9,3569.5,3569.9
XAUEUR,20251112,032000,3570.0,3571.0,3570.0,3571.0
XAUEUR,20251112,032100,3571.1,3571.1,3570.2,3570.2
XAUEUR,20251112,032200,3570.3,3570.3,3570.2,3570.3
XAUEUR,20251112,032300,3570.4,3571.1,3570.4,3570.9
XAUEUR,20251112,032400,3570.4,3570.4,3570.2,3570.3
XAUEUR,20251112,032500,3570.2,3570.2,3569.9,3570.1
XAUEUR,20251112,032600,3570.0,3570.0,3569.3,3569.3
XAUEUR,20251112,032700,3569.4,3569.5,3568.4,3568.4
XAUEUR,20251112,032800,3568.5,3568.9,3568.5,3568.9
XAUEUR,20251112,032900,3569.0,3569.0,3568.0,3568.0
XAUEUR,20251112,033000,3567.8,3568.1,3567.8,3568.1
XAUEUR,20251112,033100,3567.9,3567.9,3566.1,3566.1
XAUEUR,20251112,033200,3566.4,3566.4,3565.8,3566.0
XAUEUR,20251112,033300,3566.1,3567.4,3566.1,3567.4
XAUEUR,20251112,033400,3567.1,3567.6,3566.9,3567.0
XAUEUR,20251112,033500,3566.9,3567.5,3566.9,3567.2
XAUEUR,20251112,033600,3567.1,3567.4,3565.9,3566.2
XAUEUR,20251112,033700,3565.9,3565.9,3564.6,3564.8
XAUEUR,20251112,033800,3564.9,3565.9,3564.9,3565.0
XAUEUR,20251112,033900,3564.9,3566.0,3564.5,3566.0
XAUEUR,20251112,034000,3565.9,3566.2,3565.0,3565.0
XAUEUR,20251112,034100,3565.1,3565.5,3564.4,3564.4
XAUEUR,20251112,034200,3564.5,3564.5,3559.8,3560.2
XAUEUR,20251112,034300,3561.3,3562.2,3560.8,3561.0
XAUEUR,20251112,034400,3561.4,3562.8,3561.4,3562.6
XAUEUR,20251112,034500,3562.2,3563.5,3561.7,3563.5
XAUEUR,20251112,034600,3563.1,3563.8,3563.0,3563.5
XAUEUR,20251112,034700,3563.9,3563.9,3562.7,3563.0
XAUEUR,20251112,034800,3562.9,3563.2,3562.1,3563.2
XAUEUR,20251112,034900,3562.9,3562.9,3561.9,3562.1
XAUEUR,20251112,035000,3562.2,3562.2,3561.1,3561.5
XAUEUR,20251112,035100,3561.4,3561.8,3560.3,3560.4
XAUEUR,20251112,035200,3560.5,3560.5,3558.1,3558.1
XAUEUR,20251112,035300,3557.8,3558.9,3557.8,3558.6
XAUEUR,20251112,035400,3558.8,3559.0,3558.3,3559.0
XAUEUR,20251112,035500,3559.4,3559.6,3558.9,3558.9
XAUEUR,20251112,035600,3558.6,3559.4,3558.6,3559.3
XAUEUR,20251112,035700,3559.7,3560.4,3559.7,3559.8
XAUEUR,20251112,035800,3559.4,3559.8,3559.3,3559.8
XAUEUR,20251112,035900,3560.0,3560.1,3560.0,3560.0
XAUEUR,20251112,040000,3559.9,3561.3,3559.9,3561.3
XAUEUR,20251112,040100,3561.2,3561.2,3560.7,3560.9
XAUEUR,20251112,040200,3561.2,3562.5,3561.2,3562.5
XAUEUR,20251112,040300,3562.4,3562.8,3561.5,3562.1
XAUEUR,20251112,040400,3562.0,3562.0,3559.9,3560.4
XAUEUR,20251112,040500,3560.6,3560.6,3559.0,3559.0
XAUEUR,20251112,040600,3558.9,3559.1,3557.1,3557.1
XAUEUR,20251112,040700,3556.6,3557.4,3555.9,3557.4
XAUEUR,20251112,040800,3557.8,3559.2,3557.8,3558.9
XAUEUR,20251112,040900,3558.8,3560.0,3558.5,3560.0
XAUEUR,20251112,041000,3560.1,3560.3,3559.8,3560.3
XAUEUR,20251112,041100,3560.4,3561.5,3560.4,3561.2
XAUEUR,20251112,041200,3561.1,3561.1,3560.8,3560.8
XAUEUR,20251112,041300,3560.9,3560.9,3560.0,3560.3
XAUEUR,20251112,041400,3560.5,3560.8,3560.3,3560.8
XAUEUR,20251112,041500,3561.0,3561.1,3560.6,3560.8
XAUEUR,20251112,041600,3560.9,3561.1,3560.8,3561.0
XAUEUR,20251112,041700,3560.9,3561.2,3560.9,3561.2
XAUEUR,20251112,041800,3561.3,3561.3,3560.6,3560.6
XAUEUR,20251112,041900,3560.5,3560.5,3559.2,3559.2
XAUEUR,20251112,042000,3559.4,3559.9,3559.4,3559.6
XAUEUR,20251112,042100,3559.8,3559.8,3558.4,3559.0
XAUEUR,20251112,042200,3558.9,3559.8,3558.4,3559.8
XAUEUR,20251112,042300,3559.9,3560.4,3559.6,3559.6
XAUEUR,20251112,042400,3559.5,3559.9,3559.4,3559.9
XAUEUR,20251112,042500,3559.8,3559.8,3558.8,3558.8
XAUEUR,20251112,042600,3558.7,3558.9,3558.4,3558.4
XAUEUR,20251112,042700,3558.1,3559.1,3557.9,3559.1
XAUEUR,20251112,042800,3558.9,3558.9,3558.3,3558.4
XAUEUR,20251112,042900,3558.5,3558.5,3557.7,3557.7
XAUEUR,20251112,043000,3557.6,3557.6,3557.3,3557.4
XAUEUR,20251112,043100,3557.3,3557.3,3556.2,3556.2
XAUEUR,20251112,043200,3556.3,3557.7,3556.3,3557.7
XAUEUR,20251112,043300,3557.8,3557.8,3557.0,3557.4
XAUEUR,20251112,043400,3557.5,3558.1,3557.5,3558.0
XAUEUR,20251112,043500,3558.1,3558.4,3557.8,3557.9
XAUEUR,20251112,043600,3558.0,3558.5,3558.0,3558.0
XAUEUR,20251112,043700,3557.9,3558.4,3557.9,3558.3
XAUEUR,20251112,043800,3558.4,3558.8,3558.4,3558.7
XAUEUR,20251112,043900,3558.6,3558.6,3557.8,3557.9
XAUEUR,20251112,044000,3557.8,3557.9,3557.2,3557.4
XAUEUR,20251112,044100,3557.6,3557.9,3557.6,3557.9
XAUEUR,20251112,044200,3557.8,3558.1,3557.8,3558.1
XAUEUR,20251112,044300,3558.0,3558.3,3557.9,3558.2
XAUEUR,20251112,044400,3558.1,3558.2,3558.0,3558.1
XAUEUR,20251112,044500,3558.2,3558.5,3558.2,3558.3
XAUEUR,20251112,044600,3558.4,3559.0,3558.0,3558.0
XAUEUR,20251112,044700,3557.9,3557.9,3557.5,3557.7
XAUEUR,20251112,044800,3557.6,3557.6,3556.3,3557.0
XAUEUR,20251112,044900,3557.1,3557.2,3556.2,3556.2
XAUEUR,20251112,045000,3556.1,3556.2,3555.9,3556.1
XAUEUR,20251112,045100,3555.9,3556.0,3554.1,3554.1
XAUEUR,20251112,045200,3554.2,3554.6,3554.2,3554.6
XAUEUR,20251112,045300,3554.3,3554.4,3553.1,3553.1
XAUEUR,20251112,045400,3552.8,3554.1,3552.8,3553.8
XAUEUR,20251112,045500,3553.6,3553.8,3552.9,3552.9
XAUEUR,20251112,045600,3552.5,3552.5,3551.3,3551.6
XAUEUR,20251112,045700,3552.1,3552.2,3551.5,3551.8
XAUEUR,20251112,045800,3552.1,3552.8,3552.1,3552.4
XAUEUR,20251112,045900,3552.2,3552.7,3552.1,3552.4
XAUEUR,20251112,050000,3552.5,3552.7,3551.4,3551.4
XAUEUR,20251112,050100,3551.3,3551.8,3550.8,3550.8
XAUEUR,20251112,050200,3551.0,3551.6,3551.0,3551.4
XAUEUR,20251112,050300,3551.2,3551.2,3549.9,3549.9
XAUEUR,20251112,050400,3550.0,3550.0,3548.8,3548.8
XAUEUR,20251112,050500,3548.3,3548.6,3547.4,3548.2
XAUEUR,20251112,050600,3548.1,3548.1,3545.9,3545.9
XAUEUR,20251112,050700,3545.8,3546.6,3545.0,3545.1
XAUEUR,20251112,050800,3545.2,3546.8,3545.2,3546.8
XAUEUR,20251112,050900,3546.6,3546.9,3546.4,3546.8
XAUEUR,20251112,051000,3546.9,3546.9,3546.2,3546.3
XAUEUR,20251112,051100,3546.7,3546.8,3545.7,3545.9
XAUEUR,20251112,051200,3546.2,3547.0,3546.2,3546.5
XAUEUR,20251112,051300,3546.4,3547.2,3546.4,3547.2
XAUEUR,20251112,051400,3547.3,3548.9,3547.3,3548.9
XAUEUR,20251112,051500,3548.8,3549.5,3548.7,3549.5
XAUEUR,20251112,051600,3549.8,3550.5,3549.8,3550.4
XAUEUR,20251112,051700,3550.1,3550.1,3548.7,3548.8
XAUEUR,20251112,051800,3548.6,3548.6,3547.8,3547.8
XAUEUR,20251112,051900,3547.7,3548.2,3546.5,3546.5
XAUEUR,20251112,052000,3546.6,3548.6,3546.6,3548.5
XAUEUR,20251112,052100,3548.8,3548.8,3548.0,3548.5
XAUEUR,20251112,052200,3548.2,3549.0,3548.2,3549.0
XAUEUR,20251112,052300,3549.1,3550.0,3549.1,3550.0
XAUEUR,20251112,052400,3550.2,3550.8,3550.2,3550.4
XAUEUR,20251112,052500,3550.6,3551.1,3550.5,3551.0
XAUEUR,20251112,052600,3551.1,3551.2,3550.9,3551.2
XAUEUR,20251112,052700,3551.3,3551.3,3550.1,3550.2
XAUEUR,20251112,052800,3550.1,3550.2,3549.8,3550.2
XAUEUR,20251112,052900,3550.4,3551.6,3550.2,3551.6
XAUEUR,20251112,053000,3551.5,3551.8,3551.3,3551.8
XAUEUR,20251112,053100,3552.2,3552.4,3551.5,3552.4
XAUEUR,20251112,053200,3552.3,3552.5,3552.1,3552.1
XAUEUR,20251112,053300,3552.2,3552.7,3552.2,3552.7
XAUEUR,20251112,053400,3552.8,3552.8,3550.8,3550.9
XAUEUR,20251112,053500,3551.1,3551.1,3549.5,3549.8
XAUEUR,20251112,053600,3549.9,3549.9,3548.9,3549.4
XAUEUR,20251112,053700,3549.6,3550.0,3549.6,3549.6
XAUEUR,20251112,053800,3549.0,3549.7,3548.3,3549.7
XAUEUR,20251112,053900,3549.8,3550.1,3549.3,3549.4
XAUEUR,20251112,054000,3549.7,3550.1,3548.9,3548.9
XAUEUR,20251112,054100,3548.8,3549.0,3548.5,3549.0
XAUEUR,20251112,054200,3548.9,3549.3,3548.2,3549.3
XAUEUR,20251112,054300,3549.6,3550.5,3549.6,3550.0
XAUEUR,20251112,054400,3549.9,3549.9,3549.3,3549.5
XAUEUR,20251112,054500,3549.4,3549.8,3549.4,3549.4
XAUEUR,20251112,054600,3549.5,3550.1,3549.5,3550.1
XAUEUR,20251112,054700,3550.2,3550.8,3550.2,3550.7
XAUEUR,20251112,054800,3550.5,3551.3,3550.5,3551.3
XAUEUR,20251112,054900,3551.4,3552.0,3551.2,3551.9
XAUEUR,20251112,055000,3552.0,3552.3,3552.0,3552.3
XAUEUR,20251112,055100,3552.4,3552.9,3552.4,3552.5
XAUEUR,20251112,055200,3552.2,3552.6,3551.6,3551.9
XAUEUR,20251112,055300,3552.0,3553.0,3552.0,3553.0
XAUEUR,20251112,055400,3552.9,3553.2,3552.9,3552.9
XAUEUR,20251112,055500,3553.0,3553.0,3552.4,3552.6
XAUEUR,20251112,055600,3552.7,3552.7,3551.5,3551.6
XAUEUR,20251112,055700,3551.7,3552.0,3551.6,3552.0
XAUEUR,20251112,055800,3552.1,3552.3,3552.1,3552.3
XAUEUR,20251112,055900,3552.4,3552.4,3552.1,3552.1
XAUEUR,20251112,060000,3552.2,3552.4,3552.1,3552.1
XAUEUR,20251112,060100,3552.0,3552.2,3551.0,3551.0
XAUEUR,20251112,060200,3550.9,3550.9,3548.7,3549.0
XAUEUR,20251112,060300,3549.1,3549.1,3548.3,3548.5
XAUEUR,20251112,060400,3548.4,3550.3,3548.4,3550.3
XAUEUR,20251112,060500,3550.4,3550.9,3550.4,3550.5
XAUEUR,20251112,060600,3550.6,3551.1,3550.0,3550.0
XAUEUR,20251112,060700,3549.8,3549.8,3549.4,3549.8
XAUEUR,20251112,060800,3549.9,3550.8,3549.9,3550.8
XAUEUR,20251112,060900,3550.6,3550.6,3549.9,3550.2
XAUEUR,20251112,061000,3550.1,3550.1,3549.9,3549.9
XAUEUR,20251112,061100,3549.8,3549.8,3548.7,3548.7
XAUEUR,20251112,061200,3548.5,3548.5,3548.1,3548.5
XAUEUR,20251112,061300,3548.8,3549.6,3548.7,3549.5
XAUEUR,20251112,061400,3549.6,3550.0,3549.6,3549.8
XAUEUR,20251112,061500,3549.5,3549.5,3548.5,3548.6
XAUEUR,20251112,061600,3548.5,3548.8,3548.5,3548.7
XAUEUR,20251112,061700,3548.6,3549.0,3548.6,3548.7
XAUEUR,20251112,061800,3548.5,3548.5,3547.5,3548.2
XAUEUR,20251112,061900,3548.1,3548.1,3546.8,3547.1
XAUEUR,20251112,062000,3547.2,3548.3,3547.2,3548.3
XAUEUR,20251112,062100,3548.1,3548.2,3546.9,3546.9
XAUEUR,20251112,062200,3546.8,3547.8,3546.8,3547.8
XAUEUR,20251112,062300,3548.1,3549.3,3548.1,3549.3
XAUEUR,20251112,062400,3549.2,3549.2,3548.7,3548.8
XAUEUR,20251112,062500,3548.6,3549.1,3548.1,3549.1
XAUEUR,20251112,062600,3549.2,3549.2,3547.4,3547.8
XAUEUR,20251112,062700,3547.6,3547.6,3547.1,3547.1
XAUEUR,20251112,062800,3547.0,3547.5,3547.0,3547.5
XAUEUR,20251112,062900,3547.8,3547.8,3546.9,3547.2
XAUEUR,20251112,063000,3547.4,3547.4,3546.2,3546.2
XAUEUR,20251112,063100,3545.9,3545.9,3544.3,3545.4
XAUEUR,20251112,063200,3545.2,3545.8,3542.0,3542.0
XAUEUR,20251112,063300,3542.1,3542.9,3541.6,3541.9
XAUEUR,20251112,063400,3541.4,3542.7,3540.6,3542.5
XAUEUR,20251112,063500,3542.4,3543.1,3542.4,3542.8
XAUEUR,20251112,063600,3542.6,3544.9,3542.6,3544.9
XAUEUR,20251112,063700,3545.2,3546.5,3545.2,3545.7
XAUEUR,20251112,063800,3546.3,3547.1,3546.3,3547.0
XAUEUR,20251112,063900,3546.8,3547.1,3546.5,3547.1
XAUEUR,20251112,064000,3547.2,3547.9,3546.8,3547.9
XAUEUR,20251112,064100,3547.8,3547.8,3546.1,3546.2
XAUEUR,20251112,064200,3546.3,3546.6,3546.1,3546.1
XAUEUR,20251112,064300,3546.4,3547.1,3545.7,3545.7
XAUEUR,20251112,064400,3545.5,3545.5,3544.8,3545.2
XAUEUR,20251112,064500,3545.1,3546.1,3545.1,3545.9
XAUEUR,20251112,064600,3545.8,3545.8,3544.3,3545.0
XAUEUR,20251112,064700,3544.8,3545.1,3544.1,3545.1
XAUEUR,20251112,064800,3545.2,3545.7,3544.6,3544.6
XAUEUR,20251112,064900,3544.4,3544.7,3544.3,3544.6
XAUEUR,20251112,065000,3544.8,3544.8,3543.6,3543.6
XAUEUR,20251112,065100,3543.7,3546.0,3543.7,3545.9
XAUEUR,20251112,065200,3545.8,3546.2,3545.5,3545.9
XAUEUR,20251112,065300,3545.8,3546.2,3545.2,3546.1
XAUEUR,20251112,065400,3546.4,3546.9,3546.2,3546.9
XAUEUR,20251112,065500,3547.3,3547.6,3547.0,3547.1
XAUEUR,20251112,065600,3547.2,3547.2,3546.2,3546.2
XAUEUR,20251112,065700,3546.8,3546.9,3544.8,3544.9
XAUEUR,20251112,065800,3545.0,3545.9,3545.0,3545.2
XAUEUR,20251112,065900,3545.1,3545.1,3544.2,3544.7
XAUEUR,20251112,070000,3544.5,3545.1,3544.4,3545.1
XAUEUR,20251112,070100,3545.3,3545.9,3544.9,3545.9
XAUEUR,20251112,070200,3545.8,3545.8,3544.4,3544.4
XAUEUR,20251112,070300,3544.3,3546.2,3544.3,3546.0
XAUEUR,20251112,070400,3545.9,3546.0,3545.8,3545.8
XAUEUR,20251112,070500,3545.9,3546.1,3545.2,3545.6
XAUEUR,20251112,070600,3545.5,3547.5,3545.5,3547.5
XAUEUR,20251112,070700,3547.1,3547.5,3546.5,3547.5
XAUEUR,20251112,070800,3547.8,3548.5,3547.5,3548.4
XAUEUR,20251112,070900,3548.5,3548.5,3546.9,3546.9
XAUEUR,20251112,071000,3547.1,3547.2,3545.6,3546.4
XAUEUR,20251112,071100,3546.2,3546.2,3545.2,3545.3
XAUEUR,20251112,071200,3545.5,3546.0,3545.3,3545.5
XAUEUR,20251112,071300,3545.6,3546.2,3545.6,3546.2
XAUEUR,20251112,071400,3546.3,3546.5,3545.9,3545.9
XAUEUR,20251112,071500,3545.8,3546.5,3545.8,3546.5
XAUEUR,20251112,071600,3546.6,3547.4,3546.6,3547.4
XAUEUR,20251112,071700,3547.5,3548.3,3547.5,3548.2
XAUEUR,20251112,071800,3548.3,3549.5,3548.1,3549.1
XAUEUR,20251112,071900,3549.3,3549.3,3548.8,3548.8
XAUEUR,20251112,072000,3548.6,3548.9,3548.4,3548.9
XAUEUR,20251112,072100,3549.0,3549.5,3548.9,3549.4
XAUEUR,20251112,072200,3549.9,3550.5,3549.7,3549.9
XAUEUR,20251112,072300,3549.8,3551.4,3549.8,3551.4
XAUEUR,20251112,072400,3551.3,3551.9,3551.3,3551.9
XAUEUR,20251112,072500,3551.8,3552.1,3551.5,3552.0
XAUEUR,20251112,072600,3552.2,3553.5,3552.2,3553.2
XAUEUR,20251112,072700,3553.0,3553.2,3552.2,3552.2
XAUEUR,20251112,072800,3552.3,3554.1,3552.3,3554.0
XAUEUR,20251112,072900,3553.8,3554.3,3553.4,3554.0
XAUEUR,20251112,073000,3554.1,3554.3,3553.4,3553.7
XAUEUR,20251112,073100,3553.8,3553.9,3553.5,3553.6
XAUEUR,20251112,073200,3554.0,3554.8,3553.4,3553.4
XAUEUR,20251112,073300,3553.3,3554.1,3553.2,3553.4
XAUEUR,20251112,073400,3553.3,3553.3,3551.2,3551.2
XAUEUR,20251112,073500,3551.5,3554.3,3551.5,3554.3
XAUEUR,20251112,073600,3554.5,3555.0,3554.5,3554.6
XAUEUR,20251112,073700,3554.4,3555.2,3553.2,3555.2
XAUEUR,20251112,073800,3555.0,3555.0,3554.5,3554.7
XAUEUR,20251112,073900,3554.6,3555.2,3554.3,3555.2
XAUEUR,20251112,074000,3555.8,3556.3,3555.8,3556.2
XAUEUR,20251112,074100,3555.7,3555.7,3554.3,3554.4
XAUEUR,20251112,074200,3554.3,3554.7,3553.7,3554.2
XAUEUR,20251112,074300,3554.4,3555.4,3554.4,3555.4
XAUEUR,20251112,074400,3555.8,3555.9,3555.6,3555.8
XAUEUR,20251112,074500,3555.9,3555.9,3555.0,3555.1
XAUEUR,20251112,074600,3555.3,3555.3,3554.8,3554.9
XAUEUR,20251112,074700,3554.8,3555.0,3553.6,3553.6
XAUEUR,20251112,074800,3553.4,3553.4,3552.5,3552.5
XAUEUR,20251112,074900,3552.4,3553.4,3552.0,3553.4
XAUEUR,20251112,075000,3553.3,3553.3,3552.5,3552.5
XAUEUR,20251112,075100,3552.6,3552.6,3551.4,3551.6
XAUEUR,20251112,075200,3551.5,3552.4,3551.5,3552.4
XAUEUR,20251112,075300,3552.5,3553.1,3552.5,3553.0
XAUEUR,20251112,075400,3553.3,3554.1,3553.3,3554.0
XAUEUR,20251112,075500,3554.1,3554.3,3553.9,3553.9
XAUEUR,20251112,075600,3553.8,3555.1,3553.8,3555.1
XAUEUR,20251112,075700,3555.3,3555.5,3554.5,3554.5
XAUEUR,20251112,075800,3554.4,3554.5,3554.2,3554.5
XAUEUR,20251112,075900,3554.6,3555.7,3554.6,3555.7
XAUEUR,20251112,080000,3555.8,3555.8,3555.4,3555.5
XAUEUR,20251112,080100,3555.6,3555.6,3554.8,3554.8
XAUEUR,20251112,080200,3554.9,3555.2,3553.9,3553.9
XAUEUR,20251112,080300,3553.4,3553.5,3552.8,3553.5
XAUEUR,20251112,080400,3553.3,3553.3,3552.6,3552.6
XAUEUR,20251112,080500,3552.9,3554.1,3552.9,3554.0
XAUEUR,20251112,080600,3554.1,3556.1,3554.1,3556.1
XAUEUR,20251112,080700,3555.9,3555.9,3554.6,3555.9
XAUEUR,20251112,080800,3556.0,3556.0,3555.6,3555.8
XAUEUR,20251112,080900,3555.9,3556.8,3555.9,3556.8
XAUEUR,20251112,081000,3557.0,3558.0,3557.0,3557.8
XAUEUR,20251112,081100,3557.9,3559.4,3557.9,3558.9
XAUEUR,20251112,081200,3559.0,3560.2,3559.0,3559.4
XAUEUR,20251112,081300,3559.3,3559.4,3558.9,3559.4
XAUEUR,20251112,081400,3559.6,3559.6,3559.3,3559.3
XAUEUR,20251112,081500,3559.2,3560.1,3559.1,3560.1
XAUEUR,20251112,081600,3560.0,3560.0,3559.1,3559.4
XAUEUR,20251112,081700,3559.5,3559.5,3558.8,3558.8
XAUEUR,20251112,081800,3558.7,3559.0,3558.6,3559.0
XAUEUR,20251112,081900,3558.9,3558.9,3558.3,3558.4
XAUEUR,20251112,082000,3558.5,3558.6,3557.9,3558.1
XAUEUR,20251112,082100,3558.2,3558.2,3557.7,3557.7
XAUEUR,20251112,082200,3557.8,3557.8,3557.3,3557.4
XAUEUR,20251112,082300,3557.2,3557.8,3556.9,3557.8
XAUEUR,20251112,082400,3557.7,3558.4,3557.7,3558.4
XAUEUR,20251112,082500,3558.3,3558.3,3557.9,3557.9
XAUEUR,20251112,082600,3557.8,3557.8,3557.5,3557.5
XAUEUR,20251112,082700,3557.4,3557.5,3557.3,3557.5
XAUEUR,20251112,082800,3557.6,3558.2,3557.6,3558.1
XAUEUR,20251112,082900,3558.2,3559.0,3558.2,3558.5
XAUEUR,20251112,083000,3558.6,3559.4,3558.6,3559.1
XAUEUR,20251112,083100,3559.2,3559.2,3557.8,3557.8
XAUEUR,20251112,083200,3557.9,3558.1,3557.0,3557.1
XAUEUR,20251112,083300,3557.0,3557.0,3556.1,3556.2
XAUEUR,20251112,083400,3556.3,3557.0,3556.3,3556.9
XAUEUR,20251112,083500,3557.0,3557.0,3556.5,3556.5
XAUEUR,20251112,083600,3555.9,3555.9,3554.9,3554.9
XAUEUR,20251112,083700,3554.8,3555.6,3554.6,3555.3
XAUEUR,20251112,083800,3554.8,3554.9,3553.7,3553.7
XAUEUR,20251112,083900,3553.9,3554.2,3553.8,3554.1
XAUEUR,20251112,084000,3554.0,3554.2,3553.8,3553.9
XAUEUR,20251112,084100,3553.8,3554.1,3553.7,3554.0
XAUEUR,20251112,084200,3554.4,3555.4,3554.4,3554.5
XAUEUR,20251112,084300,3554.2,3554.2,3552.5,3552.7
XAUEUR,20251112,084400,3552.8,3552.8,3551.3,3551.6
XAUEUR,20251112,084500,3551.5,3552.0,3551.3,3551.8
XAUEUR,20251112,084600,3551.9,3552.1,3551.8,3552.1
XAUEUR,20251112,084700,3552.2,3552.2,3551.6,3551.6
XAUEUR,20251112,084800,3551.8,3553.0,3551.8,3552.7
XAUEUR,20251112,084900,3552.5,3553.9,3552.5,3553.9
XAUEUR,20251112,085000,3554.2,3554.5,3553.9,3553.9
XAUEUR,20251112,085100,3554.0,3554.5,3553.8,3553.8
XAUEUR,20251112,085200,3553.6,3554.9,3553.6,3554.7
XAUEUR,20251112,085300,3554.3,3555.1,3554.3,3555.1
XAUEUR,20251112,085400,3555.2,3555.2,3554.3,3554.3
XAUEUR,20251112,085500,3554.2,3554.4,3553.6,3553.8
XAUEUR,20251112,085600,3553.9,3555.1,3553.9,3555.1
XAUEUR,20251112,085700,3555.2,3555.2,3554.8,3554.9
XAUEUR,20251112,085800,3554.7,3554.7,3553.9,3554.0
XAUEUR,20251112,085900,3554.2,3554.7,3554.0,3554.4
XAUEUR,20251112,090000,3554.5,3554.7,3554.1,3554.1
XAUEUR,20251112,090100,3554.2,3554.7,3553.8,3554.7
XAUEUR,20251112,090200,3555.1,3556.6,3555.1,3556.4
XAUEUR,20251112,090300,3556.1,3556.1,3555.1,3555.2
XAUEUR,20251112,090400,3555.4,3555.4,3554.3,3554.6
XAUEUR,20251112,090500,3555.1,3555.9,3555.1,3555.4
XAUEUR,20251112,090600,3555.3,3555.3,3554.2,3554.3
XAUEUR,20251112,090700,3554.2,3554.2,3552.9,3553.1
XAUEUR,20251112,090800,3553.2,3553.2,3552.1,3552.5
XAUEUR,20251112,090900,3552.3,3552.3,3550.4,3550.9
XAUEUR,20251112,091000,3552.0,3552.8,3551.6,3551.6
XAUEUR,20251112,091100,3551.7,3551.9,3550.4,3550.4
XAUEUR,20251112,091200,3550.3,3551.9,3550.3,3551.2
XAUEUR,20251112,091300,3551.7,3553.7,3551.7,3553.7
XAUEUR,20251112,091400,3553.6,3554.9,3553.4,3554.9
XAUEUR,20251112,091500,3554.8,3555.9,3554.8,3555.9
XAUEUR,20251112,091600,3555.6,3556.2,3554.9,3554.9
XAUEUR,20251112,091700,3555.0,3555.0,3554.5,3554.8
XAUEUR,20251112,091800,3554.9,3556.4,3554.9,3556.4
XAUEUR,20251112,091900,3556.5,3557.5,3556.5,3557.2
XAUEUR,20251112,092000,3557.3,3558.6,3557.1,3558.6
XAUEUR,20251112,092100,3558.7,3559.7,3558.7,3559.6
XAUEUR,20251112,092200,3559.8,3560.2,3559.4,3560.1
XAUEUR,20251112,092300,3560.0,3562.0,3560.0,3562.0
XAUEUR,20251112,092400,3561.8,3561.8,3561.2,3561.7
XAUEUR,20251112,092500,3562.4,3564.1,3562.4,3564.1
XAUEUR,20251112,092600,3564.0,3564.5,3563.9,3564.5
XAUEUR,20251112,092700,3564.3,3564.3,3563.1,3563.1
XAUEUR,20251112,092800,3562.5,3562.5,3562.0,3562.5
XAUEUR,20251112,092900,3562.3,3563.4,3562.2,3563.4
XAUEUR,20251112,093000,3563.5,3563.5,3562.4,3562.6
XAUEUR,20251112,093100,3562.8,3562.9,3561.8,3561.9
XAUEUR,20251112,093200,3561.8,3563.6,3561.2,3563.5
XAUEUR,20251112,093300,3563.4,3564.0,3562.8,3563.8
XAUEUR,20251112,093400,3563.6,3563.6,3563.2,3563.2
XAUEUR,20251112,093500,3563.3,3563.4,3563.2,3563.2
XAUEUR,20251112,093600,3563.1,3564.9,3563.1,3564.4
XAUEUR,20251112,093700,3563.9,3564.8,3563.4,3564.8
XAUEUR,20251112,093800,3565.1,3566.3,3564.6,3565.8
XAUEUR,20251112,093900,3565.5,3565.5,3564.1,3564.4
XAUEUR,20251112,094000,3564.8,3564.9,3564.0,3564.0
XAUEUR,20251112,094100,3563.7,3563.7,3561.9,3562.4
XAUEUR,20251112,094200,3562.3,3562.8,3562.0,3562.8
XAUEUR,20251112,094300,3563.0,3564.3,3563.0,3564.0
XAUEUR,20251112,094400,3563.8,3563.9,3563.5,3563.8
XAUEUR,20251112,094500,3564.2,3564.3,3563.8,3563.9
XAUEUR,20251112,094600,3564.0,3564.7,3564.0,3564.7
XAUEUR,20251112,094700,3564.9,3565.8,3564.9,3565.5
XAUEUR,20251112,094800,3565.2,3566.3,3565.2,3566.3
XAUEUR,20251112,094900,3566.2,3566.3,3566.0,3566.3
XAUEUR,20251112,095000,3566.4,3566.9,3566.4,3566.7
XAUEUR,20251112,095100,3566.8,3567.6,3566.6,3567.6
XAUEUR,20251112,095200,3567.5,3568.0,3567.1,3567.1
XAUEUR,20251112,095300,3567.2,3567.3,3566.4,3566.4
XAUEUR,20251112,095400,3566.3,3567.3,3566.3,3566.8
XAUEUR,20251112,095500,3566.6,3566.6,3565.7,3566.4
XAUEUR,20251112,095600,3566.3,3567.4,3566.3,3566.8
XAUEUR,20251112,095700,3566.9,3566.9,3566.0,3566.1
XAUEUR,20251112,095800,3566.2,3566.6,3566.1,3566.4
XAUEUR,20251112,095900,3566.8,3567.3,3566.8,3567.2
XAUEUR,20251112,100000,3567.3,3568.0,3567.3,3568.0
XAUEUR,20251112,100100,3567.9,3568.5,3567.9,3568.5
XAUEUR,20251112,100200,3568.6,3569.2,3568.6,3569.0
XAUEUR,20251112,100300,3568.9,3569.4,3568.9,3569.2
XAUEUR,20251112,100400,3569.3,3569.3,3568.8,3568.9
XAUEUR,20251112,100500,3568.6,3568.9,3567.7,3567.8
XAUEUR,20251112,100600,3567.9,3567.9,3567.1,3567.1
XAUEUR,20251112,100700,3566.9,3567.1,3566.8,3566.9
XAUEUR,20251112,100800,3566.8,3567.0,3566.6,3567.0
XAUEUR,20251112,100900,3567.1,3567.6,3567.1,3567.5
XAUEUR,20251112,101000,3567.4,3567.5,3567.1,3567.3
XAUEUR,20251112,101100,3567.2,3567.2,3566.5,3566.5
XAUEUR,20251112,101200,3566.4,3566.8,3566.4,3566.7
XAUEUR,20251112,101300,3566.5,3566.5,3565.8,3565.9
XAUEUR,20251112,101400,3566.2,3566.5,3566.1,3566.2
XAUEUR,20251112,101500,3566.3,3567.1,3566.3,3567.0
XAUEUR,20251112,101600,3566.9,3568.4,3566.9,3568.4
XAUEUR,20251112,101700,3568.6,3569.3,3568.4,3569.3
XAUEUR,20251112,101800,3570.1,3570.1,3568.5,3568.5
XAUEUR,20251112,101900,3568.2,3568.2,3567.0,3567.0
XAUEUR,20251112,102000,3566.8,3566.8,3566.3,3566.4
XAUEUR,20251112,102100,3566.2,3566.8,3566.1,3566.2
XAUEUR,20251112,102200,3566.3,3566.6,3565.4,3565.6
XAUEUR,20251112,102300,3566.2,3567.4,3566.2,3566.8
XAUEUR,20251112,102400,3566.9,3566.9,3566.3,3566.4
XAUEUR,20251112,102500,3566.3,3566.6,3566.3,3566.6
XAUEUR,20251112,102600,3566.8,3566.8,3565.5,3565.5
XAUEUR,20251112,102700,3565.6,3565.7,3563.9,3563.9
XAUEUR,20251112,102800,3564.0,3564.2,3563.9,3563.9
XAUEUR,20251112,102900,3563.8,3565.4,3563.8,3565.4
XAUEUR,20251112,103000,3565.5,3565.9,3565.1,3565.9
XAUEUR,20251112,103100,3565.8,3567.1,3565.8,3567.1
XAUEUR,20251112,103200,3567.4,3567.4,3566.4,3566.8
XAUEUR,20251112,103300,3566.7,3566.7,3565.6,3565.6
XAUEUR,20251112,103400,3565.5,3566.1,3565.5,3565.8
XAUEUR,20251112,103500,3566.0,3566.0,3564.5,3564.5
XAUEUR,20251112,103600,3564.2,3564.2,3562.8,3562.8
XAUEUR,20251112,103700,3562.9,3564.0,3562.9,3563.9
XAUEUR,20251112,103800,3563.5,3564.3,3562.9,3562.9
XAUEUR,20251112,103900,3563.0,3564.5,3562.8,3564.5
XAUEUR,20251112,104000,3564.6,3566.7,3564.6,3566.7
XAUEUR,20251112,104100,3567.0,3567.0,3565.4,3565.4
XAUEUR,20251112,104200,3565.5,3566.1,3565.2,3565.3
XAUEUR,20251112,104300,3565.2,3565.2,3563.8,3563.8
XAUEUR,20251112,104400,3563.9,3564.3,3563.9,3564.2
XAUEUR,20251112,104500,3564.1,3564.8,3564.1,3564.8
XAUEUR,20251112,104600,3565.3,3565.3,3564.7,3564.8
XAUEUR,20251112,104700,3564.6,3564.6,3563.8,3564.2
XAUEUR,20251112,104800,3564.3,3564.3,3563.7,3563.7
XAUEUR,20251112,104900,3563.5,3563.5,3563.2,3563.4
XAUEUR,20251112,105000,3563.7,3563.8,3563.1,3563.1
XAUEUR,20251112,105100,3562.9,3563.1,3561.2,3561.2
XAUEUR,20251112,105200,3561.1,3561.7,3560.2,3561.0
XAUEUR,20251112,105300,3560.9,3562.1,3560.6,3562.1
XAUEUR,20251112,105400,3562.2,3563.7,3561.8,3563.7
XAUEUR,20251112,105500,3563.8,3565.2,3563.6,3564.7
XAUEUR,20251112,105600,3564.5,3565.6,3564.5,3565.6
XAUEUR,20251112,105700,3565.5,3565.5,3564.2,3564.3
XAUEUR,20251112,105800,3564.2,3564.2,3563.9,3564.2
XAUEUR,20251112,105900,3564.3,3564.4,3563.7,3564.4
XAUEUR,20251112,110000,3564.6,3564.8,3564.2,3564.2
XAUEUR,20251112,110100,3564.4,3564.5,3563.6,3563.6
XAUEUR,20251112,110200,3563.8,3564.3,3563.8,3564.1
XAUEUR,20251112,110300,3563.8,3563.8,3562.5,3562.8
XAUEUR,20251112,110400,3563.0,3563.9,3563.0,3563.8
XAUEUR,20251112,110500,3563.9,3564.5,3563.9,3564.1
XAUEUR,20251112,110600,3564.2,3564.8,3563.8,3563.8
XAUEUR,20251112,110700,3563.7,3564.2,3563.6,3564.2
XAUEUR,20251112,110800,3564.1,3564.1,3562.8,3562.8
XAUEUR,20251112,110900,3562.7,3562.9,3562.7,3562.7
XAUEUR,20251112,111000,3562.3,3563.5,3562.3,3563.4
XAUEUR,20251112,111100,3563.3,3563.4,3563.1,3563.1
XAUEUR,20251112,111200,3563.0,3563.0,3561.7,3561.7
XAUEUR,20251112,111300,3562.1,3563.6,3562.1,3563.4
XAUEUR,20251112,111400,3563.5,3564.3,3563.5,3564.1
XAUEUR,20251112,111500,3564.0,3564.6,3563.8,3564.6
XAUEUR,20251112,111600,3564.8,3565.0,3564.5,3565.0
XAUEUR,20251112,111700,3565.1,3566.8,3565.1,3566.8
XAUEUR,20251112,111800,3567.0,3567.8,3566.5,3566.7
XAUEUR,20251112,111900,3567.2,3567.5,3566.5,3566.9
XAUEUR,20251112,112000,3566.8,3566.8,3566.4,3566.4
XAUEUR,20251112,112100,3566.2,3566.6,3566.1,3566.2
XAUEUR,20251112,112200,3566.3,3566.5,3565.3,3565.6
XAUEUR,20251112,112300,3565.8,3566.1,3565.1,3565.1
XAUEUR,20251112,112400,3565.0,3565.0,3564.4,3564.4
XAUEUR,20251112,112500,3564.5,3564.8,3564.1,3564.3
XAUEUR,20251112,112600,3564.1,3564.1,3563.2,3563.2
XAUEUR,20251112,112700,3563.1,3563.6,3562.9,3562.9
XAUEUR,20251112,112800,3562.8,3564.1,3562.8,3563.6
XAUEUR,20251112,112900,3563.1,3563.1,3562.5,3562.5
XAUEUR,20251112,113000,3562.6,3562.8,3562.3,3562.5
XAUEUR,20251112,113100,3562.3,3562.3,3560.4,3561.6
XAUEUR,20251112,113200,3561.4,3563.6,3561.4,3563.4
XAUEUR,20251112,113300,3563.5,3563.8,3563.1,3563.2
XAUEUR,20251112,113400,3563.5,3563.5,3563.1,3563.2
XAUEUR,20251112,113500,3563.1,3564.9,3563.1,3564.6
XAUEUR,20251112,113600,3564.4,3564.4,3563.8,3563.8
XAUEUR,20251112,113700,3563.9,3564.8,3563.9,3564.8
XAUEUR,20251112,113800,3564.9,3565.8,3564.9,3565.3
XAUEUR,20251112,113900,3564.9,3565.2,3564.4,3564.8
XAUEUR,20251112,114000,3565.0,3565.6,3565.0,3565.3
XAUEUR,20251112,114100,3565.4,3566.8,3565.2,3566.8
XAUEUR,20251112,114200,3566.9,3567.0,3565.8,3565.8
XAUEUR,20251112,114300,3565.9,3565.9,3565.2,3565.5
XAUEUR,20251112,114400,3565.4,3565.8,3565.1,3565.5
XAUEUR,20251112,114500,3565.6,3565.9,3565.6,3565.6
XAUEUR,20251112,114600,3565.8,3567.0,3565.8,3566.9
XAUEUR,20251112,114700,3566.8,3566.8,3565.6,3565.8
XAUEUR,20251112,114800,3565.5,3565.7,3565.1,3565.7
XAUEUR,20251112,114900,3565.9,3566.3,3565.9,3565.9
XAUEUR,20251112,115000,3566.0,3567.1,3566.0,3566.8
XAUEUR,20251112,115100,3566.7,3566.7,3566.5,3566.6
XAUEUR,20251112,115200,3566.8,3566.8,3565.9,3566.1
XAUEUR,20251112,115300,3566.2,3566.2,3565.4,3565.4
XAUEUR,20251112,115400,3565.3,3565.3,3565.1,3565.2
XAUEUR,20251112,115500,3565.3,3565.3,3564.4,3564.8
XAUEUR,20251112,115600,3565.2,3566.5,3565.2,3566.5
XAUEUR,20251112,115700,3566.6,3566.6,3566.4,3566.4
XAUEUR,20251112,115800,3566.5,3567.4,3566.5,3567.3
XAUEUR,20251112,115900,3567.4,3568.1,3567.4,3568.1
XAUEUR,20251112,120000,3568.0,3568.0,3567.0,3567.0
XAUEUR,20251112,120100,3567.3,3568.4,3567.3,3568.4
XAUEUR,20251112,120200,3568.5,3568.8,3567.8,3568.0
XAUEUR,20251112,120300,3567.9,3567.9,3567.3,3567.4
XAUEUR,20251112,120400,3567.3,3567.5,3566.1,3566.1
XAUEUR,20251112,120500,3566.0,3566.3,3566.0,3566.2
XAUEUR,20251112,120600,3566.1,3566.5,3566.1,3566.5
XAUEUR,20251112,120700,3566.7,3567.2,3566.7,3567.2
XAUEUR,20251112,120800,3567.1,3567.1,3566.9,3567.1
XAUEUR,20251112,120900,3567.3,3567.9,3567.3,3567.9
XAUEUR,20251112,121000,3568.1,3568.7,3568.1,3568.4
XAUEUR,20251112,121100,3568.6,3570.0,3568.6,3570.0
XAUEUR,20251112,121200,3570.1,3570.1,3569.2,3569.2
XAUEUR,20251112,121300,3568.9,3569.7,3568.8,3569.7
XAUEUR,20251112,121400,3569.8,3570.0,3569.3,3569.4
XAUEUR,20251112,121500,3569.5,3570.3,3569.5,3570.3
XAUEUR,20251112,121600,3570.1,3570.1,3569.4,3569.4
XAUEUR,20251112,121700,3569.3,3569.8,3569.3,3569.5
XAUEUR,20251112,121800,3569.4,3569.7,3569.2,3569.5
XAUEUR,20251112,121900,3569.6,3569.7,3569.4,3569.4
XAUEUR,20251112,122000,3569.2,3569.2,3568.1,3568.1
XAUEUR,20251112,122100,3568.2,3568.4,3565.8,3565.8
XAUEUR,20251112,122200,3565.9,3565.9,3565.3,3565.4
XAUEUR,20251112,122300,3565.0,3565.3,3563.9,3564.0
XAUEUR,20251112,122400,3563.9,3565.2,3563.8,3565.1
XAUEUR,20251112,122500,3564.8,3565.0,3564.7,3564.7
XAUEUR,20251112,122600,3564.9,3566.5,3564.9,3566.5
XAUEUR,20251112,122700,3566.6,3566.8,3565.8,3566.2
XAUEUR,20251112,122800,3566.0,3566.0,3565.0,3565.0
XAUEUR,20251112,122900,3564.9,3565.6,3564.8,3565.5
XAUEUR,20251112,123000,3565.7,3565.7,3564.4,3564.4
XAUEUR,20251112,123100,3564.1,3564.2,3563.5,3563.8
XAUEUR,20251112,123200,3563.9,3565.3,3563.8,3565.3
XAUEUR,20251112,123300,3565.6,3565.8,3565.3,3565.8
XAUEUR,20251112,123400,3565.9,3566.2,3565.6,3565.8
XAUEUR,20251112,123500,3565.7,3566.1,3565.6,3565.8
XAUEUR,20251112,123600,3566.0,3566.9,3566.0,3566.9
XAUEUR,20251112,123700,3566.8,3566.9,3566.7,3566.7
XAUEUR,20251112,123800,3566.6,3566.7,3566.3,3566.6
XAUEUR,20251112,123900,3566.5,3567.3,3566.5,3567.3
XAUEUR,20251112,124000,3567.0,3567.0,3565.8,3565.9
XAUEUR,20251112,124100,3566.1,3566.3,3565.9,3566.0
XAUEUR,20251112,124200,3565.8,3566.0,3565.3,3566.0
XAUEUR,20251112,124300,3565.9,3566.4,3565.9,3566.4
XAUEUR,20251112,124400,3567.0,3567.5,3566.9,3567.0
XAUEUR,20251112,124500,3567.1,3567.3,3567.1,3567.3
XAUEUR,20251112,124600,3567.4,3567.8,3567.2,3567.2
XAUEUR,20251112,124700,3567.3,3567.3,3566.6,3566.6
XAUEUR,20251112,124800,3566.5,3566.8,3566.0,3566.8
XAUEUR,20251112,124900,3566.9,3567.2,3566.4,3566.4
XAUEUR,20251112,125000,3566.1,3566.2,3565.4,3565.4
XAUEUR,20251112,125100,3565.5,3565.8,3564.9,3565.5
XAUEUR,20251112,125200,3565.6,3566.0,3565.6,3565.9
XAUEUR,20251112,125300,3565.8,3566.2,3565.8,3565.8
XAUEUR,20251112,125400,3565.6,3565.8,3565.4,3565.7
XAUEUR,20251112,125500,3565.6,3566.1,3565.6,3565.8
XAUEUR,20251112,125600,3565.5,3565.5,3564.8,3564.9
XAUEUR,20251112,125700,3564.8,3564.8,3563.0,3563.0
XAUEUR,20251112,125800,3562.8,3563.9,3562.8,3563.4
XAUEUR,20251112,125900,3562.8,3563.6,3562.5,3563.5
XAUEUR,20251112,130000,3563.4,3564.4,3563.4,3563.8
XAUEUR,20251112,130100,3563.1,3564.3,3563.1,3564.0
XAUEUR,20251112,130200,3563.5,3563.5,3562.9,3563.2
XAUEUR,20251112,130300,3563.1,3564.8,3563.1,3564.3
XAUEUR,20251112,130400,3564.2,3565.3,3564.2,3565.2
XAUEUR,20251112,130500,3565.1,3565.1,3564.1,3564.7
XAUEUR,20251112,130600,3564.5,3565.9,3564.4,3565.9
XAUEUR,20251112,130700,3566.3,3566.3,3565.8,3565.8
XAUEUR,20251112,130800,3565.7,3565.8,3565.0,3565.2
XAUEUR,20251112,130900,3565.3,3565.9,3564.9,3564.9
XAUEUR,20251112,131000,3564.8,3565.6,3564.8,3565.3
XAUEUR,20251112,131100,3565.6,3566.6,3565.6,3566.6
XAUEUR,20251112,131200,3566.5,3566.8,3565.9,3566.8
XAUEUR,20251112,131300,3566.7,3567.3,3566.4,3566.9
XAUEUR,20251112,131400,3567.1,3567.2,3566.8,3567.1
XAUEUR,20251112,131500,3567.2,3567.5,3567.1,3567.1
XAUEUR,20251112,131600,3567.2,3568.0,3567.2,3567.9
XAUEUR,20251112,131700,3568.0,3568.9,3568.0,3568.8
XAUEUR,20251112,131800,3568.7,3569.2,3568.7,3568.8
XAUEUR,20251112,131900,3568.9,3569.0,3568.4,3569.0
XAUEUR,20251112,132000,3569.1,3569.1,3567.5,3568.3
XAUEUR,20251112,132100,3568.4,3569.1,3568.3,3568.3
XAUEUR,20251112,132200,3568.2,3569.9,3568.2,3569.7
XAUEUR,20251112,132300,3569.9,3570.4,3569.8,3570.4
XAUEUR,20251112,132400,3570.2,3570.2,3568.2,3568.2
XAUEUR,20251112,132500,3568.4,3569.7,3568.4,3569.6
XAUEUR,20251112,132600,3569.3,3569.5,3569.1,3569.5
XAUEUR,20251112,132700,3569.9,3572.2,3569.9,3572.2
XAUEUR,20251112,132800,3572.1,3572.3,3571.7,3571.8
XAUEUR,20251112,132900,3571.7,3572.7,3571.7,3572.0
XAUEUR,20251112,133000,3572.2,3573.3,3572.2,3572.5
XAUEUR,20251112,133100,3572.6,3573.4,3572.6,3573.2
XAUEUR,20251112,133200,3573.6,3574.2,3573.0,3574.2
XAUEUR,20251112,133300,3574.3,3574.4,3573.9,3574.4
XAUEUR,20251112,133400,3574.8,3575.0,3574.6,3575.0
XAUEUR,20251112,133500,3575.1,3576.1,3575.1,3575.8
XAUEUR,20251112,133600,3575.6,3576.0,3575.0,3575.0
XAUEUR,20251112,133700,3574.8,3575.1,3574.6,3574.9
XAUEUR,20251112,133800,3574.7,3575.4,3574.3,3574.4
XAUEUR,20251112,133900,3574.6,3574.9,3574.2,3574.4
XAUEUR,20251112,134000,3574.5,3574.6,3574.1,3574.1
XAUEUR,20251112,134100,3574.2,3574.4,3573.3,3573.3
XAUEUR,20251112,134200,3573.1,3573.1,3571.2,3572.2
XAUEUR,20251112,134300,3572.1,3572.1,3571.3,3571.9
XAUEUR,20251112,134400,3572.0,3572.0,3571.6,3571.8
XAUEUR,20251112,134500,3571.5,3571.6,3570.8,3570.9
XAUEUR,20251112,134600,3571.0,3571.2,3570.4,3571.2
XAUEUR,20251112,134700,3571.4,3571.8,3570.9,3571.2
XAUEUR,20251112,134800,3571.3,3572.7,3571.3,3572.2
XAUEUR,20251112,134900,3572.3,3572.5,3571.1,3571.1
XAUEUR,20251112,135000,3571.0,3571.3,3570.8,3570.8
XAUEUR,20251112,135100,3570.6,3570.6,3570.2,3570.2
XAUEUR,20251112,135200,3569.9,3570.5,3569.8,3570.5
XAUEUR,20251112,135300,3570.6,3571.1,3570.5,3571.0
XAUEUR,20251112,135400,3570.8,3570.8,3570.1,3570.1
XAUEUR,20251112,135500,3570.2,3570.2,3569.2,3569.2
XAUEUR,20251112,135600,3569.5,3569.5,3568.7,3569.4
XAUEUR,20251112,135700,3569.7,3570.2,3569.0,3569.0
XAUEUR,20251112,135800,3568.9,3569.0,3568.1,3568.1
XAUEUR,20251112,135900,3568.2,3568.4,3568.1,3568.3
XAUEUR,20251112,140000,3568.1,3568.2,3567.9,3567.9
XAUEUR,20251112,140100,3566.9,3566.9,3565.3,3565.3
XAUEUR,20251112,140200,3565.1,3565.7,3564.3,3565.6
XAUEUR,20251112,140300,3565.8,3566.6,3565.4,3566.5
XAUEUR,20251112,140400,3566.4,3567.4,3566.3,3567.4
XAUEUR,20251112,140500,3567.3,3567.8,3567.1,3567.8
XAUEUR,20251112,140600,3568.1,3568.3,3567.5,3567.5
XAUEUR,20251112,140700,3566.8,3566.8,3565.9,3566.1
XAUEUR,20251112,140800,3566.6,3567.5,3566.2,3566.3
XAUEUR,20251112,140900,3565.9,3565.9,3565.2,3565.5
XAUEUR,20251112,141000,3565.4,3565.5,3563.9,3563.9
XAUEUR,20251112,141100,3563.2,3563.2,3561.5,3562.8
XAUEUR,20251112,141200,3563.1,3564.5,3562.8,3563.9
XAUEUR,20251112,141300,3563.8,3564.8,3562.8,3564.8
XAUEUR,20251112,141400,3564.9,3565.1,3564.0,3564.4
XAUEUR,20251112,141500,3564.6,3565.7,3564.6,3565.0
XAUEUR,20251112,141600,3564.5,3565.2,3564.3,3565.2
XAUEUR,20251112,141700,3565.7,3565.7,3564.8,3564.8
XAUEUR,20251112,141800,3564.6,3565.6,3564.6,3565.1
XAUEUR,20251112,141900,3565.0,3565.0,3564.2,3564.2
XAUEUR,20251112,142000,3563.8,3563.8,3563.0,3563.3
XAUEUR,20251112,142100,3563.6,3565.8,3563.6,3565.7
XAUEUR,20251112,142200,3565.5,3565.6,3564.9,3565.4
XAUEUR,20251112,142300,3565.6,3567.3,3565.6,3567.3
XAUEUR,20251112,142400,3566.9,3567.7,3566.6,3567.7
XAUEUR,20251112,142500,3567.8,3568.6,3567.2,3568.1
XAUEUR,20251112,142600,3568.3,3568.9,3567.2,3567.2
XAUEUR,20251112,142700,3566.9,3567.4,3565.2,3565.4
XAUEUR,20251112,142800,3565.6,3566.7,3565.6,3566.4
XAUEUR,20251112,142900,3566.6,3567.6,3566.6,3567.5
XAUEUR,20251112,143000,3567.1,3567.7,3566.8,3566.8
XAUEUR,20251112,143100,3566.9,3567.9,3566.9,3567.1
XAUEUR,20251112,143200,3567.4,3568.6,3567.4,3568.6
XAUEUR,20251112,143300,3568.7,3569.8,3568.7,3569.8
XAUEUR,20251112,143400,3569.9,3569.9,3569.3,3569.8
XAUEUR,20251112,143500,3569.9,3570.9,3569.8,3570.9
XAUEUR,20251112,143600,3571.2,3571.3,3569.8,3569.8
XAUEUR,20251112,143700,3569.4,3570.5,3569.4,3570.5
XAUEUR,20251112,143800,3570.3,3570.6,3569.3,3569.4
XAUEUR,20251112,143900,3569.1,3570.0,3568.8,3570.0
XAUEUR,20251112,144000,3570.3,3570.3,3568.6,3568.6
XAUEUR,20251112,144100,3568.5,3569.3,3568.5,3568.6
XAUEUR,20251112,144200,3568.9,3569.2,3568.6,3568.6
XAUEUR,20251112,144300,3568.7,3570.4,3568.7,3570.4
XAUEUR,20251112,144400,3570.5,3570.8,3569.7,3569.7
XAUEUR,20251112,144500,3569.4,3569.4,3568.7,3568.9
XAUEUR,20251112,144600,3568.6,3568.7,3568.3,3568.4
XAUEUR,20251112,144700,3568.3,3569.5,3568.1,3569.5
XAUEUR,20251112,144800,3569.8,3570.2,3569.8,3569.9
XAUEUR,20251112,144900,3570.1,3570.4,3569.0,3569.4
XAUEUR,20251112,145000,3569.3,3569.8,3569.2,3569.2
XAUEUR,20251112,145100,3569.4,3569.5,3568.4,3568.4
XAUEUR,20251112,145200,3568.1,3568.3,3567.2,3567.2
XAUEUR,20251112,145300,3566.9,3566.9,3566.3,3566.4
XAUEUR,20251112,145400,3566.0,3566.6,3565.9,3566.1
XAUEUR,20251112,145500,3565.9,3566.2,3565.8,3565.8
XAUEUR,20251112,145600,3565.5,3567.4,3565.5,3567.0
XAUEUR,20251112,145700,3567.1,3568.0,3567.1,3567.8
XAUEUR,20251112,145800,3567.6,3567.6,3565.1,3565.1
XAUEUR,20251112,145900,3565.0,3565.8,3564.9,3565.3
XAUEUR,20251112,150000,3565.5,3566.6,3565.5,3566.3
XAUEUR,20251112,150100,3566.2,3566.9,3566.1,3566.9
XAUEUR,20251112,150200,3566.8,3567.1,3566.3,3567.1
XAUEUR,20251112,150300,3567.2,3568.2,3567.2,3568.2
XAUEUR,20251112,150400,3567.9,3569.8,3567.8,3569.8
XAUEUR,20251112,150500,3570.0,3571.8,3570.0,3571.5
XAUEUR,20251112,150600,3571.6,3571.6,3569.9,3569.9
XAUEUR,20251112,150700,3570.0,3570.9,3570.0,3570.9
XAUEUR,20251112,150800,3571.7,3573.1,3571.7,3572.5
XAUEUR,20251112,150900,3572.9,3573.0,3572.6,3572.6
XAUEUR,20251112,151000,3573.1,3574.2,3573.1,3574.0
XAUEUR,20251112,151100,3574.1,3574.8,3574.1,3574.4
XAUEUR,20251112,151200,3574.8,3576.3,3574.8,3576.2
XAUEUR,20251112,151300,3576.1,3576.7,3576.0,3576.5
XAUEUR,20251112,151400,3576.2,3576.2,3575.8,3575.8
XAUEUR,20251112,151500,3575.5,3575.5,3574.4,3574.9
XAUEUR,20251112,151600,3575.2,3575.6,3575.2,3575.3
XAUEUR,20251112,151700,3575.2,3576.3,3575.0,3576.3
XAUEUR,20251112,151800,3576.1,3576.3,3575.8,3576.1
XAUEUR,20251112,151900,3575.9,3575.9,3574.1,3574.1
XAUEUR,20251112,152000,3573.7,3573.7,3573.1,3573.5
XAUEUR,20251112,152100,3573.4,3574.3,3573.2,3574.2
XAUEUR,20251112,152200,3573.9,3573.9,3572.1,3572.7
XAUEUR,20251112,152300,3572.9,3573.9,3572.9,3573.3
XAUEUR,20251112,152400,3573.4,3573.9,3573.2,3573.3
XAUEUR,20251112,152500,3573.2,3573.9,3572.5,3573.6
XAUEUR,20251112,152600,3573.2,3574.4,3573.0,3573.0
XAUEUR,20251112,152700,3573.1,3573.8,3573.1,3573.3
XAUEUR,20251112,152800,3573.4,3573.7,3572.8,3572.9
XAUEUR,20251112,152900,3573.0,3574.3,3573.0,3574.3
XAUEUR,20251112,153000,3574.2,3574.3,3572.9,3573.0
XAUEUR,20251112,153100,3572.8,3573.8,3571.4,3573.6
XAUEUR,20251112,153200,3572.9,3572.9,3571.9,3572.4
XAUEUR,20251112,153300,3571.7,3571.7,3569.8,3570.2
XAUEUR,20251112,153400,3569.7,3569.7,3568.6,3568.6
XAUEUR,20251112,153500,3568.5,3569.1,3567.1,3568.1
XAUEUR,20251112,153600,3568.4,3571.4,3568.4,3571.4
XAUEUR,20251112,153700,3570.9,3573.0,3570.9,3573.0
XAUEUR,20251112,153800,3573.5,3574.8,3573.5,3574.1
XAUEUR,20251112,153900,3574.5,3577.1,3574.5,3576.5
XAUEUR,20251112,154000,3576.0,3576.0,3575.2,3575.2
XAUEUR,20251112,154100,3575.0,3576.9,3574.7,3576.9
XAUEUR,20251112,154200,3576.7,3577.0,3575.9,3576.2
XAUEUR,20251112,154300,3576.1,3576.3,3575.1,3575.3
XAUEUR,20251112,154400,3575.7,3576.3,3574.6,3574.6
XAUEUR,20251112,154500,3574.2,3574.6,3572.7,3574.0
XAUEUR,20251112,154600,3573.8,3573.9,3572.1,3572.9
XAUEUR,20251112,154700,3572.8,3573.8,3572.5,3573.1
XAUEUR,20251112,154800,3572.5,3572.5,3570.3,3571.1
XAUEUR,20251112,154900,3570.8,3572.2,3570.6,3571.6
XAUEUR,20251112,155000,3571.1,3572.0,3571.0,3572.0
XAUEUR,20251112,155100,3572.6,3575.0,3572.6,3574.6
XAUEUR,20251112,155200,3574.4,3575.9,3574.4,3575.1
XAUEUR,20251112,155300,3574.8,3575.5,3574.3,3575.5
XAUEUR,20251112,155400,3575.9,3576.2,3575.6,3576.2
XAUEUR,20251112,155500,3576.3,3576.7,3576.0,3576.0
XAUEUR,20251112,155600,3576.4,3576.4,3575.2,3575.2
XAUEUR,20251112,155700,3575.1,3576.4,3575.1,3576.4
XAUEUR,20251112,155800,3576.5,3576.5,3574.2,3574.2
XAUEUR,20251112,155900,3574.1,3574.1,3572.6,3573.5
XAUEUR,20251112,160000,3573.4,3573.8,3573.0,3573.3
XAUEUR,20251112,160100,3573.0,3573.0,3571.8,3572.0
XAUEUR,20251112,160200,3571.7,3571.8,3570.1,3570.3
XAUEUR,20251112,160300,3571.2,3573.0,3571.2,3573.0
XAUEUR,20251112,160400,3573.2,3575.3,3573.2,3575.3
XAUEUR,20251112,160500,3575.6,3577.0,3575.6,3577.0
XAUEUR,20251112,160600,3577.7,3578.2,3576.9,3577.4
XAUEUR,20251112,160700,3577.3,3578.8,3576.8,3578.6
XAUEUR,20251112,160800,3579.0,3580.4,3578.8,3578.8
XAUEUR,20251112,160900,3578.6,3578.6,3577.4,3577.8
XAUEUR,20251112,161000,3577.9,3579.5,3577.9,3579.3
XAUEUR,20251112,161100,3579.2,3586.7,3579.2,3585.6
XAUEUR,20251112,161200,3585.5,3591.2,3585.5,3591.2
XAUEUR,20251112,161300,3591.5,3591.5,3589.9,3589.9
XAUEUR,20251112,161400,3589.7,3594.1,3589.7,3594.1
XAUEUR,20251112,161500,3594.0,3594.3,3593.1,3594.2
XAUEUR,20251112,161600,3594.5,3594.5,3592.8,3594.1
XAUEUR,20251112,161700,3594.5,3599.0,3594.5,3598.2
XAUEUR,20251112,161800,3598.1,3602.2,3598.1,3600.7
XAUEUR,20251112,161900,3600.4,3601.2,3599.0,3599.4
XAUEUR,20251112,162000,3599.0,3599.0,3596.2,3597.1
XAUEUR,20251112,162100,3597.2,3597.2,3595.3,3595.5
XAUEUR,20251112,162200,3595.2,3595.2,3592.2,3592.4
XAUEUR,20251112,162300,3593.3,3596.9,3593.3,3596.6
XAUEUR,20251112,162400,3596.3,3596.3,3594.1,3596.2
XAUEUR,20251112,162500,3596.1,3596.8,3595.9,3596.6
XAUEUR,20251112,162600,3596.1,3597.4,3594.5,3594.5
XAUEUR,20251112,162700,3594.9,3596.9,3594.4,3596.9
XAUEUR,20251112,162800,3597.6,3599.1,3597.1,3599.1
XAUEUR,20251112,162900,3599.2,3600.5,3599.2,3599.4
XAUEUR,20251112,163000,3599.3,3599.4,3598.6,3599.0
XAUEUR,20251112,163100,3598.6,3599.6,3598.6,3599.6
XAUEUR,20251112,163200,3599.8,3602.0,3599.8,3602.0
XAUEUR,20251112,163300,3601.8,3602.6,3601.5,3602.1
XAUEUR,20251112,163400,3602.5,3606.2,3602.5,3606.2
XAUEUR,20251112,163500,3606.9,3609.2,3606.9,3609.2
XAUEUR,20251112,163600,3608.3,3609.2,3607.8,3608.2
XAUEUR,20251112,163700,3608.8,3608.8,3607.1,3607.4
XAUEUR,20251112,163800,3607.6,3607.6,3605.9,3606.8
XAUEUR,20251112,163900,3606.4,3607.1,3606.4,3606.6
XAUEUR,20251112,164000,3606.9,3607.0,3606.7,3606.9
XAUEUR,20251112,164100,3607.0,3607.2,3605.6,3605.6
XAUEUR,20251112,164200,3605.4,3608.7,3605.1,3608.7
XAUEUR,20251112,164300,3608.9,3609.4,3608.0,3608.2
XAUEUR,20251112,164400,3608.6,3608.8,3606.8,3607.4
XAUEUR,20251112,164500,3607.3,3607.3,3605.6,3607.0
XAUEUR,20251112,164600,3607.1,3607.1,3605.5,3606.8
XAUEUR,20251112,164700,3607.0,3607.5,3606.7,3606.7
XAUEUR,20251112,164800,3606.8,3607.0,3605.4,3606.4
XAUEUR,20251112,164900,3606.2,3609.6,3606.2,3609.6
XAUEUR,20251112,165000,3610.0,3610.6,3609.8,3610.5
XAUEUR,20251112,165100,3610.6,3611.8,3610.6,3611.3
XAUEUR,20251112,165200,3611.5,3611.8,3608.3,3608.3
XAUEUR,20251112,165300,3607.8,3607.9,3605.4,3605.6
XAUEUR,20251112,165400,3605.2,3605.2,3603.2,3603.2
XAUEUR,20251112,165500,3603.3,3604.8,3602.2,3602.2
XAUEUR,20251112,165600,3602.4,3604.5,3602.4,3604.5
XAUEUR,20251112,165700,3604.6,3606.8,3604.6,3606.8
XAUEUR,20251112,165800,3607.2,3607.5,3606.2,3606.2
XAUEUR,20251112,165900,3606.6,3607.6,3604.2,3604.2
XAUEUR,20251112,170000,3603.8,3606.0,3603.6,3606.0
XAUEUR,20251112,170100,3606.4,3606.7,3605.5,3606.0
XAUEUR,20251112,170200,3605.8,3607.1,3605.8,3607.1
XAUEUR,20251112,170300,3607.3,3609.1,3607.3,3609.1
XAUEUR,20251112,170400,3608.9,3609.6,3608.9,3609.2
XAUEUR,20251112,170500,3609.3,3610.9,3609.3,3610.6
XAUEUR,20251112,170600,3610.2,3611.2,3609.3,3609.3
XAUEUR,20251112,170700,3609.2,3610.2,3609.2,3609.3
XAUEUR,20251112,170800,3609.5,3611.6,3609.5,3611.6
XAUEUR,20251112,170900,3611.4,3611.4,3610.4,3611.0
XAUEUR,20251112,171000,3610.9,3611.1,3609.6,3610.8
XAUEUR,20251112,171100,3610.4,3610.4,3608.6,3608.9
XAUEUR,20251112,171200,3609.4,3609.4,3605.5,3605.5
XAUEUR,20251112,171300,3606.1,3607.0,3606.1,3607.0
XAUEUR,20251112,171400,3607.3,3608.1,3607.2,3607.6
XAUEUR,20251112,171500,3607.5,3607.5,3606.4,3607.4
XAUEUR,20251112,171600,3607.7,3610.2,3607.7,3610.1
XAUEUR,20251112,171700,3609.8,3610.6,3609.3,3609.3
XAUEUR,20251112,171800,3608.5,3609.8,3607.8,3607.8
XAUEUR,20251112,171900,3607.1,3607.8,3606.6,3607.8
XAUEUR,20251112,172000,3607.7,3608.5,3607.7,3608.4
XAUEUR,20251112,172100,3608.2,3608.5,3607.7,3607.7
XAUEUR,20251112,172200,3607.0,3607.2,3605.9,3606.3
XAUEUR,20251112,172300,3605.9,3608.8,3605.9,3608.7
XAUEUR,20251112,172400,3608.9,3609.8,3608.4,3608.4
XAUEUR,20251112,172500,3608.3,3609.0,3608.0,3608.4
XAUEUR,20251112,172600,3608.5,3609.6,3608.4,3608.7
XAUEUR,20251112,172700,3608.6,3609.8,3608.6,3609.8
XAUEUR,20251112,172800,3610.3,3610.8,3610.0,3610.1
XAUEUR,20251112,172900,3610.0,3610.0,3608.8,3609.6
XAUEUR,20251112,173000,3609.5,3612.3,3609.4,3612.3
XAUEUR,20251112,173100,3612.0,3613.8,3611.8,3613.5
XAUEUR,20251112,173200,3614.0,3615.8,3614.0,3615.8
XAUEUR,20251112,173300,3615.3,3617.8,3615.3,3617.8
XAUEUR,20251112,173400,3617.9,3618.3,3616.9,3618.3
XAUEUR,20251112,173500,3618.0,3619.4,3617.8,3618.4
XAUEUR,20251112,173600,3618.2,3618.4,3616.6,3617.0
XAUEUR,20251112,173700,3617.2,3617.2,3616.2,3617.1
XAUEUR,20251112,173800,3616.6,3618.3,3616.4,3616.4
XAUEUR,20251112,173900,3615.9,3616.2,3614.9,3615.3
XAUEUR,20251112,174000,3615.4,3615.4,3612.2,3612.2
XAUEUR,20251112,174100,3612.5,3613.6,3612.3,3612.8
XAUEUR,20251112,174200,3613.1,3616.8,3613.1,3616.6
XAUEUR,20251112,174300,3616.5,3617.8,3616.5,3617.5
XAUEUR,20251112,174400,3617.0,3617.0,3616.0,3616.3
XAUEUR,20251112,174500,3616.6,3616.6,3615.8,3616.1
XAUEUR,20251112,174600,3616.3,3616.9,3615.6,3615.9
XAUEUR,20251112,174700,3615.8,3615.8,3615.4,3615.5
XAUEUR,20251112,174800,3615.7,3615.7,3614.5,3614.5
XAUEUR,20251112,174900,3614.0,3614.0,3612.2,3612.9
XAUEUR,20251112,175000,3613.1,3616.2,3613.1,3616.1
XAUEUR,20251112,175100,3616.0,3617.0,3615.3,3615.7
XAUEUR,20251112,175200,3615.5,3616.3,3615.5,3616.3
XAUEUR,20251112,175300,3616.6,3618.8,3616.5,3618.4
XAUEUR,20251112,175400,3618.5,3618.5,3617.6,3618.1
XAUEUR,20251112,175500,3618.2,3619.4,3618.2,3619.1
XAUEUR,20251112,175600,3619.0,3619.5,3618.0,3618.0
XAUEUR,20251112,175700,3618.1,3619.5,3618.1,3618.9
XAUEUR,20251112,175800,3618.8,3618.9,3618.3,3618.7
XAUEUR,20251112,175900,3618.8,3619.8,3618.8,3619.8
XAUEUR,20251112,180000,3620.8,3621.1,3620.0,3620.0
XAUEUR,20251112,180100,3620.2,3621.9,3620.0,3621.9
XAUEUR,20251112,180200,3622.0,3622.5,3620.7,3621.9
XAUEUR,20251112,180300,3622.0,3622.1,3621.0,3621.0
XAUEUR,20251112,180400,3621.4,3623.3,3621.4,3623.3
XAUEUR,20251112,180500,3623.7,3623.7,3622.1,3623.7
XAUEUR,20251112,180600,3623.5,3623.5,3621.5,3621.5
XAUEUR,20251112,180700,3621.1,3621.2,3620.3,3620.3
XAUEUR,20251112,180800,3620.8,3620.8,3619.4,3620.8
XAUEUR,20251112,180900,3620.2,3621.1,3620.2,3620.2
XAUEUR,20251112,181000,3620.4,3621.5,3620.4,3620.8
XAUEUR,20251112,181100,3620.6,3620.6,3619.1,3619.3
XAUEUR,20251112,181200,3619.9,3620.8,3619.3,3619.3
XAUEUR,20251112,181300,3619.2,3619.8,3618.9,3619.8
XAUEUR,20251112,181400,3620.0,3621.6,3620.0,3621.4
XAUEUR,20251112,181500,3621.6,3621.6,3620.7,3620.9
XAUEUR,20251112,181600,3621.0,3621.1,3620.5,3620.7
XAUEUR,20251112,181700,3620.8,3621.0,3619.5,3619.9
XAUEUR,20251112,181800,3619.8,3619.8,3616.9,3617.4
XAUEUR,20251112,181900,3618.0,3618.6,3615.8,3615.8
XAUEUR,20251112,182000,3615.9,3617.6,3615.9,3616.6
XAUEUR,20251112,182100,3616.0,3618.2,3616.0,3618.2
XAUEUR,20251112,182200,3618.3,3618.3,3616.9,3617.6
XAUEUR,20251112,182300,3617.8,3618.4,3617.2,3617.2
XAUEUR,20251112,182400,3616.9,3617.5,3616.3,3616.9
XAUEUR,20251112,182500,3617.1,3619.6,3617.1,3619.6
XAUEUR,20251112,182600,3620.1,3620.5,3619.9,3620.0
XAUEUR,20251112,182700,3619.9,3620.6,3619.4,3619.5
XAUEUR,20251112,182800,3619.8,3620.6,3619.8,3620.0
XAUEUR,20251112,182900,3620.4,3620.4,3619.4,3619.4
XAUEUR,20251112,183000,3618.8,3619.0,3618.2,3619.0
XAUEUR,20251112,183100,3619.2,3621.1,3619.2,3621.1
XAUEUR,20251112,183200,3620.9,3621.0,3620.4,3620.9
XAUEUR,20251112,183300,3621.0,3622.2,3621.0,3622.2
XAUEUR,20251112,183400,3622.3,3623.3,3622.3,3623.2
XAUEUR,20251112,183500,3623.1,3623.2,3622.2,3622.4
XAUEUR,20251112,183600,3622.9,3623.4,3622.6,3623.4
XAUEUR,20251112,183700,3623.5,3624.9,3622.4,3622.4
XAUEUR,20251112,183800,3622.7,3624.2,3622.7,3624.2
XAUEUR,20251112,183900,3624.4,3626.0,3624.4,3625.9
XAUEUR,20251112,184000,3626.1,3626.4,3625.5,3625.8
XAUEUR,20251112,184100,3625.9,3627.1,3625.9,3626.8
XAUEUR,20251112,184200,3626.9,3627.4,3626.3,3626.5
XAUEUR,20251112,184300,3626.1,3626.3,3624.9,3626.3
XAUEUR,20251112,184400,3626.4,3626.4,3623.9,3624.1
XAUEUR,20251112,184500,3624.2,3625.5,3624.2,3625.1
XAUEUR,20251112,184600,3624.9,3625.1,3624.5,3624.5
XAUEUR,20251112,184700,3624.4,3625.0,3624.0,3624.6
XAUEUR,20251112,184800,3624.8,3626.5,3624.8,3626.4
XAUEUR,20251112,184900,3626.0,3626.0,3624.3,3624.7
XAUEUR,20251112,185000,3625.0,3625.2,3624.8,3625.0
XAUEUR,20251112,185100,3625.1,3625.1,3623.5,3624.4
XAUEUR,20251112,185200,3624.3,3624.3,3622.8,3622.9
XAUEUR,20251112,185300,3622.8,3623.0,3622.5,3622.8
XAUEUR,20251112,185400,3623.3,3624.5,3623.2,3623.2
XAUEUR,20251112,185500,3623.4,3625.1,3623.4,3624.4
XAUEUR,20251112,185600,3624.5,3626.0,3624.5,3626.0
XAUEUR,20251112,185700,3626.2,3626.3,3624.6,3624.6
XAUEUR,20251112,185800,3625.3,3625.4,3623.9,3623.9
XAUEUR,20251112,185900,3623.8,3624.0,3623.2,3623.2
XAUEUR,20251112,190000,3623.3,3623.3,3622.2,3622.7
XAUEUR,20251112,190100,3622.2,3623.7,3622.2,3622.7
XAUEUR,20251112,190200,3622.5,3622.5,3621.0,3621.0
XAUEUR,20251112,190300,3620.5,3621.2,3620.1,3620.3
XAUEUR,20251112,190400,3620.4,3620.4,3617.7,3617.7
XAUEUR,20251112,190500,3617.4,3617.4,3615.1,3615.9
XAUEUR,20251112,190600,3616.4,3618.8,3616.1,3618.4
XAUEUR,20251112,190700,3617.9,3617.9,3616.1,3616.3
XAUEUR,20251112,190800,3616.5,3618.3,3616.5,3618.3
XAUEUR,20251112,190900,3618.6,3619.0,3618.4,3618.4
XAUEUR,20251112,191000,3618.5,3619.1,3618.3,3618.3
XAUEUR,20251112,191100,3618.0,3620.8,3618.0,3620.8
XAUEUR,20251112,191200,3621.0,3622.4,3621.0,3622.1
XAUEUR,20251112,191300,3622.2,3622.7,3622.1,3622.3
XAUEUR,20251112,191400,3621.9,3622.9,3621.7,3622.3
XAUEUR,20251112,191500,3622.6,3622.8,3622.3,3622.4
XAUEUR,20251112,191600,3622.5,3622.6,3621.5,3622.2
XAUEUR,20251112,191700,3622.4,3622.7,3622.4,3622.4
XAUEUR,20251112,191800,3622.2,3622.4,3621.5,3621.7
XAUEUR,20251112,191900,3621.6,3621.9,3621.5,3621.9
XAUEUR,20251112,192000,3622.4,3622.6,3621.9,3622.0
XAUEUR,20251112,192100,3622.1,3623.7,3622.1,3623.7
XAUEUR,20251112,192200,3623.9,3624.0,3622.8,3623.1
XAUEUR,20251112,192300,3622.9,3623.2,3622.4,3623.2
XAUEUR,20251112,192400,3623.5,3625.1,3623.5,3624.9
XAUEUR,20251112,192500,3625.1,3626.5,3625.1,3626.4
XAUEUR,20251112,192600,3626.3,3628.7,3626.2,3628.6
XAUEUR,20251112,192700,3628.8,3630.5,3628.3,3630.5
XAUEUR,20251112,192800,3630.8,3632.8,3630.8,3632.5
XAUEUR,20251112,192900,3632.3,3632.3,3630.3,3630.3
XAUEUR,20251112,193000,3629.9,3630.0,3628.6,3628.6
XAUEUR,20251112,193100,3628.8,3630.6,3628.8,3630.6
XAUEUR,20251112,193200,3630.5,3631.0,3630.1,3630.3
XAUEUR,20251112,193300,3630.2,3630.2,3629.6,3629.7
XAUEUR,20251112,193400,3629.9,3630.6,3629.8,3630.1
XAUEUR,20251112,193500,3630.0,3630.0,3628.2,3628.2
XAUEUR,20251112,193600,3628.3,3629.6,3628.3,3629.6
XAUEUR,20251112,193700,3629.7,3630.7,3629.7,3630.0
XAUEUR,20251112,193800,3629.9,3630.3,3629.6,3630.1
XAUEUR,20251112,193900,3629.9,3629.9,3629.0,3629.8
XAUEUR,20251112,194000,3629.9,3631.1,3629.9,3631.1
XAUEUR,20251112,194100,3631.2,3631.2,3629.7,3629.9
XAUEUR,20251112,194200,3630.0,3630.4,3629.5,3629.8
XAUEUR,20251112,194300,3629.3,3629.9,3629.3,3629.3
XAUEUR,20251112,194400,3629.4,3630.2,3629.4,3630.2
XAUEUR,20251112,194500,3630.1,3630.1,3629.8,3630.0
XAUEUR,20251112,194600,3629.9,3630.4,3629.9,3630.0
XAUEUR,20251112,194700,3630.2,3630.9,3630.2,3630.4
XAUEUR,20251112,194800,3630.3,3630.3,3629.9,3630.2
XAUEUR,20251112,194900,3630.3,3630.5,3630.0,3630.0
XAUEUR,20251112,195000,3629.8,3629.8,3628.5,3628.9
XAUEUR,20251112,195100,3628.8,3629.3,3628.4,3629.3
XAUEUR,20251112,195200,3629.4,3630.0,3629.2,3630.0
XAUEUR,20251112,195300,3630.1,3630.3,3630.0,3630.2
XAUEUR,20251112,195400,3630.4,3630.5,3630.2,3630.2
XAUEUR,20251112,195500,3630.3,3630.5,3629.9,3630.0
XAUEUR,20251112,195600,3630.1,3630.5,3630.0,3630.5
XAUEUR,20251112,195700,3630.8,3631.6,3630.5,3630.5
XAUEUR,20251112,195800,3630.2,3630.3,3629.8,3630.0
XAUEUR,20251112,195900,3629.8,3630.0,3629.2,3629.4
XAUEUR,20251112,200000,3629.9,3630.0,3629.5,3630.0
XAUEUR,20251112,200100,3629.8,3630.9,3629.8,3630.8
XAUEUR,20251112,200200,3630.4,3630.8,3629.9,3629.9
XAUEUR,20251112,200300,3630.0,3631.1,3630.0,3631.0
XAUEUR,20251112,200400,3630.9,3631.6,3630.9,3631.6
XAUEUR,20251112,200500,3632.0,3632.3,3631.0,3631.0
XAUEUR,20251112,200600,3630.9,3631.6,3630.5,3631.6
XAUEUR,20251112,200700,3631.8,3632.0,3630.5,3630.5
XAUEUR,20251112,200800,3630.6,3630.6,3629.9,3630.1
XAUEUR,20251112,200900,3630.4,3630.8,3628.4,3628.7
XAUEUR,20251112,201000,3628.6,3629.5,3628.4,3629.5
XAUEUR,20251112,201100,3629.7,3629.7,3626.6,3626.6
XAUEUR,20251112,201200,3626.5,3626.9,3624.6,3624.6
XAUEUR,20251112,201300,3624.4,3624.4,3621.7,3621.7
XAUEUR,20251112,201400,3622.6,3623.2,3622.2,3622.6
XAUEUR,20251112,201500,3623.0,3623.0,3620.3,3620.3
XAUEUR,20251112,201600,3620.4,3622.6,3620.4,3622.4
XAUEUR,20251112,201700,3622.7,3624.7,3622.7,3624.7
XAUEUR,20251112,201800,3624.9,3625.1,3623.1,3623.4
XAUEUR,20251112,201900,3623.3,3623.5,3622.2,3622.2
XAUEUR,20251112,202000,3622.3,3622.4,3620.7,3620.7
XAUEUR,20251112,202100,3621.0,3622.9,3621.0,3622.3
XAUEUR,20251112,202200,3622.2,3622.2,3620.5,3620.5
XAUEUR,20251112,202300,3621.0,3621.1,3618.9,3619.0
XAUEUR,20251112,202400,3619.2,3619.9,3618.8,3619.4
XAUEUR,20251112,202500,3619.6,3619.8,3618.9,3619.4
XAUEUR,20251112,202600,3619.3,3620.2,3618.9,3619.0
XAUEUR,20251112,202700,3618.9,3619.8,3618.9,3619.8
XAUEUR,20251112,202800,3620.3,3620.5,3619.8,3620.4
XAUEUR,20251112,202900,3620.5,3621.2,3619.3,3619.4
XAUEUR,20251112,203000,3619.6,3619.8,3619.2,3619.7
XAUEUR,20251112,203100,3619.9,3621.4,3619.9,3621.4
XAUEUR,20251112,203200,3622.1,3622.6,3622.1,3622.5
XAUEUR,20251112,203300,3622.8,3622.8,3621.9,3621.9
XAUEUR,20251112,203400,3622.0,3624.0,3621.8,3624.0
XAUEUR,20251112,203500,3624.2,3624.5,3623.6,3624.5
XAUEUR,20251112,203600,3624.4,3624.4,3623.4,3623.7
XAUEUR,20251112,203700,3623.9,3624.5,3623.9,3624.0
XAUEUR,20251112,203800,3623.9,3624.3,3623.8,3623.9
XAUEUR,20251112,203900,3623.8,3623.8,3622.5,3622.5
XAUEUR,20251112,204000,3622.4,3622.8,3621.4,3621.4
XAUEUR,20251112,204100,3621.3,3621.3,3620.7,3620.9
XAUEUR,20251112,204200,3620.5,3620.6,3619.6,3619.8
XAUEUR,20251112,204300,3619.7,3620.3,3619.5,3619.8
XAUEUR,20251112,204400,3619.7,3621.8,3619.5,3621.8
XAUEUR,20251112,204500,3622.0,3622.0,3620.2,3620.2
XAUEUR,20251112,204600,3620.5,3622.5,3620.5,3622.5
XAUEUR,20251112,204700,3622.0,3623.2,3621.9,3622.8
XAUEUR,20251112,204800,3622.9,3623.3,3622.5,3623.2
XAUEUR,20251112,204900,3623.3,3623.5,3623.0,3623.2
XAUEUR,20251112,205000,3623.5,3623.6,3623.0,3623.0
XAUEUR,20251112,205100,3622.9,3622.9,3621.5,3621.7
XAUEUR,20251112,205200,3621.5,3621.6,3621.2,3621.3
XAUEUR,20251112,205300,3621.4,3622.2,3621.4,3622.2
XAUEUR,20251112,205400,3622.4,3623.3,3622.3,3623.3
XAUEUR,20251112,205500,3623.4,3623.7,3623.3,3623.6
XAUEUR,20251112,205600,3623.5,3623.5,3622.2,3622.2
XAUEUR,20251112,205700,3622.0,3622.0,3621.2,3621.5
XAUEUR,20251112,205800,3621.8,3621.8,3620.3,3620.5
XAUEUR,20251112,205900,3620.7,3621.6,3620.6,3621.3
XAUEUR,20251112,210000,3621.1,3622.2,3621.1,3622.2
XAUEUR,20251112,210100,3622.1,3622.4,3621.2,3621.2
XAUEUR,20251112,210200,3621.4,3621.8,3620.4,3620.8
XAUEUR,20251112,210300,3621.0,3621.2,3619.6,3620.1
XAUEUR,20251112,210400,3620.7,3621.6,3620.7,3621.6
XAUEUR,20251112,210500,3621.4,3622.3,3621.3,3622.3
XAUEUR,20251112,210600,3622.2,3622.2,3620.8,3620.8
XAUEUR,20251112,210700,3620.6,3620.6,3618.2,3618.6
XAUEUR,20251112,210800,3618.2,3618.7,3617.8,3618.0
XAUEUR,20251112,210900,3617.9,3620.8,3617.4,3620.8
XAUEUR,20251112,211000,3621.1,3621.7,3620.9,3620.9
XAUEUR,20251112,211100,3620.8,3621.9,3620.8,3621.8
XAUEUR,20251112,211200,3621.5,3622.6,3621.2,3622.6
XAUEUR,20251112,211300,3622.5,3622.5,3621.1,3621.9
XAUEUR,20251112,211400,3621.8,3622.0,3621.8,3621.9
XAUEUR,20251112,211500,3622.0,3622.0,3621.8,3621.9
XAUEUR,20251112,211600,3622.0,3623.8,3622.0,3623.5
XAUEUR,20251112,211700,3623.0,3623.0,3620.7,3620.7
XAUEUR,20251112,211800,3620.4,3621.1,3620.4,3621.1
XAUEUR,20251112,211900,3621.0,3621.0,3620.6,3620.6
XAUEUR,20251112,212000,3620.2,3620.7,3620.1,3620.4
XAUEUR,20251112,212100,3620.5,3621.6,3620.5,3621.4
XAUEUR,20251112,212200,3621.2,3621.8,3621.2,3621.2
XAUEUR,20251112,212300,3621.1,3621.1,3620.5,3620.5
XAUEUR,20251112,212400,3620.4,3620.4,3619.4,3619.4
XAUEUR,20251112,212500,3619.6,3620.4,3619.5,3620.2
XAUEUR,20251112,212600,3619.9,3620.0,3619.6,3619.9
XAUEUR,20251112,212700,3620.0,3620.2,3619.2,3619.7
XAUEUR,20251112,212800,3619.6,3620.0,3619.6,3620.0
XAUEUR,20251112,212900,3620.2,3620.2,3619.8,3619.8
XAUEUR,20251112,213000,3619.9,3620.8,3619.9,3620.3
XAUEUR,20251112,213100,3620.4,3620.4,3619.3,3619.7
XAUEUR,20251112,213200,3619.3,3620.3,3619.2,3620.3
XAUEUR,20251112,213300,3620.2,3621.5,3620.2,3621.5
XAUEUR,20251112,213400,3621.6,3621.9,3620.8,3620.8
XAUEUR,20251112,213500,3620.9,3620.9,3619.7,3620.3
XAUEUR,20251112,213600,3619.9,3620.1,3619.7,3620.1
XAUEUR,20251112,213700,3620.0,3620.0,3618.9,3618.9
XAUEUR,20251112,213800,3618.7,3619.3,3618.4,3618.4
XAUEUR,20251112,213900,3618.1,3619.2,3617.8,3618.9
XAUEUR,20251112,214000,3618.8,3619.0,3618.5,3619.0
XAUEUR,20251112,214100,3618.8,3619.8,3618.8,3619.6
XAUEUR,20251112,214200,3619.7,3620.1,3619.5,3620.1
XAUEUR,20251112,214300,3620.2,3620.3,3619.0,3619.1
XAUEUR,20251112,214400,3619.4,3619.4,3618.7,3619.0
XAUEUR,20251112,214500,3618.8,3620.2,3618.8,3620.2
XAUEUR,20251112,214600,3620.0,3620.8,3620.0,3620.6
XAUEUR,20251112,214700,3620.5,3620.5,3619.8,3619.8
XAUEUR,20251112,214800,3619.7,3619.7,3619.4,3619.5
XAUEUR,20251112,214900,3619.4,3619.4,3619.2,3619.3
XAUEUR,20251112,215000,3619.2,3619.3,3618.9,3618.9
XAUEUR,20251112,215100,3618.8,3619.9,3618.8,3619.9
XAUEUR,20251112,215200,3620.1,3621.9,3620.1,3621.8
XAUEUR,20251112,215300,3621.7,3622.9,3621.5,3622.4
XAUEUR,20251112,215400,3622.3,3623.4,3621.8,3621.8
XAUEUR,20251112,215500,3621.9,3621.9,3620.3,3620.3
XAUEUR,20251112,215600,3620.1,3621.0,3620.1,3620.6
XAUEUR,20251112,215700,3620.7,3620.7,3619.8,3619.8
XAUEUR,20251112,215800,3619.7,3619.7,3618.9,3619.5
XAUEUR,20251112,215900,3619.6,3619.7,3619.3,3619.3
XAUEUR,20251112,220000,3619.2,3620.4,3618.9,3620.3
XAUEUR,20251112,220100,3620.0,3620.5,3619.3,3620.4
XAUEUR,20251112,220200,3620.6,3621.4,3620.6,3621.0
XAUEUR,20251112,220300,3620.6,3620.8,3620.0,3620.8
XAUEUR,20251112,220400,3620.6,3620.7,3620.0,3620.1
XAUEUR,20251112,220500,3620.0,3620.0,3619.2,3619.3
XAUEUR,20251112,220600,3619.4,3620.0,3619.4,3619.9
XAUEUR,20251112,220700,3620.0,3620.5,3620.0,3620.5
XAUEUR,20251112,220800,3620.6,3620.8,3620.5,3620.8
XAUEUR,20251112,220900,3620.9,3621.8,3620.9,3621.6
XAUEUR,20251112,221000,3621.7,3621.9,3621.5,3621.6
XAUEUR,20251112,221100,3621.5,3621.5,3620.5,3620.6
XAUEUR,20251112,221200,3620.8,3620.8,3619.0,3619.0
XAUEUR,20251112,221300,3618.9,3619.3,3618.8,3619.2
XAUEUR,20251112,221400,3619.1,3619.1,3618.8,3619.1
XAUEUR,20251112,221500,3619.2,3619.2,3618.7,3618.7
XAUEUR,20251112,221600,3618.5,3618.5,3617.0,3617.0
XAUEUR,20251112,221700,3617.3,3618.3,3617.3,3618.3
XAUEUR,20251112,221800,3618.5,3618.5,3618.3,3618.5
XAUEUR,20251112,221900,3618.6,3619.8,3618.5,3619.8
XAUEUR,20251112,222000,3619.9,3619.9,3619.3,3619.3
XAUEUR,20251112,222100,3618.9,3618.9,3618.5,3618.5
XAUEUR,20251112,222200,3618.4,3618.9,3618.3,3618.8
XAUEUR,20251112,222300,3618.6,3619.7,3618.3,3619.7
XAUEUR,20251112,222400,3619.8,3620.2,3619.8,3620.2
XAUEUR,20251112,222500,3620.3,3620.9,3620.3,3620.9
XAUEUR,20251112,222600,3621.1,3621.9,3621.1,3621.9
XAUEUR,20251112,222700,3621.8,3621.9,3621.8,3621.8
XAUEUR,20251112,222800,3621.7,3621.8,3621.6,3621.8
XAUEUR,20251112,222900,3621.9,3622.5,3621.9,3622.3
XAUEUR,20251112,223000,3622.4,3623.4,3622.4,3622.9
XAUEUR,20251112,223100,3623.0,3623.4,3623.0,3623.4
XAUEUR,20251112,223200,3623.5,3625.2,3623.5,3625.2
XAUEUR,20251112,223300,3625.3,3626.4,3625.3,3626.4
XAUEUR,20251112,223400,3626.6,3626.6,3625.5,3625.5
XAUEUR,20251112,223500,3625.4,3625.4,3624.0,3624.0
XAUEUR,20251112,223600,3623.9,3623.9,3623.1,3623.2
XAUEUR,20251112,223700,3623.1,3624.2,3623.1,3624.2
XAUEUR,20251112,223800,3624.3,3624.3,3624.1,3624.2
XAUEUR,20251112,223900,3624.1,3624.1,3623.8,3623.9
XAUEUR,20251112,224000,3624.0,3624.0,3622.8,3622.8
XAUEUR,20251112,224100,3622.9,3622.9,3621.9,3621.9
XAUEUR,20251112,224200,3622.2,3622.4,3621.9,3622.3
XAUEUR,20251112,224300,3622.2,3622.2,3622.1,3622.1
XAUEUR,20251112,224400,3622.0,3622.0,3621.8,3621.8
XAUEUR,20251112,224500,3621.9,3622.3,3621.9,3622.2
XAUEUR,20251112,224600,3622.1,3622.2,3622.0,3622.2
XAUEUR,20251112,224700,3622.1,3622.1,3621.7,3622.0
XAUEUR,20251112,224800,3622.1,3623.4,3622.1,3623.4
XAUEUR,20251112,224900,3623.3,3624.1,3623.2,3623.6
XAUEUR,20251112,225000,3623.8,3623.9,3623.2,3623.3
XAUEUR,20251112,225100,3623.2,3623.2,3622.0,3622.0
XAUEUR,20251112,225200,3621.5,3621.9,3621.5,3621.9
XAUEUR,20251112,225300,3622.0,3622.3,3621.8,3622.3
XAUEUR,20251112,225400,3622.2,3622.2,3621.5,3622.0
XAUEUR,20251112,225500,3621.9,3621.9,3620.5,3620.5
XAUEUR,20251112,225600,3620.2,3620.2,3618.9,3619.3
XAUEUR,20251112,225700,3619.2,3619.2,3618.6,3618.6
XAUEUR,20251112,225800,3618.5,3618.5,3617.9,3618.1
XAUEUR,20251112,225900,3618.0,3618.5,3617.9,3618.3
XAUEUR,20251112,230000,3618.4,3618.7,3618.4,3618.7
XAUEUR,20251112,230100,3618.7,3618.7,3618.7,3618.7
XAUEUR,20251112,230200,3618.7,3618.7,3618.7,3618.7
XAUEUR,20251112,230300,3618.7,3618.7,3618.7,3618.7
XAUEUR,20251112,230400,3618.7,3618.7,3618.7,3618.7
XAUEUR,20251112,230500,3618.7,3618.7,3618.7,3618.7
XAUEUR,20251112,230600,3618.7,3618.7,3618.7,3618.7
XAUEUR,20251112,230700,3618.7,3618.7,3618.7,3618.7
XAUEUR,20251112,230800,3618.7,3618.7,3618.7,3618.7
XAUEUR,20251112,230900,3618.7,3618.7,3618.7,3618.7
XAUEUR,20251112,231000,3618.7,3618.7,3618.7,3618.7
XAUEUR,20251112,231100,3618.7,3618.7,3618.7,3618.7
XAUEUR,20251112,231200,3618.7,3618.7,3618.7,3618.7
XAUEUR,20251112,231300,3618.7,3618.7,3618.7,3618.7
XAUEUR,20251112,231400,3618.7,3618.7,3618.7,3618.7
XAUEUR,20251112,231500,3618.7,3618.7,3618.7,3618.7
XAUEUR,20251112,231600,3618.7,3618.7,3618.7,3618.7
XAUEUR,20251112,231700,3618.7,3618.7,3618.7,3618.7
XAUEUR,20251112,231800,3618.7,3618.7,3618.7,3618.7
XAUEUR,20251112,231900,3618.7,3618.7,3618.7,3618.7
XAUEUR,20251112,232000,3618.7,3618.7,3618.7,3618.7
XAUEUR,20251112,232100,3618.7,3618.7,3618.7,3618.7
XAUEUR,20251112,232200,3618.7,3618.7,3618.7,3618.7
XAUEUR,20251112,232300,3618.7,3618.7,3618.7,3618.7
XAUEUR,20251112,232400,3618.7,3618.7,3618.7,3618.7
XAUEUR,20251112,232500,3618.7,3618.7,3618.7,3618.7
XAUEUR,20251112,232600,3618.7,3618.7,3618.7,3618.7
XAUEUR,20251112,232700,3618.7,3618.7,3618.7,3618.7
XAUEUR,20251112,232800,3618.7,3618.7,3618.7,3618.7
XAUEUR,20251112,232900,3618.7,3618.7,3618.7,3618.7
XAUEUR,20251112,233000,3618.7,3618.7,3618.7,3618.7
XAUEUR,20251112,233100,3618.7,3618.7,3618.7,3618.7
XAUEUR,20251112,233200,3618.7,3618.7,3618.7,3618.7
XAUEUR,20251112,233300,3618.7,3618.7,3618.7,3618.7
XAUEUR,20251112,233400,3618.7,3618.7,3618.7,3618.7
XAUEUR,20251112,233500,3618.7,3618.7,3618.7,3618.7
XAUEUR,20251112,233600,3618.7,3618.7,3618.7,3618.7
XAUEUR,20251112,233700,3618.7,3618.7,3618.7,3618.7
XAUEUR,20251112,233800,3618.7,3618.7,3618.7,3618.7
XAUEUR,20251112,233900,3618.7,3618.7,3618.7,3618.7
XAUEUR,20251112,234000,3618.7,3618.7,3618.7,3618.7
XAUEUR,20251112,234100,3618.7,3618.7,3618.7,3618.7
XAUEUR,20251112,234200,3618.7,3618.7,3618.7,3618.7
XAUEUR,20251112,234300,3618.7,3618.7,3618.7,3618.7
XAUEUR,20251112,234400,3618.7,3618.7,3618.7,3618.7
XAUEUR,20251112,234500,3618.7,3618.7,3618.7,3618.7
XAUEUR,20251112,234600,3618.7,3618.7,3618.7,3618.7
XAUEUR,20251112,234700,3618.7,3618.7,3618.7,3618.7
XAUEUR,20251112,234800,3618.7,3618.7,3618.7,3618.7
XAUEUR,20251112,234900,3618.7,3618.7,3618.7,3618.7
XAUEUR,20251112,235000,3618.7,3618.7,3618.7,3618.7
XAUEUR,20251112,235100,3618.7,3618.7,3618.7,3618.7
XAUEUR,20251112,235200,3618.7,3618.7,3618.7,3618.7
XAUEUR,20251112,235300,3618.7,3618.7,3618.7,3618.7
XAUEUR,20251112,235400,3618.7,3618.7,3618.7,3618.7
XAUEUR,20251112,235500,3618.7,3618.7,3618.7,3618.7
XAUEUR,20251112,235600,3618.7,3618.7,3618.7,3618.7
XAUEUR,20251112,235700,3618.7,3618.7,3618.7,3618.7
XAUEUR,20251112,235800,3618.7,3618.7,3618.7,3618.7
XAUEUR,20251112,235900,3618.7,3618.7,3618.7,3618.7
XAUEUR,20251113,000000,3618.7,3618.7,3618.7,3618.7
XAGEUR,20251112,000100,44.19,44.24,44.19,44.23
XAGEUR,20251112,000200,44.24,44.24,44.23,44.23
XAGEUR,20251112,000300,44.24,44.27,44.24,44.27
XAGEUR,20251112,000400,44.26,44.26,44.25,44.26
XAGEUR,20251112,000500,44.27,44.27,44.27,44.27
XAGEUR,20251112,000600,44.27,44.27,44.25,44.25
XAGEUR,20251112,000700,44.25,44.25,44.25,44.25
XAGEUR,20251112,000800,44.25,44.25,44.25,44.25
XAGEUR,20251112,000900,44.24,44.25,44.24,44.24
XAGEUR,20251112,001000,44.24,44.24,44.24,44.24
XAGEUR,20251112,001100,44.24,44.24,44.24,44.24
XAGEUR,20251112,001200,44.24,44.27,44.24,44.27
XAGEUR,20251112,001300,44.27,44.28,44.27,44.28
XAGEUR,20251112,001400,44.27,44.28,44.27,44.27
XAGEUR,20251112,001500,44.26,44.27,44.26,44.27
XAGEUR,20251112,001600,44.27,44.28,44.27,44.27
XAGEUR,20251112,001700,44.27,44.27,44.27,44.27
XAGEUR,20251112,001800,44.26,44.26,44.26,44.26
XAGEUR,20251112,001900,44.26,44.27,44.26,44.27
XAGEUR,20251112,002000,44.27,44.27,44.27,44.27
XAGEUR,20251112,002100,44.27,44.27,44.27,44.27
XAGEUR,20251112,002200,44.28,44.28,44.27,44.27
XAGEUR,20251112,002300,44.27,44.27,44.27,44.27
XAGEUR,20251112,002400,44.26,44.27,44.26,44.27
XAGEUR,20251112,002500,44.28,44.28,44.28,44.28
XAGEUR,20251112,002600,44.27,44.28,44.27,44.27
XAGEUR,20251112,002700,44.27,44.28,44.27,44.28
XAGEUR,20251112,002800,44.27,44.28,44.27,44.28
XAGEUR,20251112,002900,44.28,44.28,44.28,44.28
XAGEUR,20251112,003000,44.29,44.30,44.29,44.29
XAGEUR,20251112,003100,44.30,44.30,44.27,44.27
XAGEUR,20251112,003200,44.26,44.26,44.25,44.25
XAGEUR,20251112,003300,44.25,44.25,44.25,44.25
XAGEUR,20251112,003400,44.26,44.29,44.26,44.29
XAGEUR,20251112,003500,44.30,44.30,44.27,44.28
XAGEUR,20251112,003600,44.29,44.29,44.29,44.29
XAGEUR,20251112,003700,44.29,44.30,44.29,44.29
XAGEUR,20251112,003800,44.29,44.29,44.29,44.29
XAGEUR,20251112,003900,44.28,44.28,44.28,44.28
XAGEUR,20251112,004000,44.28,44.29,44.28,44.29
XAGEUR,20251112,004100,44.30,44.30,44.30,44.30
XAGEUR,20251112,004200,44.29,44.29,44.27,44.27
XAGEUR,20251112,004300,44.26,44.27,44.26,44.26
XAGEUR,20251112,004400,44.27,44.27,44.26,44.26
XAGEUR,20251112,004500,44.27,44.27,44.26,44.26
XAGEUR,20251112,004600,44.26,44.26,44.26,44.26
XAGEUR,20251112,004700,44.26,44.26,44.25,44.25
XAGEUR,20251112,004800,44.24,44.24,44.24,44.24
XAGEUR,20251112,004900,44.23,44.24,44.23,44.24
XAGEUR,20251112,005000,44.24,44.25,44.24,44.25
XAGEUR,20251112,005100,44.25,44.26,44.25,44.26
XAGEUR,20251112,005200,44.27,44.27,44.26,44.27
XAGEUR,20251112,005300,44.28,44.28,44.27,44.27
XAGEUR,20251112,005400,44.27,44.27,44.26,44.26
XAGEUR,20251112,005500,44.26,44.26,44.26,44.26
XAGEUR,20251112,005600,44.26,44.26,44.25,44.25
XAGEUR,20251112,005700,44.26,44.26,44.26,44.26
XAGEUR,20251112,005800,44.26,44.26,44.26,44.26
XAGEUR,20251112,005900,44.25,44.26,44.25,44.25
XAGEUR,20251112,010000,44.24,44.24,44.23,44.23
XAGEUR,20251112,010100,44.24,44.24,44.19,44.20
XAGEUR,20251112,010200,44.21,44.25,44.21,44.25
XAGEUR,20251112,010300,44.26,44.27,44.26,44.27
XAGEUR,20251112,010400,44.27,44.27,44.27,44.27
XAGEUR,20251112,010500,44.27,44.27,44.27,44.27
XAGEUR,20251112,010600,44.27,44.27,44.27,44.27
XAGEUR,20251112,010700,44.27,44.27,44.26,44.26
XAGEUR,20251112,010800,44.27,44.27,44.27,44.27
XAGEUR,20251112,010900,44.28,44.29,44.28,44.29
XAGEUR,20251112,011000,44.30,44.32,44.28,44.28
XAGEUR,20251112,011100,44.27,44.27,44.27,44.27
XAGEUR,20251112,011200,44.27,44.28,44.27,44.27
XAGEUR,20251112,011300,44.28,44.28,44.27,44.27
XAGEUR,20251112,011400,44.28,44.28,44.27,44.27
XAGEUR,20251112,011500,44.26,44.27,44.26,44.27
XAGEUR,20251112,011600,44.26,44.26,44.25,44.26
XAGEUR,20251112,011700,44.27,44.27,44.27,44.27
XAGEUR,20251112,011800,44.26,44.26,44.23,44.24
XAGEUR,20251112,011900,44.25,44.25,44.25,44.25
XAGEUR,20251112,012000,44.25,44.25,44.24,44.24
XAGEUR,20251112,012100,44.25,44.25,44.25,44.25
XAGEUR,20251112,012200,44.24,44.25,44.24,44.25
XAGEUR,20251112,012300,44.26,44.26,44.25,44.25
XAGEUR,20251112,012400,44.26,44.26,44.25,44.25
XAGEUR,20251112,012500,44.25,44.25,44.25,44.25
XAGEUR,20251112,012600,44.24,44.24,44.24,44.24
XAGEUR,20251112,012700,44.23,44.24,44.22,44.24
XAGEUR,20251112,012800,44.24,44.24,44.23,44.24
XAGEUR,20251112,012900,44.24,44.24,44.24,44.24
XAGEUR,20251112,013000,44.23,44.24,44.23,44.24
XAGEUR,20251112,013100,44.24,44.27,44.24,44.27
XAGEUR,20251112,013200,44.26,44.26,44.25,44.25
XAGEUR,20251112,013300,44.25,44.26,44.25,44.26
XAGEUR,20251112,013400,44.27,44.28,44.27,44.28
XAGEUR,20251112,013500,44.29,44.29,44.28,44.28
XAGEUR,20251112,013600,44.27,44.29,44.27,44.29
XAGEUR,20251112,013700,44.30,44.30,44.29,44.29
XAGEUR,20251112,013800,44.28,44.29,44.28,44.29
XAGEUR,20251112,013900,44.29,44.29,44.28,44.28
XAGEUR,20251112,014000,44.28,44.28,44.28,44.28
XAGEUR,20251112,014100,44.29,44.29,44.28,44.29
XAGEUR,20251112,014200,44.29,44.29,44.29,44.29
XAGEUR,20251112,014300,44.29,44.29,44.29,44.29
XAGEUR,20251112,014400,44.30,44.30,44.30,44.30
XAGEUR,20251112,014500,44.30,44.30,44.29,44.29
XAGEUR,20251112,014600,44.29,44.29,44.29,44.29
XAGEUR,20251112,014700,44.29,44.29,44.27,44.27
XAGEUR,20251112,014800,44.26,44.26,44.26,44.26
XAGEUR,20251112,014900,44.26,44.27,44.26,44.27
XAGEUR,20251112,015000,44.26,44.26,44.26,44.26
XAGEUR,20251112,015100,44.26,44.26,44.23,44.24
XAGEUR,20251112,015200,44.25,44.25,44.22,44.22
XAGEUR,20251112,015300,44.23,44.24,44.23,44.23
XAGEUR,20251112,015400,44.22,44.23,44.22,44.22
XAGEUR,20251112,015500,44.23,44.23,44.19,44.19
XAGEUR,20251112,015600,44.20,44.22,44.20,44.22
XAGEUR,20251112,015700,44.21,44.21,44.20,44.20
XAGEUR,20251112,015800,44.19,44.19,44.18,44.18
XAGEUR,20251112,015900,44.19,44.19,44.17,44.17
XAGEUR,20251112,020000,44.18,44.18,44.10,44.12
XAGEUR,20251112,020100,44.11,44.11,44.07,44.08
XAGEUR,20251112,020200,44.07,44.10,44.06,44.10
XAGEUR,20251112,020300,44.11,44.11,44.08,44.09
XAGEUR,20251112,020400,44.10,44.13,44.10,44.10
XAGEUR,20251112,020500,44.09,44.15,44.09,44.15
XAGEUR,20251112,020600,44.16,44.22,44.16,44.22
XAGEUR,20251112,020700,44.23,44.26,44.23,44.26
XAGEUR,20251112,020800,44.25,44.25,44.24,44.25
XAGEUR,20251112,020900,44.26,44.27,44.24,44.24
XAGEUR,20251112,021000,44.23,44.23,44.20,44.20
XAGEUR,20251112,021100,44.21,44.22,44.20,44.20
XAGEUR,20251112,021200,44.19,44.19,44.17,44.18
XAGEUR,20251112,021300,44.19,44.24,44.19,44.24
XAGEUR,20251112,021400,44.23,44.24,44.23,44.23
XAGEUR,20251112,021500,44.22,44.22,44.21,44.22
XAGEUR,20251112,021600,44.21,44.21,44.18,44.19
XAGEUR,20251112,021700,44.18,44.18,44.17,44.18
XAGEUR,20251112,021800,44.19,44.19,44.16,44.16
XAGEUR,20251112,021900,44.15,44.17,44.15,44.15
XAGEUR,20251112,022000,44.14,44.14,44.13,44.13
XAGEUR,20251112,022100,44.14,44.16,44.13,44.15
XAGEUR,20251112,022200,44.14,44.14,44.13,44.13
XAGEUR,20251112,022300,44.14,44.16,44.14,44.14
XAGEUR,20251112,022400,44.15,44.16,44.15,44.16
XAGEUR,20251112,022500,44.16,44.16,44.15,44.15
XAGEUR,20251112,022600,44.16,44.16,44.14,44.14
XAGEUR,20251112,022700,44.15,44.15,44.14,44.15
XAGEUR,20251112,022800,44.16,44.17,44.16,44.17
XAGEUR,20251112,022900,44.18,44.19,44.16,44.16
XAGEUR,20251112,023000,44.17,44.18,44.17,44.17
XAGEUR,20251112,023100,44.18,44.20,44.18,44.18
XAGEUR,20251112,023200,44.19,44.20,44.14,44.14
XAGEUR,20251112,023300,44.15,44.17,44.15,44.17
XAGEUR,20251112,023400,44.16,44.17,44.15,44.16
XAGEUR,20251112,023500,44.17,44.17,44.16,44.17
XAGEUR,20251112,023600,44.16,44.19,44.16,44.19
XAGEUR,20251112,023700,44.20,44.22,44.20,44.22
XAGEUR,20251112,023800,44.21,44.21,44.19,44.19
XAGEUR,20251112,023900,44.18,44.19,44.18,44.19
XAGEUR,20251112,024000,44.20,44.22,44.20,44.21
XAGEUR,20251112,024100,44.22,44.22,44.20,44.20
XAGEUR,20251112,024200,44.21,44.22,44.21,44.22
XAGEUR,20251112,024300,44.23,44.25,44.23,44.24
XAGEUR,20251112,024400,44.25,44.26,44.25,44.26
XAGEUR,20251112,024500,44.27,44.27,44.26,44.27
XAGEUR,20251112,024600,44.28,44.28,44.27,44.27
XAGEUR,20251112,024700,44.26,44.26,44.26,44.26
XAGEUR,20251112,024800,44.27,44.27,44.26,44.26
XAGEUR,20251112,024900,44.27,44.28,44.27,44.28
XAGEUR,20251112,025000,44.27,44.29,44.27,44.28
XAGEUR,20251112,025100,44.29,44.30,44.28,44.28
XAGEUR,20251112,025200,44.29,44.30,44.28,44.28
XAGEUR,20251112,025300,44.29,44.31,44.29,44.31
XAGEUR,20251112,025400,44.32,44.32,44.31,44.31
XAGEUR,20251112,025500,44.31,44.32,44.31,44.32
XAGEUR,20251112,025600,44.33,44.33,44.33,44.33
XAGEUR,20251112,025700,44.33,44.33,44.30,44.30
XAGEUR,20251112,025800,44.31,44.31,44.29,44.29
XAGEUR,20251112,025900,44.28,44.28,44.26,44.26
XAGEUR,20251112,030000,44.27,44.28,44.27,44.27
XAGEUR,20251112,030100,44.28,44.31,44.28,44.31
XAGEUR,20251112,030200,44.32,44.33,44.32,44.33
XAGEUR,20251112,030300,44.32,44.33,44.32,44.33
XAGEUR,20251112,030400,44.33,44.33,44.33,44.33
XAGEUR,20251112,030500,44.34,44.34,44.32,44.32
XAGEUR,20251112,030600,44.31,44.32,44.31,44.31
XAGEUR,20251112,030700,44.30,44.30,44.29,44.29
XAGEUR,20251112,030800,44.28,44.30,44.28,44.30
XAGEUR,20251112,030900,44.29,44.29,44.28,44.28
XAGEUR,20251112,031000,44.29,44.30,44.29,44.29
XAGEUR,20251112,031100,44.30,44.31,44.30,44.30
XAGEUR,20251112,031200,44.30,44.30,44.29,44.29
XAGEUR,20251112,031300,44.30,44.30,44.29,44.29
XAGEUR,20251112,031400,44.29,44.29,44.29,44.29
XAGEUR,20251112,031500,44.29,44.31,44.29,44.31
XAGEUR,20251112,031600,44.30,44.31,44.30,44.30
XAGEUR,20251112,031700,44.31,44.31,44.31,44.31
XAGEUR,20251112,031800,44.31,44.31,44.31,44.31
XAGEUR,20251112,031900,44.32,44.32,44.32,44.32
XAGEUR,20251112,032000,44.32,44.32,44.31,44.31
XAGEUR,20251112,032100,44.32,44.32,44.29,44.29
XAGEUR,20251112,032200,44.30,44.30,44.30,44.30
XAGEUR,20251112,032300,44.31,44.31,44.31,44.31
XAGEUR,20251112,032400,44.31,44.31,44.30,44.30
XAGEUR,20251112,032500,44.29,44.30,44.29,44.30
XAGEUR,20251112,032600,44.30,44.30,44.29,44.29
XAGEUR,20251112,032700,44.28,44.28,44.26,44.26
XAGEUR,20251112,032800,44.27,44.28,44.27,44.28
XAGEUR,20251112,032900,44.28,44.29,44.28,44.28
XAGEUR,20251112,033000,44.28,44.28,44.27,44.27
XAGEUR,20251112,033100,44.26,44.26,44.24,44.24
XAGEUR,20251112,033200,44.24,44.24,44.24,44.24
XAGEUR,20251112,033300,44.25,44.28,44.25,44.28
XAGEUR,20251112,033400,44.29,44.31,44.29,44.30
XAGEUR,20251112,033500,44.30,44.30,44.30,44.30
XAGEUR,20251112,033600,44.29,44.30,44.27,44.27
XAGEUR,20251112,033700,44.28,44.28,44.26,44.27
XAGEUR,20251112,033800,44.28,44.29,44.28,44.28
XAGEUR,20251112,033900,44.27,44.28,44.27,44.28
XAGEUR,20251112,034000,44.29,44.29,44.27,44.27
XAGEUR,20251112,034100,44.28,44.28,44.26,44.26
XAGEUR,20251112,034200,44.25,44.25,44.20,44.21
XAGEUR,20251112,034300,44.20,44.22,44.18,44.19
XAGEUR,20251112,034400,44.20,44.23,44.20,44.22
XAGEUR,20251112,034500,44.23,44.24,44.22,44.24
XAGEUR,20251112,034600,44.25,44.25,44.24,44.25
XAGEUR,20251112,034700,44.24,44.24,44.22,44.22
XAGEUR,20251112,034800,44.23,44.23,44.20,44.22
XAGEUR,20251112,034900,44.21,44.21,44.19,44.20
XAGEUR,20251112,035000,44.19,44.19,44.18,44.18
XAGEUR,20251112,035100,44.19,44.19,44.18,44.18
XAGEUR,20251112,035200,44.17,44.17,44.15,44.15
XAGEUR,20251112,035300,44.14,44.16,44.14,44.16
XAGEUR,20251112,035400,44.16,44.17,44.16,44.17
XAGEUR,20251112,035500,44.18,44.18,44.17,44.17
XAGEUR,20251112,035600,44.18,44.20,44.18,44.20
XAGEUR,20251112,035700,44.19,44.19,44.19,44.19
XAGEUR,20251112,035800,44.18,44.19,44.17,44.19
XAGEUR,20251112,035900,44.20,44.20,44.19,44.19
XAGEUR,20251112,040000,44.20,44.21,44.20,44.21
XAGEUR,20251112,040100,44.20,44.20,44.20,44.20
XAGEUR,20251112,040200,44.21,44.24,44.21,44.24
XAGEUR,20251112,040300,44.23,44.23,44.22,44.22
XAGEUR,20251112,040400,44.21,44.21,44.17,44.18
XAGEUR,20251112,040500,44.19,44.19,44.16,44.16
XAGEUR,20251112,040600,44.15,44.16,44.13,44.13
XAGEUR,20251112,040700,44.12,44.14,44.11,44.14
XAGEUR,20251112,040800,44.15,44.16,44.15,44.16
XAGEUR,20251112,040900,44.15,44.15,44.14,44.15
XAGEUR,20251112,041000,44.16,44.17,44.16,44.17
XAGEUR,20251112,041100,44.18,44.20,44.18,44.20
XAGEUR,20251112,041200,44.19,44.20,44.19,44.20
XAGEUR,20251112,041300,44.19,44.19,44.19,44.19
XAGEUR,20251112,041400,44.20,44.20,44.19,44.19
XAGEUR,20251112,041500,44.20,44.20,44.18,44.18
XAGEUR,20251112,041600,44.19,44.19,44.18,44.19
XAGEUR,20251112,041700,44.20,44.21,44.20,44.21
XAGEUR,20251112,041800,44.20,44.20,44.18,44.18
XAGEUR,20251112,041900,44.17,44.17,44.17,44.17
XAGEUR,20251112,042000,44.17,44.17,44.16,44.16
XAGEUR,20251112,042100,44.17,44.17,44.15,44.15
XAGEUR,20251112,042200,44.16,44.17,44.16,44.16
XAGEUR,20251112,042300,44.17,44.17,44.17,44.17
XAGEUR,20251112,042400,44.17,44.17,44.17,44.17
XAGEUR,20251112,042500,44.17,44.17,44.16,44.16
XAGEUR,20251112,042600,44.15,44.15,44.15,44.15
XAGEUR,20251112,042700,44.14,44.15,44.14,44.15
XAGEUR,20251112,042800,44.14,44.15,44.14,44.15
XAGEUR,20251112,042900,44.14,44.14,44.14,44.14
XAGEUR,20251112,043000,44.13,44.13,44.13,44.13
XAGEUR,20251112,043100,44.12,44.12,44.09,44.09
XAGEUR,20251112,043200,44.08,44.10,44.08,44.10
XAGEUR,20251112,043300,44.09,44.09,44.09,44.09
XAGEUR,20251112,043400,44.10,44.10,44.07,44.08
XAGEUR,20251112,043500,44.09,44.11,44.09,44.11
XAGEUR,20251112,043600,44.12,44.13,44.12,44.13
XAGEUR,20251112,043700,44.14,44.14,44.14,44.14
XAGEUR,20251112,043800,44.15,44.16,44.15,44.15
XAGEUR,20251112,043900,44.14,44.14,44.12,44.12
XAGEUR,20251112,044000,44.11,44.11,44.11,44.11
XAGEUR,20251112,044100,44.11,44.13,44.11,44.13
XAGEUR,20251112,044200,44.12,44.12,44.12,44.12
XAGEUR,20251112,044300,44.12,44.13,44.12,44.13
XAGEUR,20251112,044400,44.12,44.12,44.12,44.12
XAGEUR,20251112,044500,44.12,44.12,44.12,44.12
XAGEUR,20251112,044600,44.12,44.15,44.12,44.14
XAGEUR,20251112,044700,44.13,44.14,44.13,44.14
XAGEUR,20251112,044800,44.13,44.13,44.12,44.13
XAGEUR,20251112,044900,44.14,44.14,44.12,44.12
XAGEUR,20251112,045000,44.13,44.13,44.12,44.12
XAGEUR,20251112,045100,44.12,44.12,44.11,44.11
XAGEUR,20251112,045200,44.10,44.11,44.10,44.11
XAGEUR,20251112,045300,44.10,44.10,44.09,44.09
XAGEUR,20251112,045400,44.10,44.10,44.09,44.09
XAGEUR,20251112,045500,44.10,44.10,44.09,44.09
XAGEUR,20251112,045600,44.08,44.08,44.06,44.07
XAGEUR,20251112,045700,44.08,44.08,44.06,44.07
XAGEUR,20251112,045800,44.08,44.09,44.08,44.08
XAGEUR,20251112,045900,44.09,44.09,44.08,44.08
XAGEUR,20251112,050000,44.07,44.07,44.06,44.06
XAGEUR,20251112,050100,44.07,44.09,44.07,44.09
XAGEUR,20251112,050200,44.10,44.10,44.10,44.10
XAGEUR,20251112,050300,44.09,44.09,44.06,44.06
XAGEUR,20251112,050400,44.06,44.06,44.06,44.06
XAGEUR,20251112,050500,44.04,44.04,44.00,44.01
XAGEUR,20251112,050600,44.00,44.00,43.96,43.96
XAGEUR,20251112,050700,43.94,43.96,43.93,43.94
XAGEUR,20251112,050800,43.95,43.97,43.95,43.97
XAGEUR,20251112,050900,43.98,43.98,43.96,43.97
XAGEUR,20251112,051000,43.98,43.98,43.97,43.97
XAGEUR,20251112,051100,43.98,43.99,43.98,43.99
XAGEUR,20251112,051200,43.98,44.00,43.98,43.99
XAGEUR,20251112,051300,44.00,44.01,44.00,44.01
XAGEUR,20251112,051400,44.02,44.06,44.02,44.06
XAGEUR,20251112,051500,44.07,44.07,44.06,44.06
XAGEUR,20251112,051600,44.07,44.10,44.07,44.10
XAGEUR,20251112,051700,44.09,44.09,44.04,44.06
XAGEUR,20251112,051800,44.05,44.06,44.03,44.03
XAGEUR,20251112,051900,44.04,44.05,44.03,44.03
XAGEUR,20251112,052000,44.04,44.08,44.04,44.07
XAGEUR,20251112,052100,44.08,44.10,44.08,44.10
XAGEUR,20251112,052200,44.10,44.10,44.10,44.10
XAGEUR,20251112,052300,44.11,44.11,44.11,44.11
XAGEUR,20251112,052400,44.11,44.13,44.11,44.11
XAGEUR,20251112,052500,44.12,44.12,44.12,44.12
XAGEUR,20251112,052600,44.12,44.12,44.12,44.12
XAGEUR,20251112,052700,44.12,44.12,44.11,44.11
XAGEUR,20251112,052800,44.10,44.10,44.10,44.10
XAGEUR,20251112,052900,44.10,44.12,44.10,44.12
XAGEUR,20251112,053000,44.12,44.12,44.12,44.12
XAGEUR,20251112,053100,44.13,44.13,44.13,44.13
XAGEUR,20251112,053200,44.13,44.13,44.13,44.13
XAGEUR,20251112,053300,44.13,44.13,44.13,44.13
XAGEUR,20251112,053400,44.13,44.13,44.12,44.12
XAGEUR,20251112,053500,44.11,44.11,44.10,44.10
XAGEUR,20251112,053600,44.09,44.09,44.09,44.09
XAGEUR,20251112,053700,44.10,44.12,44.10,44.11
XAGEUR,20251112,053800,44.10,44.11,44.10,44.11
XAGEUR,20251112,053900,44.10,44.10,44.10,44.10
XAGEUR,20251112,054000,44.11,44.11,44.09,44.09
XAGEUR,20251112,054100,44.08,44.09,44.08,44.09
XAGEUR,20251112,054200,44.10,44.10,44.08,44.10
XAGEUR,20251112,054300,44.11,44.11,44.11,44.11
XAGEUR,20251112,054400,44.11,44.11,44.09,44.09
XAGEUR,20251112,054500,44.10,44.10,44.10,44.10
XAGEUR,20251112,054600,44.11,44.11,44.10,44.11
XAGEUR,20251112,054700,44.12,44.12,44.11,44.11
XAGEUR,20251112,054800,44.11,44.11,44.11,44.11
XAGEUR,20251112,054900,44.12,44.13,44.12,44.12
XAGEUR,20251112,055000,44.12,44.12,44.12,44.12
XAGEUR,20251112,055100,44.13,44.14,44.12,44.12
XAGEUR,20251112,055200,44.13,44.15,44.13,44.14
XAGEUR,20251112,055300,44.14,44.15,44.14,44.15
XAGEUR,20251112,055400,44.16,44.16,44.14,44.14
XAGEUR,20251112,055500,44.14,44.14,44.14,44.14
XAGEUR,20251112,055600,44.13,44.13,44.12,44.12
XAGEUR,20251112,055700,44.12,44.12,44.11,44.11
XAGEUR,20251112,055800,44.11,44.11,44.11,44.11
XAGEUR,20251112,055900,44.12,44.12,44.12,44.12
XAGEUR,20251112,060000,44.12,44.12,44.12,44.12
XAGEUR,20251112,060100,44.12,44.12,44.09,44.09
XAGEUR,20251112,060200,44.08,44.08,44.06,44.07
XAGEUR,20251112,060300,44.06,44.06,44.06,44.06
XAGEUR,20251112,060400,44.06,44.08,44.06,44.08
XAGEUR,20251112,060500,44.09,44.09,44.09,44.09
XAGEUR,20251112,060600,44.08,44.09,44.08,44.08
XAGEUR,20251112,060700,44.07,44.07,44.07,44.07
XAGEUR,20251112,060800,44.08,44.09,44.08,44.09
XAGEUR,20251112,060900,44.10,44.10,44.10,44.10
XAGEUR,20251112,061000,44.10,44.10,44.09,44.09
XAGEUR,20251112,061100,44.10,44.10,44.09,44.09
XAGEUR,20251112,061200,44.09,44.09,44.09,44.09
XAGEUR,20251112,061300,44.10,44.10,44.10,44.10
XAGEUR,20251112,061400,44.10,44.10,44.10,44.10
XAGEUR,20251112,061500,44.09,44.09,44.07,44.07
XAGEUR,20251112,061600,44.08,44.08,44.08,44.08
XAGEUR,20251112,061700,44.09,44.09,44.08,44.08
XAGEUR,20251112,061800,44.07,44.08,44.07,44.08
XAGEUR,20251112,061900,44.07,44.07,44.05,44.06
XAGEUR,20251112,062000,44.07,44.09,44.07,44.09
XAGEUR,20251112,062100,44.08,44.10,44.08,44.09
XAGEUR,20251112,062200,44.10,44.12,44.10,44.12
XAGEUR,20251112,062300,44.13,44.15,44.13,44.15
XAGEUR,20251112,062400,44.15,44.16,44.15,44.16
XAGEUR,20251112,062500,44.16,44.16,44.16,44.16
XAGEUR,20251112,062600,44.15,44.15,44.13,44.13
XAGEUR,20251112,062700,44.12,44.12,44.11,44.12
XAGEUR,20251112,062800,44.12,44.13,44.12,44.13
XAGEUR,20251112,062900,44.14,44.14,44.14,44.14
XAGEUR,20251112,063000,44.13,44.13,44.11,44.11
XAGEUR,20251112,063100,44.10,44.13,44.09,44.11
XAGEUR,20251112,063200,44.12,44.13,44.10,44.10
XAGEUR,20251112,063300,44.11,44.16,44.11,44.16
XAGEUR,20251112,063400,44.15,44.15,44.13,44.15
XAGEUR,20251112,063500,44.16,44.16,44.15,44.15
XAGEUR,20251112,063600,44.14,44.17,44.14,44.17
XAGEUR,20251112,063700,44.18,44.20,44.18,44.18
XAGEUR,20251112,063800,44.19,44.19,44.17,44.17
XAGEUR,20251112,063900,44.16,44.17,44.15,44.17
XAGEUR,20251112,064000,44.16,44.18,44.16,44.18
XAGEUR,20251112,064100,44.17,44.17,44.10,44.10
XAGEUR,20251112,064200,44.10,44.10,44.08,44.08
XAGEUR,20251112,064300,44.09,44.10,44.09,44.10
XAGEUR,20251112,064400,44.09,44.09,44.09,44.09
XAGEUR,20251112,064500,44.09,44.09,44.09,44.09
XAGEUR,20251112,064600,44.09,44.09,44.07,44.08
XAGEUR,20251112,064700,44.09,44.09,44.08,44.09
XAGEUR,20251112,064800,44.10,44.12,44.09,44.09
XAGEUR,20251112,064900,44.09,44.09,44.09,44.09
XAGEUR,20251112,065000,44.10,44.11,44.07,44.07
XAGEUR,20251112,065100,44.08,44.08,44.07,44.08
XAGEUR,20251112,065200,44.07,44.08,44.07,44.07
XAGEUR,20251112,065300,44.06,44.09,44.05,44.09
XAGEUR,20251112,065400,44.10,44.11,44.09,44.11
XAGEUR,20251112,065500,44.12,44.13,44.12,44.13
XAGEUR,20251112,065600,44.12,44.13,44.12,44.12
XAGEUR,20251112,065700,44.13,44.13,44.11,44.11
XAGEUR,20251112,065800,44.12,44.13,44.12,44.12
XAGEUR,20251112,065900,44.11,44.11,44.10,44.10
XAGEUR,20251112,070000,44.10,44.14,44.10,44.14
XAGEUR,20251112,070100,44.13,44.15,44.13,44.15
XAGEUR,20251112,070200,44.14,44.14,44.14,44.14
XAGEUR,20251112,070300,44.15,44.16,44.15,44.15
XAGEUR,20251112,070400,44.16,44.16,44.15,44.15
XAGEUR,20251112,070500,44.16,44.18,44.16,44.18
XAGEUR,20251112,070600,44.19,44.20,44.19,44.20
XAGEUR,20251112,070700,44.19,44.19,44.19,44.19
XAGEUR,20251112,070800,44.20,44.20,44.19,44.20
XAGEUR,20251112,070900,44.21,44.21,44.19,44.20
XAGEUR,20251112,071000,44.21,44.21,44.18,44.18
XAGEUR,20251112,071100,44.19,44.20,44.19,44.19
XAGEUR,20251112,071200,44.18,44.20,44.18,44.20
XAGEUR,20251112,071300,44.21,44.22,44.21,44.22
XAGEUR,20251112,071400,44.21,44.21,44.21,44.21
XAGEUR,20251112,071500,44.20,44.22,44.20,44.22
XAGEUR,20251112,071600,44.24,44.25,44.24,44.24
XAGEUR,20251112,071700,44.24,44.24,44.24,44.24
XAGEUR,20251112,071800,44.23,44.24,44.22,44.24
XAGEUR,20251112,071900,44.24,44.24,44.24,44.24
XAGEUR,20251112,072000,44.23,44.23,44.23,44.23
XAGEUR,20251112,072100,44.23,44.24,44.23,44.24
XAGEUR,20251112,072200,44.24,44.24,44.24,44.24
XAGEUR,20251112,072300,44.24,44.24,44.24,44.24
XAGEUR,20251112,072400,44.24,44.24,44.24,44.24
XAGEUR,20251112,072500,44.23,44.23,44.22,44.23
XAGEUR,20251112,072600,44.23,44.24,44.23,44.24
XAGEUR,20251112,072700,44.25,44.27,44.25,44.27
XAGEUR,20251112,072800,44.26,44.31,44.26,44.31
XAGEUR,20251112,072900,44.30,44.31,44.30,44.31
XAGEUR,20251112,073000,44.32,44.33,44.32,44.32
XAGEUR,20251112,073100,44.33,44.34,44.32,44.32
XAGEUR,20251112,073200,44.33,44.34,44.33,44.33
XAGEUR,20251112,073300,44.34,44.35,44.32,44.32
XAGEUR,20251112,073400,44.33,44.33,44.31,44.31
XAGEUR,20251112,073500,44.32,44.35,44.32,44.35
XAGEUR,20251112,073600,44.36,44.36,44.34,44.34
XAGEUR,20251112,073700,44.33,44.35,44.31,44.35
XAGEUR,20251112,073800,44.34,44.34,44.34,44.34
XAGEUR,20251112,073900,44.35,44.39,44.35,44.39
XAGEUR,20251112,074000,44.42,44.45,44.42,44.45
XAGEUR,20251112,074100,44.44,44.44,44.41,44.41
XAGEUR,20251112,074200,44.42,44.43,44.41,44.41
XAGEUR,20251112,074300,44.42,44.43,44.42,44.42
XAGEUR,20251112,074400,44.44,44.46,44.44,44.46
XAGEUR,20251112,074500,44.47,44.47,44.45,44.46
XAGEUR,20251112,074600,44.47,44.47,44.46,44.46
XAGEUR,20251112,074700,44.45,44.45,44.43,44.43
XAGEUR,20251112,074800,44.42,44.43,44.41,44.41
XAGEUR,20251112,074900,44.40,44.41,44.39,44.41
XAGEUR,20251112,075000,44.40,44.40,44.38,44.39
XAGEUR,20251112,075100,44.38,44.38,44.35,44.35
XAGEUR,20251112,075200,44.34,44.36,44.34,44.36
XAGEUR,20251112,075300,44.37,44.37,44.36,44.36
XAGEUR,20251112,075400,44.37,44.42,44.37,44.42
XAGEUR,20251112,075500,44.43,44.43,44.42,44.42
XAGEUR,20251112,075600,44.43,44.45,44.43,44.45
XAGEUR,20251112,075700,44.46,44.46,44.44,44.44
XAGEUR,20251112,075800,44.45,44.45,44.45,44.45
XAGEUR,20251112,075900,44.45,44.47,44.45,44.47
XAGEUR,20251112,080000,44.48,44.49,44.48,44.49
XAGEUR,20251112,080100,44.50,44.52,44.50,44.52
XAGEUR,20251112,080200,44.53,44.53,44.49,44.49
XAGEUR,20251112,080300,44.48,44.48,44.46,44.47
XAGEUR,20251112,080400,44.48,44.49,44.46,44.46
XAGEUR,20251112,080500,44.47,44.51,44.47,44.50
XAGEUR,20251112,080600,44.51,44.52,44.51,44.51
XAGEUR,20251112,080700,44.50,44.50,44.49,44.50
XAGEUR,20251112,080800,44.51,44.51,44.51,44.51
XAGEUR,20251112,080900,44.52,44.58,44.51,44.58
XAGEUR,20251112,081000,44.59,44.61,44.59,44.60
XAGEUR,20251112,081100,44.61,44.63,44.61,44.62
XAGEUR,20251112,081200,44.63,44.65,44.63,44.63
XAGEUR,20251112,081300,44.64,44.64,44.62,44.62
XAGEUR,20251112,081400,44.61,44.61,44.60,44.60
XAGEUR,20251112,081500,44.60,44.63,44.59,44.63
XAGEUR,20251112,081600,44.66,44.66,44.64,44.65
XAGEUR,20251112,081700,44.64,44.64,44.63,44.63
XAGEUR,20251112,081800,44.62,44.62,44.62,44.62
XAGEUR,20251112,081900,44.62,44.62,44.61,44.61
XAGEUR,20251112,082000,44.62,44.63,44.60,44.60
XAGEUR,20251112,082100,44.59,44.59,44.57,44.57
XAGEUR,20251112,082200,44.58,44.58,44.57,44.57
XAGEUR,20251112,082300,44.57,44.57,44.56,44.56
XAGEUR,20251112,082400,44.57,44.59,44.57,44.59
XAGEUR,20251112,082500,44.60,44.60,44.59,44.59
XAGEUR,20251112,082600,44.58,44.59,44.58,44.59
XAGEUR,20251112,082700,44.58,44.58,44.56,44.56
XAGEUR,20251112,082800,44.57,44.57,44.55,44.55
XAGEUR,20251112,082900,44.54,44.56,44.54,44.56
XAGEUR,20251112,083000,44.57,44.58,44.57,44.57
XAGEUR,20251112,083100,44.58,44.58,44.55,44.55
XAGEUR,20251112,083200,44.54,44.54,44.52,44.52
XAGEUR,20251112,083300,44.51,44.51,44.49,44.50
XAGEUR,20251112,083400,44.51,44.54,44.51,44.54
XAGEUR,20251112,083500,44.53,44.54,44.52,44.52
XAGEUR,20251112,083600,44.51,44.55,44.50,44.53
XAGEUR,20251112,083700,44.54,44.54,44.52,44.52
XAGEUR,20251112,083800,44.51,44.51,44.48,44.48
XAGEUR,20251112,083900,44.49,44.51,44.49,44.51
XAGEUR,20251112,084000,44.52,44.52,44.49,44.50
XAGEUR,20251112,084100,44.49,44.49,44.48,44.48
XAGEUR,20251112,084200,44.49,44.51,44.47,44.47
XAGEUR,20251112,084300,44.46,44.46,44.42,44.43
XAGEUR,20251112,084400,44.42,44.42,44.41,44.41
XAGEUR,20251112,084500,44.42,44.42,44.40,44.42
XAGEUR,20251112,084600,44.43,44.43,44.42,44.43
XAGEUR,20251112,084700,44.43,44.44,44.42,44.44
XAGEUR,20251112,084800,44.45,44.51,44.45,44.50
XAGEUR,20251112,084900,44.51,44.53,44.51,44.53
XAGEUR,20251112,085000,44.54,44.56,44.54,44.55
XAGEUR,20251112,085100,44.56,44.56,44.53,44.53
XAGEUR,20251112,085200,44.54,44.54,44.53,44.53
XAGEUR,20251112,085300,44.52,44.53,44.52,44.53
XAGEUR,20251112,085400,44.52,44.53,44.52,44.52
XAGEUR,20251112,085500,44.53,44.53,44.52,44.52
XAGEUR,20251112,085600,44.53,44.54,44.53,44.54
XAGEUR,20251112,085700,44.55,44.55,44.54,44.54
XAGEUR,20251112,085800,44.53,44.54,44.53,44.53
XAGEUR,20251112,085900,44.54,44.54,44.54,44.54
XAGEUR,20251112,090000,44.54,44.56,44.54,44.56
XAGEUR,20251112,090100,44.55,44.59,44.55,44.59
XAGEUR,20251112,090200,44.60,44.62,44.59,44.61
XAGEUR,20251112,090300,44.60,44.62,44.57,44.62
XAGEUR,20251112,090400,44.63,44.63,44.59,44.60
XAGEUR,20251112,090500,44.61,44.63,44.61,44.62
XAGEUR,20251112,090600,44.62,44.62,44.59,44.59
XAGEUR,20251112,090700,44.58,44.58,44.55,44.56
XAGEUR,20251112,090800,44.55,44.55,44.52,44.53
XAGEUR,20251112,090900,44.52,44.52,44.47,44.47
XAGEUR,20251112,091000,44.49,44.53,44.49,44.51
XAGEUR,20251112,091100,44.50,44.50,44.48,44.48
XAGEUR,20251112,091200,44.49,44.52,44.49,44.50
XAGEUR,20251112,091300,44.51,44.57,44.51,44.57
XAGEUR,20251112,091400,44.56,44.59,44.56,44.58
XAGEUR,20251112,091500,44.59,44.65,44.59,44.65
XAGEUR,20251112,091600,44.64,44.64,44.61,44.62
XAGEUR,20251112,091700,44.61,44.61,44.59,44.59
XAGEUR,20251112,091800,44.60,44.60,44.60,44.60
XAGEUR,20251112,091900,44.60,44.61,44.59,44.59
XAGEUR,20251112,092000,44.60,44.60,44.58,44.59
XAGEUR,20251112,092100,44.60,44.62,44.60,44.62
XAGEUR,20251112,092200,44.63,44.63,44.63,44.63
XAGEUR,20251112,092300,44.64,44.66,44.64,44.66
XAGEUR,20251112,092400,44.65,44.65,44.63,44.63
XAGEUR,20251112,092500,44.64,44.68,44.64,44.68
XAGEUR,20251112,092600,44.69,44.69,44.68,44.69
XAGEUR,20251112,092700,44.70,44.71,44.70,44.70
XAGEUR,20251112,092800,44.69,44.69,44.66,44.69
XAGEUR,20251112,092900,44.70,44.70,44.69,44.69
XAGEUR,20251112,093000,44.70,44.71,44.68,44.68
XAGEUR,20251112,093100,44.69,44.69,44.68,44.68
XAGEUR,20251112,093200,44.69,44.72,44.69,44.72
XAGEUR,20251112,093300,44.71,44.71,44.70,44.70
XAGEUR,20251112,093400,44.70,44.70,44.70,44.70
XAGEUR,20251112,093500,44.69,44.69,44.69,44.69
XAGEUR,20251112,093600,44.69,44.70,44.69,44.69
XAGEUR,20251112,093700,44.68,44.70,44.68,44.70
XAGEUR,20251112,093800,44.71,44.73,44.71,44.73
XAGEUR,20251112,093900,44.72,44.72,44.71,44.71
XAGEUR,20251112,094000,44.72,44.73,44.72,44.72
XAGEUR,20251112,094100,44.71,44.71,44.68,44.69
XAGEUR,20251112,094200,44.68,44.68,44.67,44.68
XAGEUR,20251112,094300,44.69,44.69,44.68,44.68
XAGEUR,20251112,094400,44.67,44.67,44.67,44.67
XAGEUR,20251112,094500,44.68,44.69,44.68,44.68
XAGEUR,20251112,094600,44.69,44.69,44.69,44.69
XAGEUR,20251112,094700,44.70,44.70,44.69,44.69
XAGEUR,20251112,094800,44.68,44.71,44.68,44.71
XAGEUR,20251112,094900,44.70,44.70,44.69,44.69
XAGEUR,20251112,095000,44.70,44.71,44.70,44.71
XAGEUR,20251112,095100,44.71,44.71,44.71,44.71
XAGEUR,20251112,095200,44.72,44.74,44.72,44.73
XAGEUR,20251112,095300,44.72,44.72,44.71,44.71
XAGEUR,20251112,095400,44.72,44.72,44.70,44.70
XAGEUR,20251112,095500,44.69,44.69,44.68,44.68
XAGEUR,20251112,095600,44.69,44.70,44.68,44.68
XAGEUR,20251112,095700,44.67,44.68,44.67,44.68
XAGEUR,20251112,095800,44.67,44.69,44.67,44.69
XAGEUR,20251112,095900,44.68,44.69,44.68,44.69
XAGEUR,20251112,100000,44.70,44.70,44.70,44.70
XAGEUR,20251112,100100,44.70,44.70,44.69,44.70
XAGEUR,20251112,100200,44.69,44.72,44.69,44.72
XAGEUR,20251112,100300,44.73,44.73,44.72,44.73
XAGEUR,20251112,100400,44.72,44.73,44.72,44.73
XAGEUR,20251112,100500,44.72,44.72,44.71,44.71
XAGEUR,20251112,100600,44.70,44.70,44.69,44.69
XAGEUR,20251112,100700,44.68,44.69,44.68,44.68
XAGEUR,20251112,100800,44.69,44.69,44.69,44.69
XAGEUR,20251112,100900,44.69,44.69,44.68,44.68
XAGEUR,20251112,101000,44.67,44.68,44.67,44.68
XAGEUR,20251112,101100,44.67,44.67,44.67,44.67
XAGEUR,20251112,101200,44.68,44.69,44.68,44.68
XAGEUR,20251112,101300,44.67,44.67,44.65,44.65
XAGEUR,20251112,101400,44.66,44.68,44.66,44.68
XAGEUR,20251112,101500,44.69,44.70,44.69,44.70
XAGEUR,20251112,101600,44.71,44.74,44.70,44.74
XAGEUR,20251112,101700,44.75,44.76,44.75,44.76
XAGEUR,20251112,101800,44.77,44.77,44.73,44.73
XAGEUR,20251112,101900,44.71,44.71,44.70,44.70
XAGEUR,20251112,102000,44.69,44.69,44.68,44.68
XAGEUR,20251112,102100,44.68,44.68,44.67,44.68
XAGEUR,20251112,102200,44.67,44.68,44.66,44.66
XAGEUR,20251112,102300,44.67,44.70,44.67,44.69
XAGEUR,20251112,102400,44.70,44.70,44.69,44.70
XAGEUR,20251112,102500,44.70,44.72,44.70,44.72
XAGEUR,20251112,102600,44.71,44.71,44.70,44.70
XAGEUR,20251112,102700,44.70,44.70,44.68,44.68
XAGEUR,20251112,102800,44.68,44.68,44.68,44.68
XAGEUR,20251112,102900,44.69,44.71,44.69,44.71
XAGEUR,20251112,103000,44.72,44.72,44.71,44.72
XAGEUR,20251112,103100,44.73,44.74,44.73,44.74
XAGEUR,20251112,103200,44.75,44.75,44.74,44.74
XAGEUR,20251112,103300,44.73,44.74,44.72,44.72
XAGEUR,20251112,103400,44.72,44.72,44.72,44.72
XAGEUR,20251112,103500,44.72,44.72,44.72,44.72
XAGEUR,20251112,103600,44.73,44.73,44.72,44.72
XAGEUR,20251112,103700,44.74,44.77,44.74,44.76
XAGEUR,20251112,103800,44.77,44.77,44.76,44.76
XAGEUR,20251112,103900,44.77,44.79,44.77,44.79
XAGEUR,20251112,104000,44.81,44.81,44.81,44.81
XAGEUR,20251112,104100,44.82,44.82,44.79,44.79
XAGEUR,20251112,104200,44.80,44.80,44.79,44.79
XAGEUR,20251112,104300,44.78,44.78,44.76,44.76
XAGEUR,20251112,104400,44.76,44.76,44.76,44.76
XAGEUR,20251112,104500,44.77,44.79,44.77,44.79
XAGEUR,20251112,104600,44.80,44.80,44.78,44.78
XAGEUR,20251112,104700,44.78,44.78,44.77,44.78
XAGEUR,20251112,104800,44.79,44.79,44.78,44.78
XAGEUR,20251112,104900,44.77,44.77,44.74,44.74
XAGEUR,20251112,105000,44.75,44.75,44.75,44.75
XAGEUR,20251112,105100,44.75,44.75,44.71,44.71
XAGEUR,20251112,105200,44.70,44.71,44.69,44.71
XAGEUR,20251112,105300,44.70,44.72,44.70,44.72
XAGEUR,20251112,105400,44.73,44.74,44.73,44.74
XAGEUR,20251112,105500,44.73,44.76,44.73,44.75
XAGEUR,20251112,105600,44.76,44.76,44.76,44.76
XAGEUR,20251112,105700,44.76,44.76,44.74,44.74
XAGEUR,20251112,105800,44.73,44.74,44.73,44.74
XAGEUR,20251112,105900,44.73,44.73,44.73,44.73
XAGEUR,20251112,110000,44.74,44.74,44.74,44.74
XAGEUR,20251112,110100,44.73,44.74,44.72,44.72
XAGEUR,20251112,110200,44.73,44.74,44.73,44.74
XAGEUR,20251112,110300,44.73,44.74,44.73,44.74
XAGEUR,20251112,110400,44.75,44.75,44.74,44.74
XAGEUR,20251112,110500,44.75,44.75,44.73,44.73
XAGEUR,20251112,110600,44.74,44.74,44.73,44.73
XAGEUR,20251112,110700,44.74,44.75,44.74,44.75
XAGEUR,20251112,110800,44.74,44.74,44.73,44.73
XAGEUR,20251112,110900,44.72,44.72,44.72,44.72
XAGEUR,20251112,111000,44.71,44.72,44.71,44.72
XAGEUR,20251112,111100,44.71,44.71,44.70,44.70
XAGEUR,20251112,111200,44.69,44.69,44.68,44.68
XAGEUR,20251112,111300,44.68,44.71,44.68,44.71
XAGEUR,20251112,111400,44.72,44.73,44.72,44.72
XAGEUR,20251112,111500,44.71,44.72,44.69,44.72
XAGEUR,20251112,111600,44.73,44.74,44.73,44.74
XAGEUR,20251112,111700,44.74,44.76,44.74,44.75
XAGEUR,20251112,111800,44.74,44.74,44.74,44.74
XAGEUR,20251112,111900,44.75,44.75,44.74,44.74
XAGEUR,20251112,112000,44.75,44.75,44.74,44.74
XAGEUR,20251112,112100,44.73,44.74,44.73,44.73
XAGEUR,20251112,112200,44.73,44.73,44.73,44.73
XAGEUR,20251112,112300,44.74,44.74,44.73,44.73
XAGEUR,20251112,112400,44.72,44.73,44.71,44.71
XAGEUR,20251112,112500,44.70,44.71,44.70,44.71
XAGEUR,20251112,112600,44.72,44.72,44.68,44.68
XAGEUR,20251112,112700,44.69,44.69,44.66,44.66
XAGEUR,20251112,112800,44.67,44.68,44.67,44.68
XAGEUR,20251112,112900,44.67,44.68,44.66,44.66
XAGEUR,20251112,113000,44.67,44.67,44.65,44.65
XAGEUR,20251112,113100,44.64,44.64,44.63,44.64
XAGEUR,20251112,113200,44.63,44.66,44.63,44.66
XAGEUR,20251112,113300,44.67,44.69,44.67,44.68
XAGEUR,20251112,113400,44.69,44.71,44.69,44.71
XAGEUR,20251112,113500,44.72,44.74,44.72,44.74
XAGEUR,20251112,113600,44.73,44.73,44.72,44.72
XAGEUR,20251112,113700,44.74,44.74,44.74,44.74
XAGEUR,20251112,113800,44.75,44.76,44.74,44.74
XAGEUR,20251112,113900,44.74,44.74,44.74,44.74
XAGEUR,20251112,114000,44.75,44.76,44.75,44.76
XAGEUR,20251112,114100,44.76,44.76,44.76,44.76
XAGEUR,20251112,114200,44.75,44.75,44.74,44.74
XAGEUR,20251112,114300,44.73,44.73,44.73,44.73
XAGEUR,20251112,114400,44.73,44.74,44.73,44.73
XAGEUR,20251112,114500,44.72,44.72,44.72,44.72
XAGEUR,20251112,114600,44.73,44.74,44.73,44.74
XAGEUR,20251112,114700,44.73,44.73,44.70,44.70
XAGEUR,20251112,114800,44.69,44.70,44.69,44.70
XAGEUR,20251112,114900,44.71,44.71,44.70,44.70
XAGEUR,20251112,115000,44.70,44.71,44.70,44.71
XAGEUR,20251112,115100,44.71,44.71,44.71,44.71
XAGEUR,20251112,115200,44.70,44.70,44.69,44.69
XAGEUR,20251112,115300,44.70,44.70,44.69,44.69
XAGEUR,20251112,115400,44.69,44.69,44.69,44.69
XAGEUR,20251112,115500,44.69,44.69,44.69,44.69
XAGEUR,20251112,115600,44.70,44.71,44.70,44.71
XAGEUR,20251112,115700,44.72,44.72,44.71,44.71
XAGEUR,20251112,115800,44.71,44.74,44.71,44.74
XAGEUR,20251112,115900,44.75,44.75,44.74,44.74
XAGEUR,20251112,120000,44.74,44.74,44.73,44.73
XAGEUR,20251112,120100,44.74,44.74,44.74,44.74
XAGEUR,20251112,120200,44.74,44.75,44.74,44.75
XAGEUR,20251112,120300,44.74,44.74,44.74,44.74
XAGEUR,20251112,120400,44.74,44.74,44.72,44.72
XAGEUR,20251112,120500,44.71,44.71,44.70,44.70
XAGEUR,20251112,120600,44.71,44.72,44.71,44.72
XAGEUR,20251112,120700,44.73,44.74,44.73,44.74
XAGEUR,20251112,120800,44.73,44.73,44.73,44.73
XAGEUR,20251112,120900,44.73,44.74,44.73,44.74
XAGEUR,20251112,121000,44.75,44.75,44.74,44.74
XAGEUR,20251112,121100,44.75,44.75,44.75,44.75
XAGEUR,20251112,121200,44.76,44.76,44.75,44.75
XAGEUR,20251112,121300,44.74,44.75,44.74,44.75
XAGEUR,20251112,121400,44.76,44.76,44.74,44.74
XAGEUR,20251112,121500,44.75,44.75,44.75,44.75
XAGEUR,20251112,121600,44.75,44.75,44.74,44.74
XAGEUR,20251112,121700,44.73,44.73,44.73,44.73
XAGEUR,20251112,121800,44.72,44.72,44.71,44.72
XAGEUR,20251112,121900,44.72,44.72,44.72,44.72
XAGEUR,20251112,122000,44.71,44.71,44.70,44.70
XAGEUR,20251112,122100,44.70,44.70,44.68,44.68
XAGEUR,20251112,122200,44.67,44.68,44.67,44.67
XAGEUR,20251112,122300,44.66,44.67,44.64,44.64
XAGEUR,20251112,122400,44.65,44.66,44.65,44.66
XAGEUR,20251112,122500,44.65,44.65,44.64,44.64
XAGEUR,20251112,122600,44.65,44.66,44.65,44.66
XAGEUR,20251112,122700,44.65,44.65,44.65,44.65
XAGEUR,20251112,122800,44.64,44.64,44.61,44.61
XAGEUR,20251112,122900,44.60,44.60,44.58,44.59
XAGEUR,20251112,123000,44.58,44.58,44.57,44.58
XAGEUR,20251112,123100,44.56,44.57,44.56,44.56
XAGEUR,20251112,123200,44.57,44.58,44.57,44.58
XAGEUR,20251112,123300,44.59,44.59,44.58,44.59
XAGEUR,20251112,123400,44.60,44.60,44.60,44.60
XAGEUR,20251112,123500,44.60,44.60,44.59,44.59
XAGEUR,20251112,123600,44.60,44.66,44.60,44.66
XAGEUR,20251112,123700,44.65,44.65,44.65,44.65
XAGEUR,20251112,123800,44.64,44.64,44.64,44.64
XAGEUR,20251112,123900,44.63,44.63,44.62,44.62
XAGEUR,20251112,124000,44.61,44.61,44.59,44.59
XAGEUR,20251112,124100,44.58,44.58,44.57,44.57
XAGEUR,20251112,124200,44.56,44.58,44.56,44.58
XAGEUR,20251112,124300,44.59,44.59,44.59,44.59
XAGEUR,20251112,124400,44.60,44.61,44.60,44.60
XAGEUR,20251112,124500,44.60,44.60,44.60,44.60
XAGEUR,20251112,124600,44.61,44.62,44.60,44.60
XAGEUR,20251112,124700,44.59,44.60,44.57,44.57
XAGEUR,20251112,124800,44.56,44.58,44.55,44.58
XAGEUR,20251112,124900,44.59,44.60,44.59,44.59
XAGEUR,20251112,125000,44.58,44.58,44.55,44.55
XAGEUR,20251112,125100,44.56,44.56,44.55,44.56
XAGEUR,20251112,125200,44.57,44.57,44.57,44.57
XAGEUR,20251112,125300,44.57,44.57,44.56,44.56
XAGEUR,20251112,125400,44.56,44.56,44.55,44.55
XAGEUR,20251112,125500,44.56,44.56,44.54,44.54
XAGEUR,20251112,125600,44.53,44.54,44.53,44.53
XAGEUR,20251112,125700,44.52,44.52,44.50,44.51
XAGEUR,20251112,125800,44.50,44.50,44.49,44.49
XAGEUR,20251112,125900,44.47,44.48,44.46,44.48
XAGEUR,20251112,130000,44.49,44.50,44.48,44.48
XAGEUR,20251112,130100,44.46,44.52,44.45,44.50
XAGEUR,20251112,130200,44.49,44.50,44.49,44.49
XAGEUR,20251112,130300,44.50,44.53,44.50,44.53
XAGEUR,20251112,130400,44.54,44.56,44.54,44.56
XAGEUR,20251112,130500,44.55,44.55,44.53,44.54
XAGEUR,20251112,130600,44.55,44.58,44.55,44.58
XAGEUR,20251112,130700,44.59,44.59,44.57,44.57
XAGEUR,20251112,130800,44.56,44.56,44.55,44.56
XAGEUR,20251112,130900,44.55,44.57,44.55,44.56
XAGEUR,20251112,131000,44.55,44.56,44.55,44.55
XAGEUR,20251112,131100,44.56,44.57,44.56,44.57
XAGEUR,20251112,131200,44.58,44.59,44.58,44.59
XAGEUR,20251112,131300,44.60,44.60,44.59,44.59
XAGEUR,20251112,131400,44.58,44.59,44.58,44.59
XAGEUR,20251112,131500,44.58,44.58,44.56,44.56
XAGEUR,20251112,131600,44.57,44.57,44.56,44.57
XAGEUR,20251112,131700,44.58,44.58,44.58,44.58
XAGEUR,20251112,131800,44.58,44.61,44.58,44.61
XAGEUR,20251112,131900,44.62,44.62,44.61,44.61
XAGEUR,20251112,132000,44.62,44.62,44.59,44.59
XAGEUR,20251112,132100,44.60,44.61,44.60,44.60
XAGEUR,20251112,132200,44.59,44.63,44.59,44.63
XAGEUR,20251112,132300,44.64,44.65,44.64,44.65
XAGEUR,20251112,132400,44.64,44.64,44.64,44.64
XAGEUR,20251112,132500,44.64,44.66,44.64,44.65
XAGEUR,20251112,132600,44.64,44.66,44.64,44.66
XAGEUR,20251112,132700,44.67,44.69,44.67,44.69
XAGEUR,20251112,132800,44.70,44.70,44.69,44.69
XAGEUR,20251112,132900,44.70,44.70,44.69,44.69
XAGEUR,20251112,133000,44.70,44.70,44.69,44.70
XAGEUR,20251112,133100,44.71,44.71,44.70,44.70
XAGEUR,20251112,133200,44.71,44.72,44.70,44.72
XAGEUR,20251112,133300,44.72,44.72,44.72,44.72
XAGEUR,20251112,133400,44.72,44.72,44.72,44.72
XAGEUR,20251112,133500,44.73,44.74,44.73,44.73
XAGEUR,20251112,133600,44.74,44.74,44.74,44.74
XAGEUR,20251112,133700,44.73,44.73,44.72,44.72
XAGEUR,20251112,133800,44.71,44.72,44.70,44.70
XAGEUR,20251112,133900,44.69,44.69,44.69,44.69
XAGEUR,20251112,134000,44.69,44.69,44.69,44.69
XAGEUR,20251112,134100,44.70,44.70,44.69,44.69
XAGEUR,20251112,134200,44.68,44.68,44.67,44.68
XAGEUR,20251112,134300,44.67,44.67,44.66,44.66
XAGEUR,20251112,134400,44.66,44.68,44.66,44.68
XAGEUR,20251112,134500,44.67,44.68,44.67,44.67
XAGEUR,20251112,134600,44.66,44.66,44.65,44.66
XAGEUR,20251112,134700,44.67,44.67,44.67,44.67
XAGEUR,20251112,134800,44.67,44.70,44.67,44.69
XAGEUR,20251112,134900,44.68,44.68,44.67,44.67
XAGEUR,20251112,135000,44.66,44.66,44.66,44.66
XAGEUR,20251112,135100,44.65,44.65,44.65,44.65
XAGEUR,20251112,135200,44.65,44.67,44.65,44.67
XAGEUR,20251112,135300,44.68,44.69,44.68,44.69
XAGEUR,20251112,135400,44.68,44.68,44.67,44.67
XAGEUR,20251112,135500,44.68,44.68,44.67,44.68
XAGEUR,20251112,135600,44.67,44.68,44.67,44.68
XAGEUR,20251112,135700,44.68,44.68,44.68,44.68
XAGEUR,20251112,135800,44.67,44.67,44.66,44.66
XAGEUR,20251112,135900,44.65,44.65,44.65,44.65
XAGEUR,20251112,140000,44.65,44.65,44.65,44.65
XAGEUR,20251112,140100,44.64,44.64,44.60,44.60
XAGEUR,20251112,140200,44.59,44.59,44.57,44.57
XAGEUR,20251112,140300,44.56,44.57,44.56,44.57
XAGEUR,20251112,140400,44.56,44.60,44.56,44.60
XAGEUR,20251112,140500,44.61,44.62,44.61,44.62
XAGEUR,20251112,140600,44.63,44.63,44.60,44.61
XAGEUR,20251112,140700,44.60,44.60,44.58,44.59
XAGEUR,20251112,140800,44.60,44.60,44.59,44.59
XAGEUR,20251112,140900,44.58,44.59,44.58,44.58
XAGEUR,20251112,141000,44.59,44.59,44.56,44.56
XAGEUR,20251112,141100,44.55,44.55,44.52,44.54
XAGEUR,20251112,141200,44.53,44.54,44.52,44.54
XAGEUR,20251112,141300,44.53,44.59,44.52,44.59
XAGEUR,20251112,141400,44.60,44.61,44.56,44.56
XAGEUR,20251112,141500,44.57,44.60,44.57,44.58
XAGEUR,20251112,141600,44.59,44.60,44.59,44.60
XAGEUR,20251112,141700,44.59,44.60,44.58,44.58
XAGEUR,20251112,141800,44.57,44.59,44.57,44.58
XAGEUR,20251112,141900,44.57,44.57,44.55,44.56
XAGEUR,20251112,142000,44.55,44.55,44.52,44.53
XAGEUR,20251112,142100,44.54,44.58,44.54,44.58
XAGEUR,20251112,142200,44.57,44.60,44.57,44.60
XAGEUR,20251112,142300,44.61,44.63,44.61,44.63
XAGEUR,20251112,142400,44.64,44.66,44.64,44.66
XAGEUR,20251112,142500,44.65,44.67,44.65,44.67
XAGEUR,20251112,142600,44.68,44.69,44.65,44.65
XAGEUR,20251112,142700,44.66,44.66,44.61,44.61
XAGEUR,20251112,142800,44.62,44.65,44.62,44.64
XAGEUR,20251112,142900,44.65,44.67,44.65,44.67
XAGEUR,20251112,143000,44.68,44.68,44.66,44.67
XAGEUR,20251112,143100,44.68,44.70,44.68,44.68
XAGEUR,20251112,143200,44.69,44.70,44.69,44.69
XAGEUR,20251112,143300,44.70,44.72,44.69,44.70
XAGEUR,20251112,143400,44.71,44.73,44.71,44.72
XAGEUR,20251112,143500,44.73,44.74,44.73,44.74
XAGEUR,20251112,143600,44.73,44.73,44.70,44.70
XAGEUR,20251112,143700,44.69,44.71,44.69,44.70
XAGEUR,20251112,143800,44.69,44.69,44.65,44.65
XAGEUR,20251112,143900,44.64,44.67,44.64,44.67
XAGEUR,20251112,144000,44.66,44.66,44.64,44.64
XAGEUR,20251112,144100,44.65,44.66,44.65,44.65
XAGEUR,20251112,144200,44.64,44.66,44.64,44.65
XAGEUR,20251112,144300,44.66,44.69,44.66,44.68
XAGEUR,20251112,144400,44.69,44.70,44.68,44.68
XAGEUR,20251112,144500,44.67,44.67,44.65,44.67
XAGEUR,20251112,144600,44.68,44.69,44.68,44.69
XAGEUR,20251112,144700,44.68,44.69,44.68,44.69
XAGEUR,20251112,144800,44.70,44.72,44.70,44.72
XAGEUR,20251112,144900,44.71,44.71,44.68,44.69
XAGEUR,20251112,145000,44.70,44.71,44.70,44.70
XAGEUR,20251112,145100,44.69,44.69,44.69,44.69
XAGEUR,20251112,145200,44.68,44.68,44.65,44.65
XAGEUR,20251112,145300,44.64,44.67,44.64,44.67
XAGEUR,20251112,145400,44.66,44.67,44.66,44.66
XAGEUR,20251112,145500,44.67,44.67,44.66,44.67
XAGEUR,20251112,145600,44.66,44.67,44.66,44.66
XAGEUR,20251112,145700,44.67,44.68,44.66,44.66
XAGEUR,20251112,145800,44.65,44.65,44.63,44.63
XAGEUR,20251112,145900,44.62,44.62,44.61,44.62
XAGEUR,20251112,150000,44.63,44.66,44.63,44.65
XAGEUR,20251112,150100,44.64,44.65,44.64,44.65
XAGEUR,20251112,150200,44.65,44.67,44.65,44.67
XAGEUR,20251112,150300,44.68,44.69,44.68,44.69
XAGEUR,20251112,150400,44.68,44.72,44.68,44.72
XAGEUR,20251112,150500,44.73,44.75,44.73,44.75
XAGEUR,20251112,150600,44.74,44.74,44.73,44.73
XAGEUR,20251112,150700,44.72,44.75,44.72,44.75
XAGEUR,20251112,150800,44.76,44.80,44.76,44.76
XAGEUR,20251112,150900,44.77,44.78,44.75,44.75
XAGEUR,20251112,151000,44.76,44.80,44.76,44.78
XAGEUR,20251112,151100,44.79,44.81,44.79,44.80
XAGEUR,20251112,151200,44.81,44.81,44.79,44.79
XAGEUR,20251112,151300,44.81,44.82,44.81,44.82
XAGEUR,20251112,151400,44.81,44.81,44.80,44.80
XAGEUR,20251112,151500,44.79,44.80,44.77,44.80
XAGEUR,20251112,151600,44.81,44.81,44.79,44.79
XAGEUR,20251112,151700,44.78,44.83,44.78,44.83
XAGEUR,20251112,151800,44.84,44.87,44.84,44.85
XAGEUR,20251112,151900,44.84,44.84,44.82,44.82
XAGEUR,20251112,152000,44.81,44.84,44.81,44.84
XAGEUR,20251112,152100,44.83,44.86,44.83,44.86
XAGEUR,20251112,152200,44.85,44.85,44.79,44.82
XAGEUR,20251112,152300,44.83,44.83,44.82,44.82
XAGEUR,20251112,152400,44.83,44.83,44.82,44.82
XAGEUR,20251112,152500,44.81,44.83,44.81,44.83
XAGEUR,20251112,152600,44.84,44.85,44.83,44.83
XAGEUR,20251112,152700,44.82,44.85,44.81,44.84
XAGEUR,20251112,152800,44.85,44.85,44.84,44.84
XAGEUR,20251112,152900,44.85,44.88,44.85,44.88
XAGEUR,20251112,153000,44.87,44.88,44.86,44.86
XAGEUR,20251112,153100,44.85,44.85,44.84,44.85
XAGEUR,20251112,153200,44.84,44.84,44.77,44.77
XAGEUR,20251112,153300,44.78,44.78,44.76,44.77
XAGEUR,20251112,153400,44.76,44.77,44.75,44.75
XAGEUR,20251112,153500,44.74,44.74,44.69,44.70
XAGEUR,20251112,153600,44.72,44.81,44.72,44.81
XAGEUR,20251112,153700,44.82,44.91,44.82,44.91
XAGEUR,20251112,153800,44.92,44.95,44.92,44.94
XAGEUR,20251112,153900,44.95,45.03,44.95,45.02
XAGEUR,20251112,154000,45.01,45.04,45.01,45.02
XAGEUR,20251112,154100,45.01,45.09,45.00,45.09
XAGEUR,20251112,154200,45.07,45.08,45.05,45.08
XAGEUR,20251112,154300,45.07,45.10,45.07,45.10
XAGEUR,20251112,154400,45.11,45.13,45.10,45.11
XAGEUR,20251112,154500,45.10,45.11,45.09,45.10
XAGEUR,20251112,154600,45.08,45.08,45.04,45.06
XAGEUR,20251112,154700,45.05,45.08,45.04,45.04
XAGEUR,20251112,154800,45.01,45.01,44.97,45.00
XAGEUR,20251112,154900,44.99,45.03,44.99,45.01
XAGEUR,20251112,155000,45.02,45.04,45.02,45.04
XAGEUR,20251112,155100,45.05,45.13,45.05,45.12
XAGEUR,20251112,155200,45.13,45.13,45.11,45.12
XAGEUR,20251112,155300,45.13,45.15,45.13,45.15
XAGEUR,20251112,155400,45.16,45.20,45.16,45.20
XAGEUR,20251112,155500,45.19,45.20,45.19,45.19
XAGEUR,20251112,155600,45.18,45.19,45.17,45.19
XAGEUR,20251112,155700,45.20,45.27,45.20,45.24
XAGEUR,20251112,155800,45.23,45.23,45.19,45.19
XAGEUR,20251112,155900,45.20,45.20,45.17,45.20
XAGEUR,20251112,160000,45.19,45.24,45.18,45.21
XAGEUR,20251112,160100,45.20,45.20,45.18,45.20
XAGEUR,20251112,160200,45.19,45.19,45.15,45.15
XAGEUR,20251112,160300,45.16,45.17,45.15,45.16
XAGEUR,20251112,160400,45.17,45.22,45.17,45.22
XAGEUR,20251112,160500,45.24,45.31,45.24,45.31
XAGEUR,20251112,160600,45.30,45.30,45.26,45.27
XAGEUR,20251112,160700,45.26,45.29,45.24,45.28
XAGEUR,20251112,160800,45.29,45.31,45.26,45.26
XAGEUR,20251112,160900,45.27,45.27,45.25,45.26
XAGEUR,20251112,161000,45.27,45.30,45.27,45.28
XAGEUR,20251112,161100,45.27,45.33,45.27,45.32
XAGEUR,20251112,161200,45.33,45.36,45.30,45.36
XAGEUR,20251112,161300,45.35,45.36,45.31,45.31
XAGEUR,20251112,161400,45.32,45.38,45.32,45.38
XAGEUR,20251112,161500,45.37,45.37,45.35,45.37
XAGEUR,20251112,161600,45.38,45.39,45.34,45.39
XAGEUR,20251112,161700,45.38,45.42,45.38,45.41
XAGEUR,20251112,161800,45.42,45.45,45.42,45.44
XAGEUR,20251112,161900,45.43,45.44,45.40,45.40
XAGEUR,20251112,162000,45.39,45.39,45.31,45.32
XAGEUR,20251112,162100,45.33,45.33,45.28,45.28
XAGEUR,20251112,162200,45.27,45.27,45.24,45.24
XAGEUR,20251112,162300,45.25,45.31,45.25,45.31
XAGEUR,20251112,162400,45.30,45.32,45.27,45.32
XAGEUR,20251112,162500,45.33,45.33,45.31,45.32
XAGEUR,20251112,162600,45.31,45.33,45.28,45.28
XAGEUR,20251112,162700,45.29,45.38,45.29,45.38
XAGEUR,20251112,162800,45.36,45.40,45.36,45.40
XAGEUR,20251112,162900,45.41,45.44,45.41,45.42
XAGEUR,20251112,163000,45.41,45.43,45.41,45.43
XAGEUR,20251112,163100,45.42,45.42,45.41,45.42
XAGEUR,20251112,163200,45.43,45.47,45.43,45.46
XAGEUR,20251112,163300,45.45,45.49,45.45,45.49
XAGEUR,20251112,163400,45.50,45.54,45.50,45.53
XAGEUR,20251112,163500,45.54,45.57,45.54,45.56
XAGEUR,20251112,163600,45.55,45.56,45.55,45.56
XAGEUR,20251112,163700,45.55,45.56,45.53,45.54
XAGEUR,20251112,163800,45.55,45.56,45.53,45.56
XAGEUR,20251112,163900,45.56,45.56,45.56,45.56
XAGEUR,20251112,164000,45.57,45.61,45.57,45.61
XAGEUR,20251112,164100,45.60,45.65,45.60,45.63
XAGEUR,20251112,164200,45.64,45.68,45.64,45.68
XAGEUR,20251112,164300,45.69,45.69,45.65,45.65
XAGEUR,20251112,164400,45.66,45.70,45.65,45.67
XAGEUR,20251112,164500,45.66,45.68,45.65,45.68
XAGEUR,20251112,164600,45.69,45.71,45.68,45.70
XAGEUR,20251112,164700,45.71,45.71,45.69,45.69
XAGEUR,20251112,164800,45.70,45.70,45.65,45.69
XAGEUR,20251112,164900,45.70,45.74,45.69,45.74
XAGEUR,20251112,165000,45.75,45.78,45.75,45.77
XAGEUR,20251112,165100,45.78,45.81,45.78,45.81
XAGEUR,20251112,165200,45.80,45.80,45.74,45.74
XAGEUR,20251112,165300,45.73,45.73,45.62,45.62
XAGEUR,20251112,165400,45.63,45.65,45.56,45.56
XAGEUR,20251112,165500,45.55,45.59,45.54,45.56
XAGEUR,20251112,165600,45.57,45.64,45.56,45.61
XAGEUR,20251112,165700,45.62,45.69,45.62,45.69
XAGEUR,20251112,165800,45.70,45.70,45.64,45.65
XAGEUR,20251112,165900,45.64,45.64,45.57,45.57
XAGEUR,20251112,170000,45.56,45.63,45.56,45.63
XAGEUR,20251112,170100,45.62,45.63,45.58,45.58
XAGEUR,20251112,170200,45.57,45.60,45.57,45.59
XAGEUR,20251112,170300,45.60,45.64,45.60,45.64
XAGEUR,20251112,170400,45.65,45.68,45.65,45.68
XAGEUR,20251112,170500,45.69,45.71,45.69,45.70
XAGEUR,20251112,170600,45.71,45.74,45.67,45.67
XAGEUR,20251112,170700,45.68,45.70,45.65,45.65
XAGEUR,20251112,170800,45.66,45.72,45.66,45.71
XAGEUR,20251112,170900,45.69,45.71,45.69,45.69
XAGEUR,20251112,171000,45.68,45.68,45.66,45.67
XAGEUR,20251112,171100,45.66,45.66,45.62,45.63
XAGEUR,20251112,171200,45.64,45.64,45.50,45.50
XAGEUR,20251112,171300,45.51,45.54,45.51,45.53
XAGEUR,20251112,171400,45.54,45.57,45.53,45.56
XAGEUR,20251112,171500,45.57,45.57,45.54,45.56
XAGEUR,20251112,171600,45.57,45.64,45.57,45.64
XAGEUR,20251112,171700,45.65,45.66,45.64,45.64
XAGEUR,20251112,171800,45.63,45.65,45.61,45.63
XAGEUR,20251112,171900,45.62,45.63,45.61,45.63
XAGEUR,20251112,172000,45.64,45.68,45.64,45.68
XAGEUR,20251112,172100,45.70,45.71,45.70,45.70
XAGEUR,20251112,172200,45.69,45.69,45.67,45.69
XAGEUR,20251112,172300,45.68,45.72,45.68,45.72
XAGEUR,20251112,172400,45.73,45.74,45.69,45.69
XAGEUR,20251112,172500,45.68,45.70,45.67,45.69
XAGEUR,20251112,172600,45.68,45.71,45.68,45.69
XAGEUR,20251112,172700,45.70,45.71,45.69,45.70
XAGEUR,20251112,172800,45.71,45.73,45.71,45.72
XAGEUR,20251112,172900,45.71,45.71,45.68,45.71
XAGEUR,20251112,173000,45.72,45.79,45.72,45.79
XAGEUR,20251112,173100,45.78,45.81,45.77,45.80
XAGEUR,20251112,173200,45.79,45.83,45.79,45.83
XAGEUR,20251112,173300,45.82,45.85,45.81,45.85
XAGEUR,20251112,173400,45.86,45.86,45.83,45.86
XAGEUR,20251112,173500,45.85,45.86,45.83,45.84
XAGEUR,20251112,173600,45.83,45.85,45.80,45.81
XAGEUR,20251112,173700,45.82,45.82,45.81,45.82
XAGEUR,20251112,173800,45.83,45.87,45.83,45.83
XAGEUR,20251112,173900,45.82,45.84,45.81,45.83
XAGEUR,20251112,174000,45.84,45.84,45.77,45.78
XAGEUR,20251112,174100,45.79,45.82,45.79,45.79
XAGEUR,20251112,174200,45.81,45.88,45.81,45.86
XAGEUR,20251112,174300,45.87,45.91,45.87,45.88
XAGEUR,20251112,174400,45.87,45.87,45.85,45.85
XAGEUR,20251112,174500,45.84,45.84,45.82,45.82
XAGEUR,20251112,174600,45.83,45.88,45.83,45.85
XAGEUR,20251112,174700,45.84,45.84,45.82,45.83
XAGEUR,20251112,174800,45.82,45.83,45.80,45.83
XAGEUR,20251112,174900,45.82,45.82,45.78,45.81
XAGEUR,20251112,175000,45.82,45.89,45.82,45.88
XAGEUR,20251112,175100,45.89,45.91,45.88,45.89
XAGEUR,20251112,175200,45.88,45.92,45.88,45.92
XAGEUR,20251112,175300,45.93,45.97,45.93,45.96
XAGEUR,20251112,175400,45.97,45.97,45.95,45.96
XAGEUR,20251112,175500,45.97,45.97,45.96,45.97
XAGEUR,20251112,175600,45.96,45.99,45.96,45.97
XAGEUR,20251112,175700,45.98,46.03,45.98,46.03
XAGEUR,20251112,175800,46.02,46.03,46.01,46.03
XAGEUR,20251112,175900,46.04,46.09,46.04,46.09
XAGEUR,20251112,180000,46.10,46.12,46.08,46.08
XAGEUR,20251112,180100,46.07,46.10,46.07,46.10
XAGEUR,20251112,180200,46.11,46.11,46.08,46.10
XAGEUR,20251112,180300,46.11,46.11,46.07,46.07
XAGEUR,20251112,180400,46.08,46.11,46.08,46.11
XAGEUR,20251112,180500,46.10,46.11,46.09,46.10
XAGEUR,20251112,180600,46.11,46.11,46.06,46.08
XAGEUR,20251112,180700,46.07,46.07,46.00,46.00
XAGEUR,20251112,180800,46.01,46.01,45.97,45.99
XAGEUR,20251112,180900,45.98,46.03,45.98,46.01
XAGEUR,20251112,181000,46.02,46.07,46.02,46.06
XAGEUR,20251112,181100,46.05,46.05,46.00,46.00
XAGEUR,20251112,181200,46.01,46.03,45.99,45.99
XAGEUR,20251112,181300,45.98,46.01,45.97,46.01
XAGEUR,20251112,181400,46.02,46.05,46.01,46.04
XAGEUR,20251112,181500,46.03,46.03,46.00,46.01
XAGEUR,20251112,181600,46.02,46.02,45.99,46.00
XAGEUR,20251112,181700,45.99,46.00,45.96,45.96
XAGEUR,20251112,181800,45.95,45.97,45.90,45.91
XAGEUR,20251112,181900,45.92,45.92,45.86,45.87
XAGEUR,20251112,182000,45.88,45.90,45.86,45.86
XAGEUR,20251112,182100,45.87,45.93,45.87,45.93
XAGEUR,20251112,182200,45.92,45.95,45.90,45.95
XAGEUR,20251112,182300,45.96,45.96,45.91,45.91
XAGEUR,20251112,182400,45.90,45.91,45.89,45.90
XAGEUR,20251112,182500,45.92,45.94,45.92,45.94
XAGEUR,20251112,182600,45.95,45.95,45.94,45.95
XAGEUR,20251112,182700,45.94,45.97,45.92,45.97
XAGEUR,20251112,182800,45.96,45.99,45.96,45.98
XAGEUR,20251112,182900,45.97,45.98,45.93,45.93
XAGEUR,20251112,183000,45.92,45.93,45.91,45.93
XAGEUR,20251112,183100,45.94,45.99,45.94,45.99
XAGEUR,20251112,183200,45.98,45.99,45.97,45.98
XAGEUR,20251112,183300,45.99,46.01,45.99,46.01
XAGEUR,20251112,183400,46.02,46.04,46.02,46.04
XAGEUR,20251112,183500,46.03,46.03,46.01,46.03
XAGEUR,20251112,183600,46.04,46.04,46.02,46.03
XAGEUR,20251112,183700,46.04,46.04,45.99,45.99
XAGEUR,20251112,183800,46.00,46.04,46.00,46.04
XAGEUR,20251112,183900,46.05,46.09,46.05,46.09
XAGEUR,20251112,184000,46.10,46.11,46.06,46.06
XAGEUR,20251112,184100,46.07,46.09,46.07,46.08
XAGEUR,20251112,184200,46.09,46.10,46.08,46.09
XAGEUR,20251112,184300,46.08,46.11,46.07,46.10
XAGEUR,20251112,184400,46.11,46.11,46.07,46.08
XAGEUR,20251112,184500,46.07,46.10,46.07,46.09
XAGEUR,20251112,184600,46.10,46.11,46.10,46.10
XAGEUR,20251112,184700,46.09,46.10,46.09,46.09
XAGEUR,20251112,184800,46.10,46.12,46.10,46.10
XAGEUR,20251112,184900,46.09,46.09,46.06,46.07
XAGEUR,20251112,185000,46.08,46.10,46.08,46.09
XAGEUR,20251112,185100,46.08,46.08,46.04,46.06
XAGEUR,20251112,185200,46.05,46.05,46.03,46.04
XAGEUR,20251112,185300,46.03,46.07,46.03,46.07
XAGEUR,20251112,185400,46.09,46.09,46.07,46.07
XAGEUR,20251112,185500,46.08,46.09,46.08,46.09
XAGEUR,20251112,185600,46.10,46.12,46.10,46.12
XAGEUR,20251112,185700,46.11,46.11,46.09,46.09
XAGEUR,20251112,185800,46.10,46.10,46.08,46.09
XAGEUR,20251112,185900,46.10,46.10,46.10,46.10
XAGEUR,20251112,190000,46.09,46.09,46.07,46.08
XAGEUR,20251112,190100,46.07,46.10,46.07,46.09
XAGEUR,20251112,190200,46.08,46.08,46.03,46.03
XAGEUR,20251112,190300,46.02,46.03,45.99,45.99
XAGEUR,20251112,190400,45.98,45.98,45.93,45.93
XAGEUR,20251112,190500,45.94,45.94,45.92,45.93
XAGEUR,20251112,190600,45.94,45.99,45.94,45.99
XAGEUR,20251112,190700,45.98,45.98,45.94,45.96
XAGEUR,20251112,190800,45.95,46.04,45.95,46.04
XAGEUR,20251112,190900,46.05,46.06,46.03,46.04
XAGEUR,20251112,191000,46.03,46.04,46.02,46.03
XAGEUR,20251112,191100,46.02,46.05,46.01,46.05
XAGEUR,20251112,191200,46.06,46.08,46.05,46.06
XAGEUR,20251112,191300,46.07,46.08,46.07,46.07
XAGEUR,20251112,191400,46.06,46.07,46.06,46.07
XAGEUR,20251112,191500,46.08,46.08,46.06,46.07
XAGEUR,20251112,191600,46.06,46.07,46.05,46.06
XAGEUR,20251112,191700,46.07,46.07,46.06,46.06
XAGEUR,20251112,191800,46.07,46.07,46.05,46.05
XAGEUR,20251112,191900,46.04,46.04,46.03,46.03
XAGEUR,20251112,192000,46.04,46.06,46.04,46.05
XAGEUR,20251112,192100,46.06,46.08,46.05,46.08
XAGEUR,20251112,192200,46.09,46.11,46.09,46.09
XAGEUR,20251112,192300,46.08,46.09,46.07,46.09
XAGEUR,20251112,192400,46.10,46.11,46.08,46.09
XAGEUR,20251112,192500,46.10,46.12,46.10,46.11
XAGEUR,20251112,192600,46.10,46.15,46.10,46.15
XAGEUR,20251112,192700,46.16,46.17,46.14,46.16
XAGEUR,20251112,192800,46.17,46.22,46.17,46.22
XAGEUR,20251112,192900,46.21,46.21,46.19,46.19
XAGEUR,20251112,193000,46.20,46.20,46.18,46.18
XAGEUR,20251112,193100,46.19,46.24,46.19,46.24
XAGEUR,20251112,193200,46.23,46.24,46.22,46.24
XAGEUR,20251112,193300,46.23,46.24,46.22,46.22
XAGEUR,20251112,193400,46.23,46.25,46.23,46.23
XAGEUR,20251112,193500,46.22,46.22,46.19,46.19
XAGEUR,20251112,193600,46.18,46.19,46.18,46.19
XAGEUR,20251112,193700,46.20,46.22,46.20,46.20
XAGEUR,20251112,193800,46.19,46.19,46.18,46.19
XAGEUR,20251112,193900,46.18,46.18,46.15,46.18
XAGEUR,20251112,194000,46.19,46.22,46.19,46.21
XAGEUR,20251112,194100,46.22,46.23,46.20,46.20
XAGEUR,20251112,194200,46.21,46.22,46.21,46.22
XAGEUR,20251112,194300,46.21,46.22,46.21,46.21
XAGEUR,20251112,194400,46.22,46.22,46.21,46.22
XAGEUR,20251112,194500,46.21,46.22,46.21,46.22
XAGEUR,20251112,194600,46.21,46.21,46.18,46.18
XAGEUR,20251112,194700,46.19,46.21,46.19,46.19
XAGEUR,20251112,194800,46.20,46.20,46.17,46.19
XAGEUR,20251112,194900,46.18,46.19,46.18,46.18
XAGEUR,20251112,195000,46.17,46.17,46.15,46.15
XAGEUR,20251112,195100,46.16,46.18,46.15,46.18
XAGEUR,20251112,195200,46.19,46.22,46.19,46.21
XAGEUR,20251112,195300,46.22,46.24,46.22,46.24
XAGEUR,20251112,195400,46.25,46.26,46.24,46.24
XAGEUR,20251112,195500,46.25,46.25,46.25,46.25
XAGEUR,20251112,195600,46.25,46.26,46.25,46.26
XAGEUR,20251112,195700,46.25,46.25,46.24,46.24
XAGEUR,20251112,195800,46.23,46.24,46.23,46.24
XAGEUR,20251112,195900,46.23,46.24,46.22,46.23
XAGEUR,20251112,200000,46.24,46.25,46.24,46.25
XAGEUR,20251112,200100,46.24,46.25,46.24,46.25
XAGEUR,20251112,200200,46.24,46.25,46.22,46.24
XAGEUR,20251112,200300,46.25,46.27,46.25,46.27
XAGEUR,20251112,200400,46.28,46.28,46.27,46.28
XAGEUR,20251112,200500,46.27,46.27,46.25,46.25
XAGEUR,20251112,200600,46.24,46.26,46.24,46.26
XAGEUR,20251112,200700,46.27,46.27,46.24,46.24
XAGEUR,20251112,200800,46.23,46.23,46.22,46.22
XAGEUR,20251112,200900,46.23,46.23,46.19,46.20
XAGEUR,20251112,201000,46.21,46.23,46.21,46.23
XAGEUR,20251112,201100,46.24,46.24,46.18,46.18
XAGEUR,20251112,201200,46.19,46.20,46.17,46.17
XAGEUR,20251112,201300,46.16,46.16,46.12,46.13
XAGEUR,20251112,201400,46.14,46.15,46.10,46.11
XAGEUR,20251112,201500,46.12,46.12,46.07,46.07
XAGEUR,20251112,201600,46.08,46.11,46.08,46.09
XAGEUR,20251112,201700,46.10,46.13,46.10,46.13
XAGEUR,20251112,201800,46.12,46.14,46.12,46.14
XAGEUR,20251112,201900,46.13,46.13,46.09,46.09
XAGEUR,20251112,202000,46.10,46.10,46.07,46.07
XAGEUR,20251112,202100,46.08,46.12,46.08,46.10
XAGEUR,20251112,202200,46.09,46.10,46.07,46.07
XAGEUR,20251112,202300,46.08,46.08,46.04,46.04
XAGEUR,20251112,202400,46.05,46.07,46.05,46.06
XAGEUR,20251112,202500,46.06,46.06,46.06,46.06
XAGEUR,20251112,202600,46.07,46.07,46.06,46.07
XAGEUR,20251112,202700,46.08,46.10,46.07,46.10
XAGEUR,20251112,202800,46.11,46.11,46.08,46.09
XAGEUR,20251112,202900,46.10,46.11,46.07,46.07
XAGEUR,20251112,203000,46.08,46.09,46.08,46.09
XAGEUR,20251112,203100,46.10,46.12,46.10,46.12
XAGEUR,20251112,203200,46.13,46.17,46.13,46.17
XAGEUR,20251112,203300,46.16,46.17,46.15,46.15
XAGEUR,20251112,203400,46.16,46.18,46.16,46.18
XAGEUR,20251112,203500,46.17,46.18,46.16,46.18
XAGEUR,20251112,203600,46.17,46.17,46.16,46.16
XAGEUR,20251112,203700,46.17,46.17,46.16,46.16
XAGEUR,20251112,203800,46.15,46.15,46.15,46.15
XAGEUR,20251112,203900,46.15,46.15,46.13,46.13
XAGEUR,20251112,204000,46.12,46.13,46.10,46.10
XAGEUR,20251112,204100,46.09,46.09,46.06,46.07
XAGEUR,20251112,204200,46.06,46.06,46.06,46.06
XAGEUR,20251112,204300,46.06,46.09,46.06,46.08
XAGEUR,20251112,204400,46.09,46.11,46.09,46.11
XAGEUR,20251112,204500,46.10,46.10,46.06,46.06
XAGEUR,20251112,204600,46.07,46.11,46.07,46.11
XAGEUR,20251112,204700,46.10,46.13,46.10,46.12
XAGEUR,20251112,204800,46.13,46.14,46.13,46.14
XAGEUR,20251112,204900,46.15,46.16,46.15,46.16
XAGEUR,20251112,205000,46.15,46.15,46.13,46.13
XAGEUR,20251112,205100,46.12,46.12,46.11,46.11
XAGEUR,20251112,205200,46.10,46.11,46.10,46.11
XAGEUR,20251112,205300,46.12,46.12,46.11,46.11
XAGEUR,20251112,205400,46.12,46.14,46.12,46.14
XAGEUR,20251112,205500,46.15,46.17,46.15,46.17
XAGEUR,20251112,205600,46.18,46.18,46.15,46.15
XAGEUR,20251112,205700,46.14,46.15,46.14,46.14
XAGEUR,20251112,205800,46.15,46.15,46.13,46.13
XAGEUR,20251112,205900,46.14,46.17,46.13,46.16
XAGEUR,20251112,210000,46.17,46.17,46.17,46.17
XAGEUR,20251112,210100,46.16,46.19,46.16,46.18
XAGEUR,20251112,210200,46.17,46.17,46.13,46.14
XAGEUR,20251112,210300,46.15,46.15,46.13,46.14
XAGEUR,20251112,210400,46.15,46.20,46.15,46.19
XAGEUR,20251112,210500,46.20,46.20,46.20,46.20
XAGEUR,20251112,210600,46.19,46.19,46.17,46.17
XAGEUR,20251112,210700,46.16,46.16,46.11,46.11
XAGEUR,20251112,210800,46.12,46.12,46.09,46.10
XAGEUR,20251112,210900,46.09,46.12,46.08,46.12
XAGEUR,20251112,211000,46.13,46.13,46.11,46.12
XAGEUR,20251112,211100,46.11,46.13,46.10,46.13
XAGEUR,20251112,211200,46.12,46.14,46.12,46.13
XAGEUR,20251112,211300,46.14,46.15,46.12,46.15
XAGEUR,20251112,211400,46.14,46.15,46.14,46.15
XAGEUR,20251112,211500,46.14,46.14,46.14,46.14
XAGEUR,20251112,211600,46.15,46.19,46.15,46.19
XAGEUR,20251112,211700,46.18,46.18,46.16,46.16
XAGEUR,20251112,211800,46.15,46.16,46.15,46.15
XAGEUR,20251112,211900,46.14,46.14,46.13,46.13
XAGEUR,20251112,212000,46.12,46.13,46.12,46.13
XAGEUR,20251112,212100,46.14,46.14,46.14,46.14
XAGEUR,20251112,212200,46.15,46.16,46.15,46.16
XAGEUR,20251112,212300,46.15,46.16,46.15,46.16
XAGEUR,20251112,212400,46.15,46.15,46.13,46.13
XAGEUR,20251112,212500,46.13,46.15,46.13,46.15
XAGEUR,20251112,212600,46.15,46.16,46.15,46.16
XAGEUR,20251112,212700,46.15,46.15,46.15,46.15
XAGEUR,20251112,212800,46.16,46.16,46.15,46.16
XAGEUR,20251112,212900,46.15,46.15,46.14,46.14
XAGEUR,20251112,213000,46.15,46.16,46.15,46.15
XAGEUR,20251112,213100,46.14,46.14,46.13,46.14
XAGEUR,20251112,213200,46.13,46.16,46.13,46.16
XAGEUR,20251112,213300,46.17,46.18,46.17,46.18
XAGEUR,20251112,213400,46.18,46.18,46.18,46.18
XAGEUR,20251112,213500,46.17,46.17,46.17,46.17
XAGEUR,20251112,213600,46.17,46.17,46.17,46.17
XAGEUR,20251112,213700,46.17,46.17,46.15,46.15
XAGEUR,20251112,213800,46.16,46.16,46.14,46.14
XAGEUR,20251112,213900,46.13,46.14,46.13,46.13
XAGEUR,20251112,214000,46.14,46.14,46.14,46.14
XAGEUR,20251112,214100,46.14,46.14,46.14,46.14
XAGEUR,20251112,214200,46.14,46.14,46.14,46.14
XAGEUR,20251112,214300,46.15,46.15,46.15,46.15
XAGEUR,20251112,214400,46.16,46.16,46.14,46.15
XAGEUR,20251112,214500,46.16,46.17,46.16,46.17
XAGEUR,20251112,214600,46.16,46.16,46.13,46.14
XAGEUR,20251112,214700,46.13,46.13,46.11,46.11
XAGEUR,20251112,214800,46.11,46.11,46.10,46.10
XAGEUR,20251112,214900,46.10,46.10,46.09,46.09
XAGEUR,20251112,215000,46.08,46.08,46.07,46.07
XAGEUR,20251112,215100,46.06,46.06,46.05,46.05
XAGEUR,20251112,215200,46.06,46.08,46.06,46.08
XAGEUR,20251112,215300,46.07,46.07,46.07,46.07
XAGEUR,20251112,215400,46.06,46.06,46.03,46.03
XAGEUR,20251112,215500,46.02,46.02,45.98,45.98
XAGEUR,20251112,215600,45.97,46.00,45.96,45.99
XAGEUR,20251112,215700,45.98,45.98,45.96,45.96
XAGEUR,20251112,215800,45.95,45.95,45.93,45.93
XAGEUR,20251112,215900,45.94,45.94,45.92,45.92
XAGEUR,20251112,220000,45.93,45.96,45.93,45.96
XAGEUR,20251112,220100,45.95,45.97,45.95,45.97
XAGEUR,20251112,220200,45.96,45.97,45.96,45.96
XAGEUR,20251112,220300,45.95,45.96,45.94,45.96
XAGEUR,20251112,220400,45.95,45.95,45.95,45.95
XAGEUR,20251112,220500,45.96,45.96,45.93,45.93
XAGEUR,20251112,220600,45.94,45.96,45.94,45.96
XAGEUR,20251112,220700,45.97,45.97,45.97,45.97
XAGEUR,20251112,220800,45.97,45.97,45.96,45.96
XAGEUR,20251112,220900,45.97,45.99,45.97,45.99
XAGEUR,20251112,221000,45.98,45.98,45.98,45.98
XAGEUR,20251112,221100,45.97,45.97,45.97,45.97
XAGEUR,20251112,221200,45.97,45.97,45.94,45.94
XAGEUR,20251112,221300,45.93,45.95,45.93,45.95
XAGEUR,20251112,221400,45.94,45.94,45.93,45.93
XAGEUR,20251112,221500,45.93,45.93,45.93,45.93
XAGEUR,20251112,221600,45.92,45.92,45.88,45.88
XAGEUR,20251112,221700,45.87,45.89,45.87,45.89
XAGEUR,20251112,221800,45.90,45.90,45.90,45.90
XAGEUR,20251112,221900,45.90,45.91,45.90,45.91
XAGEUR,20251112,222000,45.92,45.92,45.92,45.92
XAGEUR,20251112,222100,45.91,45.91,45.91,45.91
XAGEUR,20251112,222200,45.91,45.91,45.90,45.90
XAGEUR,20251112,222300,45.91,45.93,45.91,45.93
XAGEUR,20251112,222400,45.94,45.94,45.94,45.94
XAGEUR,20251112,222500,45.95,45.95,45.95,45.95
XAGEUR,20251112,222600,45.95,45.97,45.95,45.97
XAGEUR,20251112,222700,45.97,45.98,45.97,45.98
XAGEUR,20251112,222800,45.99,45.99,45.99,45.99
XAGEUR,20251112,222900,45.99,45.99,45.99,45.99
XAGEUR,20251112,223000,46.01,46.02,46.01,46.02
XAGEUR,20251112,223100,46.02,46.02,46.02,46.02
XAGEUR,20251112,223200,46.03,46.05,46.03,46.05
XAGEUR,20251112,223300,46.06,46.07,46.06,46.07
XAGEUR,20251112,223400,46.08,46.09,46.08,46.09
XAGEUR,20251112,223500,46.09,46.09,46.08,46.08
XAGEUR,20251112,223600,46.07,46.07,46.07,46.07
XAGEUR,20251112,223700,46.07,46.08,46.07,46.08
XAGEUR,20251112,223800,46.09,46.09,46.09,46.09
XAGEUR,20251112,223900,46.09,46.09,46.09,46.09
XAGEUR,20251112,224000,46.08,46.08,46.07,46.07
XAGEUR,20251112,224100,46.06,46.06,46.05,46.06
XAGEUR,20251112,224200,46.07,46.07,46.06,46.06
XAGEUR,20251112,224300,46.06,46.06,46.06,46.06
XAGEUR,20251112,224400,46.07,46.07,46.07,46.07
XAGEUR,20251112,224500,46.07,46.07,46.07,46.07
XAGEUR,20251112,224600,46.07,46.07,46.07,46.07
XAGEUR,20251112,224700,46.06,46.06,46.06,46.06
XAGEUR,20251112,224800,46.07,46.07,46.06,46.06
XAGEUR,20251112,224900,46.06,46.07,46.06,46.07
XAGEUR,20251112,225000,46.08,46.08,46.07,46.07
XAGEUR,20251112,225100,46.06,46.06,46.05,46.05
XAGEUR,20251112,225200,46.04,46.06,46.04,46.06
XAGEUR,20251112,225300,46.05,46.05,46.03,46.03
XAGEUR,20251112,225400,46.02,46.02,46.01,46.02
XAGEUR,20251112,225500,46.01,46.01,45.99,45.99
XAGEUR,20251112,225600,45.98,45.98,45.97,45.97
XAGEUR,20251112,225700,45.97,45.97,45.94,45.94
XAGEUR,20251112,225800,45.93,45.93,45.92,45.92
XAGEUR,20251112,225900,45.91,45.92,45.91,45.92
XAGEUR,20251112,230000,45.92,45.92,45.92,45.92
XAGEUR,20251112,230100,45.92,45.92,45.92,45.92
XAGEUR,20251112,230200,45.92,45.92,45.92,45.92
XAGEUR,20251112,230300,45.92,45.92,45.92,45.92
XAGEUR,20251112,230400,45.92,45.92,45.92,45.92
XAGEUR,20251112,230500,45.92,45.92,45.92,45.92
XAGEUR,20251112,230600,45.92,45.92,45.92,45.92
XAGEUR,20251112,230700,45.92,45.92,45.92,45.92
XAGEUR,20251112,230800,45.92,45.92,45.92,45.92
XAGEUR,20251112,230900,45.92,45.92,45.92,45.92
XAGEUR,20251112,231000,45.92,45.92,45.92,45.92
XAGEUR,20251112,231100,45.92,45.92,45.92,45.92
XAGEUR,20251112,231200,45.92,45.92,45.92,45.92
XAGEUR,20251112,231300,45.92,45.92,45.92,45.92
XAGEUR,20251112,231400,45.92,45.92,45.92,45.92
XAGEUR,20251112,231500,45.92,45.92,45.92,45.92
XAGEUR,20251112,231600,45.92,45.92,45.92,45.92
XAGEUR,20251112,231700,45.92,45.92,45.92,45.92
XAGEUR,20251112,231800,45.92,45.92,45.92,45.92
XAGEUR,20251112,231900,45.92,45.92,45.92,45.92
XAGEUR,20251112,232000,45.92,45.92,45.92,45.92
XAGEUR,20251112,232100,45.92,45.92,45.92,45.92
XAGEUR,20251112,232200,45.92,45.92,45.92,45.92
XAGEUR,20251112,232300,45.92,45.92,45.92,45.92
XAGEUR,20251112,232400,45.92,45.92,45.92,45.92
XAGEUR,20251112,232500,45.92,45.92,45.92,45.92
XAGEUR,20251112,232600,45.92,45.92,45.92,45.92
XAGEUR,20251112,232700,45.92,45.92,45.92,45.92
XAGEUR,20251112,232800,45.92,45.92,45.92,45.92
XAGEUR,20251112,232900,45.92,45.92,45.92,45.92
XAGEUR,20251112,233000,45.92,45.92,45.92,45.92
XAGEUR,20251112,233100,45.92,45.92,45.92,45.92
XAGEUR,20251112,233200,45.92,45.92,45.92,45.92
XAGEUR,20251112,233300,45.92,45.92,45.92,45.92
XAGEUR,20251112,233400,45.92,45.92,45.92,45.92
XAGEUR,20251112,233500,45.92,45.92,45.92,45.92
XAGEUR,20251112,233600,45.92,45.92,45.92,45.92
XAGEUR,20251112,233700,45.92,45.92,45.92,45.92
XAGEUR,20251112,233800,45.92,45.92,45.92,45.92
XAGEUR,20251112,233900,45.92,45.92,45.92,45.92
XAGEUR,20251112,234000,45.92,45.92,45.92,45.92
XAGEUR,20251112,234100,45.92,45.92,45.92,45.92
XAGEUR,20251112,234200,45.92,45.92,45.92,45.92
XAGEUR,20251112,234300,45.92,45.92,45.92,45.92
XAGEUR,20251112,234400,45.92,45.92,45.92,45.92
XAGEUR,20251112,234500,45.92,45.92,45.92,45.92
XAGEUR,20251112,234600,45.92,45.92,45.92,45.92
XAGEUR,20251112,234700,45.92,45.92,45.92,45.92
XAGEUR,20251112,234800,45.92,45.92,45.92,45.92
XAGEUR,20251112,234900,45.92,45.92,45.92,45.92
XAGEUR,20251112,235000,45.92,45.92,45.92,45.92
XAGEUR,20251112,235100,45.92,45.92,45.92,45.92
XAGEUR,20251112,235200,45.92,45.92,45.92,45.92
XAGEUR,20251112,235300,45.92,45.92,45.92,45.92
XAGEUR,20251112,235400,45.92,45.92,45.92,45.92
XAGEUR,20251112,235500,45.92,45.92,45.92,45.92
XAGEUR,20251112,235600,45.92,45.92,45.92,45.92
XAGEUR,20251112,235700,45.92,45.92,45.92,45.92
XAGEUR,20251112,235800,45.92,45.92,45.92,45.92
XAGEUR,20251112,235900,45.92,45.92,45.92,45.92
XAGEUR,20251113,000000,45.92,45.92,45.92,45.92
GBPCAD,20251112,000100,1.8434,1.8434,1.8431,1.8431
GBPCAD,20251112,000200,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251112,000300,1.8430,1.8430,1.8429,1.8429
GBPCAD,20251112,000400,1.8429,1.8429,1.8428,1.8428
GBPCAD,20251112,000500,1.8428,1.8428,1.8428,1.8428
GBPCAD,20251112,000600,1.8427,1.8427,1.8426,1.8426
GBPCAD,20251112,000700,1.8426,1.8426,1.8426,1.8426
GBPCAD,20251112,000800,1.8426,1.8426,1.8426,1.8426
GBPCAD,20251112,000900,1.8426,1.8426,1.8426,1.8426
GBPCAD,20251112,001000,1.8426,1.8426,1.8426,1.8426
GBPCAD,20251112,001100,1.8425,1.8426,1.8425,1.8426
GBPCAD,20251112,001200,1.8425,1.8425,1.8425,1.8425
GBPCAD,20251112,001300,1.8425,1.8425,1.8425,1.8425
GBPCAD,20251112,001400,1.8426,1.8426,1.8426,1.8426
GBPCAD,20251112,001500,1.8426,1.8426,1.8425,1.8425
GBPCAD,20251112,001600,1.8425,1.8425,1.8425,1.8425
GBPCAD,20251112,001700,1.8425,1.8425,1.8425,1.8425
GBPCAD,20251112,001800,1.8425,1.8425,1.8425,1.8425
GBPCAD,20251112,001900,1.8425,1.8425,1.8425,1.8425
GBPCAD,20251112,002000,1.8425,1.8425,1.8425,1.8425
GBPCAD,20251112,002100,1.8425,1.8425,1.8423,1.8423
GBPCAD,20251112,002200,1.8423,1.8423,1.8423,1.8423
GBPCAD,20251112,002300,1.8423,1.8423,1.8422,1.8422
GBPCAD,20251112,002400,1.8422,1.8422,1.8422,1.8422
GBPCAD,20251112,002500,1.8421,1.8421,1.8421,1.8421
GBPCAD,20251112,002600,1.8421,1.8421,1.8421,1.8421
GBPCAD,20251112,002700,1.8421,1.8421,1.8421,1.8421
GBPCAD,20251112,002800,1.8421,1.8421,1.8421,1.8421
GBPCAD,20251112,002900,1.8421,1.8421,1.8421,1.8421
GBPCAD,20251112,003000,1.8420,1.8420,1.8420,1.8420
GBPCAD,20251112,003100,1.8420,1.8420,1.8420,1.8420
GBPCAD,20251112,003200,1.8420,1.8420,1.8420,1.8420
GBPCAD,20251112,003300,1.8420,1.8420,1.8420,1.8420
GBPCAD,20251112,003400,1.8420,1.8420,1.8420,1.8420
GBPCAD,20251112,003500,1.8420,1.8420,1.8420,1.8420
GBPCAD,20251112,003600,1.8420,1.8420,1.8419,1.8419
GBPCAD,20251112,003700,1.8419,1.8421,1.8419,1.8421
GBPCAD,20251112,003800,1.8421,1.8421,1.8421,1.8421
GBPCAD,20251112,003900,1.8421,1.8421,1.8421,1.8421
GBPCAD,20251112,004000,1.8421,1.8423,1.8421,1.8423
GBPCAD,20251112,004100,1.8423,1.8424,1.8423,1.8424
GBPCAD,20251112,004200,1.8423,1.8424,1.8423,1.8424
GBPCAD,20251112,004300,1.8424,1.8424,1.8424,1.8424
GBPCAD,20251112,004400,1.8425,1.8425,1.8425,1.8425
GBPCAD,20251112,004500,1.8425,1.8425,1.8425,1.8425
GBPCAD,20251112,004600,1.8426,1.8426,1.8426,1.8426
GBPCAD,20251112,004700,1.8426,1.8426,1.8426,1.8426
GBPCAD,20251112,004800,1.8426,1.8426,1.8426,1.8426
GBPCAD,20251112,004900,1.8426,1.8426,1.8426,1.8426
GBPCAD,20251112,005000,1.8426,1.8426,1.8426,1.8426
GBPCAD,20251112,005100,1.8426,1.8426,1.8426,1.8426
GBPCAD,20251112,005200,1.8426,1.8426,1.8426,1.8426
GBPCAD,20251112,005300,1.8426,1.8426,1.8426,1.8426
GBPCAD,20251112,005400,1.8426,1.8426,1.8426,1.8426
GBPCAD,20251112,005500,1.8426,1.8426,1.8426,1.8426
GBPCAD,20251112,005600,1.8426,1.8426,1.8426,1.8426
GBPCAD,20251112,005700,1.8426,1.8426,1.8426,1.8426
GBPCAD,20251112,005800,1.8426,1.8426,1.8426,1.8426
GBPCAD,20251112,005900,1.8427,1.8429,1.8427,1.8429
GBPCAD,20251112,010000,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251112,010100,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251112,010200,1.8430,1.8431,1.8430,1.8430
GBPCAD,20251112,010300,1.8430,1.8430,1.8429,1.8429
GBPCAD,20251112,010400,1.8428,1.8428,1.8427,1.8428
GBPCAD,20251112,010500,1.8427,1.8428,1.8427,1.8428
GBPCAD,20251112,010600,1.8428,1.8428,1.8428,1.8428
GBPCAD,20251112,010700,1.8428,1.8429,1.8428,1.8429
GBPCAD,20251112,010800,1.8428,1.8428,1.8426,1.8426
GBPCAD,20251112,010900,1.8426,1.8426,1.8426,1.8426
GBPCAD,20251112,011000,1.8427,1.8427,1.8426,1.8427
GBPCAD,20251112,011100,1.8426,1.8426,1.8426,1.8426
GBPCAD,20251112,011200,1.8426,1.8427,1.8426,1.8427
GBPCAD,20251112,011300,1.8427,1.8427,1.8427,1.8427
GBPCAD,20251112,011400,1.8426,1.8426,1.8425,1.8425
GBPCAD,20251112,011500,1.8425,1.8425,1.8425,1.8425
GBPCAD,20251112,011600,1.8426,1.8426,1.8426,1.8426
GBPCAD,20251112,011700,1.8426,1.8426,1.8426,1.8426
GBPCAD,20251112,011800,1.8425,1.8425,1.8425,1.8425
GBPCAD,20251112,011900,1.8425,1.8425,1.8425,1.8425
GBPCAD,20251112,012000,1.8425,1.8425,1.8425,1.8425
GBPCAD,20251112,012100,1.8425,1.8425,1.8425,1.8425
GBPCAD,20251112,012200,1.8425,1.8425,1.8425,1.8425
GBPCAD,20251112,012300,1.8425,1.8426,1.8425,1.8425
GBPCAD,20251112,012400,1.8425,1.8425,1.8425,1.8425
GBPCAD,20251112,012500,1.8425,1.8425,1.8425,1.8425
GBPCAD,20251112,012600,1.8424,1.8424,1.8424,1.8424
GBPCAD,20251112,012700,1.8424,1.8424,1.8423,1.8423
GBPCAD,20251112,012800,1.8423,1.8423,1.8422,1.8422
GBPCAD,20251112,012900,1.8422,1.8422,1.8422,1.8422
GBPCAD,20251112,013000,1.8422,1.8422,1.8422,1.8422
GBPCAD,20251112,013100,1.8421,1.8421,1.8421,1.8421
GBPCAD,20251112,013200,1.8422,1.8422,1.8422,1.8422
GBPCAD,20251112,013300,1.8422,1.8422,1.8422,1.8422
GBPCAD,20251112,013400,1.8422,1.8422,1.8422,1.8422
GBPCAD,20251112,013500,1.8422,1.8422,1.8422,1.8422
GBPCAD,20251112,013600,1.8422,1.8423,1.8422,1.8423
GBPCAD,20251112,013700,1.8423,1.8423,1.8423,1.8423
GBPCAD,20251112,013800,1.8422,1.8422,1.8422,1.8422
GBPCAD,20251112,013900,1.8422,1.8422,1.8419,1.8419
GBPCAD,20251112,014000,1.8419,1.8419,1.8419,1.8419
GBPCAD,20251112,014100,1.8420,1.8420,1.8420,1.8420
GBPCAD,20251112,014200,1.8420,1.8420,1.8419,1.8419
GBPCAD,20251112,014300,1.8419,1.8419,1.8419,1.8419
GBPCAD,20251112,014400,1.8419,1.8419,1.8419,1.8419
GBPCAD,20251112,014500,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251112,014600,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251112,014700,1.8417,1.8418,1.8417,1.8417
GBPCAD,20251112,014800,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251112,014900,1.8417,1.8417,1.8417,1.8417
GBPCAD,20251112,015000,1.8417,1.8417,1.8417,1.8417
GBPCAD,20251112,015100,1.8417,1.8417,1.8417,1.8417
GBPCAD,20251112,015200,1.8416,1.8419,1.8416,1.8419
GBPCAD,20251112,015300,1.8419,1.8419,1.8419,1.8419
GBPCAD,20251112,015400,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251112,015500,1.8418,1.8419,1.8418,1.8419
GBPCAD,20251112,015600,1.8418,1.8419,1.8418,1.8419
GBPCAD,20251112,015700,1.8419,1.8419,1.8419,1.8419
GBPCAD,20251112,015800,1.8419,1.8419,1.8418,1.8418
GBPCAD,20251112,015900,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251112,020000,1.8417,1.8417,1.8417,1.8417
GBPCAD,20251112,020100,1.8418,1.8418,1.8416,1.8416
GBPCAD,20251112,020200,1.8417,1.8419,1.8417,1.8418
GBPCAD,20251112,020300,1.8417,1.8417,1.8417,1.8417
GBPCAD,20251112,020400,1.8418,1.8418,1.8417,1.8417
GBPCAD,20251112,020500,1.8416,1.8417,1.8416,1.8417
GBPCAD,20251112,020600,1.8417,1.8417,1.8417,1.8417
GBPCAD,20251112,020700,1.8417,1.8417,1.8417,1.8417
GBPCAD,20251112,020800,1.8417,1.8417,1.8416,1.8417
GBPCAD,20251112,020900,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251112,021000,1.8418,1.8419,1.8418,1.8419
GBPCAD,20251112,021100,1.8419,1.8419,1.8418,1.8418
GBPCAD,20251112,021200,1.8417,1.8417,1.8417,1.8417
GBPCAD,20251112,021300,1.8417,1.8418,1.8417,1.8417
GBPCAD,20251112,021400,1.8417,1.8417,1.8417,1.8417
GBPCAD,20251112,021500,1.8416,1.8417,1.8416,1.8417
GBPCAD,20251112,021600,1.8417,1.8417,1.8417,1.8417
GBPCAD,20251112,021700,1.8416,1.8417,1.8416,1.8417
GBPCAD,20251112,021800,1.8417,1.8418,1.8417,1.8418
GBPCAD,20251112,021900,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251112,022000,1.8419,1.8419,1.8418,1.8418
GBPCAD,20251112,022100,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251112,022200,1.8419,1.8419,1.8419,1.8419
GBPCAD,20251112,022300,1.8419,1.8419,1.8419,1.8419
GBPCAD,20251112,022400,1.8419,1.8419,1.8417,1.8418
GBPCAD,20251112,022500,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251112,022600,1.8417,1.8417,1.8416,1.8417
GBPCAD,20251112,022700,1.8416,1.8417,1.8416,1.8417
GBPCAD,20251112,022800,1.8417,1.8417,1.8417,1.8417
GBPCAD,20251112,022900,1.8416,1.8417,1.8416,1.8417
GBPCAD,20251112,023000,1.8417,1.8417,1.8417,1.8417
GBPCAD,20251112,023100,1.8416,1.8416,1.8415,1.8415
GBPCAD,20251112,023200,1.8416,1.8416,1.8416,1.8416
GBPCAD,20251112,023300,1.8416,1.8416,1.8416,1.8416
GBPCAD,20251112,023400,1.8415,1.8415,1.8415,1.8415
GBPCAD,20251112,023500,1.8415,1.8415,1.8413,1.8413
GBPCAD,20251112,023600,1.8413,1.8413,1.8413,1.8413
GBPCAD,20251112,023700,1.8413,1.8413,1.8413,1.8413
GBPCAD,20251112,023800,1.8414,1.8415,1.8414,1.8415
GBPCAD,20251112,023900,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251112,024000,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251112,024100,1.8413,1.8414,1.8413,1.8414
GBPCAD,20251112,024200,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251112,024300,1.8415,1.8415,1.8414,1.8414
GBPCAD,20251112,024400,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251112,024500,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251112,024600,1.8415,1.8416,1.8415,1.8416
GBPCAD,20251112,024700,1.8416,1.8416,1.8416,1.8416
GBPCAD,20251112,024800,1.8416,1.8416,1.8416,1.8416
GBPCAD,20251112,024900,1.8415,1.8415,1.8415,1.8415
GBPCAD,20251112,025000,1.8415,1.8415,1.8415,1.8415
GBPCAD,20251112,025100,1.8415,1.8415,1.8415,1.8415
GBPCAD,20251112,025200,1.8415,1.8416,1.8415,1.8416
GBPCAD,20251112,025300,1.8415,1.8415,1.8415,1.8415
GBPCAD,20251112,025400,1.8415,1.8415,1.8415,1.8415
GBPCAD,20251112,025500,1.8415,1.8415,1.8415,1.8415
GBPCAD,20251112,025600,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251112,025700,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251112,025800,1.8415,1.8415,1.8415,1.8415
GBPCAD,20251112,025900,1.8415,1.8415,1.8414,1.8414
GBPCAD,20251112,030000,1.8414,1.8414,1.8413,1.8413
GBPCAD,20251112,030100,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251112,030200,1.8413,1.8413,1.8413,1.8413
GBPCAD,20251112,030300,1.8413,1.8413,1.8413,1.8413
GBPCAD,20251112,030400,1.8413,1.8413,1.8412,1.8412
GBPCAD,20251112,030500,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251112,030600,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251112,030700,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251112,030800,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251112,030900,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251112,031000,1.8411,1.8412,1.8411,1.8412
GBPCAD,20251112,031100,1.8412,1.8412,1.8411,1.8411
GBPCAD,20251112,031200,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251112,031300,1.8411,1.8412,1.8411,1.8412
GBPCAD,20251112,031400,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251112,031500,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251112,031600,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251112,031700,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251112,031800,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251112,031900,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251112,032000,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251112,032100,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251112,032200,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251112,032300,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251112,032400,1.8412,1.8413,1.8412,1.8413
GBPCAD,20251112,032500,1.8413,1.8413,1.8413,1.8413
GBPCAD,20251112,032600,1.8413,1.8416,1.8413,1.8416
GBPCAD,20251112,032700,1.8416,1.8416,1.8415,1.8415
GBPCAD,20251112,032800,1.8415,1.8415,1.8415,1.8415
GBPCAD,20251112,032900,1.8416,1.8416,1.8415,1.8415
GBPCAD,20251112,033000,1.8415,1.8416,1.8415,1.8416
GBPCAD,20251112,033100,1.8416,1.8416,1.8416,1.8416
GBPCAD,20251112,033200,1.8416,1.8416,1.8416,1.8416
GBPCAD,20251112,033300,1.8416,1.8416,1.8416,1.8416
GBPCAD,20251112,033400,1.8415,1.8416,1.8415,1.8416
GBPCAD,20251112,033500,1.8415,1.8415,1.8414,1.8414
GBPCAD,20251112,033600,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251112,033700,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251112,033800,1.8414,1.8415,1.8414,1.8415
GBPCAD,20251112,033900,1.8415,1.8415,1.8415,1.8415
GBPCAD,20251112,034000,1.8415,1.8415,1.8415,1.8415
GBPCAD,20251112,034100,1.8416,1.8416,1.8416,1.8416
GBPCAD,20251112,034200,1.8416,1.8416,1.8415,1.8415
GBPCAD,20251112,034300,1.8415,1.8415,1.8415,1.8415
GBPCAD,20251112,034400,1.8415,1.8415,1.8415,1.8415
GBPCAD,20251112,034500,1.8415,1.8415,1.8415,1.8415
GBPCAD,20251112,034600,1.8415,1.8415,1.8415,1.8415
GBPCAD,20251112,034700,1.8415,1.8415,1.8415,1.8415
GBPCAD,20251112,034800,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251112,034900,1.8414,1.8414,1.8413,1.8413
GBPCAD,20251112,035000,1.8413,1.8413,1.8413,1.8413
GBPCAD,20251112,035100,1.8414,1.8414,1.8413,1.8413
GBPCAD,20251112,035200,1.8413,1.8414,1.8413,1.8414
GBPCAD,20251112,035300,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251112,035400,1.8413,1.8413,1.8413,1.8413
GBPCAD,20251112,035500,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251112,035600,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251112,035700,1.8414,1.8414,1.8413,1.8413
GBPCAD,20251112,035800,1.8413,1.8413,1.8413,1.8413
GBPCAD,20251112,035900,1.8413,1.8413,1.8413,1.8413
GBPCAD,20251112,040000,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251112,040100,1.8413,1.8413,1.8413,1.8413
GBPCAD,20251112,040200,1.8413,1.8413,1.8411,1.8411
GBPCAD,20251112,040300,1.8410,1.8411,1.8410,1.8411
GBPCAD,20251112,040400,1.8410,1.8411,1.8410,1.8411
GBPCAD,20251112,040500,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251112,040600,1.8412,1.8412,1.8411,1.8411
GBPCAD,20251112,040700,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251112,040800,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251112,040900,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251112,041000,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251112,041100,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251112,041200,1.8412,1.8412,1.8411,1.8411
GBPCAD,20251112,041300,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251112,041400,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251112,041500,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251112,041600,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251112,041700,1.8412,1.8412,1.8411,1.8411
GBPCAD,20251112,041800,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251112,041900,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251112,042000,1.8412,1.8412,1.8411,1.8411
GBPCAD,20251112,042100,1.8413,1.8414,1.8413,1.8413
GBPCAD,20251112,042200,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251112,042300,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251112,042400,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251112,042500,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251112,042600,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251112,042700,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251112,042800,1.8415,1.8415,1.8415,1.8415
GBPCAD,20251112,042900,1.8415,1.8415,1.8415,1.8415
GBPCAD,20251112,043000,1.8415,1.8416,1.8415,1.8416
GBPCAD,20251112,043100,1.8415,1.8415,1.8415,1.8415
GBPCAD,20251112,043200,1.8415,1.8415,1.8415,1.8415
GBPCAD,20251112,043300,1.8415,1.8415,1.8415,1.8415
GBPCAD,20251112,043400,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251112,043500,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251112,043600,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251112,043700,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251112,043800,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251112,043900,1.8414,1.8415,1.8414,1.8415
GBPCAD,20251112,044000,1.8415,1.8415,1.8415,1.8415
GBPCAD,20251112,044100,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251112,044200,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251112,044300,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251112,044400,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251112,044500,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251112,044600,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251112,044700,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251112,044800,1.8412,1.8414,1.8412,1.8414
GBPCAD,20251112,044900,1.8413,1.8413,1.8412,1.8412
GBPCAD,20251112,045000,1.8412,1.8413,1.8412,1.8413
GBPCAD,20251112,045100,1.8413,1.8413,1.8413,1.8413
GBPCAD,20251112,045200,1.8413,1.8413,1.8413,1.8413
GBPCAD,20251112,045300,1.8413,1.8413,1.8413,1.8413
GBPCAD,20251112,045400,1.8413,1.8413,1.8413,1.8413
GBPCAD,20251112,045500,1.8413,1.8413,1.8413,1.8413
GBPCAD,20251112,045600,1.8413,1.8413,1.8413,1.8413
GBPCAD,20251112,045700,1.8413,1.8413,1.8413,1.8413
GBPCAD,20251112,045800,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251112,045900,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251112,050000,1.8413,1.8413,1.8413,1.8413
GBPCAD,20251112,050100,1.8413,1.8413,1.8412,1.8412
GBPCAD,20251112,050200,1.8412,1.8413,1.8412,1.8413
GBPCAD,20251112,050300,1.8412,1.8412,1.8411,1.8411
GBPCAD,20251112,050400,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251112,050500,1.8410,1.8411,1.8410,1.8411
GBPCAD,20251112,050600,1.8411,1.8412,1.8411,1.8411
GBPCAD,20251112,050700,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251112,050800,1.8412,1.8412,1.8411,1.8411
GBPCAD,20251112,050900,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251112,051000,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251112,051100,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251112,051200,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251112,051300,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251112,051400,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251112,051500,1.8410,1.8410,1.8408,1.8408
GBPCAD,20251112,051600,1.8409,1.8409,1.8408,1.8408
GBPCAD,20251112,051700,1.8408,1.8408,1.8408,1.8408
GBPCAD,20251112,051800,1.8407,1.8408,1.8407,1.8408
GBPCAD,20251112,051900,1.8408,1.8408,1.8408,1.8408
GBPCAD,20251112,052000,1.8408,1.8408,1.8408,1.8408
GBPCAD,20251112,052100,1.8406,1.8406,1.8406,1.8406
GBPCAD,20251112,052200,1.8405,1.8405,1.8405,1.8405
GBPCAD,20251112,052300,1.8406,1.8406,1.8405,1.8405
GBPCAD,20251112,052400,1.8404,1.8405,1.8404,1.8405
GBPCAD,20251112,052500,1.8405,1.8405,1.8403,1.8403
GBPCAD,20251112,052600,1.8403,1.8403,1.8403,1.8403
GBPCAD,20251112,052700,1.8403,1.8404,1.8403,1.8404
GBPCAD,20251112,052800,1.8404,1.8404,1.8404,1.8404
GBPCAD,20251112,052900,1.8405,1.8405,1.8405,1.8405
GBPCAD,20251112,053000,1.8405,1.8405,1.8405,1.8405
GBPCAD,20251112,053100,1.8405,1.8405,1.8405,1.8405
GBPCAD,20251112,053200,1.8405,1.8405,1.8405,1.8405
GBPCAD,20251112,053300,1.8405,1.8405,1.8405,1.8405
GBPCAD,20251112,053400,1.8405,1.8405,1.8405,1.8405
GBPCAD,20251112,053500,1.8404,1.8404,1.8403,1.8403
GBPCAD,20251112,053600,1.8403,1.8403,1.8403,1.8403
GBPCAD,20251112,053700,1.8404,1.8404,1.8404,1.8404
GBPCAD,20251112,053800,1.8404,1.8404,1.8403,1.8403
GBPCAD,20251112,053900,1.8403,1.8403,1.8403,1.8403
GBPCAD,20251112,054000,1.8404,1.8404,1.8403,1.8403
GBPCAD,20251112,054100,1.8403,1.8403,1.8403,1.8403
GBPCAD,20251112,054200,1.8403,1.8403,1.8403,1.8403
GBPCAD,20251112,054300,1.8403,1.8403,1.8403,1.8403
GBPCAD,20251112,054400,1.8403,1.8403,1.8403,1.8403
GBPCAD,20251112,054500,1.8403,1.8403,1.8403,1.8403
GBPCAD,20251112,054600,1.8403,1.8403,1.8403,1.8403
GBPCAD,20251112,054700,1.8403,1.8403,1.8403,1.8403
GBPCAD,20251112,054800,1.8402,1.8402,1.8401,1.8401
GBPCAD,20251112,054900,1.8401,1.8401,1.8401,1.8401
GBPCAD,20251112,055000,1.8401,1.8401,1.8401,1.8401
GBPCAD,20251112,055100,1.8402,1.8402,1.8401,1.8401
GBPCAD,20251112,055200,1.8401,1.8401,1.8401,1.8401
GBPCAD,20251112,055300,1.8400,1.8400,1.8399,1.8399
GBPCAD,20251112,055400,1.8400,1.8400,1.8400,1.8400
GBPCAD,20251112,055500,1.8400,1.8400,1.8400,1.8400
GBPCAD,20251112,055600,1.8400,1.8400,1.8400,1.8400
GBPCAD,20251112,055700,1.8400,1.8402,1.8400,1.8402
GBPCAD,20251112,055800,1.8402,1.8402,1.8402,1.8402
GBPCAD,20251112,055900,1.8401,1.8401,1.8401,1.8401
GBPCAD,20251112,060000,1.8401,1.8401,1.8401,1.8401
GBPCAD,20251112,060100,1.8401,1.8401,1.8401,1.8401
GBPCAD,20251112,060200,1.8402,1.8402,1.8402,1.8402
GBPCAD,20251112,060300,1.8402,1.8402,1.8401,1.8401
GBPCAD,20251112,060400,1.8401,1.8401,1.8400,1.8400
GBPCAD,20251112,060500,1.8400,1.8401,1.8400,1.8401
GBPCAD,20251112,060600,1.8402,1.8402,1.8401,1.8401
GBPCAD,20251112,060700,1.8401,1.8401,1.8401,1.8401
GBPCAD,20251112,060800,1.8402,1.8403,1.8402,1.8403
GBPCAD,20251112,060900,1.8404,1.8404,1.8403,1.8403
GBPCAD,20251112,061000,1.8403,1.8403,1.8402,1.8402
GBPCAD,20251112,061100,1.8403,1.8403,1.8403,1.8403
GBPCAD,20251112,061200,1.8402,1.8402,1.8402,1.8402
GBPCAD,20251112,061300,1.8402,1.8403,1.8402,1.8403
GBPCAD,20251112,061400,1.8403,1.8403,1.8403,1.8403
GBPCAD,20251112,061500,1.8404,1.8404,1.8404,1.8404
GBPCAD,20251112,061600,1.8404,1.8404,1.8404,1.8404
GBPCAD,20251112,061700,1.8404,1.8404,1.8404,1.8404
GBPCAD,20251112,061800,1.8404,1.8404,1.8404,1.8404
GBPCAD,20251112,061900,1.8404,1.8404,1.8403,1.8403
GBPCAD,20251112,062000,1.8404,1.8405,1.8404,1.8405
GBPCAD,20251112,062100,1.8404,1.8406,1.8404,1.8406
GBPCAD,20251112,062200,1.8405,1.8405,1.8404,1.8404
GBPCAD,20251112,062300,1.8404,1.8404,1.8404,1.8404
GBPCAD,20251112,062400,1.8403,1.8404,1.8403,1.8404
GBPCAD,20251112,062500,1.8403,1.8403,1.8403,1.8403
GBPCAD,20251112,062600,1.8403,1.8403,1.8403,1.8403
GBPCAD,20251112,062700,1.8404,1.8404,1.8404,1.8404
GBPCAD,20251112,062800,1.8403,1.8403,1.8403,1.8403
GBPCAD,20251112,062900,1.8403,1.8403,1.8403,1.8403
GBPCAD,20251112,063000,1.8403,1.8403,1.8403,1.8403
GBPCAD,20251112,063100,1.8402,1.8402,1.8402,1.8402
GBPCAD,20251112,063200,1.8402,1.8402,1.8401,1.8401
GBPCAD,20251112,063300,1.8402,1.8402,1.8402,1.8402
GBPCAD,20251112,063400,1.8402,1.8404,1.8402,1.8404
GBPCAD,20251112,063500,1.8404,1.8404,1.8404,1.8404
GBPCAD,20251112,063600,1.8405,1.8405,1.8404,1.8404
GBPCAD,20251112,063700,1.8404,1.8404,1.8404,1.8404
GBPCAD,20251112,063800,1.8404,1.8404,1.8404,1.8404
GBPCAD,20251112,063900,1.8404,1.8404,1.8404,1.8404
GBPCAD,20251112,064000,1.8404,1.8404,1.8404,1.8404
GBPCAD,20251112,064100,1.8405,1.8406,1.8405,1.8406
GBPCAD,20251112,064200,1.8405,1.8405,1.8405,1.8405
GBPCAD,20251112,064300,1.8405,1.8405,1.8404,1.8404
GBPCAD,20251112,064400,1.8403,1.8403,1.8402,1.8402
GBPCAD,20251112,064500,1.8402,1.8402,1.8402,1.8402
GBPCAD,20251112,064600,1.8402,1.8402,1.8401,1.8401
GBPCAD,20251112,064700,1.8400,1.8402,1.8400,1.8402
GBPCAD,20251112,064800,1.8402,1.8402,1.8402,1.8402
GBPCAD,20251112,064900,1.8401,1.8401,1.8400,1.8400
GBPCAD,20251112,065000,1.8400,1.8400,1.8400,1.8400
GBPCAD,20251112,065100,1.8400,1.8400,1.8397,1.8398
GBPCAD,20251112,065200,1.8398,1.8398,1.8398,1.8398
GBPCAD,20251112,065300,1.8397,1.8397,1.8397,1.8397
GBPCAD,20251112,065400,1.8396,1.8396,1.8396,1.8396
GBPCAD,20251112,065500,1.8397,1.8398,1.8397,1.8398
GBPCAD,20251112,065600,1.8399,1.8399,1.8398,1.8398
GBPCAD,20251112,065700,1.8398,1.8399,1.8398,1.8399
GBPCAD,20251112,065800,1.8398,1.8398,1.8397,1.8397
GBPCAD,20251112,065900,1.8397,1.8397,1.8397,1.8397
GBPCAD,20251112,070000,1.8396,1.8396,1.8396,1.8396
GBPCAD,20251112,070100,1.8397,1.8397,1.8396,1.8396
GBPCAD,20251112,070200,1.8395,1.8396,1.8395,1.8396
GBPCAD,20251112,070300,1.8396,1.8397,1.8396,1.8397
GBPCAD,20251112,070400,1.8398,1.8399,1.8398,1.8399
GBPCAD,20251112,070500,1.8399,1.8399,1.8399,1.8399
GBPCAD,20251112,070600,1.8398,1.8398,1.8398,1.8398
GBPCAD,20251112,070700,1.8399,1.8400,1.8397,1.8397
GBPCAD,20251112,070800,1.8396,1.8396,1.8396,1.8396
GBPCAD,20251112,070900,1.8396,1.8397,1.8396,1.8397
GBPCAD,20251112,071000,1.8396,1.8396,1.8396,1.8396
GBPCAD,20251112,071100,1.8396,1.8397,1.8396,1.8396
GBPCAD,20251112,071200,1.8397,1.8397,1.8395,1.8395
GBPCAD,20251112,071300,1.8395,1.8395,1.8395,1.8395
GBPCAD,20251112,071400,1.8394,1.8395,1.8394,1.8394
GBPCAD,20251112,071500,1.8394,1.8394,1.8394,1.8394
GBPCAD,20251112,071600,1.8393,1.8394,1.8393,1.8394
GBPCAD,20251112,071700,1.8394,1.8394,1.8394,1.8394
GBPCAD,20251112,071800,1.8395,1.8395,1.8395,1.8395
GBPCAD,20251112,071900,1.8395,1.8395,1.8395,1.8395
GBPCAD,20251112,072000,1.8394,1.8394,1.8393,1.8393
GBPCAD,20251112,072100,1.8393,1.8393,1.8392,1.8392
GBPCAD,20251112,072200,1.8391,1.8391,1.8391,1.8391
GBPCAD,20251112,072300,1.8391,1.8392,1.8391,1.8392
GBPCAD,20251112,072400,1.8393,1.8393,1.8392,1.8393
GBPCAD,20251112,072500,1.8393,1.8393,1.8393,1.8393
GBPCAD,20251112,072600,1.8392,1.8393,1.8392,1.8393
GBPCAD,20251112,072700,1.8392,1.8392,1.8392,1.8392
GBPCAD,20251112,072800,1.8392,1.8393,1.8392,1.8393
GBPCAD,20251112,072900,1.8393,1.8393,1.8393,1.8393
GBPCAD,20251112,073000,1.8393,1.8394,1.8393,1.8394
GBPCAD,20251112,073100,1.8394,1.8394,1.8394,1.8394
GBPCAD,20251112,073200,1.8395,1.8395,1.8395,1.8395
GBPCAD,20251112,073300,1.8395,1.8395,1.8395,1.8395
GBPCAD,20251112,073400,1.8395,1.8395,1.8395,1.8395
GBPCAD,20251112,073500,1.8396,1.8396,1.8394,1.8394
GBPCAD,20251112,073600,1.8395,1.8396,1.8395,1.8396
GBPCAD,20251112,073700,1.8397,1.8398,1.8397,1.8398
GBPCAD,20251112,073800,1.8398,1.8398,1.8398,1.8398
GBPCAD,20251112,073900,1.8398,1.8398,1.8398,1.8398
GBPCAD,20251112,074000,1.8398,1.8399,1.8398,1.8399
GBPCAD,20251112,074100,1.8399,1.8399,1.8399,1.8399
GBPCAD,20251112,074200,1.8398,1.8398,1.8397,1.8397
GBPCAD,20251112,074300,1.8396,1.8396,1.8396,1.8396
GBPCAD,20251112,074400,1.8397,1.8398,1.8397,1.8398
GBPCAD,20251112,074500,1.8398,1.8399,1.8398,1.8399
GBPCAD,20251112,074600,1.8399,1.8399,1.8397,1.8397
GBPCAD,20251112,074700,1.8397,1.8397,1.8397,1.8397
GBPCAD,20251112,074800,1.8398,1.8398,1.8398,1.8398
GBPCAD,20251112,074900,1.8399,1.8399,1.8398,1.8398
GBPCAD,20251112,075000,1.8399,1.8399,1.8399,1.8399
GBPCAD,20251112,075100,1.8399,1.8399,1.8399,1.8399
GBPCAD,20251112,075200,1.8399,1.8400,1.8399,1.8400
GBPCAD,20251112,075300,1.8400,1.8401,1.8400,1.8401
GBPCAD,20251112,075400,1.8401,1.8401,1.8400,1.8400
GBPCAD,20251112,075500,1.8400,1.8400,1.8400,1.8400
GBPCAD,20251112,075600,1.8401,1.8401,1.8401,1.8401
GBPCAD,20251112,075700,1.8402,1.8402,1.8402,1.8402
GBPCAD,20251112,075800,1.8402,1.8402,1.8401,1.8401
GBPCAD,20251112,075900,1.8402,1.8402,1.8402,1.8402
GBPCAD,20251112,080000,1.8403,1.8403,1.8403,1.8403
GBPCAD,20251112,080100,1.8402,1.8404,1.8402,1.8404
GBPCAD,20251112,080200,1.8404,1.8404,1.8404,1.8404
GBPCAD,20251112,080300,1.8405,1.8405,1.8405,1.8405
GBPCAD,20251112,080400,1.8404,1.8404,1.8404,1.8404
GBPCAD,20251112,080500,1.8404,1.8404,1.8403,1.8404
GBPCAD,20251112,080600,1.8403,1.8406,1.8403,1.8406
GBPCAD,20251112,080700,1.8407,1.8407,1.8405,1.8406
GBPCAD,20251112,080800,1.8407,1.8408,1.8407,1.8407
GBPCAD,20251112,080900,1.8407,1.8407,1.8406,1.8406
GBPCAD,20251112,081000,1.8405,1.8405,1.8404,1.8404
GBPCAD,20251112,081100,1.8404,1.8404,1.8403,1.8404
GBPCAD,20251112,081200,1.8404,1.8404,1.8404,1.8404
GBPCAD,20251112,081300,1.8405,1.8405,1.8405,1.8405
GBPCAD,20251112,081400,1.8405,1.8405,1.8401,1.8402
GBPCAD,20251112,081500,1.8403,1.8404,1.8403,1.8404
GBPCAD,20251112,081600,1.8404,1.8405,1.8404,1.8405
GBPCAD,20251112,081700,1.8404,1.8406,1.8404,1.8406
GBPCAD,20251112,081800,1.8407,1.8407,1.8406,1.8407
GBPCAD,20251112,081900,1.8408,1.8409,1.8408,1.8409
GBPCAD,20251112,082000,1.8409,1.8409,1.8409,1.8409
GBPCAD,20251112,082100,1.8408,1.8408,1.8408,1.8408
GBPCAD,20251112,082200,1.8407,1.8407,1.8407,1.8407
GBPCAD,20251112,082300,1.8406,1.8407,1.8406,1.8407
GBPCAD,20251112,082400,1.8407,1.8407,1.8406,1.8406
GBPCAD,20251112,082500,1.8406,1.8406,1.8405,1.8406
GBPCAD,20251112,082600,1.8406,1.8406,1.8406,1.8406
GBPCAD,20251112,082700,1.8405,1.8405,1.8405,1.8405
GBPCAD,20251112,082800,1.8405,1.8406,1.8405,1.8405
GBPCAD,20251112,082900,1.8406,1.8406,1.8406,1.8406
GBPCAD,20251112,083000,1.8407,1.8407,1.8407,1.8407
GBPCAD,20251112,083100,1.8407,1.8408,1.8407,1.8408
GBPCAD,20251112,083200,1.8408,1.8409,1.8408,1.8409
GBPCAD,20251112,083300,1.8409,1.8409,1.8409,1.8409
GBPCAD,20251112,083400,1.8408,1.8408,1.8406,1.8406
GBPCAD,20251112,083500,1.8405,1.8405,1.8403,1.8404
GBPCAD,20251112,083600,1.8403,1.8403,1.8401,1.8401
GBPCAD,20251112,083700,1.8401,1.8401,1.8401,1.8401
GBPCAD,20251112,083800,1.8400,1.8400,1.8399,1.8400
GBPCAD,20251112,083900,1.8401,1.8403,1.8401,1.8403
GBPCAD,20251112,084000,1.8402,1.8402,1.8401,1.8401
GBPCAD,20251112,084100,1.8401,1.8401,1.8401,1.8401
GBPCAD,20251112,084200,1.8401,1.8402,1.8401,1.8402
GBPCAD,20251112,084300,1.8402,1.8403,1.8402,1.8403
GBPCAD,20251112,084400,1.8402,1.8403,1.8402,1.8403
GBPCAD,20251112,084500,1.8403,1.8404,1.8403,1.8404
GBPCAD,20251112,084600,1.8403,1.8403,1.8403,1.8403
GBPCAD,20251112,084700,1.8404,1.8405,1.8404,1.8405
GBPCAD,20251112,084800,1.8405,1.8405,1.8405,1.8405
GBPCAD,20251112,084900,1.8406,1.8406,1.8405,1.8405
GBPCAD,20251112,085000,1.8406,1.8407,1.8406,1.8407
GBPCAD,20251112,085100,1.8408,1.8409,1.8408,1.8409
GBPCAD,20251112,085200,1.8409,1.8409,1.8408,1.8408
GBPCAD,20251112,085300,1.8407,1.8408,1.8407,1.8408
GBPCAD,20251112,085400,1.8407,1.8407,1.8406,1.8406
GBPCAD,20251112,085500,1.8405,1.8405,1.8405,1.8405
GBPCAD,20251112,085600,1.8404,1.8404,1.8404,1.8404
GBPCAD,20251112,085700,1.8404,1.8404,1.8403,1.8403
GBPCAD,20251112,085800,1.8403,1.8405,1.8403,1.8404
GBPCAD,20251112,085900,1.8405,1.8405,1.8405,1.8405
GBPCAD,20251112,090000,1.8405,1.8406,1.8405,1.8406
GBPCAD,20251112,090100,1.8408,1.8410,1.8407,1.8407
GBPCAD,20251112,090200,1.8406,1.8407,1.8406,1.8407
GBPCAD,20251112,090300,1.8408,1.8408,1.8407,1.8408
GBPCAD,20251112,090400,1.8407,1.8410,1.8407,1.8410
GBPCAD,20251112,090500,1.8411,1.8411,1.8410,1.8410
GBPCAD,20251112,090600,1.8411,1.8413,1.8411,1.8413
GBPCAD,20251112,090700,1.8414,1.8416,1.8414,1.8416
GBPCAD,20251112,090800,1.8417,1.8420,1.8417,1.8420
GBPCAD,20251112,090900,1.8421,1.8423,1.8421,1.8423
GBPCAD,20251112,091000,1.8422,1.8422,1.8421,1.8422
GBPCAD,20251112,091100,1.8423,1.8423,1.8422,1.8423
GBPCAD,20251112,091200,1.8423,1.8423,1.8423,1.8423
GBPCAD,20251112,091300,1.8422,1.8422,1.8420,1.8421
GBPCAD,20251112,091400,1.8421,1.8421,1.8421,1.8421
GBPCAD,20251112,091500,1.8422,1.8422,1.8422,1.8422
GBPCAD,20251112,091600,1.8423,1.8423,1.8422,1.8423
GBPCAD,20251112,091700,1.8422,1.8422,1.8421,1.8421
GBPCAD,20251112,091800,1.8422,1.8422,1.8422,1.8422
GBPCAD,20251112,091900,1.8422,1.8422,1.8421,1.8421
GBPCAD,20251112,092000,1.8420,1.8420,1.8419,1.8419
GBPCAD,20251112,092100,1.8420,1.8421,1.8419,1.8420
GBPCAD,20251112,092200,1.8420,1.8420,1.8420,1.8420
GBPCAD,20251112,092300,1.8419,1.8419,1.8418,1.8418
GBPCAD,20251112,092400,1.8417,1.8417,1.8412,1.8413
GBPCAD,20251112,092500,1.8412,1.8412,1.8411,1.8411
GBPCAD,20251112,092600,1.8412,1.8413,1.8412,1.8413
GBPCAD,20251112,092700,1.8414,1.8414,1.8413,1.8414
GBPCAD,20251112,092800,1.8415,1.8417,1.8415,1.8417
GBPCAD,20251112,092900,1.8416,1.8416,1.8416,1.8416
GBPCAD,20251112,093000,1.8417,1.8417,1.8416,1.8416
GBPCAD,20251112,093100,1.8417,1.8418,1.8417,1.8417
GBPCAD,20251112,093200,1.8418,1.8418,1.8416,1.8416
GBPCAD,20251112,093300,1.8417,1.8417,1.8417,1.8417
GBPCAD,20251112,093400,1.8418,1.8418,1.8417,1.8417
GBPCAD,20251112,093500,1.8416,1.8416,1.8414,1.8414
GBPCAD,20251112,093600,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251112,093700,1.8413,1.8413,1.8413,1.8413
GBPCAD,20251112,093800,1.8414,1.8414,1.8411,1.8411
GBPCAD,20251112,093900,1.8410,1.8413,1.8410,1.8413
GBPCAD,20251112,094000,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251112,094100,1.8412,1.8414,1.8411,1.8414
GBPCAD,20251112,094200,1.8413,1.8413,1.8413,1.8413
GBPCAD,20251112,094300,1.8413,1.8413,1.8413,1.8413
GBPCAD,20251112,094400,1.8413,1.8414,1.8413,1.8414
GBPCAD,20251112,094500,1.8413,1.8413,1.8412,1.8412
GBPCAD,20251112,094600,1.8413,1.8413,1.8412,1.8412
GBPCAD,20251112,094700,1.8411,1.8411,1.8405,1.8405
GBPCAD,20251112,094800,1.8406,1.8406,1.8403,1.8403
GBPCAD,20251112,094900,1.8402,1.8402,1.8399,1.8399
GBPCAD,20251112,095000,1.8398,1.8399,1.8398,1.8399
GBPCAD,20251112,095100,1.8397,1.8397,1.8391,1.8391
GBPCAD,20251112,095200,1.8390,1.8390,1.8390,1.8390
GBPCAD,20251112,095300,1.8390,1.8391,1.8385,1.8385
GBPCAD,20251112,095400,1.8384,1.8384,1.8382,1.8383
GBPCAD,20251112,095500,1.8382,1.8382,1.8379,1.8379
GBPCAD,20251112,095600,1.8378,1.8379,1.8376,1.8376
GBPCAD,20251112,095700,1.8377,1.8377,1.8375,1.8375
GBPCAD,20251112,095800,1.8376,1.8378,1.8375,1.8375
GBPCAD,20251112,095900,1.8374,1.8374,1.8371,1.8371
GBPCAD,20251112,100000,1.8372,1.8372,1.8371,1.8372
GBPCAD,20251112,100100,1.8374,1.8376,1.8374,1.8374
GBPCAD,20251112,100200,1.8375,1.8384,1.8375,1.8384
GBPCAD,20251112,100300,1.8385,1.8385,1.8383,1.8384
GBPCAD,20251112,100400,1.8383,1.8383,1.8380,1.8380
GBPCAD,20251112,100500,1.8381,1.8384,1.8381,1.8384
GBPCAD,20251112,100600,1.8385,1.8387,1.8385,1.8386
GBPCAD,20251112,100700,1.8385,1.8385,1.8384,1.8384
GBPCAD,20251112,100800,1.8383,1.8384,1.8383,1.8383
GBPCAD,20251112,100900,1.8382,1.8382,1.8378,1.8379
GBPCAD,20251112,101000,1.8378,1.8378,1.8375,1.8376
GBPCAD,20251112,101100,1.8377,1.8379,1.8377,1.8378
GBPCAD,20251112,101200,1.8377,1.8377,1.8374,1.8374
GBPCAD,20251112,101300,1.8373,1.8373,1.8372,1.8373
GBPCAD,20251112,101400,1.8374,1.8374,1.8372,1.8374
GBPCAD,20251112,101500,1.8373,1.8373,1.8373,1.8373
GBPCAD,20251112,101600,1.8374,1.8374,1.8374,1.8374
GBPCAD,20251112,101700,1.8375,1.8376,1.8375,1.8376
GBPCAD,20251112,101800,1.8377,1.8380,1.8377,1.8379
GBPCAD,20251112,101900,1.8380,1.8390,1.8380,1.8390
GBPCAD,20251112,102000,1.8389,1.8390,1.8389,1.8390
GBPCAD,20251112,102100,1.8389,1.8392,1.8389,1.8390
GBPCAD,20251112,102200,1.8391,1.8392,1.8390,1.8390
GBPCAD,20251112,102300,1.8389,1.8389,1.8387,1.8387
GBPCAD,20251112,102400,1.8388,1.8391,1.8388,1.8391
GBPCAD,20251112,102500,1.8390,1.8390,1.8387,1.8387
GBPCAD,20251112,102600,1.8386,1.8387,1.8384,1.8384
GBPCAD,20251112,102700,1.8385,1.8388,1.8385,1.8388
GBPCAD,20251112,102800,1.8389,1.8390,1.8389,1.8390
GBPCAD,20251112,102900,1.8389,1.8389,1.8388,1.8388
GBPCAD,20251112,103000,1.8389,1.8389,1.8387,1.8387
GBPCAD,20251112,103100,1.8388,1.8388,1.8385,1.8385
GBPCAD,20251112,103200,1.8386,1.8387,1.8385,1.8386
GBPCAD,20251112,103300,1.8385,1.8385,1.8384,1.8384
GBPCAD,20251112,103400,1.8385,1.8387,1.8385,1.8386
GBPCAD,20251112,103500,1.8387,1.8387,1.8385,1.8386
GBPCAD,20251112,103600,1.8387,1.8389,1.8387,1.8389
GBPCAD,20251112,103700,1.8388,1.8388,1.8385,1.8386
GBPCAD,20251112,103800,1.8387,1.8392,1.8387,1.8392
GBPCAD,20251112,103900,1.8393,1.8393,1.8390,1.8390
GBPCAD,20251112,104000,1.8389,1.8389,1.8388,1.8388
GBPCAD,20251112,104100,1.8389,1.8389,1.8389,1.8389
GBPCAD,20251112,104200,1.8388,1.8390,1.8387,1.8387
GBPCAD,20251112,104300,1.8386,1.8386,1.8386,1.8386
GBPCAD,20251112,104400,1.8387,1.8388,1.8387,1.8388
GBPCAD,20251112,104500,1.8388,1.8388,1.8388,1.8388
GBPCAD,20251112,104600,1.8389,1.8391,1.8389,1.8391
GBPCAD,20251112,104700,1.8392,1.8392,1.8392,1.8392
GBPCAD,20251112,104800,1.8392,1.8392,1.8391,1.8391
GBPCAD,20251112,104900,1.8390,1.8391,1.8390,1.8391
GBPCAD,20251112,105000,1.8391,1.8391,1.8389,1.8389
GBPCAD,20251112,105100,1.8388,1.8388,1.8383,1.8384
GBPCAD,20251112,105200,1.8383,1.8384,1.8382,1.8384
GBPCAD,20251112,105300,1.8385,1.8385,1.8384,1.8384
GBPCAD,20251112,105400,1.8383,1.8384,1.8382,1.8383
GBPCAD,20251112,105500,1.8384,1.8385,1.8382,1.8382
GBPCAD,20251112,105600,1.8382,1.8383,1.8382,1.8383
GBPCAD,20251112,105700,1.8383,1.8383,1.8383,1.8383
GBPCAD,20251112,105800,1.8383,1.8383,1.8383,1.8383
GBPCAD,20251112,105900,1.8384,1.8384,1.8383,1.8383
GBPCAD,20251112,110000,1.8383,1.8383,1.8382,1.8382
GBPCAD,20251112,110100,1.8383,1.8383,1.8381,1.8381
GBPCAD,20251112,110200,1.8381,1.8381,1.8379,1.8380
GBPCAD,20251112,110300,1.8381,1.8384,1.8381,1.8384
GBPCAD,20251112,110400,1.8383,1.8384,1.8383,1.8384
GBPCAD,20251112,110500,1.8385,1.8385,1.8384,1.8384
GBPCAD,20251112,110600,1.8385,1.8385,1.8384,1.8384
GBPCAD,20251112,110700,1.8383,1.8383,1.8383,1.8383
GBPCAD,20251112,110800,1.8383,1.8383,1.8383,1.8383
GBPCAD,20251112,110900,1.8382,1.8382,1.8380,1.8380
GBPCAD,20251112,111000,1.8380,1.8380,1.8380,1.8380
GBPCAD,20251112,111100,1.8381,1.8381,1.8380,1.8380
GBPCAD,20251112,111200,1.8380,1.8380,1.8380,1.8380
GBPCAD,20251112,111300,1.8379,1.8379,1.8377,1.8379
GBPCAD,20251112,111400,1.8378,1.8378,1.8378,1.8378
GBPCAD,20251112,111500,1.8378,1.8379,1.8378,1.8379
GBPCAD,20251112,111600,1.8380,1.8381,1.8380,1.8381
GBPCAD,20251112,111700,1.8380,1.8380,1.8379,1.8379
GBPCAD,20251112,111800,1.8378,1.8380,1.8378,1.8380
GBPCAD,20251112,111900,1.8381,1.8381,1.8380,1.8380
GBPCAD,20251112,112000,1.8380,1.8380,1.8378,1.8379
GBPCAD,20251112,112100,1.8380,1.8380,1.8380,1.8380
GBPCAD,20251112,112200,1.8380,1.8380,1.8380,1.8380
GBPCAD,20251112,112300,1.8380,1.8381,1.8378,1.8378
GBPCAD,20251112,112400,1.8377,1.8379,1.8377,1.8379
GBPCAD,20251112,112500,1.8378,1.8379,1.8378,1.8378
GBPCAD,20251112,112600,1.8377,1.8378,1.8377,1.8378
GBPCAD,20251112,112700,1.8378,1.8379,1.8378,1.8379
GBPCAD,20251112,112800,1.8380,1.8380,1.8379,1.8379
GBPCAD,20251112,112900,1.8379,1.8379,1.8378,1.8378
GBPCAD,20251112,113000,1.8378,1.8378,1.8378,1.8378
GBPCAD,20251112,113100,1.8378,1.8379,1.8378,1.8379
GBPCAD,20251112,113200,1.8379,1.8380,1.8379,1.8380
GBPCAD,20251112,113300,1.8380,1.8380,1.8380,1.8380
GBPCAD,20251112,113400,1.8381,1.8381,1.8379,1.8379
GBPCAD,20251112,113500,1.8380,1.8380,1.8380,1.8380
GBPCAD,20251112,113600,1.8380,1.8380,1.8380,1.8380
GBPCAD,20251112,113700,1.8380,1.8382,1.8380,1.8382
GBPCAD,20251112,113800,1.8383,1.8384,1.8383,1.8384
GBPCAD,20251112,113900,1.8385,1.8386,1.8385,1.8386
GBPCAD,20251112,114000,1.8387,1.8391,1.8387,1.8391
GBPCAD,20251112,114100,1.8392,1.8395,1.8392,1.8395
GBPCAD,20251112,114200,1.8396,1.8396,1.8395,1.8396
GBPCAD,20251112,114300,1.8395,1.8395,1.8394,1.8395
GBPCAD,20251112,114400,1.8395,1.8395,1.8394,1.8394
GBPCAD,20251112,114500,1.8394,1.8395,1.8394,1.8395
GBPCAD,20251112,114600,1.8394,1.8394,1.8393,1.8393
GBPCAD,20251112,114700,1.8392,1.8393,1.8392,1.8393
GBPCAD,20251112,114800,1.8394,1.8395,1.8394,1.8395
GBPCAD,20251112,114900,1.8396,1.8396,1.8396,1.8396
GBPCAD,20251112,115000,1.8397,1.8397,1.8396,1.8397
GBPCAD,20251112,115100,1.8396,1.8397,1.8396,1.8397
GBPCAD,20251112,115200,1.8398,1.8398,1.8398,1.8398
GBPCAD,20251112,115300,1.8399,1.8399,1.8399,1.8399
GBPCAD,20251112,115400,1.8399,1.8399,1.8399,1.8399
GBPCAD,20251112,115500,1.8400,1.8400,1.8399,1.8399
GBPCAD,20251112,115600,1.8398,1.8398,1.8398,1.8398
GBPCAD,20251112,115700,1.8398,1.8398,1.8398,1.8398
GBPCAD,20251112,115800,1.8398,1.8398,1.8396,1.8396
GBPCAD,20251112,115900,1.8394,1.8394,1.8393,1.8394
GBPCAD,20251112,120000,1.8393,1.8394,1.8393,1.8394
GBPCAD,20251112,120100,1.8394,1.8394,1.8393,1.8393
GBPCAD,20251112,120200,1.8392,1.8392,1.8388,1.8389
GBPCAD,20251112,120300,1.8390,1.8391,1.8390,1.8391
GBPCAD,20251112,120400,1.8392,1.8392,1.8390,1.8390
GBPCAD,20251112,120500,1.8390,1.8390,1.8390,1.8390
GBPCAD,20251112,120600,1.8391,1.8391,1.8390,1.8390
GBPCAD,20251112,120700,1.8390,1.8390,1.8389,1.8389
GBPCAD,20251112,120800,1.8389,1.8390,1.8389,1.8390
GBPCAD,20251112,120900,1.8389,1.8389,1.8387,1.8387
GBPCAD,20251112,121000,1.8386,1.8386,1.8385,1.8385
GBPCAD,20251112,121100,1.8384,1.8384,1.8384,1.8384
GBPCAD,20251112,121200,1.8384,1.8384,1.8383,1.8383
GBPCAD,20251112,121300,1.8384,1.8384,1.8383,1.8384
GBPCAD,20251112,121400,1.8384,1.8384,1.8384,1.8384
GBPCAD,20251112,121500,1.8384,1.8384,1.8384,1.8384
GBPCAD,20251112,121600,1.8384,1.8384,1.8383,1.8383
GBPCAD,20251112,121700,1.8382,1.8382,1.8381,1.8381
GBPCAD,20251112,121800,1.8382,1.8387,1.8382,1.8387
GBPCAD,20251112,121900,1.8388,1.8390,1.8388,1.8390
GBPCAD,20251112,122000,1.8391,1.8391,1.8390,1.8390
GBPCAD,20251112,122100,1.8391,1.8391,1.8390,1.8390
GBPCAD,20251112,122200,1.8389,1.8389,1.8389,1.8389
GBPCAD,20251112,122300,1.8389,1.8389,1.8389,1.8389
GBPCAD,20251112,122400,1.8390,1.8390,1.8390,1.8390
GBPCAD,20251112,122500,1.8390,1.8393,1.8390,1.8393
GBPCAD,20251112,122600,1.8392,1.8393,1.8392,1.8393
GBPCAD,20251112,122700,1.8394,1.8394,1.8394,1.8394
GBPCAD,20251112,122800,1.8394,1.8394,1.8394,1.8394
GBPCAD,20251112,122900,1.8394,1.8395,1.8394,1.8394
GBPCAD,20251112,123000,1.8395,1.8395,1.8395,1.8395
GBPCAD,20251112,123100,1.8394,1.8396,1.8394,1.8395
GBPCAD,20251112,123200,1.8395,1.8395,1.8395,1.8395
GBPCAD,20251112,123300,1.8394,1.8394,1.8394,1.8394
GBPCAD,20251112,123400,1.8395,1.8397,1.8395,1.8397
GBPCAD,20251112,123500,1.8396,1.8398,1.8396,1.8398
GBPCAD,20251112,123600,1.8397,1.8397,1.8396,1.8397
GBPCAD,20251112,123700,1.8397,1.8397,1.8397,1.8397
GBPCAD,20251112,123800,1.8398,1.8398,1.8397,1.8398
GBPCAD,20251112,123900,1.8398,1.8398,1.8398,1.8398
GBPCAD,20251112,124000,1.8397,1.8397,1.8396,1.8396
GBPCAD,20251112,124100,1.8395,1.8395,1.8395,1.8395
GBPCAD,20251112,124200,1.8394,1.8394,1.8392,1.8392
GBPCAD,20251112,124300,1.8391,1.8391,1.8390,1.8390
GBPCAD,20251112,124400,1.8391,1.8392,1.8391,1.8391
GBPCAD,20251112,124500,1.8390,1.8390,1.8390,1.8390
GBPCAD,20251112,124600,1.8389,1.8391,1.8389,1.8391
GBPCAD,20251112,124700,1.8392,1.8393,1.8392,1.8392
GBPCAD,20251112,124800,1.8391,1.8391,1.8389,1.8390
GBPCAD,20251112,124900,1.8391,1.8391,1.8390,1.8390
GBPCAD,20251112,125000,1.8390,1.8391,1.8390,1.8391
GBPCAD,20251112,125100,1.8390,1.8392,1.8390,1.8392
GBPCAD,20251112,125200,1.8393,1.8395,1.8393,1.8395
GBPCAD,20251112,125300,1.8396,1.8396,1.8394,1.8394
GBPCAD,20251112,125400,1.8393,1.8395,1.8393,1.8395
GBPCAD,20251112,125500,1.8396,1.8397,1.8396,1.8397
GBPCAD,20251112,125600,1.8396,1.8396,1.8395,1.8396
GBPCAD,20251112,125700,1.8397,1.8401,1.8397,1.8401
GBPCAD,20251112,125800,1.8402,1.8408,1.8402,1.8408
GBPCAD,20251112,125900,1.8407,1.8410,1.8407,1.8409
GBPCAD,20251112,130000,1.8410,1.8411,1.8408,1.8409
GBPCAD,20251112,130100,1.8410,1.8411,1.8405,1.8405
GBPCAD,20251112,130200,1.8406,1.8409,1.8405,1.8405
GBPCAD,20251112,130300,1.8404,1.8404,1.8403,1.8403
GBPCAD,20251112,130400,1.8404,1.8404,1.8401,1.8401
GBPCAD,20251112,130500,1.8400,1.8400,1.8395,1.8395
GBPCAD,20251112,130600,1.8394,1.8394,1.8393,1.8393
GBPCAD,20251112,130700,1.8394,1.8396,1.8394,1.8395
GBPCAD,20251112,130800,1.8395,1.8395,1.8392,1.8392
GBPCAD,20251112,130900,1.8391,1.8391,1.8391,1.8391
GBPCAD,20251112,131000,1.8392,1.8392,1.8391,1.8391
GBPCAD,20251112,131100,1.8390,1.8391,1.8389,1.8389
GBPCAD,20251112,131200,1.8390,1.8390,1.8388,1.8388
GBPCAD,20251112,131300,1.8387,1.8388,1.8387,1.8387
GBPCAD,20251112,131400,1.8387,1.8388,1.8387,1.8388
GBPCAD,20251112,131500,1.8389,1.8393,1.8389,1.8393
GBPCAD,20251112,131600,1.8392,1.8393,1.8390,1.8390
GBPCAD,20251112,131700,1.8389,1.8389,1.8389,1.8389
GBPCAD,20251112,131800,1.8389,1.8389,1.8387,1.8387
GBPCAD,20251112,131900,1.8386,1.8386,1.8386,1.8386
GBPCAD,20251112,132000,1.8386,1.8386,1.8385,1.8385
GBPCAD,20251112,132100,1.8386,1.8386,1.8384,1.8385
GBPCAD,20251112,132200,1.8385,1.8385,1.8385,1.8385
GBPCAD,20251112,132300,1.8384,1.8384,1.8383,1.8383
GBPCAD,20251112,132400,1.8383,1.8383,1.8383,1.8383
GBPCAD,20251112,132500,1.8384,1.8384,1.8383,1.8383
GBPCAD,20251112,132600,1.8384,1.8384,1.8384,1.8384
GBPCAD,20251112,132700,1.8384,1.8385,1.8384,1.8385
GBPCAD,20251112,132800,1.8384,1.8385,1.8384,1.8384
GBPCAD,20251112,132900,1.8383,1.8384,1.8383,1.8384
GBPCAD,20251112,133000,1.8383,1.8383,1.8383,1.8383
GBPCAD,20251112,133100,1.8383,1.8383,1.8382,1.8382
GBPCAD,20251112,133200,1.8381,1.8381,1.8376,1.8376
GBPCAD,20251112,133300,1.8375,1.8375,1.8372,1.8372
GBPCAD,20251112,133400,1.8371,1.8371,1.8371,1.8371
GBPCAD,20251112,133500,1.8371,1.8371,1.8370,1.8370
GBPCAD,20251112,133600,1.8371,1.8371,1.8370,1.8370
GBPCAD,20251112,133700,1.8371,1.8372,1.8370,1.8370
GBPCAD,20251112,133800,1.8369,1.8369,1.8367,1.8369
GBPCAD,20251112,133900,1.8368,1.8368,1.8366,1.8366
GBPCAD,20251112,134000,1.8365,1.8366,1.8364,1.8366
GBPCAD,20251112,134100,1.8367,1.8367,1.8367,1.8367
GBPCAD,20251112,134200,1.8366,1.8366,1.8364,1.8365
GBPCAD,20251112,134300,1.8364,1.8369,1.8364,1.8369
GBPCAD,20251112,134400,1.8368,1.8369,1.8367,1.8367
GBPCAD,20251112,134500,1.8366,1.8368,1.8365,1.8367
GBPCAD,20251112,134600,1.8368,1.8371,1.8367,1.8371
GBPCAD,20251112,134700,1.8372,1.8372,1.8369,1.8369
GBPCAD,20251112,134800,1.8370,1.8370,1.8367,1.8367
GBPCAD,20251112,134900,1.8366,1.8368,1.8366,1.8368
GBPCAD,20251112,135000,1.8368,1.8368,1.8368,1.8368
GBPCAD,20251112,135100,1.8367,1.8367,1.8366,1.8367
GBPCAD,20251112,135200,1.8368,1.8369,1.8368,1.8369
GBPCAD,20251112,135300,1.8369,1.8370,1.8369,1.8370
GBPCAD,20251112,135400,1.8369,1.8369,1.8368,1.8368
GBPCAD,20251112,135500,1.8369,1.8369,1.8367,1.8368
GBPCAD,20251112,135600,1.8367,1.8367,1.8365,1.8365
GBPCAD,20251112,135700,1.8365,1.8365,1.8365,1.8365
GBPCAD,20251112,135800,1.8366,1.8369,1.8366,1.8369
GBPCAD,20251112,135900,1.8370,1.8372,1.8370,1.8372
GBPCAD,20251112,140000,1.8371,1.8371,1.8371,1.8371
GBPCAD,20251112,140100,1.8372,1.8375,1.8371,1.8375
GBPCAD,20251112,140200,1.8374,1.8374,1.8372,1.8372
GBPCAD,20251112,140300,1.8371,1.8372,1.8371,1.8371
GBPCAD,20251112,140400,1.8370,1.8370,1.8369,1.8369
GBPCAD,20251112,140500,1.8369,1.8369,1.8368,1.8368
GBPCAD,20251112,140600,1.8369,1.8369,1.8369,1.8369
GBPCAD,20251112,140700,1.8369,1.8374,1.8369,1.8374
GBPCAD,20251112,140800,1.8372,1.8374,1.8372,1.8374
GBPCAD,20251112,140900,1.8373,1.8373,1.8372,1.8372
GBPCAD,20251112,141000,1.8372,1.8374,1.8372,1.8374
GBPCAD,20251112,141100,1.8374,1.8374,1.8373,1.8373
GBPCAD,20251112,141200,1.8372,1.8375,1.8372,1.8375
GBPCAD,20251112,141300,1.8374,1.8374,1.8372,1.8374
GBPCAD,20251112,141400,1.8373,1.8373,1.8372,1.8372
GBPCAD,20251112,141500,1.8371,1.8371,1.8369,1.8370
GBPCAD,20251112,141600,1.8371,1.8371,1.8370,1.8370
GBPCAD,20251112,141700,1.8369,1.8369,1.8368,1.8368
GBPCAD,20251112,141800,1.8367,1.8368,1.8365,1.8365
GBPCAD,20251112,141900,1.8364,1.8364,1.8364,1.8364
GBPCAD,20251112,142000,1.8365,1.8365,1.8363,1.8363
GBPCAD,20251112,142100,1.8362,1.8362,1.8361,1.8362
GBPCAD,20251112,142200,1.8363,1.8363,1.8361,1.8361
GBPCAD,20251112,142300,1.8362,1.8362,1.8362,1.8362
GBPCAD,20251112,142400,1.8361,1.8361,1.8360,1.8361
GBPCAD,20251112,142500,1.8360,1.8360,1.8358,1.8359
GBPCAD,20251112,142600,1.8360,1.8362,1.8360,1.8361
GBPCAD,20251112,142700,1.8362,1.8363,1.8362,1.8362
GBPCAD,20251112,142800,1.8361,1.8363,1.8361,1.8363
GBPCAD,20251112,142900,1.8362,1.8362,1.8362,1.8362
GBPCAD,20251112,143000,1.8363,1.8363,1.8362,1.8362
GBPCAD,20251112,143100,1.8361,1.8362,1.8360,1.8362
GBPCAD,20251112,143200,1.8362,1.8362,1.8360,1.8361
GBPCAD,20251112,143300,1.8360,1.8364,1.8360,1.8364
GBPCAD,20251112,143400,1.8363,1.8363,1.8361,1.8361
GBPCAD,20251112,143500,1.8362,1.8364,1.8361,1.8362
GBPCAD,20251112,143600,1.8361,1.8362,1.8360,1.8360
GBPCAD,20251112,143700,1.8359,1.8360,1.8358,1.8359
GBPCAD,20251112,143800,1.8360,1.8360,1.8360,1.8360
GBPCAD,20251112,143900,1.8361,1.8361,1.8356,1.8356
GBPCAD,20251112,144000,1.8355,1.8360,1.8355,1.8360
GBPCAD,20251112,144100,1.8361,1.8361,1.8361,1.8361
GBPCAD,20251112,144200,1.8362,1.8362,1.8358,1.8358
GBPCAD,20251112,144300,1.8359,1.8359,1.8359,1.8359
GBPCAD,20251112,144400,1.8359,1.8359,1.8359,1.8359
GBPCAD,20251112,144500,1.8359,1.8359,1.8359,1.8359
GBPCAD,20251112,144600,1.8359,1.8360,1.8359,1.8360
GBPCAD,20251112,144700,1.8360,1.8361,1.8360,1.8361
GBPCAD,20251112,144800,1.8362,1.8362,1.8361,1.8361
GBPCAD,20251112,144900,1.8361,1.8361,1.8361,1.8361
GBPCAD,20251112,145000,1.8362,1.8362,1.8362,1.8362
GBPCAD,20251112,145100,1.8362,1.8362,1.8358,1.8358
GBPCAD,20251112,145200,1.8359,1.8363,1.8359,1.8361
GBPCAD,20251112,145300,1.8362,1.8362,1.8362,1.8362
GBPCAD,20251112,145400,1.8363,1.8363,1.8362,1.8362
GBPCAD,20251112,145500,1.8362,1.8362,1.8362,1.8362
GBPCAD,20251112,145600,1.8361,1.8361,1.8359,1.8360
GBPCAD,20251112,145700,1.8359,1.8359,1.8358,1.8359
GBPCAD,20251112,145800,1.8360,1.8362,1.8359,1.8362
GBPCAD,20251112,145900,1.8361,1.8361,1.8360,1.8361
GBPCAD,20251112,150000,1.8362,1.8363,1.8362,1.8363
GBPCAD,20251112,150100,1.8362,1.8364,1.8362,1.8364
GBPCAD,20251112,150200,1.8365,1.8367,1.8365,1.8367
GBPCAD,20251112,150300,1.8366,1.8366,1.8362,1.8362
GBPCAD,20251112,150400,1.8361,1.8364,1.8361,1.8363
GBPCAD,20251112,150500,1.8362,1.8362,1.8360,1.8361
GBPCAD,20251112,150600,1.8362,1.8362,1.8361,1.8362
GBPCAD,20251112,150700,1.8363,1.8363,1.8362,1.8362
GBPCAD,20251112,150800,1.8363,1.8363,1.8362,1.8362
GBPCAD,20251112,150900,1.8361,1.8361,1.8358,1.8358
GBPCAD,20251112,151000,1.8358,1.8358,1.8358,1.8358
GBPCAD,20251112,151100,1.8358,1.8358,1.8357,1.8357
GBPCAD,20251112,151200,1.8356,1.8356,1.8352,1.8353
GBPCAD,20251112,151300,1.8354,1.8356,1.8352,1.8352
GBPCAD,20251112,151400,1.8351,1.8351,1.8349,1.8349
GBPCAD,20251112,151500,1.8348,1.8350,1.8347,1.8347
GBPCAD,20251112,151600,1.8346,1.8347,1.8344,1.8344
GBPCAD,20251112,151700,1.8343,1.8344,1.8343,1.8343
GBPCAD,20251112,151800,1.8342,1.8342,1.8340,1.8342
GBPCAD,20251112,151900,1.8341,1.8341,1.8341,1.8341
GBPCAD,20251112,152000,1.8340,1.8344,1.8340,1.8343
GBPCAD,20251112,152100,1.8343,1.8343,1.8341,1.8342
GBPCAD,20251112,152200,1.8343,1.8347,1.8343,1.8346
GBPCAD,20251112,152300,1.8346,1.8348,1.8346,1.8348
GBPCAD,20251112,152400,1.8349,1.8351,1.8347,1.8347
GBPCAD,20251112,152500,1.8346,1.8346,1.8344,1.8344
GBPCAD,20251112,152600,1.8343,1.8344,1.8342,1.8342
GBPCAD,20251112,152700,1.8341,1.8342,1.8340,1.8342
GBPCAD,20251112,152800,1.8341,1.8343,1.8341,1.8343
GBPCAD,20251112,152900,1.8342,1.8343,1.8342,1.8343
GBPCAD,20251112,153000,1.8342,1.8347,1.8342,1.8347
GBPCAD,20251112,153100,1.8348,1.8350,1.8347,1.8348
GBPCAD,20251112,153200,1.8347,1.8347,1.8345,1.8347
GBPCAD,20251112,153300,1.8348,1.8351,1.8348,1.8351
GBPCAD,20251112,153400,1.8350,1.8350,1.8348,1.8348
GBPCAD,20251112,153500,1.8349,1.8349,1.8348,1.8348
GBPCAD,20251112,153600,1.8347,1.8347,1.8345,1.8345
GBPCAD,20251112,153700,1.8344,1.8344,1.8342,1.8342
GBPCAD,20251112,153800,1.8343,1.8343,1.8342,1.8343
GBPCAD,20251112,153900,1.8344,1.8347,1.8344,1.8347
GBPCAD,20251112,154000,1.8346,1.8346,1.8345,1.8345
GBPCAD,20251112,154100,1.8346,1.8347,1.8346,1.8347
GBPCAD,20251112,154200,1.8347,1.8348,1.8347,1.8348
GBPCAD,20251112,154300,1.8348,1.8349,1.8348,1.8349
GBPCAD,20251112,154400,1.8348,1.8349,1.8348,1.8349
GBPCAD,20251112,154500,1.8350,1.8355,1.8350,1.8355
GBPCAD,20251112,154600,1.8354,1.8354,1.8352,1.8354
GBPCAD,20251112,154700,1.8355,1.8356,1.8355,1.8356
GBPCAD,20251112,154800,1.8357,1.8357,1.8355,1.8355
GBPCAD,20251112,154900,1.8354,1.8358,1.8354,1.8358
GBPCAD,20251112,155000,1.8357,1.8357,1.8357,1.8357
GBPCAD,20251112,155100,1.8358,1.8360,1.8357,1.8357
GBPCAD,20251112,155200,1.8356,1.8356,1.8355,1.8355
GBPCAD,20251112,155300,1.8354,1.8355,1.8354,1.8354
GBPCAD,20251112,155400,1.8355,1.8357,1.8355,1.8356
GBPCAD,20251112,155500,1.8355,1.8355,1.8352,1.8352
GBPCAD,20251112,155600,1.8351,1.8352,1.8350,1.8351
GBPCAD,20251112,155700,1.8350,1.8351,1.8350,1.8351
GBPCAD,20251112,155800,1.8350,1.8350,1.8349,1.8350
GBPCAD,20251112,155900,1.8351,1.8351,1.8350,1.8351
GBPCAD,20251112,160000,1.8352,1.8353,1.8352,1.8353
GBPCAD,20251112,160100,1.8354,1.8363,1.8354,1.8363
GBPCAD,20251112,160200,1.8364,1.8365,1.8363,1.8363
GBPCAD,20251112,160300,1.8364,1.8364,1.8363,1.8363
GBPCAD,20251112,160400,1.8364,1.8364,1.8362,1.8362
GBPCAD,20251112,160500,1.8361,1.8361,1.8358,1.8358
GBPCAD,20251112,160600,1.8359,1.8359,1.8359,1.8359
GBPCAD,20251112,160700,1.8359,1.8362,1.8357,1.8361
GBPCAD,20251112,160800,1.8360,1.8362,1.8360,1.8362
GBPCAD,20251112,160900,1.8363,1.8364,1.8362,1.8364
GBPCAD,20251112,161000,1.8363,1.8363,1.8361,1.8361
GBPCAD,20251112,161100,1.8360,1.8361,1.8360,1.8360
GBPCAD,20251112,161200,1.8359,1.8360,1.8357,1.8357
GBPCAD,20251112,161300,1.8356,1.8357,1.8355,1.8357
GBPCAD,20251112,161400,1.8356,1.8356,1.8354,1.8356
GBPCAD,20251112,161500,1.8357,1.8358,1.8357,1.8358
GBPCAD,20251112,161600,1.8359,1.8360,1.8359,1.8360
GBPCAD,20251112,161700,1.8359,1.8360,1.8358,1.8360
GBPCAD,20251112,161800,1.8361,1.8361,1.8361,1.8361
GBPCAD,20251112,161900,1.8362,1.8364,1.8362,1.8364
GBPCAD,20251112,162000,1.8365,1.8365,1.8365,1.8365
GBPCAD,20251112,162100,1.8365,1.8368,1.8365,1.8368
GBPCAD,20251112,162200,1.8367,1.8368,1.8364,1.8364
GBPCAD,20251112,162300,1.8363,1.8363,1.8362,1.8363
GBPCAD,20251112,162400,1.8364,1.8364,1.8363,1.8363
GBPCAD,20251112,162500,1.8363,1.8363,1.8363,1.8363
GBPCAD,20251112,162600,1.8362,1.8363,1.8361,1.8363
GBPCAD,20251112,162700,1.8364,1.8364,1.8362,1.8362
GBPCAD,20251112,162800,1.8361,1.8363,1.8361,1.8363
GBPCAD,20251112,162900,1.8364,1.8365,1.8364,1.8365
GBPCAD,20251112,163000,1.8364,1.8365,1.8364,1.8364
GBPCAD,20251112,163100,1.8365,1.8365,1.8364,1.8364
GBPCAD,20251112,163200,1.8364,1.8367,1.8364,1.8367
GBPCAD,20251112,163300,1.8366,1.8368,1.8366,1.8367
GBPCAD,20251112,163400,1.8366,1.8367,1.8366,1.8367
GBPCAD,20251112,163500,1.8366,1.8366,1.8365,1.8366
GBPCAD,20251112,163600,1.8367,1.8371,1.8367,1.8371
GBPCAD,20251112,163700,1.8370,1.8372,1.8370,1.8372
GBPCAD,20251112,163800,1.8372,1.8372,1.8369,1.8369
GBPCAD,20251112,163900,1.8368,1.8370,1.8368,1.8370
GBPCAD,20251112,164000,1.8371,1.8371,1.8368,1.8369
GBPCAD,20251112,164100,1.8368,1.8369,1.8367,1.8369
GBPCAD,20251112,164200,1.8370,1.8371,1.8370,1.8371
GBPCAD,20251112,164300,1.8372,1.8373,1.8372,1.8373
GBPCAD,20251112,164400,1.8374,1.8377,1.8374,1.8377
GBPCAD,20251112,164500,1.8378,1.8379,1.8378,1.8379
GBPCAD,20251112,164600,1.8380,1.8381,1.8380,1.8381
GBPCAD,20251112,164700,1.8382,1.8383,1.8381,1.8383
GBPCAD,20251112,164800,1.8384,1.8384,1.8384,1.8384
GBPCAD,20251112,164900,1.8385,1.8385,1.8385,1.8385
GBPCAD,20251112,165000,1.8385,1.8386,1.8385,1.8386
GBPCAD,20251112,165100,1.8387,1.8388,1.8386,1.8388
GBPCAD,20251112,165200,1.8389,1.8392,1.8388,1.8388
GBPCAD,20251112,165300,1.8389,1.8389,1.8387,1.8387
GBPCAD,20251112,165400,1.8388,1.8389,1.8386,1.8387
GBPCAD,20251112,165500,1.8386,1.8386,1.8384,1.8384
GBPCAD,20251112,165600,1.8383,1.8385,1.8383,1.8384
GBPCAD,20251112,165700,1.8383,1.8384,1.8382,1.8383
GBPCAD,20251112,165800,1.8382,1.8383,1.8379,1.8380
GBPCAD,20251112,165900,1.8379,1.8381,1.8379,1.8381
GBPCAD,20251112,170000,1.8380,1.8380,1.8374,1.8374
GBPCAD,20251112,170100,1.8375,1.8377,1.8375,1.8377
GBPCAD,20251112,170200,1.8376,1.8379,1.8375,1.8379
GBPCAD,20251112,170300,1.8378,1.8378,1.8378,1.8378
GBPCAD,20251112,170400,1.8379,1.8380,1.8379,1.8380
GBPCAD,20251112,170500,1.8379,1.8379,1.8378,1.8378
GBPCAD,20251112,170600,1.8378,1.8380,1.8378,1.8378
GBPCAD,20251112,170700,1.8377,1.8378,1.8375,1.8376
GBPCAD,20251112,170800,1.8377,1.8378,1.8377,1.8378
GBPCAD,20251112,170900,1.8379,1.8380,1.8379,1.8380
GBPCAD,20251112,171000,1.8379,1.8379,1.8376,1.8378
GBPCAD,20251112,171100,1.8379,1.8379,1.8377,1.8377
GBPCAD,20251112,171200,1.8378,1.8380,1.8378,1.8380
GBPCAD,20251112,171300,1.8381,1.8383,1.8381,1.8383
GBPCAD,20251112,171400,1.8384,1.8387,1.8384,1.8387
GBPCAD,20251112,171500,1.8387,1.8389,1.8387,1.8389
GBPCAD,20251112,171600,1.8388,1.8388,1.8382,1.8382
GBPCAD,20251112,171700,1.8383,1.8384,1.8383,1.8384
GBPCAD,20251112,171800,1.8385,1.8386,1.8382,1.8382
GBPCAD,20251112,171900,1.8383,1.8384,1.8383,1.8384
GBPCAD,20251112,172000,1.8385,1.8385,1.8383,1.8383
GBPCAD,20251112,172100,1.8382,1.8383,1.8382,1.8383
GBPCAD,20251112,172200,1.8384,1.8384,1.8383,1.8384
GBPCAD,20251112,172300,1.8385,1.8385,1.8384,1.8384
GBPCAD,20251112,172400,1.8383,1.8384,1.8383,1.8384
GBPCAD,20251112,172500,1.8383,1.8384,1.8382,1.8384
GBPCAD,20251112,172600,1.8383,1.8384,1.8383,1.8384
GBPCAD,20251112,172700,1.8385,1.8386,1.8385,1.8386
GBPCAD,20251112,172800,1.8386,1.8386,1.8385,1.8385
GBPCAD,20251112,172900,1.8384,1.8385,1.8384,1.8385
GBPCAD,20251112,173000,1.8384,1.8384,1.8382,1.8382
GBPCAD,20251112,173100,1.8381,1.8382,1.8381,1.8381
GBPCAD,20251112,173200,1.8380,1.8382,1.8380,1.8382
GBPCAD,20251112,173300,1.8381,1.8383,1.8381,1.8383
GBPCAD,20251112,173400,1.8384,1.8384,1.8383,1.8383
GBPCAD,20251112,173500,1.8382,1.8382,1.8382,1.8382
GBPCAD,20251112,173600,1.8383,1.8383,1.8382,1.8383
GBPCAD,20251112,173700,1.8382,1.8384,1.8382,1.8384
GBPCAD,20251112,173800,1.8384,1.8384,1.8383,1.8383
GBPCAD,20251112,173900,1.8384,1.8384,1.8384,1.8384
GBPCAD,20251112,174000,1.8384,1.8384,1.8383,1.8383
GBPCAD,20251112,174100,1.8384,1.8384,1.8384,1.8384
GBPCAD,20251112,174200,1.8385,1.8387,1.8385,1.8387
GBPCAD,20251112,174300,1.8386,1.8386,1.8384,1.8386
GBPCAD,20251112,174400,1.8386,1.8386,1.8386,1.8386
GBPCAD,20251112,174500,1.8387,1.8389,1.8387,1.8389
GBPCAD,20251112,174600,1.8389,1.8389,1.8389,1.8389
GBPCAD,20251112,174700,1.8388,1.8388,1.8387,1.8388
GBPCAD,20251112,174800,1.8387,1.8387,1.8384,1.8384
GBPCAD,20251112,174900,1.8385,1.8385,1.8384,1.8384
GBPCAD,20251112,175000,1.8383,1.8384,1.8382,1.8383
GBPCAD,20251112,175100,1.8383,1.8383,1.8383,1.8383
GBPCAD,20251112,175200,1.8383,1.8383,1.8382,1.8382
GBPCAD,20251112,175300,1.8381,1.8382,1.8381,1.8382
GBPCAD,20251112,175400,1.8381,1.8384,1.8381,1.8384
GBPCAD,20251112,175500,1.8385,1.8385,1.8384,1.8385
GBPCAD,20251112,175600,1.8384,1.8384,1.8382,1.8382
GBPCAD,20251112,175700,1.8381,1.8381,1.8381,1.8381
GBPCAD,20251112,175800,1.8380,1.8380,1.8380,1.8380
GBPCAD,20251112,175900,1.8379,1.8381,1.8379,1.8380
GBPCAD,20251112,180000,1.8379,1.8379,1.8379,1.8379
GBPCAD,20251112,180100,1.8380,1.8381,1.8380,1.8380
GBPCAD,20251112,180200,1.8380,1.8380,1.8380,1.8380
GBPCAD,20251112,180300,1.8381,1.8383,1.8381,1.8383
GBPCAD,20251112,180400,1.8383,1.8383,1.8383,1.8383
GBPCAD,20251112,180500,1.8384,1.8386,1.8384,1.8385
GBPCAD,20251112,180600,1.8384,1.8384,1.8383,1.8383
GBPCAD,20251112,180700,1.8382,1.8382,1.8381,1.8382
GBPCAD,20251112,180800,1.8383,1.8383,1.8382,1.8382
GBPCAD,20251112,180900,1.8381,1.8381,1.8380,1.8381
GBPCAD,20251112,181000,1.8382,1.8382,1.8379,1.8380
GBPCAD,20251112,181100,1.8379,1.8380,1.8379,1.8380
GBPCAD,20251112,181200,1.8381,1.8382,1.8380,1.8382
GBPCAD,20251112,181300,1.8383,1.8384,1.8382,1.8384
GBPCAD,20251112,181400,1.8383,1.8384,1.8383,1.8384
GBPCAD,20251112,181500,1.8383,1.8384,1.8383,1.8384
GBPCAD,20251112,181600,1.8385,1.8385,1.8385,1.8385
GBPCAD,20251112,181700,1.8385,1.8386,1.8385,1.8386
GBPCAD,20251112,181800,1.8386,1.8387,1.8386,1.8386
GBPCAD,20251112,181900,1.8387,1.8388,1.8387,1.8388
GBPCAD,20251112,182000,1.8389,1.8389,1.8388,1.8388
GBPCAD,20251112,182100,1.8389,1.8390,1.8389,1.8390
GBPCAD,20251112,182200,1.8391,1.8391,1.8389,1.8389
GBPCAD,20251112,182300,1.8388,1.8389,1.8388,1.8389
GBPCAD,20251112,182400,1.8390,1.8390,1.8390,1.8390
GBPCAD,20251112,182500,1.8390,1.8390,1.8389,1.8389
GBPCAD,20251112,182600,1.8388,1.8388,1.8388,1.8388
GBPCAD,20251112,182700,1.8387,1.8387,1.8386,1.8387
GBPCAD,20251112,182800,1.8386,1.8386,1.8385,1.8385
GBPCAD,20251112,182900,1.8384,1.8385,1.8384,1.8384
GBPCAD,20251112,183000,1.8384,1.8384,1.8384,1.8384
GBPCAD,20251112,183100,1.8384,1.8384,1.8383,1.8383
GBPCAD,20251112,183200,1.8382,1.8382,1.8382,1.8382
GBPCAD,20251112,183300,1.8382,1.8382,1.8381,1.8381
GBPCAD,20251112,183400,1.8382,1.8382,1.8381,1.8381
GBPCAD,20251112,183500,1.8382,1.8382,1.8382,1.8382
GBPCAD,20251112,183600,1.8381,1.8381,1.8381,1.8381
GBPCAD,20251112,183700,1.8381,1.8381,1.8380,1.8380
GBPCAD,20251112,183800,1.8380,1.8380,1.8380,1.8380
GBPCAD,20251112,183900,1.8380,1.8380,1.8380,1.8380
GBPCAD,20251112,184000,1.8381,1.8381,1.8381,1.8381
GBPCAD,20251112,184100,1.8381,1.8381,1.8380,1.8380
GBPCAD,20251112,184200,1.8380,1.8380,1.8380,1.8380
GBPCAD,20251112,184300,1.8381,1.8382,1.8381,1.8382
GBPCAD,20251112,184400,1.8381,1.8382,1.8381,1.8382
GBPCAD,20251112,184500,1.8383,1.8384,1.8383,1.8384
GBPCAD,20251112,184600,1.8383,1.8383,1.8383,1.8383
GBPCAD,20251112,184700,1.8382,1.8382,1.8382,1.8382
GBPCAD,20251112,184800,1.8382,1.8382,1.8382,1.8382
GBPCAD,20251112,184900,1.8382,1.8383,1.8382,1.8383
GBPCAD,20251112,185000,1.8383,1.8383,1.8382,1.8382
GBPCAD,20251112,185100,1.8383,1.8384,1.8383,1.8384
GBPCAD,20251112,185200,1.8383,1.8383,1.8383,1.8383
GBPCAD,20251112,185300,1.8383,1.8383,1.8381,1.8381
GBPCAD,20251112,185400,1.8381,1.8381,1.8381,1.8381
GBPCAD,20251112,185500,1.8381,1.8381,1.8381,1.8381
GBPCAD,20251112,185600,1.8380,1.8380,1.8380,1.8380
GBPCAD,20251112,185700,1.8381,1.8384,1.8381,1.8384
GBPCAD,20251112,185800,1.8383,1.8383,1.8382,1.8382
GBPCAD,20251112,185900,1.8381,1.8384,1.8381,1.8384
GBPCAD,20251112,190000,1.8384,1.8386,1.8384,1.8386
GBPCAD,20251112,190100,1.8387,1.8387,1.8387,1.8387
GBPCAD,20251112,190200,1.8387,1.8387,1.8387,1.8387
GBPCAD,20251112,190300,1.8386,1.8386,1.8385,1.8386
GBPCAD,20251112,190400,1.8385,1.8385,1.8384,1.8385
GBPCAD,20251112,190500,1.8386,1.8390,1.8386,1.8390
GBPCAD,20251112,190600,1.8391,1.8391,1.8388,1.8388
GBPCAD,20251112,190700,1.8388,1.8388,1.8388,1.8388
GBPCAD,20251112,190800,1.8387,1.8388,1.8387,1.8388
GBPCAD,20251112,190900,1.8387,1.8387,1.8386,1.8386
GBPCAD,20251112,191000,1.8387,1.8388,1.8387,1.8388
GBPCAD,20251112,191100,1.8387,1.8387,1.8387,1.8387
GBPCAD,20251112,191200,1.8387,1.8387,1.8387,1.8387
GBPCAD,20251112,191300,1.8387,1.8387,1.8386,1.8386
GBPCAD,20251112,191400,1.8387,1.8388,1.8387,1.8387
GBPCAD,20251112,191500,1.8388,1.8388,1.8385,1.8385
GBPCAD,20251112,191600,1.8385,1.8385,1.8384,1.8384
GBPCAD,20251112,191700,1.8384,1.8384,1.8384,1.8384
GBPCAD,20251112,191800,1.8385,1.8385,1.8385,1.8385
GBPCAD,20251112,191900,1.8385,1.8385,1.8384,1.8384
GBPCAD,20251112,192000,1.8384,1.8385,1.8384,1.8385
GBPCAD,20251112,192100,1.8385,1.8385,1.8384,1.8384
GBPCAD,20251112,192200,1.8384,1.8384,1.8384,1.8384
GBPCAD,20251112,192300,1.8383,1.8384,1.8383,1.8384
GBPCAD,20251112,192400,1.8384,1.8384,1.8384,1.8384
GBPCAD,20251112,192500,1.8385,1.8385,1.8385,1.8385
GBPCAD,20251112,192600,1.8385,1.8385,1.8384,1.8385
GBPCAD,20251112,192700,1.8386,1.8386,1.8386,1.8386
GBPCAD,20251112,192800,1.8386,1.8386,1.8386,1.8386
GBPCAD,20251112,192900,1.8387,1.8387,1.8387,1.8387
GBPCAD,20251112,193000,1.8386,1.8386,1.8386,1.8386
GBPCAD,20251112,193100,1.8387,1.8387,1.8387,1.8387
GBPCAD,20251112,193200,1.8387,1.8387,1.8387,1.8387
GBPCAD,20251112,193300,1.8387,1.8390,1.8387,1.8389
GBPCAD,20251112,193400,1.8389,1.8389,1.8389,1.8389
GBPCAD,20251112,193500,1.8388,1.8388,1.8388,1.8388
GBPCAD,20251112,193600,1.8389,1.8389,1.8387,1.8387
GBPCAD,20251112,193700,1.8388,1.8388,1.8388,1.8388
GBPCAD,20251112,193800,1.8388,1.8388,1.8388,1.8388
GBPCAD,20251112,193900,1.8389,1.8390,1.8389,1.8390
GBPCAD,20251112,194000,1.8389,1.8389,1.8389,1.8389
GBPCAD,20251112,194100,1.8389,1.8389,1.8389,1.8389
GBPCAD,20251112,194200,1.8389,1.8389,1.8388,1.8388
GBPCAD,20251112,194300,1.8387,1.8387,1.8387,1.8387
GBPCAD,20251112,194400,1.8387,1.8387,1.8387,1.8387
GBPCAD,20251112,194500,1.8386,1.8387,1.8386,1.8387
GBPCAD,20251112,194600,1.8387,1.8387,1.8386,1.8386
GBPCAD,20251112,194700,1.8385,1.8385,1.8385,1.8385
GBPCAD,20251112,194800,1.8385,1.8386,1.8385,1.8385
GBPCAD,20251112,194900,1.8384,1.8384,1.8384,1.8384
GBPCAD,20251112,195000,1.8384,1.8384,1.8384,1.8384
GBPCAD,20251112,195100,1.8384,1.8384,1.8384,1.8384
GBPCAD,20251112,195200,1.8384,1.8384,1.8382,1.8382
GBPCAD,20251112,195300,1.8383,1.8383,1.8383,1.8383
GBPCAD,20251112,195400,1.8382,1.8383,1.8382,1.8383
GBPCAD,20251112,195500,1.8384,1.8384,1.8384,1.8384
GBPCAD,20251112,195600,1.8384,1.8384,1.8384,1.8384
GBPCAD,20251112,195700,1.8384,1.8384,1.8384,1.8384
GBPCAD,20251112,195800,1.8384,1.8384,1.8383,1.8383
GBPCAD,20251112,195900,1.8383,1.8384,1.8383,1.8383
GBPCAD,20251112,200000,1.8382,1.8382,1.8382,1.8382
GBPCAD,20251112,200100,1.8382,1.8382,1.8382,1.8382
GBPCAD,20251112,200200,1.8382,1.8382,1.8382,1.8382
GBPCAD,20251112,200300,1.8382,1.8382,1.8382,1.8382
GBPCAD,20251112,200400,1.8383,1.8383,1.8381,1.8381
GBPCAD,20251112,200500,1.8382,1.8382,1.8380,1.8380
GBPCAD,20251112,200600,1.8379,1.8380,1.8378,1.8379
GBPCAD,20251112,200700,1.8380,1.8382,1.8380,1.8382
GBPCAD,20251112,200800,1.8383,1.8383,1.8381,1.8381
GBPCAD,20251112,200900,1.8381,1.8381,1.8381,1.8381
GBPCAD,20251112,201000,1.8380,1.8381,1.8380,1.8381
GBPCAD,20251112,201100,1.8380,1.8380,1.8379,1.8379
GBPCAD,20251112,201200,1.8380,1.8380,1.8380,1.8380
GBPCAD,20251112,201300,1.8380,1.8380,1.8380,1.8380
GBPCAD,20251112,201400,1.8380,1.8380,1.8379,1.8379
GBPCAD,20251112,201500,1.8379,1.8379,1.8378,1.8379
GBPCAD,20251112,201600,1.8379,1.8379,1.8379,1.8379
GBPCAD,20251112,201700,1.8379,1.8379,1.8379,1.8379
GBPCAD,20251112,201800,1.8378,1.8380,1.8378,1.8380
GBPCAD,20251112,201900,1.8380,1.8381,1.8380,1.8381
GBPCAD,20251112,202000,1.8380,1.8381,1.8380,1.8380
GBPCAD,20251112,202100,1.8381,1.8382,1.8381,1.8382
GBPCAD,20251112,202200,1.8382,1.8382,1.8382,1.8382
GBPCAD,20251112,202300,1.8382,1.8382,1.8381,1.8381
GBPCAD,20251112,202400,1.8381,1.8381,1.8381,1.8381
GBPCAD,20251112,202500,1.8381,1.8381,1.8381,1.8381
GBPCAD,20251112,202600,1.8381,1.8381,1.8380,1.8380
GBPCAD,20251112,202700,1.8381,1.8381,1.8381,1.8381
GBPCAD,20251112,202800,1.8381,1.8381,1.8380,1.8380
GBPCAD,20251112,202900,1.8380,1.8381,1.8380,1.8381
GBPCAD,20251112,203000,1.8381,1.8381,1.8381,1.8381
GBPCAD,20251112,203100,1.8381,1.8381,1.8381,1.8381
GBPCAD,20251112,203200,1.8382,1.8382,1.8382,1.8382
GBPCAD,20251112,203300,1.8382,1.8382,1.8382,1.8382
GBPCAD,20251112,203400,1.8382,1.8382,1.8382,1.8382
GBPCAD,20251112,203500,1.8381,1.8381,1.8380,1.8380
GBPCAD,20251112,203600,1.8381,1.8381,1.8380,1.8380
GBPCAD,20251112,203700,1.8379,1.8379,1.8379,1.8379
GBPCAD,20251112,203800,1.8379,1.8380,1.8379,1.8380
GBPCAD,20251112,203900,1.8381,1.8381,1.8381,1.8381
GBPCAD,20251112,204000,1.8381,1.8381,1.8380,1.8381
GBPCAD,20251112,204100,1.8381,1.8381,1.8381,1.8381
GBPCAD,20251112,204200,1.8381,1.8381,1.8381,1.8381
GBPCAD,20251112,204300,1.8380,1.8380,1.8380,1.8380
GBPCAD,20251112,204400,1.8380,1.8380,1.8379,1.8379
GBPCAD,20251112,204500,1.8380,1.8380,1.8379,1.8379
GBPCAD,20251112,204600,1.8379,1.8380,1.8379,1.8380
GBPCAD,20251112,204700,1.8379,1.8380,1.8379,1.8379
GBPCAD,20251112,204800,1.8378,1.8379,1.8378,1.8379
GBPCAD,20251112,204900,1.8379,1.8379,1.8378,1.8378
GBPCAD,20251112,205000,1.8378,1.8378,1.8378,1.8378
GBPCAD,20251112,205100,1.8378,1.8378,1.8378,1.8378
GBPCAD,20251112,205200,1.8379,1.8380,1.8379,1.8380
GBPCAD,20251112,205300,1.8380,1.8380,1.8379,1.8379
GBPCAD,20251112,205400,1.8379,1.8379,1.8379,1.8379
GBPCAD,20251112,205500,1.8379,1.8379,1.8379,1.8379
GBPCAD,20251112,205600,1.8378,1.8378,1.8378,1.8378
GBPCAD,20251112,205700,1.8377,1.8377,1.8376,1.8377
GBPCAD,20251112,205800,1.8376,1.8376,1.8375,1.8375
GBPCAD,20251112,205900,1.8374,1.8375,1.8374,1.8374
GBPCAD,20251112,210000,1.8373,1.8375,1.8373,1.8375
GBPCAD,20251112,210100,1.8374,1.8374,1.8374,1.8374
GBPCAD,20251112,210200,1.8374,1.8375,1.8374,1.8375
GBPCAD,20251112,210300,1.8375,1.8375,1.8375,1.8375
GBPCAD,20251112,210400,1.8375,1.8375,1.8375,1.8375
GBPCAD,20251112,210500,1.8375,1.8376,1.8375,1.8376
GBPCAD,20251112,210600,1.8377,1.8377,1.8377,1.8377
GBPCAD,20251112,210700,1.8377,1.8379,1.8377,1.8379
GBPCAD,20251112,210800,1.8378,1.8378,1.8376,1.8376
GBPCAD,20251112,210900,1.8376,1.8376,1.8376,1.8376
GBPCAD,20251112,211000,1.8376,1.8376,1.8375,1.8375
GBPCAD,20251112,211100,1.8375,1.8375,1.8375,1.8375
GBPCAD,20251112,211200,1.8376,1.8377,1.8376,1.8377
GBPCAD,20251112,211300,1.8377,1.8378,1.8377,1.8378
GBPCAD,20251112,211400,1.8377,1.8378,1.8377,1.8378
GBPCAD,20251112,211500,1.8379,1.8380,1.8379,1.8380
GBPCAD,20251112,211600,1.8380,1.8380,1.8380,1.8380
GBPCAD,20251112,211700,1.8380,1.8380,1.8380,1.8380
GBPCAD,20251112,211800,1.8379,1.8379,1.8378,1.8378
GBPCAD,20251112,211900,1.8377,1.8377,1.8377,1.8377
GBPCAD,20251112,212000,1.8377,1.8377,1.8377,1.8377
GBPCAD,20251112,212100,1.8377,1.8379,1.8377,1.8379
GBPCAD,20251112,212200,1.8379,1.8379,1.8379,1.8379
GBPCAD,20251112,212300,1.8379,1.8379,1.8379,1.8379
GBPCAD,20251112,212400,1.8377,1.8377,1.8376,1.8377
GBPCAD,20251112,212500,1.8377,1.8377,1.8377,1.8377
GBPCAD,20251112,212600,1.8377,1.8378,1.8377,1.8378
GBPCAD,20251112,212700,1.8378,1.8378,1.8378,1.8378
GBPCAD,20251112,212800,1.8378,1.8378,1.8378,1.8378
GBPCAD,20251112,212900,1.8378,1.8378,1.8378,1.8378
GBPCAD,20251112,213000,1.8378,1.8378,1.8378,1.8378
GBPCAD,20251112,213100,1.8377,1.8377,1.8376,1.8376
GBPCAD,20251112,213200,1.8377,1.8377,1.8377,1.8377
GBPCAD,20251112,213300,1.8377,1.8377,1.8377,1.8377
GBPCAD,20251112,213400,1.8377,1.8377,1.8377,1.8377
GBPCAD,20251112,213500,1.8376,1.8376,1.8376,1.8376
GBPCAD,20251112,213600,1.8375,1.8375,1.8375,1.8375
GBPCAD,20251112,213700,1.8375,1.8375,1.8375,1.8375
GBPCAD,20251112,213800,1.8375,1.8375,1.8375,1.8375
GBPCAD,20251112,213900,1.8375,1.8375,1.8374,1.8374
GBPCAD,20251112,214000,1.8374,1.8375,1.8374,1.8375
GBPCAD,20251112,214100,1.8374,1.8374,1.8374,1.8374
GBPCAD,20251112,214200,1.8375,1.8375,1.8375,1.8375
GBPCAD,20251112,214300,1.8375,1.8376,1.8375,1.8376
GBPCAD,20251112,214400,1.8377,1.8377,1.8377,1.8377
GBPCAD,20251112,214500,1.8377,1.8378,1.8377,1.8378
GBPCAD,20251112,214600,1.8378,1.8379,1.8378,1.8379
GBPCAD,20251112,214700,1.8380,1.8380,1.8380,1.8380
GBPCAD,20251112,214800,1.8380,1.8380,1.8378,1.8378
GBPCAD,20251112,214900,1.8377,1.8377,1.8377,1.8377
GBPCAD,20251112,215000,1.8377,1.8377,1.8376,1.8376
GBPCAD,20251112,215100,1.8377,1.8377,1.8376,1.8376
GBPCAD,20251112,215200,1.8375,1.8375,1.8375,1.8375
GBPCAD,20251112,215300,1.8376,1.8376,1.8375,1.8375
GBPCAD,20251112,215400,1.8376,1.8376,1.8376,1.8376
GBPCAD,20251112,215500,1.8376,1.8376,1.8376,1.8376
GBPCAD,20251112,215600,1.8376,1.8377,1.8376,1.8377
GBPCAD,20251112,215700,1.8377,1.8378,1.8377,1.8378
GBPCAD,20251112,215800,1.8378,1.8378,1.8378,1.8378
GBPCAD,20251112,215900,1.8379,1.8380,1.8379,1.8380
GBPCAD,20251112,220000,1.8381,1.8382,1.8381,1.8382
GBPCAD,20251112,220100,1.8381,1.8381,1.8380,1.8381
GBPCAD,20251112,220200,1.8382,1.8382,1.8382,1.8382
GBPCAD,20251112,220300,1.8383,1.8383,1.8383,1.8383
GBPCAD,20251112,220400,1.8382,1.8382,1.8382,1.8382
GBPCAD,20251112,220500,1.8382,1.8382,1.8382,1.8382
GBPCAD,20251112,220600,1.8383,1.8383,1.8382,1.8383
GBPCAD,20251112,220700,1.8382,1.8382,1.8381,1.8381
GBPCAD,20251112,220800,1.8380,1.8380,1.8380,1.8380
GBPCAD,20251112,220900,1.8380,1.8380,1.8378,1.8378
GBPCAD,20251112,221000,1.8379,1.8379,1.8379,1.8379
GBPCAD,20251112,221100,1.8378,1.8379,1.8378,1.8379
GBPCAD,20251112,221200,1.8379,1.8379,1.8379,1.8379
GBPCAD,20251112,221300,1.8378,1.8378,1.8378,1.8378
GBPCAD,20251112,221400,1.8377,1.8378,1.8377,1.8378
GBPCAD,20251112,221500,1.8379,1.8379,1.8379,1.8379
GBPCAD,20251112,221600,1.8379,1.8380,1.8379,1.8380
GBPCAD,20251112,221700,1.8381,1.8382,1.8381,1.8382
GBPCAD,20251112,221800,1.8382,1.8382,1.8382,1.8382
GBPCAD,20251112,221900,1.8382,1.8382,1.8382,1.8382
GBPCAD,20251112,222000,1.8382,1.8382,1.8382,1.8382
GBPCAD,20251112,222100,1.8382,1.8382,1.8379,1.8379
GBPCAD,20251112,222200,1.8379,1.8379,1.8379,1.8379
GBPCAD,20251112,222300,1.8378,1.8378,1.8378,1.8378
GBPCAD,20251112,222400,1.8377,1.8377,1.8377,1.8377
GBPCAD,20251112,222500,1.8376,1.8376,1.8376,1.8376
GBPCAD,20251112,222600,1.8376,1.8376,1.8376,1.8376
GBPCAD,20251112,222700,1.8376,1.8377,1.8376,1.8377
GBPCAD,20251112,222800,1.8376,1.8376,1.8376,1.8376
GBPCAD,20251112,222900,1.8376,1.8377,1.8376,1.8377
GBPCAD,20251112,223000,1.8377,1.8377,1.8377,1.8377
GBPCAD,20251112,223100,1.8377,1.8377,1.8377,1.8377
GBPCAD,20251112,223200,1.8378,1.8378,1.8378,1.8378
GBPCAD,20251112,223300,1.8378,1.8379,1.8378,1.8379
GBPCAD,20251112,223400,1.8380,1.8380,1.8380,1.8380
GBPCAD,20251112,223500,1.8381,1.8382,1.8381,1.8382
GBPCAD,20251112,223600,1.8381,1.8384,1.8381,1.8384
GBPCAD,20251112,223700,1.8384,1.8384,1.8384,1.8384
GBPCAD,20251112,223800,1.8384,1.8384,1.8384,1.8384
GBPCAD,20251112,223900,1.8383,1.8383,1.8382,1.8382
GBPCAD,20251112,224000,1.8381,1.8382,1.8381,1.8382
GBPCAD,20251112,224100,1.8382,1.8383,1.8382,1.8383
GBPCAD,20251112,224200,1.8382,1.8382,1.8382,1.8382
GBPCAD,20251112,224300,1.8383,1.8384,1.8383,1.8384
GBPCAD,20251112,224400,1.8383,1.8383,1.8383,1.8383
GBPCAD,20251112,224500,1.8383,1.8383,1.8383,1.8383
GBPCAD,20251112,224600,1.8384,1.8384,1.8382,1.8382
GBPCAD,20251112,224700,1.8382,1.8382,1.8382,1.8382
GBPCAD,20251112,224800,1.8383,1.8383,1.8382,1.8382
GBPCAD,20251112,224900,1.8381,1.8382,1.8381,1.8382
GBPCAD,20251112,225000,1.8383,1.8384,1.8383,1.8383
GBPCAD,20251112,225100,1.8384,1.8384,1.8383,1.8384
GBPCAD,20251112,225200,1.8384,1.8384,1.8384,1.8384
GBPCAD,20251112,225300,1.8385,1.8387,1.8385,1.8387
GBPCAD,20251112,225400,1.8386,1.8386,1.8386,1.8386
GBPCAD,20251112,225500,1.8387,1.8387,1.8387,1.8387
GBPCAD,20251112,225600,1.8387,1.8387,1.8387,1.8387
GBPCAD,20251112,225700,1.8388,1.8388,1.8388,1.8388
GBPCAD,20251112,225800,1.8387,1.8389,1.8387,1.8389
GBPCAD,20251112,225900,1.8390,1.8392,1.8390,1.8392
GBPCAD,20251112,230000,1.8391,1.8391,1.8391,1.8391
GBPCAD,20251112,230100,1.8390,1.8390,1.8387,1.8387
GBPCAD,20251112,230200,1.8387,1.8387,1.8387,1.8387
GBPCAD,20251112,230300,1.8387,1.8387,1.8387,1.8387
GBPCAD,20251112,230400,1.8387,1.8387,1.8387,1.8387
GBPCAD,20251112,230500,1.8387,1.8387,1.8387,1.8387
GBPCAD,20251112,230600,1.8390,1.8390,1.8389,1.8389
GBPCAD,20251112,230700,1.8391,1.8393,1.8391,1.8393
GBPCAD,20251112,230800,1.8395,1.8395,1.8394,1.8394
GBPCAD,20251112,230900,1.8396,1.8396,1.8393,1.8393
GBPCAD,20251112,231000,1.8391,1.8391,1.8391,1.8391
GBPCAD,20251112,231100,1.8391,1.8391,1.8391,1.8391
GBPCAD,20251112,231200,1.8391,1.8391,1.8391,1.8391
GBPCAD,20251112,231300,1.8391,1.8391,1.8391,1.8391
GBPCAD,20251112,231400,1.8391,1.8395,1.8391,1.8395
GBPCAD,20251112,231500,1.8394,1.8394,1.8394,1.8394
GBPCAD,20251112,231600,1.8394,1.8394,1.8388,1.8389
GBPCAD,20251112,231700,1.8390,1.8392,1.8390,1.8392
GBPCAD,20251112,231800,1.8392,1.8392,1.8392,1.8392
GBPCAD,20251112,231900,1.8391,1.8391,1.8390,1.8390
GBPCAD,20251112,232000,1.8391,1.8392,1.8391,1.8392
GBPCAD,20251112,232100,1.8392,1.8392,1.8392,1.8392
GBPCAD,20251112,232200,1.8393,1.8394,1.8393,1.8394
GBPCAD,20251112,232300,1.8391,1.8392,1.8390,1.8392
GBPCAD,20251112,232400,1.8391,1.8391,1.8390,1.8390
GBPCAD,20251112,232500,1.8391,1.8391,1.8390,1.8390
GBPCAD,20251112,232600,1.8391,1.8391,1.8389,1.8389
GBPCAD,20251112,232700,1.8390,1.8390,1.8390,1.8390
GBPCAD,20251112,232800,1.8390,1.8391,1.8389,1.8389
GBPCAD,20251112,232900,1.8390,1.8391,1.8390,1.8391
GBPCAD,20251112,233000,1.8392,1.8392,1.8392,1.8392
GBPCAD,20251112,233100,1.8393,1.8393,1.8393,1.8393
GBPCAD,20251112,233200,1.8393,1.8393,1.8392,1.8392
GBPCAD,20251112,233300,1.8392,1.8392,1.8392,1.8392
GBPCAD,20251112,233400,1.8392,1.8392,1.8388,1.8388
GBPCAD,20251112,233500,1.8387,1.8387,1.8387,1.8387
GBPCAD,20251112,233600,1.8387,1.8387,1.8387,1.8387
GBPCAD,20251112,233700,1.8387,1.8387,1.8387,1.8387
GBPCAD,20251112,233800,1.8386,1.8386,1.8386,1.8386
GBPCAD,20251112,233900,1.8385,1.8385,1.8385,1.8385
GBPCAD,20251112,234000,1.8385,1.8386,1.8385,1.8386
GBPCAD,20251112,234100,1.8386,1.8386,1.8386,1.8386
GBPCAD,20251112,234200,1.8385,1.8386,1.8385,1.8386
GBPCAD,20251112,234300,1.8387,1.8387,1.8387,1.8387
GBPCAD,20251112,234400,1.8386,1.8386,1.8386,1.8386
GBPCAD,20251112,234500,1.8386,1.8387,1.8386,1.8387
GBPCAD,20251112,234600,1.8387,1.8387,1.8387,1.8387
GBPCAD,20251112,234700,1.8388,1.8388,1.8388,1.8388
GBPCAD,20251112,234800,1.8388,1.8388,1.8388,1.8388
GBPCAD,20251112,234900,1.8389,1.8389,1.8388,1.8388
GBPCAD,20251112,235000,1.8388,1.8388,1.8388,1.8388
GBPCAD,20251112,235100,1.8389,1.8389,1.8389,1.8389
GBPCAD,20251112,235200,1.8389,1.8389,1.8388,1.8388
GBPCAD,20251112,235300,1.8387,1.8388,1.8387,1.8388
GBPCAD,20251112,235400,1.8389,1.8389,1.8389,1.8389
GBPCAD,20251112,235500,1.8389,1.8389,1.8389,1.8389
GBPCAD,20251112,235600,1.8389,1.8389,1.8389,1.8389
GBPCAD,20251112,235700,1.8389,1.8389,1.8388,1.8389
GBPCAD,20251112,235800,1.8389,1.8391,1.8389,1.8390
GBPCAD,20251112,235900,1.8391,1.8391,1.8390,1.8391
GBPCAD,20251113,000000,1.8392,1.8392,1.8392,1.8392
GBPAUD,20251112,000100,2.0147,2.0147,2.0141,2.0141
GBPAUD,20251112,000200,2.0142,2.0142,2.0142,2.0142
GBPAUD,20251112,000300,2.0143,2.0143,2.0143,2.0143
GBPAUD,20251112,000400,2.0143,2.0143,2.0143,2.0143
GBPAUD,20251112,000500,2.0143,2.0143,2.0143,2.0143
GBPAUD,20251112,000600,2.0141,2.0141,2.0141,2.0141
GBPAUD,20251112,000700,2.0141,2.0141,2.0141,2.0141
GBPAUD,20251112,000800,2.0141,2.0141,2.0140,2.0140
GBPAUD,20251112,000900,2.0140,2.0140,2.0140,2.0140
GBPAUD,20251112,001000,2.0140,2.0140,2.0139,2.0139
GBPAUD,20251112,001100,2.0139,2.0139,2.0139,2.0139
GBPAUD,20251112,001200,2.0139,2.0139,2.0139,2.0139
GBPAUD,20251112,001300,2.0139,2.0139,2.0139,2.0139
GBPAUD,20251112,001400,2.0139,2.0139,2.0139,2.0139
GBPAUD,20251112,001500,2.0138,2.0138,2.0138,2.0138
GBPAUD,20251112,001600,2.0138,2.0138,2.0138,2.0138
GBPAUD,20251112,001700,2.0138,2.0138,2.0138,2.0138
GBPAUD,20251112,001800,2.0138,2.0138,2.0132,2.0132
GBPAUD,20251112,001900,2.0133,2.0133,2.0133,2.0133
GBPAUD,20251112,002000,2.0133,2.0133,2.0133,2.0133
GBPAUD,20251112,002100,2.0133,2.0133,2.0133,2.0133
GBPAUD,20251112,002200,2.0133,2.0133,2.0133,2.0133
GBPAUD,20251112,002300,2.0133,2.0133,2.0131,2.0131
GBPAUD,20251112,002400,2.0130,2.0130,2.0129,2.0129
GBPAUD,20251112,002500,2.0128,2.0128,2.0128,2.0128
GBPAUD,20251112,002600,2.0128,2.0128,2.0128,2.0128
GBPAUD,20251112,002700,2.0128,2.0128,2.0128,2.0128
GBPAUD,20251112,002800,2.0128,2.0128,2.0127,2.0127
GBPAUD,20251112,002900,2.0129,2.0129,2.0129,2.0129
GBPAUD,20251112,003000,2.0129,2.0129,2.0129,2.0129
GBPAUD,20251112,003100,2.0129,2.0129,2.0127,2.0127
GBPAUD,20251112,003200,2.0127,2.0127,2.0127,2.0127
GBPAUD,20251112,003300,2.0127,2.0127,2.0127,2.0127
GBPAUD,20251112,003400,2.0127,2.0127,2.0127,2.0127
GBPAUD,20251112,003500,2.0127,2.0127,2.0127,2.0127
GBPAUD,20251112,003600,2.0127,2.0127,2.0127,2.0127
GBPAUD,20251112,003700,2.0126,2.0128,2.0126,2.0128
GBPAUD,20251112,003800,2.0128,2.0128,2.0128,2.0128
GBPAUD,20251112,003900,2.0129,2.0129,2.0129,2.0129
GBPAUD,20251112,004000,2.0129,2.0131,2.0129,2.0131
GBPAUD,20251112,004100,2.0132,2.0133,2.0132,2.0133
GBPAUD,20251112,004200,2.0133,2.0133,2.0133,2.0133
GBPAUD,20251112,004300,2.0134,2.0134,2.0134,2.0134
GBPAUD,20251112,004400,2.0134,2.0134,2.0134,2.0134
GBPAUD,20251112,004500,2.0134,2.0134,2.0131,2.0131
GBPAUD,20251112,004600,2.0132,2.0132,2.0132,2.0132
GBPAUD,20251112,004700,2.0132,2.0132,2.0132,2.0132
GBPAUD,20251112,004800,2.0132,2.0134,2.0132,2.0134
GBPAUD,20251112,004900,2.0134,2.0134,2.0134,2.0134
GBPAUD,20251112,005000,2.0134,2.0134,2.0134,2.0134
GBPAUD,20251112,005100,2.0134,2.0134,2.0134,2.0134
GBPAUD,20251112,005200,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251112,005300,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251112,005400,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251112,005500,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251112,005600,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251112,005700,2.0137,2.0138,2.0137,2.0138
GBPAUD,20251112,005800,2.0138,2.0138,2.0138,2.0138
GBPAUD,20251112,005900,2.0138,2.0138,2.0138,2.0138
GBPAUD,20251112,010000,2.0140,2.0140,2.0140,2.0140
GBPAUD,20251112,010100,2.0140,2.0141,2.0139,2.0141
GBPAUD,20251112,010200,2.0140,2.0140,2.0140,2.0140
GBPAUD,20251112,010300,2.0139,2.0139,2.0134,2.0134
GBPAUD,20251112,010400,2.0133,2.0133,2.0131,2.0132
GBPAUD,20251112,010500,2.0133,2.0133,2.0133,2.0133
GBPAUD,20251112,010600,2.0133,2.0135,2.0133,2.0135
GBPAUD,20251112,010700,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251112,010800,2.0136,2.0136,2.0134,2.0134
GBPAUD,20251112,010900,2.0133,2.0133,2.0133,2.0133
GBPAUD,20251112,011000,2.0134,2.0134,2.0133,2.0134
GBPAUD,20251112,011100,2.0134,2.0134,2.0134,2.0134
GBPAUD,20251112,011200,2.0134,2.0134,2.0134,2.0134
GBPAUD,20251112,011300,2.0134,2.0134,2.0134,2.0134
GBPAUD,20251112,011400,2.0134,2.0135,2.0134,2.0135
GBPAUD,20251112,011500,2.0134,2.0134,2.0134,2.0134
GBPAUD,20251112,011600,2.0134,2.0134,2.0133,2.0134
GBPAUD,20251112,011700,2.0134,2.0134,2.0134,2.0134
GBPAUD,20251112,011800,2.0132,2.0133,2.0132,2.0133
GBPAUD,20251112,011900,2.0133,2.0133,2.0132,2.0132
GBPAUD,20251112,012000,2.0132,2.0133,2.0132,2.0133
GBPAUD,20251112,012100,2.0134,2.0134,2.0134,2.0134
GBPAUD,20251112,012200,2.0134,2.0134,2.0134,2.0134
GBPAUD,20251112,012300,2.0135,2.0136,2.0135,2.0135
GBPAUD,20251112,012400,2.0135,2.0135,2.0135,2.0135
GBPAUD,20251112,012500,2.0134,2.0134,2.0134,2.0134
GBPAUD,20251112,012600,2.0134,2.0134,2.0133,2.0133
GBPAUD,20251112,012700,2.0132,2.0132,2.0131,2.0131
GBPAUD,20251112,012800,2.0130,2.0130,2.0130,2.0130
GBPAUD,20251112,012900,2.0130,2.0130,2.0130,2.0130
GBPAUD,20251112,013000,2.0130,2.0130,2.0130,2.0130
GBPAUD,20251112,013100,2.0132,2.0132,2.0131,2.0131
GBPAUD,20251112,013200,2.0131,2.0131,2.0131,2.0131
GBPAUD,20251112,013300,2.0131,2.0133,2.0131,2.0133
GBPAUD,20251112,013400,2.0134,2.0134,2.0134,2.0134
GBPAUD,20251112,013500,2.0134,2.0134,2.0133,2.0133
GBPAUD,20251112,013600,2.0134,2.0134,2.0134,2.0134
GBPAUD,20251112,013700,2.0134,2.0136,2.0134,2.0134
GBPAUD,20251112,013800,2.0134,2.0134,2.0134,2.0134
GBPAUD,20251112,013900,2.0133,2.0133,2.0131,2.0131
GBPAUD,20251112,014000,2.0131,2.0131,2.0131,2.0131
GBPAUD,20251112,014100,2.0131,2.0131,2.0131,2.0131
GBPAUD,20251112,014200,2.0134,2.0134,2.0134,2.0134
GBPAUD,20251112,014300,2.0134,2.0136,2.0134,2.0136
GBPAUD,20251112,014400,2.0134,2.0134,2.0134,2.0134
GBPAUD,20251112,014500,2.0134,2.0134,2.0133,2.0133
GBPAUD,20251112,014600,2.0133,2.0134,2.0133,2.0134
GBPAUD,20251112,014700,2.0135,2.0136,2.0135,2.0136
GBPAUD,20251112,014800,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251112,014900,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251112,015000,2.0137,2.0137,2.0136,2.0136
GBPAUD,20251112,015100,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251112,015200,2.0137,2.0140,2.0137,2.0140
GBPAUD,20251112,015300,2.0140,2.0140,2.0140,2.0140
GBPAUD,20251112,015400,2.0141,2.0144,2.0141,2.0144
GBPAUD,20251112,015500,2.0144,2.0151,2.0144,2.0151
GBPAUD,20251112,015600,2.0152,2.0152,2.0149,2.0149
GBPAUD,20251112,015700,2.0149,2.0150,2.0149,2.0150
GBPAUD,20251112,015800,2.0149,2.0150,2.0149,2.0150
GBPAUD,20251112,015900,2.0151,2.0151,2.0151,2.0151
GBPAUD,20251112,020000,2.0151,2.0151,2.0148,2.0148
GBPAUD,20251112,020100,2.0147,2.0147,2.0141,2.0141
GBPAUD,20251112,020200,2.0142,2.0144,2.0142,2.0144
GBPAUD,20251112,020300,2.0144,2.0145,2.0144,2.0145
GBPAUD,20251112,020400,2.0144,2.0144,2.0144,2.0144
GBPAUD,20251112,020500,2.0143,2.0144,2.0143,2.0143
GBPAUD,20251112,020600,2.0142,2.0143,2.0141,2.0143
GBPAUD,20251112,020700,2.0142,2.0142,2.0139,2.0140
GBPAUD,20251112,020800,2.0141,2.0141,2.0141,2.0141
GBPAUD,20251112,020900,2.0141,2.0143,2.0141,2.0143
GBPAUD,20251112,021000,2.0145,2.0148,2.0145,2.0148
GBPAUD,20251112,021100,2.0147,2.0147,2.0144,2.0144
GBPAUD,20251112,021200,2.0143,2.0144,2.0143,2.0144
GBPAUD,20251112,021300,2.0144,2.0145,2.0144,2.0145
GBPAUD,20251112,021400,2.0144,2.0144,2.0143,2.0143
GBPAUD,20251112,021500,2.0142,2.0142,2.0141,2.0141
GBPAUD,20251112,021600,2.0140,2.0141,2.0140,2.0141
GBPAUD,20251112,021700,2.0140,2.0142,2.0140,2.0141
GBPAUD,20251112,021800,2.0141,2.0141,2.0141,2.0141
GBPAUD,20251112,021900,2.0141,2.0141,2.0141,2.0141
GBPAUD,20251112,022000,2.0142,2.0142,2.0142,2.0142
GBPAUD,20251112,022100,2.0143,2.0143,2.0143,2.0143
GBPAUD,20251112,022200,2.0143,2.0143,2.0143,2.0143
GBPAUD,20251112,022300,2.0143,2.0144,2.0143,2.0144
GBPAUD,20251112,022400,2.0144,2.0144,2.0144,2.0144
GBPAUD,20251112,022500,2.0145,2.0145,2.0145,2.0145
GBPAUD,20251112,022600,2.0144,2.0145,2.0144,2.0145
GBPAUD,20251112,022700,2.0144,2.0144,2.0143,2.0143
GBPAUD,20251112,022800,2.0142,2.0142,2.0140,2.0140
GBPAUD,20251112,022900,2.0140,2.0140,2.0140,2.0140
GBPAUD,20251112,023000,2.0141,2.0141,2.0141,2.0141
GBPAUD,20251112,023100,2.0141,2.0141,2.0140,2.0141
GBPAUD,20251112,023200,2.0142,2.0143,2.0142,2.0143
GBPAUD,20251112,023300,2.0143,2.0143,2.0143,2.0143
GBPAUD,20251112,023400,2.0142,2.0142,2.0141,2.0142
GBPAUD,20251112,023500,2.0143,2.0144,2.0143,2.0143
GBPAUD,20251112,023600,2.0142,2.0142,2.0142,2.0142
GBPAUD,20251112,023700,2.0142,2.0142,2.0138,2.0138
GBPAUD,20251112,023800,2.0139,2.0140,2.0139,2.0140
GBPAUD,20251112,023900,2.0141,2.0141,2.0141,2.0141
GBPAUD,20251112,024000,2.0141,2.0141,2.0141,2.0141
GBPAUD,20251112,024100,2.0139,2.0142,2.0139,2.0141
GBPAUD,20251112,024200,2.0142,2.0143,2.0142,2.0143
GBPAUD,20251112,024300,2.0141,2.0141,2.0140,2.0140
GBPAUD,20251112,024400,2.0140,2.0141,2.0140,2.0141
GBPAUD,20251112,024500,2.0141,2.0141,2.0141,2.0141
GBPAUD,20251112,024600,2.0142,2.0143,2.0142,2.0143
GBPAUD,20251112,024700,2.0143,2.0143,2.0143,2.0143
GBPAUD,20251112,024800,2.0143,2.0143,2.0141,2.0141
GBPAUD,20251112,024900,2.0141,2.0141,2.0141,2.0141
GBPAUD,20251112,025000,2.0141,2.0141,2.0141,2.0141
GBPAUD,20251112,025100,2.0142,2.0142,2.0141,2.0141
GBPAUD,20251112,025200,2.0140,2.0140,2.0140,2.0140
GBPAUD,20251112,025300,2.0140,2.0140,2.0140,2.0140
GBPAUD,20251112,025400,2.0140,2.0141,2.0140,2.0141
GBPAUD,20251112,025500,2.0141,2.0141,2.0139,2.0139
GBPAUD,20251112,025600,2.0138,2.0138,2.0138,2.0138
GBPAUD,20251112,025700,2.0137,2.0138,2.0137,2.0138
GBPAUD,20251112,025800,2.0139,2.0139,2.0139,2.0139
GBPAUD,20251112,025900,2.0138,2.0138,2.0137,2.0137
GBPAUD,20251112,030000,2.0137,2.0137,2.0136,2.0136
GBPAUD,20251112,030100,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251112,030200,2.0135,2.0135,2.0134,2.0134
GBPAUD,20251112,030300,2.0134,2.0134,2.0134,2.0134
GBPAUD,20251112,030400,2.0134,2.0134,2.0133,2.0133
GBPAUD,20251112,030500,2.0132,2.0132,2.0132,2.0132
GBPAUD,20251112,030600,2.0133,2.0133,2.0133,2.0133
GBPAUD,20251112,030700,2.0132,2.0132,2.0132,2.0132
GBPAUD,20251112,030800,2.0132,2.0132,2.0130,2.0130
GBPAUD,20251112,030900,2.0131,2.0131,2.0129,2.0129
GBPAUD,20251112,031000,2.0128,2.0128,2.0128,2.0128
GBPAUD,20251112,031100,2.0128,2.0129,2.0128,2.0129
GBPAUD,20251112,031200,2.0130,2.0130,2.0130,2.0130
GBPAUD,20251112,031300,2.0130,2.0131,2.0130,2.0131
GBPAUD,20251112,031400,2.0131,2.0132,2.0131,2.0132
GBPAUD,20251112,031500,2.0132,2.0132,2.0132,2.0132
GBPAUD,20251112,031600,2.0131,2.0133,2.0131,2.0132
GBPAUD,20251112,031700,2.0131,2.0131,2.0130,2.0130
GBPAUD,20251112,031800,2.0130,2.0130,2.0130,2.0130
GBPAUD,20251112,031900,2.0129,2.0129,2.0129,2.0129
GBPAUD,20251112,032000,2.0129,2.0129,2.0129,2.0129
GBPAUD,20251112,032100,2.0129,2.0129,2.0129,2.0129
GBPAUD,20251112,032200,2.0129,2.0129,2.0126,2.0127
GBPAUD,20251112,032300,2.0126,2.0126,2.0126,2.0126
GBPAUD,20251112,032400,2.0127,2.0129,2.0127,2.0129
GBPAUD,20251112,032500,2.0129,2.0129,2.0129,2.0129
GBPAUD,20251112,032600,2.0129,2.0132,2.0129,2.0132
GBPAUD,20251112,032700,2.0131,2.0131,2.0130,2.0130
GBPAUD,20251112,032800,2.0130,2.0130,2.0130,2.0130
GBPAUD,20251112,032900,2.0131,2.0131,2.0131,2.0131
GBPAUD,20251112,033000,2.0131,2.0132,2.0131,2.0132
GBPAUD,20251112,033100,2.0133,2.0135,2.0133,2.0135
GBPAUD,20251112,033200,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251112,033300,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251112,033400,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251112,033500,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251112,033600,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251112,033700,2.0137,2.0137,2.0136,2.0136
GBPAUD,20251112,033800,2.0136,2.0136,2.0135,2.0135
GBPAUD,20251112,033900,2.0134,2.0135,2.0134,2.0135
GBPAUD,20251112,034000,2.0134,2.0134,2.0134,2.0134
GBPAUD,20251112,034100,2.0134,2.0135,2.0134,2.0135
GBPAUD,20251112,034200,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251112,034300,2.0136,2.0139,2.0136,2.0139
GBPAUD,20251112,034400,2.0138,2.0138,2.0138,2.0138
GBPAUD,20251112,034500,2.0138,2.0138,2.0138,2.0138
GBPAUD,20251112,034600,2.0138,2.0138,2.0138,2.0138
GBPAUD,20251112,034700,2.0139,2.0139,2.0138,2.0139
GBPAUD,20251112,034800,2.0139,2.0139,2.0139,2.0139
GBPAUD,20251112,034900,2.0140,2.0141,2.0140,2.0141
GBPAUD,20251112,035000,2.0142,2.0143,2.0142,2.0142
GBPAUD,20251112,035100,2.0141,2.0141,2.0141,2.0141
GBPAUD,20251112,035200,2.0141,2.0141,2.0141,2.0141
GBPAUD,20251112,035300,2.0141,2.0141,2.0140,2.0140
GBPAUD,20251112,035400,2.0140,2.0140,2.0138,2.0139
GBPAUD,20251112,035500,2.0140,2.0140,2.0140,2.0140
GBPAUD,20251112,035600,2.0140,2.0140,2.0140,2.0140
GBPAUD,20251112,035700,2.0141,2.0143,2.0141,2.0141
GBPAUD,20251112,035800,2.0141,2.0141,2.0141,2.0141
GBPAUD,20251112,035900,2.0141,2.0141,2.0141,2.0141
GBPAUD,20251112,040000,2.0140,2.0140,2.0140,2.0140
GBPAUD,20251112,040100,2.0139,2.0141,2.0139,2.0141
GBPAUD,20251112,040200,2.0140,2.0140,2.0140,2.0140
GBPAUD,20251112,040300,2.0139,2.0139,2.0138,2.0139
GBPAUD,20251112,040400,2.0140,2.0141,2.0140,2.0141
GBPAUD,20251112,040500,2.0140,2.0141,2.0140,2.0141
GBPAUD,20251112,040600,2.0141,2.0141,2.0139,2.0139
GBPAUD,20251112,040700,2.0139,2.0139,2.0139,2.0139
GBPAUD,20251112,040800,2.0141,2.0141,2.0141,2.0141
GBPAUD,20251112,040900,2.0141,2.0141,2.0140,2.0140
GBPAUD,20251112,041000,2.0140,2.0140,2.0140,2.0140
GBPAUD,20251112,041100,2.0140,2.0140,2.0140,2.0140
GBPAUD,20251112,041200,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251112,041300,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251112,041400,2.0137,2.0138,2.0137,2.0137
GBPAUD,20251112,041500,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251112,041600,2.0136,2.0136,2.0135,2.0135
GBPAUD,20251112,041700,2.0136,2.0136,2.0135,2.0135
GBPAUD,20251112,041800,2.0136,2.0136,2.0133,2.0134
GBPAUD,20251112,041900,2.0134,2.0134,2.0134,2.0134
GBPAUD,20251112,042000,2.0135,2.0135,2.0134,2.0134
GBPAUD,20251112,042100,2.0132,2.0135,2.0132,2.0134
GBPAUD,20251112,042200,2.0134,2.0134,2.0134,2.0134
GBPAUD,20251112,042300,2.0134,2.0134,2.0134,2.0134
GBPAUD,20251112,042400,2.0134,2.0134,2.0134,2.0134
GBPAUD,20251112,042500,2.0134,2.0134,2.0134,2.0134
GBPAUD,20251112,042600,2.0134,2.0136,2.0134,2.0136
GBPAUD,20251112,042700,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251112,042800,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251112,042900,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251112,043000,2.0137,2.0138,2.0137,2.0138
GBPAUD,20251112,043100,2.0139,2.0140,2.0139,2.0140
GBPAUD,20251112,043200,2.0140,2.0140,2.0140,2.0140
GBPAUD,20251112,043300,2.0140,2.0140,2.0140,2.0140
GBPAUD,20251112,043400,2.0140,2.0140,2.0140,2.0140
GBPAUD,20251112,043500,2.0140,2.0140,2.0140,2.0140
GBPAUD,20251112,043600,2.0140,2.0140,2.0140,2.0140
GBPAUD,20251112,043700,2.0140,2.0140,2.0140,2.0140
GBPAUD,20251112,043800,2.0140,2.0140,2.0140,2.0140
GBPAUD,20251112,043900,2.0140,2.0140,2.0136,2.0136
GBPAUD,20251112,044000,2.0138,2.0138,2.0138,2.0138
GBPAUD,20251112,044100,2.0138,2.0138,2.0138,2.0138
GBPAUD,20251112,044200,2.0138,2.0138,2.0138,2.0138
GBPAUD,20251112,044300,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251112,044400,2.0137,2.0138,2.0137,2.0138
GBPAUD,20251112,044500,2.0138,2.0138,2.0138,2.0138
GBPAUD,20251112,044600,2.0138,2.0138,2.0138,2.0138
GBPAUD,20251112,044700,2.0138,2.0138,2.0138,2.0138
GBPAUD,20251112,044800,2.0138,2.0138,2.0138,2.0138
GBPAUD,20251112,044900,2.0137,2.0137,2.0136,2.0136
GBPAUD,20251112,045000,2.0136,2.0137,2.0136,2.0137
GBPAUD,20251112,045100,2.0136,2.0136,2.0135,2.0135
GBPAUD,20251112,045200,2.0134,2.0134,2.0134,2.0134
GBPAUD,20251112,045300,2.0134,2.0134,2.0134,2.0134
GBPAUD,20251112,045400,2.0136,2.0137,2.0136,2.0136
GBPAUD,20251112,045500,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251112,045600,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251112,045700,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251112,045800,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251112,045900,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251112,050000,2.0137,2.0138,2.0137,2.0137
GBPAUD,20251112,050100,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251112,050200,2.0137,2.0137,2.0136,2.0136
GBPAUD,20251112,050300,2.0135,2.0135,2.0134,2.0134
GBPAUD,20251112,050400,2.0133,2.0135,2.0133,2.0135
GBPAUD,20251112,050500,2.0135,2.0135,2.0135,2.0135
GBPAUD,20251112,050600,2.0140,2.0141,2.0140,2.0141
GBPAUD,20251112,050700,2.0143,2.0143,2.0143,2.0143
GBPAUD,20251112,050800,2.0142,2.0142,2.0141,2.0141
GBPAUD,20251112,050900,2.0141,2.0141,2.0141,2.0141
GBPAUD,20251112,051000,2.0141,2.0141,2.0140,2.0140
GBPAUD,20251112,051100,2.0140,2.0140,2.0140,2.0140
GBPAUD,20251112,051200,2.0141,2.0141,2.0141,2.0141
GBPAUD,20251112,051300,2.0141,2.0141,2.0140,2.0140
GBPAUD,20251112,051400,2.0140,2.0140,2.0140,2.0140
GBPAUD,20251112,051500,2.0140,2.0140,2.0140,2.0140
GBPAUD,20251112,051600,2.0140,2.0140,2.0140,2.0140
GBPAUD,20251112,051700,2.0141,2.0141,2.0139,2.0139
GBPAUD,20251112,051800,2.0138,2.0140,2.0138,2.0140
GBPAUD,20251112,051900,2.0141,2.0141,2.0141,2.0141
GBPAUD,20251112,052000,2.0141,2.0141,2.0141,2.0141
GBPAUD,20251112,052100,2.0141,2.0141,2.0141,2.0141
GBPAUD,20251112,052200,2.0140,2.0140,2.0140,2.0140
GBPAUD,20251112,052300,2.0140,2.0141,2.0140,2.0141
GBPAUD,20251112,052400,2.0140,2.0141,2.0140,2.0141
GBPAUD,20251112,052500,2.0141,2.0141,2.0140,2.0141
GBPAUD,20251112,052600,2.0143,2.0143,2.0142,2.0142
GBPAUD,20251112,052700,2.0143,2.0143,2.0143,2.0143
GBPAUD,20251112,052800,2.0144,2.0144,2.0144,2.0144
GBPAUD,20251112,052900,2.0145,2.0146,2.0145,2.0146
GBPAUD,20251112,053000,2.0146,2.0146,2.0146,2.0146
GBPAUD,20251112,053100,2.0145,2.0145,2.0144,2.0144
GBPAUD,20251112,053200,2.0144,2.0144,2.0144,2.0144
GBPAUD,20251112,053300,2.0144,2.0144,2.0144,2.0144
GBPAUD,20251112,053400,2.0143,2.0143,2.0143,2.0143
GBPAUD,20251112,053500,2.0141,2.0142,2.0141,2.0142
GBPAUD,20251112,053600,2.0142,2.0143,2.0142,2.0143
GBPAUD,20251112,053700,2.0144,2.0144,2.0144,2.0144
GBPAUD,20251112,053800,2.0144,2.0145,2.0144,2.0145
GBPAUD,20251112,053900,2.0144,2.0144,2.0143,2.0143
GBPAUD,20251112,054000,2.0144,2.0145,2.0144,2.0145
GBPAUD,20251112,054100,2.0144,2.0144,2.0144,2.0144
GBPAUD,20251112,054200,2.0144,2.0144,2.0144,2.0144
GBPAUD,20251112,054300,2.0144,2.0144,2.0143,2.0143
GBPAUD,20251112,054400,2.0144,2.0144,2.0144,2.0144
GBPAUD,20251112,054500,2.0144,2.0144,2.0144,2.0144
GBPAUD,20251112,054600,2.0143,2.0143,2.0143,2.0143
GBPAUD,20251112,054700,2.0143,2.0145,2.0143,2.0144
GBPAUD,20251112,054800,2.0143,2.0143,2.0141,2.0141
GBPAUD,20251112,054900,2.0140,2.0141,2.0140,2.0141
GBPAUD,20251112,055000,2.0141,2.0141,2.0141,2.0141
GBPAUD,20251112,055100,2.0138,2.0138,2.0137,2.0137
GBPAUD,20251112,055200,2.0136,2.0136,2.0133,2.0133
GBPAUD,20251112,055300,2.0131,2.0131,2.0130,2.0130
GBPAUD,20251112,055400,2.0130,2.0132,2.0130,2.0132
GBPAUD,20251112,055500,2.0133,2.0133,2.0130,2.0130
GBPAUD,20251112,055600,2.0131,2.0135,2.0131,2.0135
GBPAUD,20251112,055700,2.0135,2.0136,2.0135,2.0136
GBPAUD,20251112,055800,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251112,055900,2.0137,2.0137,2.0135,2.0135
GBPAUD,20251112,060000,2.0135,2.0135,2.0135,2.0135
GBPAUD,20251112,060100,2.0134,2.0134,2.0132,2.0133
GBPAUD,20251112,060200,2.0134,2.0138,2.0134,2.0138
GBPAUD,20251112,060300,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251112,060400,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251112,060500,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251112,060600,2.0136,2.0137,2.0136,2.0136
GBPAUD,20251112,060700,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251112,060800,2.0137,2.0137,2.0136,2.0136
GBPAUD,20251112,060900,2.0135,2.0135,2.0134,2.0134
GBPAUD,20251112,061000,2.0133,2.0133,2.0131,2.0131
GBPAUD,20251112,061100,2.0132,2.0132,2.0132,2.0132
GBPAUD,20251112,061200,2.0132,2.0132,2.0132,2.0132
GBPAUD,20251112,061300,2.0132,2.0132,2.0132,2.0132
GBPAUD,20251112,061400,2.0132,2.0132,2.0132,2.0132
GBPAUD,20251112,061500,2.0132,2.0132,2.0132,2.0132
GBPAUD,20251112,061600,2.0131,2.0133,2.0131,2.0133
GBPAUD,20251112,061700,2.0134,2.0136,2.0134,2.0136
GBPAUD,20251112,061800,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251112,061900,2.0136,2.0137,2.0136,2.0137
GBPAUD,20251112,062000,2.0138,2.0140,2.0138,2.0140
GBPAUD,20251112,062100,2.0139,2.0140,2.0138,2.0140
GBPAUD,20251112,062200,2.0138,2.0138,2.0134,2.0134
GBPAUD,20251112,062300,2.0133,2.0133,2.0132,2.0132
GBPAUD,20251112,062400,2.0131,2.0131,2.0130,2.0130
GBPAUD,20251112,062500,2.0130,2.0130,2.0130,2.0130
GBPAUD,20251112,062600,2.0129,2.0130,2.0129,2.0130
GBPAUD,20251112,062700,2.0131,2.0133,2.0131,2.0133
GBPAUD,20251112,062800,2.0133,2.0133,2.0133,2.0133
GBPAUD,20251112,062900,2.0133,2.0133,2.0133,2.0133
GBPAUD,20251112,063000,2.0131,2.0131,2.0131,2.0131
GBPAUD,20251112,063100,2.0132,2.0132,2.0130,2.0130
GBPAUD,20251112,063200,2.0129,2.0129,2.0129,2.0129
GBPAUD,20251112,063300,2.0129,2.0130,2.0129,2.0130
GBPAUD,20251112,063400,2.0130,2.0132,2.0130,2.0132
GBPAUD,20251112,063500,2.0131,2.0131,2.0131,2.0131
GBPAUD,20251112,063600,2.0131,2.0131,2.0130,2.0130
GBPAUD,20251112,063700,2.0130,2.0130,2.0130,2.0130
GBPAUD,20251112,063800,2.0130,2.0130,2.0130,2.0130
GBPAUD,20251112,063900,2.0130,2.0130,2.0130,2.0130
GBPAUD,20251112,064000,2.0129,2.0129,2.0128,2.0128
GBPAUD,20251112,064100,2.0127,2.0127,2.0127,2.0127
GBPAUD,20251112,064200,2.0126,2.0126,2.0126,2.0126
GBPAUD,20251112,064300,2.0124,2.0124,2.0122,2.0122
GBPAUD,20251112,064400,2.0123,2.0123,2.0120,2.0120
GBPAUD,20251112,064500,2.0120,2.0120,2.0118,2.0118
GBPAUD,20251112,064600,2.0117,2.0117,2.0115,2.0115
GBPAUD,20251112,064700,2.0115,2.0115,2.0115,2.0115
GBPAUD,20251112,064800,2.0115,2.0115,2.0115,2.0115
GBPAUD,20251112,064900,2.0114,2.0114,2.0113,2.0113
GBPAUD,20251112,065000,2.0113,2.0113,2.0113,2.0113
GBPAUD,20251112,065100,2.0113,2.0113,2.0113,2.0113
GBPAUD,20251112,065200,2.0113,2.0113,2.0113,2.0113
GBPAUD,20251112,065300,2.0112,2.0112,2.0112,2.0112
GBPAUD,20251112,065400,2.0112,2.0112,2.0110,2.0110
GBPAUD,20251112,065500,2.0109,2.0109,2.0108,2.0109
GBPAUD,20251112,065600,2.0110,2.0110,2.0110,2.0110
GBPAUD,20251112,065700,2.0110,2.0110,2.0110,2.0110
GBPAUD,20251112,065800,2.0110,2.0110,2.0108,2.0108
GBPAUD,20251112,065900,2.0108,2.0108,2.0108,2.0108
GBPAUD,20251112,070000,2.0108,2.0108,2.0107,2.0107
GBPAUD,20251112,070100,2.0106,2.0110,2.0106,2.0110
GBPAUD,20251112,070200,2.0109,2.0110,2.0109,2.0110
GBPAUD,20251112,070300,2.0110,2.0110,2.0110,2.0110
GBPAUD,20251112,070400,2.0111,2.0112,2.0111,2.0112
GBPAUD,20251112,070500,2.0113,2.0113,2.0112,2.0112
GBPAUD,20251112,070600,2.0112,2.0112,2.0112,2.0112
GBPAUD,20251112,070700,2.0110,2.0111,2.0108,2.0108
GBPAUD,20251112,070800,2.0107,2.0107,2.0105,2.0105
GBPAUD,20251112,070900,2.0105,2.0105,2.0105,2.0105
GBPAUD,20251112,071000,2.0104,2.0104,2.0104,2.0104
GBPAUD,20251112,071100,2.0102,2.0102,2.0102,2.0102
GBPAUD,20251112,071200,2.0102,2.0102,2.0102,2.0102
GBPAUD,20251112,071300,2.0103,2.0103,2.0102,2.0102
GBPAUD,20251112,071400,2.0101,2.0101,2.0101,2.0101
GBPAUD,20251112,071500,2.0102,2.0103,2.0102,2.0103
GBPAUD,20251112,071600,2.0102,2.0102,2.0102,2.0102
GBPAUD,20251112,071700,2.0102,2.0102,2.0102,2.0102
GBPAUD,20251112,071800,2.0103,2.0103,2.0101,2.0101
GBPAUD,20251112,071900,2.0101,2.0101,2.0101,2.0101
GBPAUD,20251112,072000,2.0101,2.0101,2.0101,2.0101
GBPAUD,20251112,072100,2.0101,2.0101,2.0101,2.0101
GBPAUD,20251112,072200,2.0098,2.0098,2.0098,2.0098
GBPAUD,20251112,072300,2.0097,2.0097,2.0096,2.0096
GBPAUD,20251112,072400,2.0097,2.0098,2.0097,2.0098
GBPAUD,20251112,072500,2.0098,2.0098,2.0098,2.0098
GBPAUD,20251112,072600,2.0099,2.0099,2.0098,2.0098
GBPAUD,20251112,072700,2.0097,2.0097,2.0097,2.0097
GBPAUD,20251112,072800,2.0098,2.0100,2.0098,2.0100
GBPAUD,20251112,072900,2.0099,2.0099,2.0099,2.0099
GBPAUD,20251112,073000,2.0099,2.0099,2.0096,2.0097
GBPAUD,20251112,073100,2.0098,2.0098,2.0098,2.0098
GBPAUD,20251112,073200,2.0099,2.0099,2.0099,2.0099
GBPAUD,20251112,073300,2.0099,2.0101,2.0099,2.0101
GBPAUD,20251112,073400,2.0101,2.0101,2.0101,2.0101
GBPAUD,20251112,073500,2.0101,2.0101,2.0100,2.0100
GBPAUD,20251112,073600,2.0099,2.0101,2.0099,2.0101
GBPAUD,20251112,073700,2.0103,2.0103,2.0099,2.0101
GBPAUD,20251112,073800,2.0100,2.0100,2.0098,2.0098
GBPAUD,20251112,073900,2.0098,2.0098,2.0098,2.0098
GBPAUD,20251112,074000,2.0096,2.0098,2.0096,2.0098
GBPAUD,20251112,074100,2.0097,2.0097,2.0096,2.0096
GBPAUD,20251112,074200,2.0095,2.0095,2.0095,2.0095
GBPAUD,20251112,074300,2.0095,2.0095,2.0095,2.0095
GBPAUD,20251112,074400,2.0095,2.0096,2.0095,2.0096
GBPAUD,20251112,074500,2.0096,2.0096,2.0096,2.0096
GBPAUD,20251112,074600,2.0095,2.0095,2.0094,2.0094
GBPAUD,20251112,074700,2.0094,2.0094,2.0094,2.0094
GBPAUD,20251112,074800,2.0101,2.0101,2.0101,2.0101
GBPAUD,20251112,074900,2.0102,2.0103,2.0102,2.0103
GBPAUD,20251112,075000,2.0102,2.0102,2.0102,2.0102
GBPAUD,20251112,075100,2.0101,2.0101,2.0101,2.0101
GBPAUD,20251112,075200,2.0101,2.0106,2.0101,2.0105
GBPAUD,20251112,075300,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251112,075400,2.0106,2.0106,2.0105,2.0105
GBPAUD,20251112,075500,2.0104,2.0106,2.0104,2.0106
GBPAUD,20251112,075600,2.0107,2.0107,2.0107,2.0107
GBPAUD,20251112,075700,2.0108,2.0108,2.0108,2.0108
GBPAUD,20251112,075800,2.0108,2.0108,2.0106,2.0106
GBPAUD,20251112,075900,2.0105,2.0105,2.0104,2.0104
GBPAUD,20251112,080000,2.0105,2.0106,2.0105,2.0106
GBPAUD,20251112,080100,2.0105,2.0106,2.0104,2.0105
GBPAUD,20251112,080200,2.0104,2.0104,2.0103,2.0104
GBPAUD,20251112,080300,2.0103,2.0103,2.0103,2.0103
GBPAUD,20251112,080400,2.0103,2.0103,2.0100,2.0100
GBPAUD,20251112,080500,2.0098,2.0099,2.0098,2.0099
GBPAUD,20251112,080600,2.0098,2.0099,2.0098,2.0099
GBPAUD,20251112,080700,2.0098,2.0099,2.0098,2.0099
GBPAUD,20251112,080800,2.0100,2.0101,2.0100,2.0101
GBPAUD,20251112,080900,2.0102,2.0102,2.0101,2.0101
GBPAUD,20251112,081000,2.0100,2.0100,2.0098,2.0099
GBPAUD,20251112,081100,2.0098,2.0098,2.0097,2.0097
GBPAUD,20251112,081200,2.0096,2.0098,2.0096,2.0098
GBPAUD,20251112,081300,2.0099,2.0099,2.0099,2.0099
GBPAUD,20251112,081400,2.0098,2.0099,2.0096,2.0098
GBPAUD,20251112,081500,2.0099,2.0099,2.0099,2.0099
GBPAUD,20251112,081600,2.0099,2.0099,2.0099,2.0099
GBPAUD,20251112,081700,2.0099,2.0100,2.0099,2.0100
GBPAUD,20251112,081800,2.0101,2.0103,2.0101,2.0103
GBPAUD,20251112,081900,2.0104,2.0107,2.0104,2.0107
GBPAUD,20251112,082000,2.0108,2.0109,2.0108,2.0109
GBPAUD,20251112,082100,2.0108,2.0108,2.0107,2.0108
GBPAUD,20251112,082200,2.0107,2.0108,2.0106,2.0108
GBPAUD,20251112,082300,2.0107,2.0107,2.0104,2.0104
GBPAUD,20251112,082400,2.0103,2.0103,2.0101,2.0101
GBPAUD,20251112,082500,2.0101,2.0101,2.0101,2.0101
GBPAUD,20251112,082600,2.0101,2.0101,2.0101,2.0101
GBPAUD,20251112,082700,2.0100,2.0100,2.0100,2.0100
GBPAUD,20251112,082800,2.0099,2.0100,2.0099,2.0100
GBPAUD,20251112,082900,2.0100,2.0101,2.0100,2.0101
GBPAUD,20251112,083000,2.0100,2.0100,2.0098,2.0098
GBPAUD,20251112,083100,2.0099,2.0099,2.0099,2.0099
GBPAUD,20251112,083200,2.0098,2.0098,2.0098,2.0098
GBPAUD,20251112,083300,2.0098,2.0098,2.0096,2.0096
GBPAUD,20251112,083400,2.0095,2.0095,2.0094,2.0094
GBPAUD,20251112,083500,2.0093,2.0093,2.0090,2.0090
GBPAUD,20251112,083600,2.0091,2.0092,2.0090,2.0091
GBPAUD,20251112,083700,2.0090,2.0090,2.0090,2.0090
GBPAUD,20251112,083800,2.0089,2.0089,2.0086,2.0086
GBPAUD,20251112,083900,2.0085,2.0089,2.0085,2.0088
GBPAUD,20251112,084000,2.0087,2.0087,2.0087,2.0087
GBPAUD,20251112,084100,2.0087,2.0087,2.0087,2.0087
GBPAUD,20251112,084200,2.0087,2.0087,2.0087,2.0087
GBPAUD,20251112,084300,2.0088,2.0092,2.0088,2.0092
GBPAUD,20251112,084400,2.0092,2.0092,2.0092,2.0092
GBPAUD,20251112,084500,2.0094,2.0096,2.0094,2.0096
GBPAUD,20251112,084600,2.0098,2.0101,2.0098,2.0101
GBPAUD,20251112,084700,2.0101,2.0101,2.0101,2.0101
GBPAUD,20251112,084800,2.0102,2.0102,2.0102,2.0102
GBPAUD,20251112,084900,2.0102,2.0103,2.0102,2.0103
GBPAUD,20251112,085000,2.0102,2.0103,2.0101,2.0103
GBPAUD,20251112,085100,2.0104,2.0106,2.0104,2.0106
GBPAUD,20251112,085200,2.0105,2.0105,2.0104,2.0104
GBPAUD,20251112,085300,2.0105,2.0106,2.0105,2.0106
GBPAUD,20251112,085400,2.0105,2.0106,2.0105,2.0106
GBPAUD,20251112,085500,2.0106,2.0106,2.0105,2.0105
GBPAUD,20251112,085600,2.0104,2.0104,2.0102,2.0102
GBPAUD,20251112,085700,2.0101,2.0101,2.0100,2.0100
GBPAUD,20251112,085800,2.0101,2.0102,2.0100,2.0101
GBPAUD,20251112,085900,2.0100,2.0101,2.0100,2.0101
GBPAUD,20251112,090000,2.0102,2.0103,2.0102,2.0103
GBPAUD,20251112,090100,2.0104,2.0105,2.0103,2.0103
GBPAUD,20251112,090200,2.0104,2.0108,2.0104,2.0108
GBPAUD,20251112,090300,2.0107,2.0108,2.0107,2.0108
GBPAUD,20251112,090400,2.0109,2.0110,2.0109,2.0110
GBPAUD,20251112,090500,2.0111,2.0112,2.0111,2.0111
GBPAUD,20251112,090600,2.0112,2.0113,2.0112,2.0113
GBPAUD,20251112,090700,2.0114,2.0118,2.0113,2.0118
GBPAUD,20251112,090800,2.0119,2.0124,2.0119,2.0124
GBPAUD,20251112,090900,2.0125,2.0126,2.0125,2.0126
GBPAUD,20251112,091000,2.0125,2.0125,2.0124,2.0124
GBPAUD,20251112,091100,2.0125,2.0127,2.0125,2.0126
GBPAUD,20251112,091200,2.0126,2.0126,2.0126,2.0126
GBPAUD,20251112,091300,2.0125,2.0125,2.0123,2.0123
GBPAUD,20251112,091400,2.0124,2.0127,2.0124,2.0127
GBPAUD,20251112,091500,2.0126,2.0128,2.0126,2.0128
GBPAUD,20251112,091600,2.0127,2.0127,2.0124,2.0124
GBPAUD,20251112,091700,2.0123,2.0124,2.0123,2.0124
GBPAUD,20251112,091800,2.0125,2.0125,2.0124,2.0125
GBPAUD,20251112,091900,2.0124,2.0124,2.0122,2.0122
GBPAUD,20251112,092000,2.0121,2.0121,2.0120,2.0120
GBPAUD,20251112,092100,2.0120,2.0120,2.0118,2.0119
GBPAUD,20251112,092200,2.0120,2.0120,2.0120,2.0120
GBPAUD,20251112,092300,2.0120,2.0120,2.0116,2.0116
GBPAUD,20251112,092400,2.0117,2.0117,2.0104,2.0108
GBPAUD,20251112,092500,2.0107,2.0108,2.0105,2.0108
GBPAUD,20251112,092600,2.0109,2.0112,2.0109,2.0109
GBPAUD,20251112,092700,2.0110,2.0116,2.0110,2.0115
GBPAUD,20251112,092800,2.0116,2.0117,2.0116,2.0116
GBPAUD,20251112,092900,2.0115,2.0115,2.0114,2.0114
GBPAUD,20251112,093000,2.0113,2.0113,2.0112,2.0112
GBPAUD,20251112,093100,2.0113,2.0115,2.0113,2.0115
GBPAUD,20251112,093200,2.0116,2.0117,2.0115,2.0115
GBPAUD,20251112,093300,2.0114,2.0114,2.0114,2.0114
GBPAUD,20251112,093400,2.0113,2.0114,2.0113,2.0113
GBPAUD,20251112,093500,2.0112,2.0115,2.0112,2.0113
GBPAUD,20251112,093600,2.0112,2.0112,2.0109,2.0109
GBPAUD,20251112,093700,2.0108,2.0108,2.0108,2.0108
GBPAUD,20251112,093800,2.0109,2.0109,2.0103,2.0103
GBPAUD,20251112,093900,2.0105,2.0105,2.0105,2.0105
GBPAUD,20251112,094000,2.0105,2.0105,2.0104,2.0104
GBPAUD,20251112,094100,2.0103,2.0105,2.0103,2.0105
GBPAUD,20251112,094200,2.0104,2.0104,2.0103,2.0103
GBPAUD,20251112,094300,2.0104,2.0104,2.0104,2.0104
GBPAUD,20251112,094400,2.0103,2.0103,2.0101,2.0101
GBPAUD,20251112,094500,2.0100,2.0100,2.0099,2.0100
GBPAUD,20251112,094600,2.0101,2.0102,2.0101,2.0101
GBPAUD,20251112,094700,2.0100,2.0100,2.0090,2.0090
GBPAUD,20251112,094800,2.0089,2.0089,2.0086,2.0086
GBPAUD,20251112,094900,2.0085,2.0085,2.0081,2.0081
GBPAUD,20251112,095000,2.0080,2.0080,2.0078,2.0078
GBPAUD,20251112,095100,2.0077,2.0077,2.0066,2.0066
GBPAUD,20251112,095200,2.0065,2.0065,2.0065,2.0065
GBPAUD,20251112,095300,2.0066,2.0066,2.0058,2.0058
GBPAUD,20251112,095400,2.0057,2.0057,2.0054,2.0056
GBPAUD,20251112,095500,2.0055,2.0055,2.0050,2.0050
GBPAUD,20251112,095600,2.0049,2.0049,2.0046,2.0046
GBPAUD,20251112,095700,2.0047,2.0049,2.0047,2.0047
GBPAUD,20251112,095800,2.0048,2.0051,2.0048,2.0048
GBPAUD,20251112,095900,2.0046,2.0047,2.0045,2.0046
GBPAUD,20251112,100000,2.0047,2.0047,2.0045,2.0045
GBPAUD,20251112,100100,2.0046,2.0052,2.0046,2.0051
GBPAUD,20251112,100200,2.0052,2.0061,2.0052,2.0061
GBPAUD,20251112,100300,2.0062,2.0063,2.0061,2.0061
GBPAUD,20251112,100400,2.0062,2.0062,2.0059,2.0059
GBPAUD,20251112,100500,2.0060,2.0063,2.0060,2.0063
GBPAUD,20251112,100600,2.0064,2.0065,2.0063,2.0063
GBPAUD,20251112,100700,2.0062,2.0062,2.0060,2.0060
GBPAUD,20251112,100800,2.0061,2.0061,2.0059,2.0059
GBPAUD,20251112,100900,2.0058,2.0058,2.0055,2.0057
GBPAUD,20251112,101000,2.0056,2.0056,2.0052,2.0053
GBPAUD,20251112,101100,2.0054,2.0056,2.0054,2.0056
GBPAUD,20251112,101200,2.0055,2.0055,2.0052,2.0052
GBPAUD,20251112,101300,2.0051,2.0052,2.0050,2.0052
GBPAUD,20251112,101400,2.0051,2.0052,2.0051,2.0052
GBPAUD,20251112,101500,2.0051,2.0052,2.0050,2.0052
GBPAUD,20251112,101600,2.0051,2.0051,2.0050,2.0050
GBPAUD,20251112,101700,2.0051,2.0055,2.0051,2.0055
GBPAUD,20251112,101800,2.0056,2.0058,2.0055,2.0056
GBPAUD,20251112,101900,2.0057,2.0078,2.0057,2.0078
GBPAUD,20251112,102000,2.0079,2.0080,2.0078,2.0080
GBPAUD,20251112,102100,2.0079,2.0083,2.0079,2.0081
GBPAUD,20251112,102200,2.0082,2.0082,2.0080,2.0080
GBPAUD,20251112,102300,2.0079,2.0079,2.0077,2.0077
GBPAUD,20251112,102400,2.0078,2.0080,2.0078,2.0080
GBPAUD,20251112,102500,2.0079,2.0079,2.0076,2.0077
GBPAUD,20251112,102600,2.0076,2.0076,2.0073,2.0073
GBPAUD,20251112,102700,2.0074,2.0078,2.0074,2.0078
GBPAUD,20251112,102800,2.0079,2.0079,2.0079,2.0079
GBPAUD,20251112,102900,2.0078,2.0079,2.0077,2.0078
GBPAUD,20251112,103000,2.0077,2.0077,2.0075,2.0075
GBPAUD,20251112,103100,2.0074,2.0074,2.0071,2.0071
GBPAUD,20251112,103200,2.0072,2.0073,2.0071,2.0073
GBPAUD,20251112,103300,2.0072,2.0072,2.0070,2.0070
GBPAUD,20251112,103400,2.0069,2.0073,2.0069,2.0071
GBPAUD,20251112,103500,2.0072,2.0075,2.0072,2.0075
GBPAUD,20251112,103600,2.0076,2.0078,2.0076,2.0078
GBPAUD,20251112,103700,2.0077,2.0077,2.0073,2.0073
GBPAUD,20251112,103800,2.0074,2.0083,2.0074,2.0083
GBPAUD,20251112,103900,2.0082,2.0082,2.0080,2.0081
GBPAUD,20251112,104000,2.0080,2.0080,2.0080,2.0080
GBPAUD,20251112,104100,2.0079,2.0079,2.0078,2.0078
GBPAUD,20251112,104200,2.0077,2.0077,2.0074,2.0074
GBPAUD,20251112,104300,2.0074,2.0074,2.0074,2.0074
GBPAUD,20251112,104400,2.0075,2.0077,2.0075,2.0077
GBPAUD,20251112,104500,2.0078,2.0078,2.0076,2.0077
GBPAUD,20251112,104600,2.0078,2.0080,2.0078,2.0080
GBPAUD,20251112,104700,2.0081,2.0081,2.0080,2.0081
GBPAUD,20251112,104800,2.0080,2.0080,2.0079,2.0079
GBPAUD,20251112,104900,2.0078,2.0078,2.0078,2.0078
GBPAUD,20251112,105000,2.0078,2.0078,2.0076,2.0076
GBPAUD,20251112,105100,2.0075,2.0075,2.0070,2.0070
GBPAUD,20251112,105200,2.0069,2.0070,2.0068,2.0070
GBPAUD,20251112,105300,2.0071,2.0071,2.0070,2.0070
GBPAUD,20251112,105400,2.0069,2.0069,2.0067,2.0069
GBPAUD,20251112,105500,2.0070,2.0071,2.0069,2.0070
GBPAUD,20251112,105600,2.0071,2.0072,2.0071,2.0072
GBPAUD,20251112,105700,2.0073,2.0074,2.0073,2.0074
GBPAUD,20251112,105800,2.0074,2.0074,2.0072,2.0072
GBPAUD,20251112,105900,2.0073,2.0073,2.0072,2.0072
GBPAUD,20251112,110000,2.0071,2.0071,2.0069,2.0070
GBPAUD,20251112,110100,2.0071,2.0071,2.0070,2.0071
GBPAUD,20251112,110200,2.0070,2.0070,2.0070,2.0070
GBPAUD,20251112,110300,2.0071,2.0075,2.0071,2.0073
GBPAUD,20251112,110400,2.0074,2.0074,2.0074,2.0074
GBPAUD,20251112,110500,2.0073,2.0073,2.0072,2.0073
GBPAUD,20251112,110600,2.0074,2.0074,2.0073,2.0073
GBPAUD,20251112,110700,2.0074,2.0074,2.0074,2.0074
GBPAUD,20251112,110800,2.0074,2.0074,2.0073,2.0073
GBPAUD,20251112,110900,2.0072,2.0072,2.0070,2.0070
GBPAUD,20251112,111000,2.0069,2.0069,2.0069,2.0069
GBPAUD,20251112,111100,2.0069,2.0069,2.0069,2.0069
GBPAUD,20251112,111200,2.0069,2.0069,2.0067,2.0067
GBPAUD,20251112,111300,2.0066,2.0069,2.0066,2.0069
GBPAUD,20251112,111400,2.0068,2.0069,2.0068,2.0069
GBPAUD,20251112,111500,2.0070,2.0072,2.0070,2.0072
GBPAUD,20251112,111600,2.0071,2.0073,2.0071,2.0073
GBPAUD,20251112,111700,2.0074,2.0075,2.0072,2.0072
GBPAUD,20251112,111800,2.0073,2.0073,2.0071,2.0072
GBPAUD,20251112,111900,2.0073,2.0073,2.0071,2.0071
GBPAUD,20251112,112000,2.0070,2.0070,2.0069,2.0069
GBPAUD,20251112,112100,2.0070,2.0071,2.0069,2.0069
GBPAUD,20251112,112200,2.0069,2.0069,2.0069,2.0069
GBPAUD,20251112,112300,2.0068,2.0068,2.0067,2.0067
GBPAUD,20251112,112400,2.0068,2.0070,2.0068,2.0070
GBPAUD,20251112,112500,2.0071,2.0071,2.0070,2.0070
GBPAUD,20251112,112600,2.0069,2.0069,2.0067,2.0068
GBPAUD,20251112,112700,2.0067,2.0070,2.0067,2.0070
GBPAUD,20251112,112800,2.0069,2.0069,2.0069,2.0069
GBPAUD,20251112,112900,2.0069,2.0069,2.0069,2.0069
GBPAUD,20251112,113000,2.0068,2.0068,2.0068,2.0068
GBPAUD,20251112,113100,2.0069,2.0069,2.0069,2.0069
GBPAUD,20251112,113200,2.0070,2.0070,2.0069,2.0070
GBPAUD,20251112,113300,2.0071,2.0071,2.0071,2.0071
GBPAUD,20251112,113400,2.0071,2.0074,2.0071,2.0073
GBPAUD,20251112,113500,2.0072,2.0072,2.0071,2.0071
GBPAUD,20251112,113600,2.0071,2.0071,2.0070,2.0070
GBPAUD,20251112,113700,2.0071,2.0073,2.0071,2.0073
GBPAUD,20251112,113800,2.0074,2.0077,2.0074,2.0077
GBPAUD,20251112,113900,2.0078,2.0080,2.0078,2.0080
GBPAUD,20251112,114000,2.0081,2.0084,2.0081,2.0082
GBPAUD,20251112,114100,2.0083,2.0087,2.0083,2.0087
GBPAUD,20251112,114200,2.0088,2.0089,2.0088,2.0089
GBPAUD,20251112,114300,2.0088,2.0088,2.0087,2.0087
GBPAUD,20251112,114400,2.0087,2.0087,2.0087,2.0087
GBPAUD,20251112,114500,2.0087,2.0088,2.0087,2.0088
GBPAUD,20251112,114600,2.0087,2.0087,2.0087,2.0087
GBPAUD,20251112,114700,2.0087,2.0087,2.0086,2.0087
GBPAUD,20251112,114800,2.0088,2.0088,2.0088,2.0088
GBPAUD,20251112,114900,2.0089,2.0089,2.0089,2.0089
GBPAUD,20251112,115000,2.0090,2.0092,2.0090,2.0091
GBPAUD,20251112,115100,2.0092,2.0092,2.0092,2.0092
GBPAUD,20251112,115200,2.0092,2.0092,2.0092,2.0092
GBPAUD,20251112,115300,2.0092,2.0093,2.0092,2.0093
GBPAUD,20251112,115400,2.0092,2.0092,2.0091,2.0091
GBPAUD,20251112,115500,2.0092,2.0092,2.0091,2.0091
GBPAUD,20251112,115600,2.0090,2.0090,2.0089,2.0089
GBPAUD,20251112,115700,2.0090,2.0091,2.0090,2.0091
GBPAUD,20251112,115800,2.0091,2.0091,2.0089,2.0089
GBPAUD,20251112,115900,2.0087,2.0088,2.0087,2.0088
GBPAUD,20251112,120000,2.0089,2.0090,2.0089,2.0089
GBPAUD,20251112,120100,2.0089,2.0090,2.0088,2.0088
GBPAUD,20251112,120200,2.0087,2.0087,2.0081,2.0082
GBPAUD,20251112,120300,2.0082,2.0082,2.0082,2.0082
GBPAUD,20251112,120400,2.0083,2.0084,2.0082,2.0082
GBPAUD,20251112,120500,2.0082,2.0082,2.0082,2.0082
GBPAUD,20251112,120600,2.0082,2.0082,2.0082,2.0082
GBPAUD,20251112,120700,2.0081,2.0081,2.0081,2.0081
GBPAUD,20251112,120800,2.0081,2.0081,2.0080,2.0080
GBPAUD,20251112,120900,2.0080,2.0080,2.0078,2.0078
GBPAUD,20251112,121000,2.0078,2.0078,2.0077,2.0077
GBPAUD,20251112,121100,2.0076,2.0076,2.0075,2.0076
GBPAUD,20251112,121200,2.0076,2.0076,2.0075,2.0075
GBPAUD,20251112,121300,2.0074,2.0075,2.0074,2.0075
GBPAUD,20251112,121400,2.0076,2.0077,2.0076,2.0077
GBPAUD,20251112,121500,2.0077,2.0077,2.0077,2.0077
GBPAUD,20251112,121600,2.0078,2.0079,2.0078,2.0078
GBPAUD,20251112,121700,2.0077,2.0077,2.0076,2.0076
GBPAUD,20251112,121800,2.0077,2.0083,2.0077,2.0083
GBPAUD,20251112,121900,2.0084,2.0087,2.0083,2.0087
GBPAUD,20251112,122000,2.0087,2.0087,2.0087,2.0087
GBPAUD,20251112,122100,2.0088,2.0088,2.0087,2.0087
GBPAUD,20251112,122200,2.0086,2.0086,2.0086,2.0086
GBPAUD,20251112,122300,2.0085,2.0085,2.0085,2.0085
GBPAUD,20251112,122400,2.0087,2.0088,2.0087,2.0088
GBPAUD,20251112,122500,2.0089,2.0089,2.0085,2.0086
GBPAUD,20251112,122600,2.0085,2.0085,2.0085,2.0085
GBPAUD,20251112,122700,2.0085,2.0086,2.0085,2.0086
GBPAUD,20251112,122800,2.0086,2.0086,2.0085,2.0085
GBPAUD,20251112,122900,2.0086,2.0086,2.0085,2.0085
GBPAUD,20251112,123000,2.0085,2.0086,2.0085,2.0086
GBPAUD,20251112,123100,2.0085,2.0087,2.0085,2.0087
GBPAUD,20251112,123200,2.0088,2.0088,2.0087,2.0087
GBPAUD,20251112,123300,2.0087,2.0087,2.0085,2.0085
GBPAUD,20251112,123400,2.0083,2.0085,2.0083,2.0085
GBPAUD,20251112,123500,2.0084,2.0085,2.0084,2.0085
GBPAUD,20251112,123600,2.0086,2.0086,2.0084,2.0085
GBPAUD,20251112,123700,2.0084,2.0085,2.0084,2.0085
GBPAUD,20251112,123800,2.0086,2.0087,2.0086,2.0087
GBPAUD,20251112,123900,2.0088,2.0088,2.0088,2.0088
GBPAUD,20251112,124000,2.0087,2.0087,2.0085,2.0085
GBPAUD,20251112,124100,2.0084,2.0085,2.0084,2.0085
GBPAUD,20251112,124200,2.0084,2.0084,2.0081,2.0081
GBPAUD,20251112,124300,2.0080,2.0080,2.0079,2.0079
GBPAUD,20251112,124400,2.0078,2.0081,2.0078,2.0080
GBPAUD,20251112,124500,2.0078,2.0078,2.0078,2.0078
GBPAUD,20251112,124600,2.0078,2.0080,2.0078,2.0080
GBPAUD,20251112,124700,2.0081,2.0082,2.0080,2.0080
GBPAUD,20251112,124800,2.0079,2.0080,2.0078,2.0080
GBPAUD,20251112,124900,2.0080,2.0080,2.0080,2.0080
GBPAUD,20251112,125000,2.0081,2.0081,2.0081,2.0081
GBPAUD,20251112,125100,2.0081,2.0084,2.0080,2.0084
GBPAUD,20251112,125200,2.0085,2.0085,2.0082,2.0084
GBPAUD,20251112,125300,2.0085,2.0085,2.0082,2.0082
GBPAUD,20251112,125400,2.0081,2.0084,2.0081,2.0084
GBPAUD,20251112,125500,2.0083,2.0083,2.0083,2.0083
GBPAUD,20251112,125600,2.0082,2.0082,2.0081,2.0082
GBPAUD,20251112,125700,2.0081,2.0087,2.0081,2.0087
GBPAUD,20251112,125800,2.0088,2.0092,2.0088,2.0092
GBPAUD,20251112,125900,2.0093,2.0096,2.0093,2.0096
GBPAUD,20251112,130000,2.0095,2.0098,2.0095,2.0095
GBPAUD,20251112,130100,2.0096,2.0098,2.0094,2.0094
GBPAUD,20251112,130200,2.0092,2.0097,2.0092,2.0092
GBPAUD,20251112,130300,2.0091,2.0092,2.0088,2.0089
GBPAUD,20251112,130400,2.0088,2.0088,2.0085,2.0085
GBPAUD,20251112,130500,2.0084,2.0084,2.0077,2.0077
GBPAUD,20251112,130600,2.0076,2.0076,2.0074,2.0074
GBPAUD,20251112,130700,2.0075,2.0078,2.0075,2.0078
GBPAUD,20251112,130800,2.0077,2.0077,2.0076,2.0076
GBPAUD,20251112,130900,2.0075,2.0075,2.0074,2.0074
GBPAUD,20251112,131000,2.0073,2.0073,2.0073,2.0073
GBPAUD,20251112,131100,2.0072,2.0073,2.0071,2.0071
GBPAUD,20251112,131200,2.0070,2.0070,2.0070,2.0070
GBPAUD,20251112,131300,2.0069,2.0070,2.0069,2.0069
GBPAUD,20251112,131400,2.0069,2.0071,2.0069,2.0071
GBPAUD,20251112,131500,2.0072,2.0074,2.0072,2.0074
GBPAUD,20251112,131600,2.0075,2.0075,2.0070,2.0070
GBPAUD,20251112,131700,2.0069,2.0070,2.0068,2.0068
GBPAUD,20251112,131800,2.0067,2.0067,2.0065,2.0065
GBPAUD,20251112,131900,2.0064,2.0065,2.0063,2.0063
GBPAUD,20251112,132000,2.0062,2.0062,2.0059,2.0059
GBPAUD,20251112,132100,2.0058,2.0058,2.0056,2.0057
GBPAUD,20251112,132200,2.0059,2.0059,2.0059,2.0059
GBPAUD,20251112,132300,2.0059,2.0059,2.0059,2.0059
GBPAUD,20251112,132400,2.0059,2.0060,2.0059,2.0060
GBPAUD,20251112,132500,2.0061,2.0064,2.0061,2.0063
GBPAUD,20251112,132600,2.0064,2.0064,2.0064,2.0064
GBPAUD,20251112,132700,2.0064,2.0065,2.0064,2.0065
GBPAUD,20251112,132800,2.0064,2.0064,2.0063,2.0063
GBPAUD,20251112,132900,2.0062,2.0062,2.0061,2.0062
GBPAUD,20251112,133000,2.0061,2.0061,2.0060,2.0060
GBPAUD,20251112,133100,2.0059,2.0059,2.0059,2.0059
GBPAUD,20251112,133200,2.0059,2.0059,2.0054,2.0054
GBPAUD,20251112,133300,2.0053,2.0053,2.0050,2.0050
GBPAUD,20251112,133400,2.0049,2.0049,2.0048,2.0048
GBPAUD,20251112,133500,2.0048,2.0048,2.0046,2.0046
GBPAUD,20251112,133600,2.0045,2.0048,2.0045,2.0047
GBPAUD,20251112,133700,2.0048,2.0050,2.0046,2.0046
GBPAUD,20251112,133800,2.0045,2.0045,2.0043,2.0045
GBPAUD,20251112,133900,2.0044,2.0046,2.0043,2.0046
GBPAUD,20251112,134000,2.0045,2.0045,2.0044,2.0045
GBPAUD,20251112,134100,2.0044,2.0044,2.0044,2.0044
GBPAUD,20251112,134200,2.0043,2.0043,2.0040,2.0042
GBPAUD,20251112,134300,2.0043,2.0043,2.0043,2.0043
GBPAUD,20251112,134400,2.0042,2.0043,2.0042,2.0042
GBPAUD,20251112,134500,2.0041,2.0042,2.0040,2.0041
GBPAUD,20251112,134600,2.0042,2.0045,2.0042,2.0045
GBPAUD,20251112,134700,2.0044,2.0044,2.0042,2.0042
GBPAUD,20251112,134800,2.0041,2.0043,2.0041,2.0041
GBPAUD,20251112,134900,2.0040,2.0041,2.0040,2.0041
GBPAUD,20251112,135000,2.0040,2.0040,2.0039,2.0039
GBPAUD,20251112,135100,2.0038,2.0039,2.0038,2.0039
GBPAUD,20251112,135200,2.0040,2.0042,2.0040,2.0042
GBPAUD,20251112,135300,2.0041,2.0041,2.0040,2.0041
GBPAUD,20251112,135400,2.0040,2.0040,2.0038,2.0038
GBPAUD,20251112,135500,2.0039,2.0039,2.0037,2.0038
GBPAUD,20251112,135600,2.0037,2.0037,2.0036,2.0037
GBPAUD,20251112,135700,2.0036,2.0036,2.0036,2.0036
GBPAUD,20251112,135800,2.0036,2.0043,2.0036,2.0043
GBPAUD,20251112,135900,2.0044,2.0046,2.0044,2.0046
GBPAUD,20251112,140000,2.0045,2.0045,2.0043,2.0043
GBPAUD,20251112,140100,2.0042,2.0047,2.0040,2.0047
GBPAUD,20251112,140200,2.0046,2.0048,2.0046,2.0048
GBPAUD,20251112,140300,2.0047,2.0048,2.0046,2.0047
GBPAUD,20251112,140400,2.0046,2.0046,2.0044,2.0045
GBPAUD,20251112,140500,2.0045,2.0045,2.0043,2.0043
GBPAUD,20251112,140600,2.0044,2.0045,2.0044,2.0045
GBPAUD,20251112,140700,2.0046,2.0052,2.0046,2.0052
GBPAUD,20251112,140800,2.0050,2.0052,2.0049,2.0052
GBPAUD,20251112,140900,2.0051,2.0052,2.0051,2.0052
GBPAUD,20251112,141000,2.0053,2.0054,2.0053,2.0053
GBPAUD,20251112,141100,2.0052,2.0052,2.0052,2.0052
GBPAUD,20251112,141200,2.0052,2.0053,2.0052,2.0053
GBPAUD,20251112,141300,2.0052,2.0054,2.0052,2.0054
GBPAUD,20251112,141400,2.0053,2.0053,2.0050,2.0050
GBPAUD,20251112,141500,2.0049,2.0049,2.0048,2.0049
GBPAUD,20251112,141600,2.0048,2.0050,2.0048,2.0049
GBPAUD,20251112,141700,2.0048,2.0049,2.0048,2.0048
GBPAUD,20251112,141800,2.0046,2.0046,2.0045,2.0045
GBPAUD,20251112,141900,2.0045,2.0047,2.0045,2.0047
GBPAUD,20251112,142000,2.0048,2.0049,2.0047,2.0047
GBPAUD,20251112,142100,2.0046,2.0048,2.0045,2.0045
GBPAUD,20251112,142200,2.0046,2.0046,2.0045,2.0045
GBPAUD,20251112,142300,2.0045,2.0046,2.0045,2.0046
GBPAUD,20251112,142400,2.0047,2.0047,2.0045,2.0045
GBPAUD,20251112,142500,2.0044,2.0044,2.0044,2.0044
GBPAUD,20251112,142600,2.0045,2.0046,2.0045,2.0046
GBPAUD,20251112,142700,2.0048,2.0048,2.0045,2.0045
GBPAUD,20251112,142800,2.0046,2.0048,2.0046,2.0048
GBPAUD,20251112,142900,2.0047,2.0047,2.0047,2.0047
GBPAUD,20251112,143000,2.0048,2.0049,2.0046,2.0046
GBPAUD,20251112,143100,2.0045,2.0045,2.0043,2.0045
GBPAUD,20251112,143200,2.0046,2.0046,2.0044,2.0045
GBPAUD,20251112,143300,2.0046,2.0046,2.0045,2.0046
GBPAUD,20251112,143400,2.0047,2.0047,2.0041,2.0041
GBPAUD,20251112,143500,2.0042,2.0043,2.0042,2.0043
GBPAUD,20251112,143600,2.0042,2.0042,2.0039,2.0039
GBPAUD,20251112,143700,2.0038,2.0038,2.0036,2.0036
GBPAUD,20251112,143800,2.0035,2.0038,2.0035,2.0038
GBPAUD,20251112,143900,2.0039,2.0039,2.0034,2.0034
GBPAUD,20251112,144000,2.0033,2.0038,2.0031,2.0038
GBPAUD,20251112,144100,2.0038,2.0038,2.0038,2.0038
GBPAUD,20251112,144200,2.0037,2.0037,2.0035,2.0035
GBPAUD,20251112,144300,2.0035,2.0035,2.0035,2.0035
GBPAUD,20251112,144400,2.0036,2.0038,2.0036,2.0038
GBPAUD,20251112,144500,2.0038,2.0038,2.0038,2.0038
GBPAUD,20251112,144600,2.0037,2.0041,2.0037,2.0040
GBPAUD,20251112,144700,2.0038,2.0039,2.0038,2.0039
GBPAUD,20251112,144800,2.0040,2.0040,2.0038,2.0038
GBPAUD,20251112,144900,2.0038,2.0038,2.0038,2.0038
GBPAUD,20251112,145000,2.0036,2.0036,2.0036,2.0036
GBPAUD,20251112,145100,2.0037,2.0037,2.0036,2.0036
GBPAUD,20251112,145200,2.0036,2.0039,2.0036,2.0037
GBPAUD,20251112,145300,2.0037,2.0037,2.0037,2.0037
GBPAUD,20251112,145400,2.0036,2.0036,2.0035,2.0035
GBPAUD,20251112,145500,2.0036,2.0038,2.0036,2.0038
GBPAUD,20251112,145600,2.0037,2.0038,2.0036,2.0038
GBPAUD,20251112,145700,2.0038,2.0039,2.0038,2.0039
GBPAUD,20251112,145800,2.0040,2.0042,2.0039,2.0042
GBPAUD,20251112,145900,2.0041,2.0041,2.0041,2.0041
GBPAUD,20251112,150000,2.0041,2.0042,2.0041,2.0042
GBPAUD,20251112,150100,2.0041,2.0044,2.0041,2.0044
GBPAUD,20251112,150200,2.0045,2.0048,2.0045,2.0048
GBPAUD,20251112,150300,2.0047,2.0047,2.0043,2.0043
GBPAUD,20251112,150400,2.0042,2.0045,2.0042,2.0045
GBPAUD,20251112,150500,2.0046,2.0046,2.0044,2.0045
GBPAUD,20251112,150600,2.0046,2.0047,2.0046,2.0047
GBPAUD,20251112,150700,2.0048,2.0049,2.0045,2.0045
GBPAUD,20251112,150800,2.0046,2.0046,2.0046,2.0046
GBPAUD,20251112,150900,2.0047,2.0047,2.0042,2.0043
GBPAUD,20251112,151000,2.0042,2.0043,2.0042,2.0043
GBPAUD,20251112,151100,2.0042,2.0042,2.0042,2.0042
GBPAUD,20251112,151200,2.0041,2.0041,2.0038,2.0038
GBPAUD,20251112,151300,2.0040,2.0041,2.0039,2.0039
GBPAUD,20251112,151400,2.0038,2.0039,2.0036,2.0036
GBPAUD,20251112,151500,2.0035,2.0036,2.0034,2.0034
GBPAUD,20251112,151600,2.0033,2.0034,2.0031,2.0031
GBPAUD,20251112,151700,2.0030,2.0030,2.0028,2.0028
GBPAUD,20251112,151800,2.0027,2.0027,2.0025,2.0026
GBPAUD,20251112,151900,2.0025,2.0025,2.0024,2.0024
GBPAUD,20251112,152000,2.0025,2.0028,2.0025,2.0028
GBPAUD,20251112,152100,2.0027,2.0027,2.0025,2.0025
GBPAUD,20251112,152200,2.0026,2.0029,2.0026,2.0027
GBPAUD,20251112,152300,2.0026,2.0026,2.0025,2.0025
GBPAUD,20251112,152400,2.0026,2.0027,2.0023,2.0023
GBPAUD,20251112,152500,2.0022,2.0022,2.0019,2.0019
GBPAUD,20251112,152600,2.0018,2.0018,2.0015,2.0015
GBPAUD,20251112,152700,2.0016,2.0018,2.0016,2.0018
GBPAUD,20251112,152800,2.0017,2.0021,2.0017,2.0021
GBPAUD,20251112,152900,2.0020,2.0021,2.0020,2.0020
GBPAUD,20251112,153000,2.0021,2.0027,2.0020,2.0027
GBPAUD,20251112,153100,2.0028,2.0035,2.0028,2.0034
GBPAUD,20251112,153200,2.0033,2.0033,2.0029,2.0030
GBPAUD,20251112,153300,2.0031,2.0038,2.0031,2.0038
GBPAUD,20251112,153400,2.0037,2.0037,2.0034,2.0035
GBPAUD,20251112,153500,2.0036,2.0038,2.0035,2.0037
GBPAUD,20251112,153600,2.0036,2.0036,2.0034,2.0034
GBPAUD,20251112,153700,2.0033,2.0033,2.0027,2.0027
GBPAUD,20251112,153800,2.0028,2.0028,2.0028,2.0028
GBPAUD,20251112,153900,2.0028,2.0028,2.0027,2.0028
GBPAUD,20251112,154000,2.0027,2.0027,2.0025,2.0025
GBPAUD,20251112,154100,2.0026,2.0028,2.0026,2.0028
GBPAUD,20251112,154200,2.0029,2.0031,2.0029,2.0031
GBPAUD,20251112,154300,2.0032,2.0032,2.0030,2.0030
GBPAUD,20251112,154400,2.0029,2.0030,2.0028,2.0028
GBPAUD,20251112,154500,2.0029,2.0035,2.0029,2.0035
GBPAUD,20251112,154600,2.0036,2.0036,2.0034,2.0035
GBPAUD,20251112,154700,2.0034,2.0035,2.0031,2.0035
GBPAUD,20251112,154800,2.0036,2.0038,2.0036,2.0036
GBPAUD,20251112,154900,2.0035,2.0040,2.0035,2.0040
GBPAUD,20251112,155000,2.0039,2.0040,2.0038,2.0040
GBPAUD,20251112,155100,2.0039,2.0041,2.0035,2.0035
GBPAUD,20251112,155200,2.0034,2.0034,2.0031,2.0032
GBPAUD,20251112,155300,2.0033,2.0035,2.0033,2.0035
GBPAUD,20251112,155400,2.0036,2.0038,2.0035,2.0035
GBPAUD,20251112,155500,2.0034,2.0034,2.0031,2.0031
GBPAUD,20251112,155600,2.0032,2.0035,2.0031,2.0035
GBPAUD,20251112,155700,2.0034,2.0038,2.0034,2.0038
GBPAUD,20251112,155800,2.0037,2.0042,2.0037,2.0042
GBPAUD,20251112,155900,2.0043,2.0046,2.0043,2.0045
GBPAUD,20251112,160000,2.0046,2.0047,2.0045,2.0045
GBPAUD,20251112,160100,2.0046,2.0054,2.0045,2.0054
GBPAUD,20251112,160200,2.0053,2.0055,2.0053,2.0054
GBPAUD,20251112,160300,2.0056,2.0056,2.0053,2.0053
GBPAUD,20251112,160400,2.0052,2.0052,2.0050,2.0050
GBPAUD,20251112,160500,2.0049,2.0049,2.0043,2.0043
GBPAUD,20251112,160600,2.0044,2.0045,2.0043,2.0043
GBPAUD,20251112,160700,2.0044,2.0045,2.0042,2.0043
GBPAUD,20251112,160800,2.0044,2.0045,2.0044,2.0045
GBPAUD,20251112,160900,2.0044,2.0045,2.0043,2.0045
GBPAUD,20251112,161000,2.0044,2.0044,2.0043,2.0043
GBPAUD,20251112,161100,2.0042,2.0043,2.0039,2.0039
GBPAUD,20251112,161200,2.0040,2.0041,2.0038,2.0038
GBPAUD,20251112,161300,2.0037,2.0039,2.0035,2.0039
GBPAUD,20251112,161400,2.0041,2.0042,2.0038,2.0042
GBPAUD,20251112,161500,2.0043,2.0047,2.0043,2.0046
GBPAUD,20251112,161600,2.0047,2.0048,2.0045,2.0046
GBPAUD,20251112,161700,2.0047,2.0048,2.0047,2.0047
GBPAUD,20251112,161800,2.0048,2.0049,2.0047,2.0049
GBPAUD,20251112,161900,2.0050,2.0050,2.0046,2.0046
GBPAUD,20251112,162000,2.0047,2.0050,2.0047,2.0050
GBPAUD,20251112,162100,2.0050,2.0050,2.0049,2.0050
GBPAUD,20251112,162200,2.0049,2.0049,2.0046,2.0046
GBPAUD,20251112,162300,2.0047,2.0049,2.0046,2.0049
GBPAUD,20251112,162400,2.0050,2.0050,2.0048,2.0049
GBPAUD,20251112,162500,2.0049,2.0050,2.0049,2.0050
GBPAUD,20251112,162600,2.0049,2.0052,2.0049,2.0052
GBPAUD,20251112,162700,2.0053,2.0055,2.0050,2.0050
GBPAUD,20251112,162800,2.0049,2.0050,2.0048,2.0050
GBPAUD,20251112,162900,2.0051,2.0052,2.0050,2.0052
GBPAUD,20251112,163000,2.0051,2.0051,2.0048,2.0049
GBPAUD,20251112,163100,2.0048,2.0050,2.0048,2.0050
GBPAUD,20251112,163200,2.0051,2.0053,2.0051,2.0053
GBPAUD,20251112,163300,2.0054,2.0054,2.0053,2.0053
GBPAUD,20251112,163400,2.0052,2.0053,2.0052,2.0052
GBPAUD,20251112,163500,2.0051,2.0053,2.0051,2.0053
GBPAUD,20251112,163600,2.0055,2.0060,2.0055,2.0060
GBPAUD,20251112,163700,2.0059,2.0066,2.0059,2.0066
GBPAUD,20251112,163800,2.0067,2.0069,2.0064,2.0064
GBPAUD,20251112,163900,2.0066,2.0066,2.0065,2.0066
GBPAUD,20251112,164000,2.0065,2.0065,2.0059,2.0059
GBPAUD,20251112,164100,2.0060,2.0060,2.0057,2.0059
GBPAUD,20251112,164200,2.0060,2.0061,2.0060,2.0060
GBPAUD,20251112,164300,2.0061,2.0062,2.0060,2.0060
GBPAUD,20251112,164400,2.0061,2.0065,2.0061,2.0065
GBPAUD,20251112,164500,2.0066,2.0067,2.0066,2.0066
GBPAUD,20251112,164600,2.0065,2.0068,2.0065,2.0067
GBPAUD,20251112,164700,2.0068,2.0070,2.0067,2.0070
GBPAUD,20251112,164800,2.0071,2.0071,2.0071,2.0071
GBPAUD,20251112,164900,2.0073,2.0073,2.0071,2.0071
GBPAUD,20251112,165000,2.0071,2.0073,2.0071,2.0073
GBPAUD,20251112,165100,2.0073,2.0073,2.0073,2.0073
GBPAUD,20251112,165200,2.0074,2.0078,2.0074,2.0075
GBPAUD,20251112,165300,2.0074,2.0075,2.0071,2.0073
GBPAUD,20251112,165400,2.0074,2.0076,2.0074,2.0076
GBPAUD,20251112,165500,2.0077,2.0077,2.0075,2.0075
GBPAUD,20251112,165600,2.0076,2.0078,2.0076,2.0078
GBPAUD,20251112,165700,2.0079,2.0079,2.0077,2.0078
GBPAUD,20251112,165800,2.0077,2.0080,2.0077,2.0077
GBPAUD,20251112,165900,2.0078,2.0079,2.0077,2.0079
GBPAUD,20251112,170000,2.0080,2.0080,2.0076,2.0076
GBPAUD,20251112,170100,2.0075,2.0077,2.0074,2.0077
GBPAUD,20251112,170200,2.0076,2.0076,2.0075,2.0076
GBPAUD,20251112,170300,2.0075,2.0075,2.0073,2.0073
GBPAUD,20251112,170400,2.0072,2.0075,2.0072,2.0075
GBPAUD,20251112,170500,2.0074,2.0074,2.0070,2.0070
GBPAUD,20251112,170600,2.0071,2.0072,2.0070,2.0071
GBPAUD,20251112,170700,2.0072,2.0072,2.0066,2.0067
GBPAUD,20251112,170800,2.0068,2.0069,2.0068,2.0069
GBPAUD,20251112,170900,2.0070,2.0070,2.0070,2.0070
GBPAUD,20251112,171000,2.0069,2.0069,2.0067,2.0069
GBPAUD,20251112,171100,2.0070,2.0071,2.0069,2.0069
GBPAUD,20251112,171200,2.0068,2.0071,2.0068,2.0071
GBPAUD,20251112,171300,2.0072,2.0077,2.0072,2.0077
GBPAUD,20251112,171400,2.0078,2.0081,2.0078,2.0081
GBPAUD,20251112,171500,2.0082,2.0082,2.0082,2.0082
GBPAUD,20251112,171600,2.0081,2.0081,2.0074,2.0074
GBPAUD,20251112,171700,2.0075,2.0077,2.0075,2.0075
GBPAUD,20251112,171800,2.0076,2.0077,2.0071,2.0071
GBPAUD,20251112,171900,2.0072,2.0074,2.0072,2.0074
GBPAUD,20251112,172000,2.0075,2.0075,2.0072,2.0072
GBPAUD,20251112,172100,2.0071,2.0071,2.0070,2.0070
GBPAUD,20251112,172200,2.0071,2.0071,2.0069,2.0070
GBPAUD,20251112,172300,2.0069,2.0069,2.0068,2.0068
GBPAUD,20251112,172400,2.0067,2.0068,2.0067,2.0067
GBPAUD,20251112,172500,2.0066,2.0071,2.0066,2.0071
GBPAUD,20251112,172600,2.0072,2.0072,2.0069,2.0070
GBPAUD,20251112,172700,2.0071,2.0071,2.0069,2.0069
GBPAUD,20251112,172800,2.0070,2.0070,2.0069,2.0069
GBPAUD,20251112,172900,2.0068,2.0069,2.0068,2.0069
GBPAUD,20251112,173000,2.0070,2.0070,2.0070,2.0070
GBPAUD,20251112,173100,2.0069,2.0069,2.0067,2.0068
GBPAUD,20251112,173200,2.0069,2.0069,2.0067,2.0067
GBPAUD,20251112,173300,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251112,173400,2.0066,2.0067,2.0065,2.0066
GBPAUD,20251112,173500,2.0065,2.0066,2.0065,2.0066
GBPAUD,20251112,173600,2.0067,2.0067,2.0067,2.0067
GBPAUD,20251112,173700,2.0068,2.0069,2.0068,2.0068
GBPAUD,20251112,173800,2.0069,2.0069,2.0068,2.0068
GBPAUD,20251112,173900,2.0068,2.0069,2.0068,2.0069
GBPAUD,20251112,174000,2.0070,2.0070,2.0068,2.0068
GBPAUD,20251112,174100,2.0069,2.0070,2.0069,2.0070
GBPAUD,20251112,174200,2.0069,2.0070,2.0069,2.0070
GBPAUD,20251112,174300,2.0069,2.0069,2.0067,2.0067
GBPAUD,20251112,174400,2.0068,2.0069,2.0068,2.0068
GBPAUD,20251112,174500,2.0069,2.0072,2.0069,2.0072
GBPAUD,20251112,174600,2.0071,2.0071,2.0071,2.0071
GBPAUD,20251112,174700,2.0071,2.0072,2.0071,2.0072
GBPAUD,20251112,174800,2.0071,2.0071,2.0071,2.0071
GBPAUD,20251112,174900,2.0072,2.0074,2.0072,2.0074
GBPAUD,20251112,175000,2.0075,2.0076,2.0073,2.0074
GBPAUD,20251112,175100,2.0073,2.0073,2.0073,2.0073
GBPAUD,20251112,175200,2.0073,2.0074,2.0073,2.0073
GBPAUD,20251112,175300,2.0072,2.0072,2.0067,2.0069
GBPAUD,20251112,175400,2.0070,2.0074,2.0070,2.0074
GBPAUD,20251112,175500,2.0075,2.0075,2.0074,2.0074
GBPAUD,20251112,175600,2.0073,2.0073,2.0071,2.0071
GBPAUD,20251112,175700,2.0071,2.0071,2.0071,2.0071
GBPAUD,20251112,175800,2.0070,2.0070,2.0069,2.0069
GBPAUD,20251112,175900,2.0067,2.0071,2.0067,2.0071
GBPAUD,20251112,180000,2.0071,2.0071,2.0071,2.0071
GBPAUD,20251112,180100,2.0071,2.0073,2.0071,2.0073
GBPAUD,20251112,180200,2.0073,2.0073,2.0073,2.0073
GBPAUD,20251112,180300,2.0074,2.0074,2.0074,2.0074
GBPAUD,20251112,180400,2.0074,2.0074,2.0073,2.0073
GBPAUD,20251112,180500,2.0072,2.0074,2.0072,2.0073
GBPAUD,20251112,180600,2.0072,2.0072,2.0071,2.0071
GBPAUD,20251112,180700,2.0070,2.0070,2.0069,2.0069
GBPAUD,20251112,180800,2.0068,2.0070,2.0068,2.0068
GBPAUD,20251112,180900,2.0067,2.0069,2.0066,2.0069
GBPAUD,20251112,181000,2.0070,2.0071,2.0070,2.0071
GBPAUD,20251112,181100,2.0072,2.0073,2.0071,2.0073
GBPAUD,20251112,181200,2.0073,2.0074,2.0073,2.0074
GBPAUD,20251112,181300,2.0076,2.0076,2.0073,2.0074
GBPAUD,20251112,181400,2.0074,2.0074,2.0073,2.0073
GBPAUD,20251112,181500,2.0074,2.0074,2.0073,2.0073
GBPAUD,20251112,181600,2.0074,2.0074,2.0073,2.0073
GBPAUD,20251112,181700,2.0074,2.0076,2.0074,2.0075
GBPAUD,20251112,181800,2.0076,2.0077,2.0075,2.0077
GBPAUD,20251112,181900,2.0078,2.0078,2.0078,2.0078
GBPAUD,20251112,182000,2.0078,2.0079,2.0078,2.0079
GBPAUD,20251112,182100,2.0079,2.0079,2.0079,2.0079
GBPAUD,20251112,182200,2.0078,2.0078,2.0075,2.0075
GBPAUD,20251112,182300,2.0076,2.0076,2.0076,2.0076
GBPAUD,20251112,182400,2.0077,2.0078,2.0077,2.0078
GBPAUD,20251112,182500,2.0078,2.0078,2.0077,2.0077
GBPAUD,20251112,182600,2.0076,2.0076,2.0076,2.0076
GBPAUD,20251112,182700,2.0076,2.0078,2.0076,2.0077
GBPAUD,20251112,182800,2.0076,2.0077,2.0075,2.0077
GBPAUD,20251112,182900,2.0078,2.0078,2.0078,2.0078
GBPAUD,20251112,183000,2.0078,2.0078,2.0078,2.0078
GBPAUD,20251112,183100,2.0078,2.0078,2.0076,2.0076
GBPAUD,20251112,183200,2.0075,2.0076,2.0075,2.0076
GBPAUD,20251112,183300,2.0076,2.0076,2.0075,2.0075
GBPAUD,20251112,183400,2.0076,2.0076,2.0076,2.0076
GBPAUD,20251112,183500,2.0077,2.0078,2.0077,2.0078
GBPAUD,20251112,183600,2.0077,2.0077,2.0075,2.0075
GBPAUD,20251112,183700,2.0074,2.0074,2.0073,2.0073
GBPAUD,20251112,183800,2.0072,2.0072,2.0072,2.0072
GBPAUD,20251112,183900,2.0072,2.0073,2.0072,2.0073
GBPAUD,20251112,184000,2.0072,2.0072,2.0071,2.0071
GBPAUD,20251112,184100,2.0072,2.0072,2.0071,2.0071
GBPAUD,20251112,184200,2.0070,2.0070,2.0070,2.0070
GBPAUD,20251112,184300,2.0070,2.0070,2.0070,2.0070
GBPAUD,20251112,184400,2.0071,2.0071,2.0071,2.0071
GBPAUD,20251112,184500,2.0071,2.0073,2.0071,2.0073
GBPAUD,20251112,184600,2.0073,2.0073,2.0073,2.0073
GBPAUD,20251112,184700,2.0072,2.0072,2.0071,2.0072
GBPAUD,20251112,184800,2.0073,2.0073,2.0073,2.0073
GBPAUD,20251112,184900,2.0073,2.0074,2.0073,2.0074
GBPAUD,20251112,185000,2.0074,2.0074,2.0074,2.0074
GBPAUD,20251112,185100,2.0075,2.0077,2.0075,2.0076
GBPAUD,20251112,185200,2.0075,2.0075,2.0074,2.0074
GBPAUD,20251112,185300,2.0074,2.0074,2.0073,2.0073
GBPAUD,20251112,185400,2.0072,2.0073,2.0072,2.0073
GBPAUD,20251112,185500,2.0073,2.0073,2.0072,2.0072
GBPAUD,20251112,185600,2.0071,2.0071,2.0070,2.0070
GBPAUD,20251112,185700,2.0069,2.0074,2.0069,2.0074
GBPAUD,20251112,185800,2.0073,2.0073,2.0073,2.0073
GBPAUD,20251112,185900,2.0073,2.0074,2.0073,2.0074
GBPAUD,20251112,190000,2.0074,2.0076,2.0074,2.0076
GBPAUD,20251112,190100,2.0077,2.0077,2.0076,2.0077
GBPAUD,20251112,190200,2.0077,2.0078,2.0077,2.0078
GBPAUD,20251112,190300,2.0077,2.0078,2.0077,2.0077
GBPAUD,20251112,190400,2.0076,2.0076,2.0074,2.0074
GBPAUD,20251112,190500,2.0074,2.0079,2.0074,2.0079
GBPAUD,20251112,190600,2.0080,2.0080,2.0078,2.0078
GBPAUD,20251112,190700,2.0078,2.0079,2.0078,2.0078
GBPAUD,20251112,190800,2.0077,2.0078,2.0077,2.0078
GBPAUD,20251112,190900,2.0077,2.0077,2.0077,2.0077
GBPAUD,20251112,191000,2.0078,2.0079,2.0078,2.0079
GBPAUD,20251112,191100,2.0078,2.0079,2.0078,2.0079
GBPAUD,20251112,191200,2.0078,2.0078,2.0077,2.0078
GBPAUD,20251112,191300,2.0077,2.0077,2.0077,2.0077
GBPAUD,20251112,191400,2.0076,2.0076,2.0074,2.0074
GBPAUD,20251112,191500,2.0073,2.0073,2.0071,2.0071
GBPAUD,20251112,191600,2.0071,2.0071,2.0070,2.0070
GBPAUD,20251112,191700,2.0070,2.0070,2.0070,2.0070
GBPAUD,20251112,191800,2.0071,2.0071,2.0071,2.0071
GBPAUD,20251112,191900,2.0070,2.0070,2.0070,2.0070
GBPAUD,20251112,192000,2.0070,2.0071,2.0070,2.0071
GBPAUD,20251112,192100,2.0070,2.0070,2.0070,2.0070
GBPAUD,20251112,192200,2.0071,2.0072,2.0071,2.0072
GBPAUD,20251112,192300,2.0072,2.0072,2.0072,2.0072
GBPAUD,20251112,192400,2.0072,2.0072,2.0072,2.0072
GBPAUD,20251112,192500,2.0071,2.0071,2.0071,2.0071
GBPAUD,20251112,192600,2.0070,2.0070,2.0069,2.0070
GBPAUD,20251112,192700,2.0071,2.0071,2.0071,2.0071
GBPAUD,20251112,192800,2.0071,2.0072,2.0071,2.0072
GBPAUD,20251112,192900,2.0073,2.0073,2.0073,2.0073
GBPAUD,20251112,193000,2.0073,2.0073,2.0073,2.0073
GBPAUD,20251112,193100,2.0072,2.0073,2.0071,2.0071
GBPAUD,20251112,193200,2.0071,2.0071,2.0071,2.0071
GBPAUD,20251112,193300,2.0071,2.0075,2.0071,2.0075
GBPAUD,20251112,193400,2.0075,2.0075,2.0075,2.0075
GBPAUD,20251112,193500,2.0076,2.0076,2.0076,2.0076
GBPAUD,20251112,193600,2.0075,2.0075,2.0074,2.0074
GBPAUD,20251112,193700,2.0074,2.0075,2.0074,2.0074
GBPAUD,20251112,193800,2.0075,2.0075,2.0075,2.0075
GBPAUD,20251112,193900,2.0075,2.0077,2.0075,2.0075
GBPAUD,20251112,194000,2.0073,2.0073,2.0073,2.0073
GBPAUD,20251112,194100,2.0071,2.0071,2.0071,2.0071
GBPAUD,20251112,194200,2.0071,2.0072,2.0070,2.0070
GBPAUD,20251112,194300,2.0070,2.0070,2.0070,2.0070
GBPAUD,20251112,194400,2.0070,2.0070,2.0070,2.0070
GBPAUD,20251112,194500,2.0071,2.0071,2.0070,2.0070
GBPAUD,20251112,194600,2.0071,2.0071,2.0071,2.0071
GBPAUD,20251112,194700,2.0071,2.0071,2.0071,2.0071
GBPAUD,20251112,194800,2.0070,2.0070,2.0069,2.0069
GBPAUD,20251112,194900,2.0068,2.0068,2.0066,2.0066
GBPAUD,20251112,195000,2.0066,2.0066,2.0064,2.0064
GBPAUD,20251112,195100,2.0064,2.0064,2.0063,2.0063
GBPAUD,20251112,195200,2.0062,2.0062,2.0060,2.0060
GBPAUD,20251112,195300,2.0061,2.0061,2.0060,2.0060
GBPAUD,20251112,195400,2.0059,2.0062,2.0059,2.0062
GBPAUD,20251112,195500,2.0062,2.0062,2.0062,2.0062
GBPAUD,20251112,195600,2.0063,2.0063,2.0063,2.0063
GBPAUD,20251112,195700,2.0063,2.0063,2.0062,2.0062
GBPAUD,20251112,195800,2.0063,2.0063,2.0062,2.0062
GBPAUD,20251112,195900,2.0062,2.0062,2.0062,2.0062
GBPAUD,20251112,200000,2.0061,2.0061,2.0060,2.0060
GBPAUD,20251112,200100,2.0059,2.0059,2.0059,2.0059
GBPAUD,20251112,200200,2.0059,2.0060,2.0059,2.0060
GBPAUD,20251112,200300,2.0060,2.0060,2.0060,2.0060
GBPAUD,20251112,200400,2.0060,2.0061,2.0060,2.0061
GBPAUD,20251112,200500,2.0060,2.0063,2.0059,2.0062
GBPAUD,20251112,200600,2.0061,2.0063,2.0059,2.0063
GBPAUD,20251112,200700,2.0064,2.0066,2.0064,2.0064
GBPAUD,20251112,200800,2.0065,2.0065,2.0064,2.0064
GBPAUD,20251112,200900,2.0064,2.0064,2.0063,2.0063
GBPAUD,20251112,201000,2.0064,2.0066,2.0064,2.0064
GBPAUD,20251112,201100,2.0063,2.0063,2.0062,2.0062
GBPAUD,20251112,201200,2.0061,2.0062,2.0061,2.0061
GBPAUD,20251112,201300,2.0063,2.0064,2.0063,2.0063
GBPAUD,20251112,201400,2.0063,2.0063,2.0063,2.0063
GBPAUD,20251112,201500,2.0063,2.0063,2.0062,2.0063
GBPAUD,20251112,201600,2.0064,2.0064,2.0064,2.0064
GBPAUD,20251112,201700,2.0064,2.0064,2.0064,2.0064
GBPAUD,20251112,201800,2.0064,2.0065,2.0063,2.0065
GBPAUD,20251112,201900,2.0065,2.0065,2.0064,2.0064
GBPAUD,20251112,202000,2.0065,2.0066,2.0065,2.0066
GBPAUD,20251112,202100,2.0066,2.0066,2.0065,2.0066
GBPAUD,20251112,202200,2.0065,2.0066,2.0064,2.0066
GBPAUD,20251112,202300,2.0067,2.0067,2.0065,2.0065
GBPAUD,20251112,202400,2.0065,2.0065,2.0065,2.0065
GBPAUD,20251112,202500,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251112,202600,2.0065,2.0065,2.0065,2.0065
GBPAUD,20251112,202700,2.0065,2.0065,2.0065,2.0065
GBPAUD,20251112,202800,2.0064,2.0064,2.0063,2.0063
GBPAUD,20251112,202900,2.0064,2.0065,2.0064,2.0065
GBPAUD,20251112,203000,2.0065,2.0066,2.0065,2.0066
GBPAUD,20251112,203100,2.0065,2.0065,2.0065,2.0065
GBPAUD,20251112,203200,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251112,203300,2.0066,2.0068,2.0066,2.0068
GBPAUD,20251112,203400,2.0067,2.0068,2.0067,2.0068
GBPAUD,20251112,203500,2.0068,2.0068,2.0067,2.0067
GBPAUD,20251112,203600,2.0067,2.0067,2.0066,2.0066
GBPAUD,20251112,203700,2.0066,2.0066,2.0065,2.0065
GBPAUD,20251112,203800,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251112,203900,2.0066,2.0067,2.0066,2.0067
GBPAUD,20251112,204000,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251112,204100,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251112,204200,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251112,204300,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251112,204400,2.0065,2.0065,2.0064,2.0064
GBPAUD,20251112,204500,2.0065,2.0066,2.0065,2.0065
GBPAUD,20251112,204600,2.0066,2.0067,2.0066,2.0067
GBPAUD,20251112,204700,2.0068,2.0068,2.0067,2.0067
GBPAUD,20251112,204800,2.0066,2.0066,2.0064,2.0064
GBPAUD,20251112,204900,2.0064,2.0064,2.0064,2.0064
GBPAUD,20251112,205000,2.0064,2.0064,2.0064,2.0064
GBPAUD,20251112,205100,2.0063,2.0066,2.0063,2.0066
GBPAUD,20251112,205200,2.0065,2.0067,2.0065,2.0067
GBPAUD,20251112,205300,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251112,205400,2.0066,2.0066,2.0064,2.0064
GBPAUD,20251112,205500,2.0063,2.0063,2.0063,2.0063
GBPAUD,20251112,205600,2.0062,2.0062,2.0060,2.0060
GBPAUD,20251112,205700,2.0059,2.0059,2.0059,2.0059
GBPAUD,20251112,205800,2.0059,2.0059,2.0058,2.0059
GBPAUD,20251112,205900,2.0058,2.0059,2.0058,2.0059
GBPAUD,20251112,210000,2.0058,2.0059,2.0057,2.0059
GBPAUD,20251112,210100,2.0059,2.0060,2.0059,2.0060
GBPAUD,20251112,210200,2.0061,2.0063,2.0061,2.0062
GBPAUD,20251112,210300,2.0063,2.0063,2.0062,2.0062
GBPAUD,20251112,210400,2.0062,2.0062,2.0062,2.0062
GBPAUD,20251112,210500,2.0063,2.0063,2.0063,2.0063
GBPAUD,20251112,210600,2.0062,2.0063,2.0062,2.0063
GBPAUD,20251112,210700,2.0064,2.0068,2.0064,2.0068
GBPAUD,20251112,210800,2.0067,2.0067,2.0065,2.0065
GBPAUD,20251112,210900,2.0064,2.0064,2.0064,2.0064
GBPAUD,20251112,211000,2.0063,2.0063,2.0062,2.0062
GBPAUD,20251112,211100,2.0062,2.0062,2.0062,2.0062
GBPAUD,20251112,211200,2.0064,2.0064,2.0063,2.0063
GBPAUD,20251112,211300,2.0064,2.0065,2.0064,2.0065
GBPAUD,20251112,211400,2.0065,2.0065,2.0065,2.0065
GBPAUD,20251112,211500,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251112,211600,2.0066,2.0066,2.0065,2.0065
GBPAUD,20251112,211700,2.0065,2.0065,2.0065,2.0065
GBPAUD,20251112,211800,2.0064,2.0064,2.0063,2.0063
GBPAUD,20251112,211900,2.0062,2.0062,2.0062,2.0062
GBPAUD,20251112,212000,2.0062,2.0062,2.0061,2.0061
GBPAUD,20251112,212100,2.0061,2.0062,2.0061,2.0062
GBPAUD,20251112,212200,2.0063,2.0063,2.0062,2.0062
GBPAUD,20251112,212300,2.0062,2.0062,2.0062,2.0062
GBPAUD,20251112,212400,2.0059,2.0062,2.0059,2.0062
GBPAUD,20251112,212500,2.0062,2.0062,2.0062,2.0062
GBPAUD,20251112,212600,2.0062,2.0063,2.0062,2.0063
GBPAUD,20251112,212700,2.0062,2.0062,2.0062,2.0062
GBPAUD,20251112,212800,2.0062,2.0062,2.0062,2.0062
GBPAUD,20251112,212900,2.0063,2.0063,2.0062,2.0062
GBPAUD,20251112,213000,2.0062,2.0062,2.0062,2.0062
GBPAUD,20251112,213100,2.0061,2.0061,2.0059,2.0059
GBPAUD,20251112,213200,2.0060,2.0062,2.0060,2.0062
GBPAUD,20251112,213300,2.0061,2.0061,2.0061,2.0061
GBPAUD,20251112,213400,2.0061,2.0061,2.0061,2.0061
GBPAUD,20251112,213500,2.0059,2.0059,2.0058,2.0058
GBPAUD,20251112,213600,2.0058,2.0058,2.0057,2.0057
GBPAUD,20251112,213700,2.0057,2.0057,2.0057,2.0057
GBPAUD,20251112,213800,2.0059,2.0060,2.0059,2.0059
GBPAUD,20251112,213900,2.0059,2.0060,2.0059,2.0060
GBPAUD,20251112,214000,2.0061,2.0061,2.0061,2.0061
GBPAUD,20251112,214100,2.0062,2.0062,2.0061,2.0061
GBPAUD,20251112,214200,2.0060,2.0060,2.0060,2.0060
GBPAUD,20251112,214300,2.0060,2.0060,2.0059,2.0060
GBPAUD,20251112,214400,2.0060,2.0060,2.0060,2.0060
GBPAUD,20251112,214500,2.0064,2.0064,2.0064,2.0064
GBPAUD,20251112,214600,2.0064,2.0065,2.0064,2.0065
GBPAUD,20251112,214700,2.0065,2.0065,2.0065,2.0065
GBPAUD,20251112,214800,2.0066,2.0066,2.0064,2.0064
GBPAUD,20251112,214900,2.0064,2.0064,2.0064,2.0064
GBPAUD,20251112,215000,2.0063,2.0063,2.0063,2.0063
GBPAUD,20251112,215100,2.0062,2.0062,2.0062,2.0062
GBPAUD,20251112,215200,2.0062,2.0062,2.0061,2.0062
GBPAUD,20251112,215300,2.0062,2.0062,2.0062,2.0062
GBPAUD,20251112,215400,2.0063,2.0063,2.0062,2.0063
GBPAUD,20251112,215500,2.0063,2.0063,2.0063,2.0063
GBPAUD,20251112,215600,2.0064,2.0064,2.0064,2.0064
GBPAUD,20251112,215700,2.0065,2.0067,2.0065,2.0067
GBPAUD,20251112,215800,2.0067,2.0069,2.0067,2.0069
GBPAUD,20251112,215900,2.0068,2.0068,2.0068,2.0068
GBPAUD,20251112,220000,2.0069,2.0069,2.0067,2.0067
GBPAUD,20251112,220100,2.0066,2.0066,2.0065,2.0066
GBPAUD,20251112,220200,2.0067,2.0068,2.0067,2.0068
GBPAUD,20251112,220300,2.0068,2.0068,2.0068,2.0068
GBPAUD,20251112,220400,2.0068,2.0068,2.0068,2.0068
GBPAUD,20251112,220500,2.0068,2.0068,2.0068,2.0068
GBPAUD,20251112,220600,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251112,220700,2.0066,2.0067,2.0064,2.0064
GBPAUD,20251112,220800,2.0063,2.0063,2.0063,2.0063
GBPAUD,20251112,220900,2.0063,2.0063,2.0061,2.0061
GBPAUD,20251112,221000,2.0062,2.0064,2.0062,2.0064
GBPAUD,20251112,221100,2.0066,2.0066,2.0065,2.0066
GBPAUD,20251112,221200,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251112,221300,2.0065,2.0065,2.0064,2.0064
GBPAUD,20251112,221400,2.0063,2.0065,2.0063,2.0065
GBPAUD,20251112,221500,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251112,221600,2.0066,2.0069,2.0066,2.0069
GBPAUD,20251112,221700,2.0070,2.0070,2.0070,2.0070
GBPAUD,20251112,221800,2.0069,2.0069,2.0069,2.0069
GBPAUD,20251112,221900,2.0069,2.0069,2.0069,2.0069
GBPAUD,20251112,222000,2.0069,2.0069,2.0069,2.0069
GBPAUD,20251112,222100,2.0069,2.0069,2.0069,2.0069
GBPAUD,20251112,222200,2.0069,2.0069,2.0069,2.0069
GBPAUD,20251112,222300,2.0069,2.0069,2.0069,2.0069
GBPAUD,20251112,222400,2.0069,2.0069,2.0066,2.0066
GBPAUD,20251112,222500,2.0065,2.0065,2.0065,2.0065
GBPAUD,20251112,222600,2.0065,2.0066,2.0065,2.0066
GBPAUD,20251112,222700,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251112,222800,2.0065,2.0065,2.0065,2.0065
GBPAUD,20251112,222900,2.0064,2.0064,2.0064,2.0064
GBPAUD,20251112,223000,2.0063,2.0064,2.0063,2.0064
GBPAUD,20251112,223100,2.0064,2.0066,2.0064,2.0066
GBPAUD,20251112,223200,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251112,223300,2.0065,2.0066,2.0065,2.0066
GBPAUD,20251112,223400,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251112,223500,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251112,223600,2.0067,2.0067,2.0067,2.0067
GBPAUD,20251112,223700,2.0068,2.0068,2.0068,2.0068
GBPAUD,20251112,223800,2.0068,2.0068,2.0068,2.0068
GBPAUD,20251112,223900,2.0068,2.0068,2.0066,2.0066
GBPAUD,20251112,224000,2.0067,2.0067,2.0067,2.0067
GBPAUD,20251112,224100,2.0068,2.0068,2.0068,2.0068
GBPAUD,20251112,224200,2.0068,2.0068,2.0068,2.0068
GBPAUD,20251112,224300,2.0069,2.0070,2.0069,2.0070
GBPAUD,20251112,224400,2.0069,2.0069,2.0067,2.0067
GBPAUD,20251112,224500,2.0067,2.0067,2.0067,2.0067
GBPAUD,20251112,224600,2.0064,2.0064,2.0064,2.0064
GBPAUD,20251112,224700,2.0064,2.0064,2.0064,2.0064
GBPAUD,20251112,224800,2.0064,2.0064,2.0063,2.0063
GBPAUD,20251112,224900,2.0064,2.0066,2.0064,2.0066
GBPAUD,20251112,225000,2.0067,2.0067,2.0067,2.0067
GBPAUD,20251112,225100,2.0068,2.0068,2.0067,2.0067
GBPAUD,20251112,225200,2.0067,2.0068,2.0067,2.0068
GBPAUD,20251112,225300,2.0069,2.0071,2.0069,2.0071
GBPAUD,20251112,225400,2.0071,2.0071,2.0071,2.0071
GBPAUD,20251112,225500,2.0070,2.0070,2.0069,2.0069
GBPAUD,20251112,225600,2.0069,2.0069,2.0069,2.0069
GBPAUD,20251112,225700,2.0070,2.0070,2.0070,2.0070
GBPAUD,20251112,225800,2.0069,2.0071,2.0069,2.0071
GBPAUD,20251112,225900,2.0072,2.0073,2.0072,2.0073
GBPAUD,20251112,230000,2.0072,2.0072,2.0071,2.0071
GBPAUD,20251112,230100,2.0070,2.0070,2.0067,2.0067
GBPAUD,20251112,230200,2.0067,2.0067,2.0067,2.0067
GBPAUD,20251112,230300,2.0067,2.0067,2.0067,2.0067
GBPAUD,20251112,230400,2.0067,2.0067,2.0067,2.0067
GBPAUD,20251112,230500,2.0067,2.0067,2.0067,2.0067
GBPAUD,20251112,230600,2.0067,2.0067,2.0067,2.0067
GBPAUD,20251112,230700,2.0067,2.0067,2.0067,2.0067
GBPAUD,20251112,230800,2.0073,2.0073,2.0073,2.0073
GBPAUD,20251112,230900,2.0073,2.0073,2.0073,2.0073
GBPAUD,20251112,231000,2.0073,2.0073,2.0073,2.0073
GBPAUD,20251112,231100,2.0073,2.0073,2.0071,2.0071
GBPAUD,20251112,231200,2.0071,2.0071,2.0071,2.0071
GBPAUD,20251112,231300,2.0071,2.0071,2.0071,2.0071
GBPAUD,20251112,231400,2.0071,2.0071,2.0071,2.0071
GBPAUD,20251112,231500,2.0071,2.0071,2.0071,2.0071
GBPAUD,20251112,231600,2.0066,2.0068,2.0066,2.0068
GBPAUD,20251112,231700,2.0069,2.0070,2.0069,2.0069
GBPAUD,20251112,231800,2.0069,2.0069,2.0069,2.0069
GBPAUD,20251112,231900,2.0069,2.0069,2.0069,2.0069
GBPAUD,20251112,232000,2.0071,2.0071,2.0071,2.0071
GBPAUD,20251112,232100,2.0071,2.0071,2.0071,2.0071
GBPAUD,20251112,232200,2.0071,2.0071,2.0071,2.0071
GBPAUD,20251112,232300,2.0072,2.0072,2.0069,2.0071
GBPAUD,20251112,232400,2.0071,2.0071,2.0071,2.0071
GBPAUD,20251112,232500,2.0073,2.0073,2.0067,2.0067
GBPAUD,20251112,232600,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251112,232700,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251112,232800,2.0066,2.0066,2.0065,2.0065
GBPAUD,20251112,232900,2.0066,2.0070,2.0066,2.0069
GBPAUD,20251112,233000,2.0069,2.0069,2.0069,2.0069
GBPAUD,20251112,233100,2.0069,2.0069,2.0069,2.0069
GBPAUD,20251112,233200,2.0068,2.0069,2.0068,2.0069
GBPAUD,20251112,233300,2.0070,2.0070,2.0070,2.0070
GBPAUD,20251112,233400,2.0070,2.0070,2.0066,2.0066
GBPAUD,20251112,233500,2.0065,2.0065,2.0064,2.0064
GBPAUD,20251112,233600,2.0065,2.0065,2.0065,2.0065
GBPAUD,20251112,233700,2.0065,2.0069,2.0065,2.0069
GBPAUD,20251112,233800,2.0068,2.0068,2.0066,2.0066
GBPAUD,20251112,233900,2.0068,2.0070,2.0068,2.0070
GBPAUD,20251112,234000,2.0069,2.0070,2.0069,2.0070
GBPAUD,20251112,234100,2.0070,2.0070,2.0070,2.0070
GBPAUD,20251112,234200,2.0070,2.0070,2.0069,2.0070
GBPAUD,20251112,234300,2.0070,2.0070,2.0070,2.0070
GBPAUD,20251112,234400,2.0070,2.0070,2.0070,2.0070
GBPAUD,20251112,234500,2.0070,2.0070,2.0070,2.0070
GBPAUD,20251112,234600,2.0070,2.0070,2.0070,2.0070
GBPAUD,20251112,234700,2.0071,2.0071,2.0071,2.0071
GBPAUD,20251112,234800,2.0071,2.0071,2.0071,2.0071
GBPAUD,20251112,234900,2.0071,2.0072,2.0071,2.0072
GBPAUD,20251112,235000,2.0071,2.0072,2.0071,2.0072
GBPAUD,20251112,235100,2.0073,2.0073,2.0073,2.0073
GBPAUD,20251112,235200,2.0073,2.0073,2.0072,2.0072
GBPAUD,20251112,235300,2.0072,2.0073,2.0072,2.0073
GBPAUD,20251112,235400,2.0073,2.0073,2.0073,2.0073
GBPAUD,20251112,235500,2.0073,2.0073,2.0073,2.0073
GBPAUD,20251112,235600,2.0074,2.0074,2.0071,2.0071
GBPAUD,20251112,235700,2.0069,2.0069,2.0069,2.0069
GBPAUD,20251112,235800,2.0069,2.0070,2.0069,2.0069
GBPAUD,20251112,235900,2.0070,2.0074,2.0070,2.0074
GBPAUD,20251113,000000,2.0074,2.0074,2.0074,2.0074
GBPNZD,20251112,000100,2.3259,2.3259,2.3255,2.3255
GBPNZD,20251112,000200,2.3254,2.3254,2.3253,2.3253
GBPNZD,20251112,000300,2.3252,2.3252,2.3252,2.3252
GBPNZD,20251112,000400,2.3252,2.3252,2.3252,2.3252
GBPNZD,20251112,000500,2.3252,2.3252,2.3252,2.3252
GBPNZD,20251112,000600,2.3252,2.3252,2.3251,2.3251
GBPNZD,20251112,000700,2.3251,2.3251,2.3251,2.3251
GBPNZD,20251112,000800,2.3250,2.3251,2.3250,2.3251
GBPNZD,20251112,000900,2.3251,2.3251,2.3251,2.3251
GBPNZD,20251112,001000,2.3250,2.3250,2.3250,2.3250
GBPNZD,20251112,001100,2.3250,2.3250,2.3250,2.3250
GBPNZD,20251112,001200,2.3250,2.3250,2.3249,2.3249
GBPNZD,20251112,001300,2.3249,2.3249,2.3249,2.3249
GBPNZD,20251112,001400,2.3250,2.3250,2.3250,2.3250
GBPNZD,20251112,001500,2.3249,2.3249,2.3249,2.3249
GBPNZD,20251112,001600,2.3249,2.3249,2.3249,2.3249
GBPNZD,20251112,001700,2.3249,2.3249,2.3249,2.3249
GBPNZD,20251112,001800,2.3249,2.3249,2.3249,2.3249
GBPNZD,20251112,001900,2.3249,2.3249,2.3249,2.3249
GBPNZD,20251112,002000,2.3249,2.3249,2.3249,2.3249
GBPNZD,20251112,002100,2.3245,2.3245,2.3245,2.3245
GBPNZD,20251112,002200,2.3245,2.3245,2.3245,2.3245
GBPNZD,20251112,002300,2.3244,2.3244,2.3244,2.3244
GBPNZD,20251112,002400,2.3244,2.3244,2.3244,2.3244
GBPNZD,20251112,002500,2.3244,2.3244,2.3242,2.3242
GBPNZD,20251112,002600,2.3242,2.3242,2.3242,2.3242
GBPNZD,20251112,002700,2.3242,2.3242,2.3242,2.3242
GBPNZD,20251112,002800,2.3240,2.3240,2.3240,2.3240
GBPNZD,20251112,002900,2.3241,2.3244,2.3241,2.3244
GBPNZD,20251112,003000,2.3244,2.3244,2.3244,2.3244
GBPNZD,20251112,003100,2.3243,2.3243,2.3242,2.3242
GBPNZD,20251112,003200,2.3242,2.3242,2.3242,2.3242
GBPNZD,20251112,003300,2.3242,2.3242,2.3242,2.3242
GBPNZD,20251112,003400,2.3242,2.3242,2.3242,2.3242
GBPNZD,20251112,003500,2.3242,2.3242,2.3242,2.3242
GBPNZD,20251112,003600,2.3243,2.3243,2.3243,2.3243
GBPNZD,20251112,003700,2.3245,2.3245,2.3245,2.3245
GBPNZD,20251112,003800,2.3245,2.3245,2.3245,2.3245
GBPNZD,20251112,003900,2.3245,2.3245,2.3245,2.3245
GBPNZD,20251112,004000,2.3245,2.3247,2.3245,2.3247
GBPNZD,20251112,004100,2.3246,2.3246,2.3246,2.3246
GBPNZD,20251112,004200,2.3246,2.3248,2.3246,2.3248
GBPNZD,20251112,004300,2.3248,2.3248,2.3248,2.3248
GBPNZD,20251112,004400,2.3248,2.3248,2.3248,2.3248
GBPNZD,20251112,004500,2.3248,2.3248,2.3248,2.3248
GBPNZD,20251112,004600,2.3248,2.3248,2.3248,2.3248
GBPNZD,20251112,004700,2.3248,2.3248,2.3248,2.3248
GBPNZD,20251112,004800,2.3246,2.3247,2.3246,2.3247
GBPNZD,20251112,004900,2.3247,2.3247,2.3247,2.3247
GBPNZD,20251112,005000,2.3247,2.3247,2.3247,2.3247
GBPNZD,20251112,005100,2.3247,2.3247,2.3247,2.3247
GBPNZD,20251112,005200,2.3247,2.3248,2.3247,2.3248
GBPNZD,20251112,005300,2.3248,2.3248,2.3248,2.3248
GBPNZD,20251112,005400,2.3248,2.3248,2.3248,2.3248
GBPNZD,20251112,005500,2.3248,2.3248,2.3248,2.3248
GBPNZD,20251112,005600,2.3248,2.3248,2.3248,2.3248
GBPNZD,20251112,005700,2.3248,2.3248,2.3248,2.3248
GBPNZD,20251112,005800,2.3248,2.3248,2.3248,2.3248
GBPNZD,20251112,005900,2.3247,2.3247,2.3247,2.3247
GBPNZD,20251112,010000,2.3247,2.3247,2.3247,2.3247
GBPNZD,20251112,010100,2.3246,2.3249,2.3246,2.3249
GBPNZD,20251112,010200,2.3252,2.3252,2.3252,2.3252
GBPNZD,20251112,010300,2.3254,2.3254,2.3252,2.3252
GBPNZD,20251112,010400,2.3251,2.3251,2.3248,2.3249
GBPNZD,20251112,010500,2.3251,2.3251,2.3251,2.3251
GBPNZD,20251112,010600,2.3251,2.3251,2.3251,2.3251
GBPNZD,20251112,010700,2.3250,2.3250,2.3249,2.3249
GBPNZD,20251112,010800,2.3252,2.3252,2.3251,2.3251
GBPNZD,20251112,010900,2.3250,2.3251,2.3250,2.3251
GBPNZD,20251112,011000,2.3250,2.3250,2.3249,2.3250
GBPNZD,20251112,011100,2.3251,2.3251,2.3250,2.3250
GBPNZD,20251112,011200,2.3249,2.3249,2.3248,2.3248
GBPNZD,20251112,011300,2.3249,2.3249,2.3249,2.3249
GBPNZD,20251112,011400,2.3249,2.3249,2.3248,2.3249
GBPNZD,20251112,011500,2.3249,2.3249,2.3249,2.3249
GBPNZD,20251112,011600,2.3249,2.3249,2.3249,2.3249
GBPNZD,20251112,011700,2.3249,2.3249,2.3249,2.3249
GBPNZD,20251112,011800,2.3248,2.3248,2.3248,2.3248
GBPNZD,20251112,011900,2.3248,2.3248,2.3247,2.3247
GBPNZD,20251112,012000,2.3247,2.3247,2.3247,2.3247
GBPNZD,20251112,012100,2.3247,2.3247,2.3247,2.3247
GBPNZD,20251112,012200,2.3247,2.3248,2.3247,2.3248
GBPNZD,20251112,012300,2.3249,2.3249,2.3248,2.3248
GBPNZD,20251112,012400,2.3248,2.3248,2.3248,2.3248
GBPNZD,20251112,012500,2.3247,2.3247,2.3247,2.3247
GBPNZD,20251112,012600,2.3247,2.3247,2.3246,2.3247
GBPNZD,20251112,012700,2.3246,2.3246,2.3243,2.3243
GBPNZD,20251112,012800,2.3242,2.3242,2.3242,2.3242
GBPNZD,20251112,012900,2.3242,2.3242,2.3242,2.3242
GBPNZD,20251112,013000,2.3242,2.3242,2.3242,2.3242
GBPNZD,20251112,013100,2.3246,2.3246,2.3245,2.3245
GBPNZD,20251112,013200,2.3245,2.3245,2.3245,2.3245
GBPNZD,20251112,013300,2.3245,2.3246,2.3245,2.3246
GBPNZD,20251112,013400,2.3247,2.3248,2.3247,2.3248
GBPNZD,20251112,013500,2.3248,2.3248,2.3248,2.3248
GBPNZD,20251112,013600,2.3249,2.3249,2.3248,2.3248
GBPNZD,20251112,013700,2.3247,2.3248,2.3247,2.3247
GBPNZD,20251112,013800,2.3246,2.3246,2.3245,2.3245
GBPNZD,20251112,013900,2.3246,2.3246,2.3245,2.3245
GBPNZD,20251112,014000,2.3245,2.3246,2.3245,2.3246
GBPNZD,20251112,014100,2.3248,2.3248,2.3248,2.3248
GBPNZD,20251112,014200,2.3248,2.3248,2.3247,2.3247
GBPNZD,20251112,014300,2.3247,2.3247,2.3247,2.3247
GBPNZD,20251112,014400,2.3245,2.3245,2.3245,2.3245
GBPNZD,20251112,014500,2.3245,2.3246,2.3244,2.3246
GBPNZD,20251112,014600,2.3245,2.3245,2.3243,2.3243
GBPNZD,20251112,014700,2.3244,2.3244,2.3242,2.3242
GBPNZD,20251112,014800,2.3243,2.3244,2.3243,2.3244
GBPNZD,20251112,014900,2.3244,2.3244,2.3244,2.3244
GBPNZD,20251112,015000,2.3242,2.3242,2.3240,2.3241
GBPNZD,20251112,015100,2.3240,2.3241,2.3240,2.3241
GBPNZD,20251112,015200,2.3242,2.3247,2.3242,2.3246
GBPNZD,20251112,015300,2.3247,2.3247,2.3247,2.3247
GBPNZD,20251112,015400,2.3248,2.3248,2.3247,2.3247
GBPNZD,20251112,015500,2.3248,2.3249,2.3248,2.3249
GBPNZD,20251112,015600,2.3250,2.3250,2.3250,2.3250
GBPNZD,20251112,015700,2.3250,2.3251,2.3250,2.3251
GBPNZD,20251112,015800,2.3250,2.3251,2.3250,2.3251
GBPNZD,20251112,015900,2.3250,2.3250,2.3250,2.3250
GBPNZD,20251112,020000,2.3249,2.3250,2.3248,2.3248
GBPNZD,20251112,020100,2.3247,2.3247,2.3242,2.3242
GBPNZD,20251112,020200,2.3243,2.3245,2.3243,2.3243
GBPNZD,20251112,020300,2.3242,2.3243,2.3242,2.3242
GBPNZD,20251112,020400,2.3241,2.3241,2.3238,2.3238
GBPNZD,20251112,020500,2.3237,2.3238,2.3236,2.3236
GBPNZD,20251112,020600,2.3235,2.3235,2.3233,2.3233
GBPNZD,20251112,020700,2.3231,2.3231,2.3230,2.3231
GBPNZD,20251112,020800,2.3232,2.3233,2.3232,2.3233
GBPNZD,20251112,020900,2.3232,2.3233,2.3231,2.3233
GBPNZD,20251112,021000,2.3234,2.3234,2.3233,2.3233
GBPNZD,20251112,021100,2.3233,2.3233,2.3233,2.3233
GBPNZD,20251112,021200,2.3233,2.3233,2.3233,2.3233
GBPNZD,20251112,021300,2.3233,2.3233,2.3233,2.3233
GBPNZD,20251112,021400,2.3232,2.3232,2.3231,2.3231
GBPNZD,20251112,021500,2.3231,2.3231,2.3231,2.3231
GBPNZD,20251112,021600,2.3231,2.3231,2.3231,2.3231
GBPNZD,20251112,021700,2.3231,2.3234,2.3231,2.3232
GBPNZD,20251112,021800,2.3231,2.3232,2.3230,2.3232
GBPNZD,20251112,021900,2.3232,2.3232,2.3232,2.3232
GBPNZD,20251112,022000,2.3231,2.3231,2.3231,2.3231
GBPNZD,20251112,022100,2.3231,2.3231,2.3230,2.3231
GBPNZD,20251112,022200,2.3231,2.3231,2.3231,2.3231
GBPNZD,20251112,022300,2.3231,2.3231,2.3231,2.3231
GBPNZD,20251112,022400,2.3233,2.3233,2.3233,2.3233
GBPNZD,20251112,022500,2.3233,2.3233,2.3231,2.3231
GBPNZD,20251112,022600,2.3231,2.3231,2.3231,2.3231
GBPNZD,20251112,022700,2.3232,2.3232,2.3232,2.3232
GBPNZD,20251112,022800,2.3232,2.3232,2.3229,2.3229
GBPNZD,20251112,022900,2.3226,2.3228,2.3226,2.3228
GBPNZD,20251112,023000,2.3230,2.3231,2.3230,2.3230
GBPNZD,20251112,023100,2.3229,2.3230,2.3229,2.3230
GBPNZD,20251112,023200,2.3231,2.3232,2.3231,2.3232
GBPNZD,20251112,023300,2.3233,2.3233,2.3232,2.3232
GBPNZD,20251112,023400,2.3233,2.3233,2.3232,2.3232
GBPNZD,20251112,023500,2.3233,2.3235,2.3233,2.3235
GBPNZD,20251112,023600,2.3235,2.3235,2.3235,2.3235
GBPNZD,20251112,023700,2.3231,2.3231,2.3231,2.3231
GBPNZD,20251112,023800,2.3230,2.3231,2.3229,2.3231
GBPNZD,20251112,023900,2.3231,2.3231,2.3231,2.3231
GBPNZD,20251112,024000,2.3231,2.3231,2.3231,2.3231
GBPNZD,20251112,024100,2.3230,2.3232,2.3230,2.3232
GBPNZD,20251112,024200,2.3231,2.3232,2.3231,2.3232
GBPNZD,20251112,024300,2.3231,2.3231,2.3228,2.3228
GBPNZD,20251112,024400,2.3227,2.3228,2.3227,2.3228
GBPNZD,20251112,024500,2.3227,2.3228,2.3227,2.3228
GBPNZD,20251112,024600,2.3230,2.3230,2.3228,2.3230
GBPNZD,20251112,024700,2.3230,2.3230,2.3230,2.3230
GBPNZD,20251112,024800,2.3229,2.3229,2.3228,2.3228
GBPNZD,20251112,024900,2.3227,2.3227,2.3227,2.3227
GBPNZD,20251112,025000,2.3226,2.3228,2.3226,2.3228
GBPNZD,20251112,025100,2.3227,2.3227,2.3227,2.3227
GBPNZD,20251112,025200,2.3226,2.3227,2.3226,2.3227
GBPNZD,20251112,025300,2.3227,2.3227,2.3227,2.3227
GBPNZD,20251112,025400,2.3227,2.3228,2.3227,2.3228
GBPNZD,20251112,025500,2.3228,2.3228,2.3226,2.3226
GBPNZD,20251112,025600,2.3225,2.3225,2.3224,2.3224
GBPNZD,20251112,025700,2.3224,2.3224,2.3223,2.3224
GBPNZD,20251112,025800,2.3225,2.3225,2.3224,2.3224
GBPNZD,20251112,025900,2.3223,2.3223,2.3222,2.3222
GBPNZD,20251112,030000,2.3221,2.3222,2.3220,2.3222
GBPNZD,20251112,030100,2.3224,2.3224,2.3224,2.3224
GBPNZD,20251112,030200,2.3222,2.3222,2.3219,2.3220
GBPNZD,20251112,030300,2.3219,2.3219,2.3219,2.3219
GBPNZD,20251112,030400,2.3218,2.3218,2.3216,2.3216
GBPNZD,20251112,030500,2.3216,2.3216,2.3216,2.3216
GBPNZD,20251112,030600,2.3217,2.3218,2.3217,2.3218
GBPNZD,20251112,030700,2.3217,2.3217,2.3217,2.3217
GBPNZD,20251112,030800,2.3217,2.3217,2.3215,2.3216
GBPNZD,20251112,030900,2.3216,2.3216,2.3216,2.3216
GBPNZD,20251112,031000,2.3214,2.3214,2.3213,2.3213
GBPNZD,20251112,031100,2.3214,2.3215,2.3214,2.3215
GBPNZD,20251112,031200,2.3215,2.3216,2.3215,2.3216
GBPNZD,20251112,031300,2.3217,2.3217,2.3217,2.3217
GBPNZD,20251112,031400,2.3217,2.3217,2.3217,2.3217
GBPNZD,20251112,031500,2.3217,2.3217,2.3217,2.3217
GBPNZD,20251112,031600,2.3216,2.3217,2.3216,2.3217
GBPNZD,20251112,031700,2.3217,2.3217,2.3217,2.3217
GBPNZD,20251112,031800,2.3215,2.3215,2.3215,2.3215
GBPNZD,20251112,031900,2.3216,2.3216,2.3216,2.3216
GBPNZD,20251112,032000,2.3216,2.3216,2.3216,2.3216
GBPNZD,20251112,032100,2.3216,2.3216,2.3216,2.3216
GBPNZD,20251112,032200,2.3216,2.3216,2.3216,2.3216
GBPNZD,20251112,032300,2.3214,2.3214,2.3214,2.3214
GBPNZD,20251112,032400,2.3212,2.3217,2.3212,2.3217
GBPNZD,20251112,032500,2.3217,2.3217,2.3217,2.3217
GBPNZD,20251112,032600,2.3220,2.3220,2.3218,2.3218
GBPNZD,20251112,032700,2.3216,2.3218,2.3216,2.3218
GBPNZD,20251112,032800,2.3218,2.3218,2.3218,2.3218
GBPNZD,20251112,032900,2.3220,2.3220,2.3219,2.3219
GBPNZD,20251112,033000,2.3219,2.3220,2.3219,2.3220
GBPNZD,20251112,033100,2.3222,2.3224,2.3222,2.3224
GBPNZD,20251112,033200,2.3224,2.3224,2.3224,2.3224
GBPNZD,20251112,033300,2.3224,2.3224,2.3224,2.3224
GBPNZD,20251112,033400,2.3227,2.3227,2.3227,2.3227
GBPNZD,20251112,033500,2.3227,2.3227,2.3227,2.3227
GBPNZD,20251112,033600,2.3226,2.3226,2.3226,2.3226
GBPNZD,20251112,033700,2.3226,2.3226,2.3226,2.3226
GBPNZD,20251112,033800,2.3226,2.3226,2.3225,2.3225
GBPNZD,20251112,033900,2.3224,2.3226,2.3224,2.3226
GBPNZD,20251112,034000,2.3226,2.3226,2.3226,2.3226
GBPNZD,20251112,034100,2.3226,2.3226,2.3226,2.3226
GBPNZD,20251112,034200,2.3227,2.3229,2.3227,2.3229
GBPNZD,20251112,034300,2.3231,2.3231,2.3231,2.3231
GBPNZD,20251112,034400,2.3231,2.3231,2.3231,2.3231
GBPNZD,20251112,034500,2.3231,2.3231,2.3231,2.3231
GBPNZD,20251112,034600,2.3231,2.3231,2.3231,2.3231
GBPNZD,20251112,034700,2.3232,2.3232,2.3231,2.3231
GBPNZD,20251112,034800,2.3231,2.3231,2.3230,2.3230
GBPNZD,20251112,034900,2.3230,2.3230,2.3228,2.3228
GBPNZD,20251112,035000,2.3228,2.3228,2.3228,2.3228
GBPNZD,20251112,035100,2.3231,2.3232,2.3231,2.3232
GBPNZD,20251112,035200,2.3232,2.3234,2.3232,2.3234
GBPNZD,20251112,035300,2.3234,2.3234,2.3234,2.3234
GBPNZD,20251112,035400,2.3233,2.3233,2.3233,2.3233
GBPNZD,20251112,035500,2.3234,2.3234,2.3234,2.3234
GBPNZD,20251112,035600,2.3234,2.3234,2.3234,2.3234
GBPNZD,20251112,035700,2.3233,2.3235,2.3233,2.3235
GBPNZD,20251112,035800,2.3235,2.3235,2.3235,2.3235
GBPNZD,20251112,035900,2.3235,2.3235,2.3235,2.3235
GBPNZD,20251112,040000,2.3234,2.3234,2.3234,2.3234
GBPNZD,20251112,040100,2.3235,2.3236,2.3235,2.3236
GBPNZD,20251112,040200,2.3236,2.3236,2.3235,2.3235
GBPNZD,20251112,040300,2.3234,2.3235,2.3234,2.3234
GBPNZD,20251112,040400,2.3233,2.3234,2.3233,2.3234
GBPNZD,20251112,040500,2.3235,2.3235,2.3235,2.3235
GBPNZD,20251112,040600,2.3236,2.3236,2.3234,2.3234
GBPNZD,20251112,040700,2.3234,2.3234,2.3234,2.3234
GBPNZD,20251112,040800,2.3233,2.3233,2.3233,2.3233
GBPNZD,20251112,040900,2.3233,2.3234,2.3233,2.3234
GBPNZD,20251112,041000,2.3234,2.3234,2.3234,2.3234
GBPNZD,20251112,041100,2.3234,2.3234,2.3234,2.3234
GBPNZD,20251112,041200,2.3233,2.3233,2.3233,2.3233
GBPNZD,20251112,041300,2.3233,2.3233,2.3233,2.3233
GBPNZD,20251112,041400,2.3233,2.3235,2.3233,2.3235
GBPNZD,20251112,041500,2.3234,2.3234,2.3234,2.3234
GBPNZD,20251112,041600,2.3234,2.3234,2.3233,2.3233
GBPNZD,20251112,041700,2.3234,2.3234,2.3233,2.3233
GBPNZD,20251112,041800,2.3234,2.3234,2.3233,2.3233
GBPNZD,20251112,041900,2.3233,2.3233,2.3233,2.3233
GBPNZD,20251112,042000,2.3233,2.3233,2.3233,2.3233
GBPNZD,20251112,042100,2.3237,2.3237,2.3236,2.3236
GBPNZD,20251112,042200,2.3237,2.3237,2.3235,2.3235
GBPNZD,20251112,042300,2.3235,2.3235,2.3235,2.3235
GBPNZD,20251112,042400,2.3235,2.3235,2.3235,2.3235
GBPNZD,20251112,042500,2.3233,2.3233,2.3233,2.3233
GBPNZD,20251112,042600,2.3234,2.3235,2.3234,2.3235
GBPNZD,20251112,042700,2.3234,2.3237,2.3234,2.3237
GBPNZD,20251112,042800,2.3238,2.3238,2.3238,2.3238
GBPNZD,20251112,042900,2.3238,2.3238,2.3238,2.3238
GBPNZD,20251112,043000,2.3238,2.3238,2.3238,2.3238
GBPNZD,20251112,043100,2.3238,2.3239,2.3238,2.3238
GBPNZD,20251112,043200,2.3238,2.3238,2.3238,2.3238
GBPNZD,20251112,043300,2.3238,2.3238,2.3238,2.3238
GBPNZD,20251112,043400,2.3239,2.3240,2.3239,2.3240
GBPNZD,20251112,043500,2.3240,2.3240,2.3240,2.3240
GBPNZD,20251112,043600,2.3240,2.3240,2.3240,2.3240
GBPNZD,20251112,043700,2.3240,2.3240,2.3240,2.3240
GBPNZD,20251112,043800,2.3240,2.3240,2.3240,2.3240
GBPNZD,20251112,043900,2.3240,2.3241,2.3240,2.3241
GBPNZD,20251112,044000,2.3240,2.3240,2.3240,2.3240
GBPNZD,20251112,044100,2.3240,2.3240,2.3240,2.3240
GBPNZD,20251112,044200,2.3240,2.3240,2.3240,2.3240
GBPNZD,20251112,044300,2.3240,2.3240,2.3240,2.3240
GBPNZD,20251112,044400,2.3240,2.3240,2.3240,2.3240
GBPNZD,20251112,044500,2.3240,2.3241,2.3240,2.3241
GBPNZD,20251112,044600,2.3241,2.3241,2.3241,2.3241
GBPNZD,20251112,044700,2.3241,2.3241,2.3241,2.3241
GBPNZD,20251112,044800,2.3241,2.3242,2.3241,2.3242
GBPNZD,20251112,044900,2.3241,2.3241,2.3241,2.3241
GBPNZD,20251112,045000,2.3241,2.3242,2.3241,2.3242
GBPNZD,20251112,045100,2.3243,2.3243,2.3241,2.3241
GBPNZD,20251112,045200,2.3240,2.3240,2.3240,2.3240
GBPNZD,20251112,045300,2.3240,2.3240,2.3240,2.3240
GBPNZD,20251112,045400,2.3242,2.3243,2.3242,2.3243
GBPNZD,20251112,045500,2.3243,2.3243,2.3243,2.3243
GBPNZD,20251112,045600,2.3243,2.3243,2.3243,2.3243
GBPNZD,20251112,045700,2.3243,2.3243,2.3243,2.3243
GBPNZD,20251112,045800,2.3244,2.3244,2.3243,2.3243
GBPNZD,20251112,045900,2.3243,2.3243,2.3243,2.3243
GBPNZD,20251112,050000,2.3245,2.3245,2.3245,2.3245
GBPNZD,20251112,050100,2.3245,2.3245,2.3245,2.3245
GBPNZD,20251112,050200,2.3241,2.3241,2.3240,2.3240
GBPNZD,20251112,050300,2.3239,2.3239,2.3237,2.3237
GBPNZD,20251112,050400,2.3236,2.3236,2.3236,2.3236
GBPNZD,20251112,050500,2.3236,2.3236,2.3236,2.3236
GBPNZD,20251112,050600,2.3236,2.3242,2.3236,2.3241
GBPNZD,20251112,050700,2.3241,2.3241,2.3241,2.3241
GBPNZD,20251112,050800,2.3240,2.3240,2.3240,2.3240
GBPNZD,20251112,050900,2.3240,2.3240,2.3240,2.3240
GBPNZD,20251112,051000,2.3241,2.3242,2.3241,2.3242
GBPNZD,20251112,051100,2.3242,2.3242,2.3242,2.3242
GBPNZD,20251112,051200,2.3243,2.3243,2.3243,2.3243
GBPNZD,20251112,051300,2.3243,2.3243,2.3242,2.3242
GBPNZD,20251112,051400,2.3242,2.3242,2.3242,2.3242
GBPNZD,20251112,051500,2.3242,2.3242,2.3242,2.3242
GBPNZD,20251112,051600,2.3241,2.3241,2.3241,2.3241
GBPNZD,20251112,051700,2.3240,2.3240,2.3240,2.3240
GBPNZD,20251112,051800,2.3240,2.3240,2.3239,2.3240
GBPNZD,20251112,051900,2.3241,2.3241,2.3241,2.3241
GBPNZD,20251112,052000,2.3241,2.3241,2.3241,2.3241
GBPNZD,20251112,052100,2.3241,2.3241,2.3241,2.3241
GBPNZD,20251112,052200,2.3239,2.3240,2.3238,2.3240
GBPNZD,20251112,052300,2.3241,2.3242,2.3241,2.3242
GBPNZD,20251112,052400,2.3243,2.3243,2.3243,2.3243
GBPNZD,20251112,052500,2.3243,2.3243,2.3241,2.3241
GBPNZD,20251112,052600,2.3241,2.3243,2.3241,2.3242
GBPNZD,20251112,052700,2.3243,2.3243,2.3243,2.3243
GBPNZD,20251112,052800,2.3244,2.3244,2.3244,2.3244
GBPNZD,20251112,052900,2.3244,2.3246,2.3244,2.3246
GBPNZD,20251112,053000,2.3246,2.3246,2.3246,2.3246
GBPNZD,20251112,053100,2.3247,2.3247,2.3247,2.3247
GBPNZD,20251112,053200,2.3246,2.3246,2.3245,2.3245
GBPNZD,20251112,053300,2.3245,2.3246,2.3245,2.3246
GBPNZD,20251112,053400,2.3245,2.3245,2.3245,2.3245
GBPNZD,20251112,053500,2.3244,2.3247,2.3244,2.3246
GBPNZD,20251112,053600,2.3246,2.3246,2.3246,2.3246
GBPNZD,20251112,053700,2.3248,2.3249,2.3248,2.3249
GBPNZD,20251112,053800,2.3249,2.3249,2.3248,2.3248
GBPNZD,20251112,053900,2.3248,2.3248,2.3248,2.3248
GBPNZD,20251112,054000,2.3249,2.3251,2.3249,2.3250
GBPNZD,20251112,054100,2.3250,2.3250,2.3250,2.3250
GBPNZD,20251112,054200,2.3250,2.3250,2.3250,2.3250
GBPNZD,20251112,054300,2.3248,2.3248,2.3247,2.3247
GBPNZD,20251112,054400,2.3247,2.3247,2.3247,2.3247
GBPNZD,20251112,054500,2.3246,2.3246,2.3246,2.3246
GBPNZD,20251112,054600,2.3246,2.3246,2.3246,2.3246
GBPNZD,20251112,054700,2.3248,2.3249,2.3248,2.3248
GBPNZD,20251112,054800,2.3247,2.3248,2.3247,2.3248
GBPNZD,20251112,054900,2.3249,2.3249,2.3249,2.3249
GBPNZD,20251112,055000,2.3250,2.3250,2.3249,2.3249
GBPNZD,20251112,055100,2.3248,2.3248,2.3247,2.3247
GBPNZD,20251112,055200,2.3246,2.3246,2.3244,2.3244
GBPNZD,20251112,055300,2.3243,2.3243,2.3240,2.3240
GBPNZD,20251112,055400,2.3240,2.3241,2.3240,2.3241
GBPNZD,20251112,055500,2.3242,2.3242,2.3242,2.3242
GBPNZD,20251112,055600,2.3243,2.3243,2.3242,2.3242
GBPNZD,20251112,055700,2.3244,2.3245,2.3244,2.3245
GBPNZD,20251112,055800,2.3246,2.3246,2.3246,2.3246
GBPNZD,20251112,055900,2.3245,2.3245,2.3245,2.3245
GBPNZD,20251112,060000,2.3244,2.3245,2.3244,2.3245
GBPNZD,20251112,060100,2.3244,2.3245,2.3244,2.3245
GBPNZD,20251112,060200,2.3246,2.3246,2.3246,2.3246
GBPNZD,20251112,060300,2.3247,2.3247,2.3247,2.3247
GBPNZD,20251112,060400,2.3246,2.3246,2.3246,2.3246
GBPNZD,20251112,060500,2.3246,2.3248,2.3246,2.3248
GBPNZD,20251112,060600,2.3249,2.3249,2.3249,2.3249
GBPNZD,20251112,060700,2.3249,2.3249,2.3249,2.3249
GBPNZD,20251112,060800,2.3249,2.3249,2.3248,2.3248
GBPNZD,20251112,060900,2.3245,2.3246,2.3245,2.3245
GBPNZD,20251112,061000,2.3245,2.3245,2.3245,2.3245
GBPNZD,20251112,061100,2.3246,2.3246,2.3246,2.3246
GBPNZD,20251112,061200,2.3246,2.3246,2.3246,2.3246
GBPNZD,20251112,061300,2.3246,2.3247,2.3246,2.3247
GBPNZD,20251112,061400,2.3247,2.3247,2.3247,2.3247
GBPNZD,20251112,061500,2.3248,2.3248,2.3248,2.3248
GBPNZD,20251112,061600,2.3248,2.3248,2.3248,2.3248
GBPNZD,20251112,061700,2.3248,2.3249,2.3248,2.3249
GBPNZD,20251112,061800,2.3249,2.3249,2.3249,2.3249
GBPNZD,20251112,061900,2.3249,2.3249,2.3249,2.3249
GBPNZD,20251112,062000,2.3251,2.3251,2.3250,2.3251
GBPNZD,20251112,062100,2.3249,2.3251,2.3248,2.3248
GBPNZD,20251112,062200,2.3247,2.3247,2.3246,2.3246
GBPNZD,20251112,062300,2.3245,2.3245,2.3244,2.3244
GBPNZD,20251112,062400,2.3244,2.3245,2.3244,2.3245
GBPNZD,20251112,062500,2.3244,2.3244,2.3244,2.3244
GBPNZD,20251112,062600,2.3243,2.3244,2.3242,2.3244
GBPNZD,20251112,062700,2.3244,2.3245,2.3244,2.3245
GBPNZD,20251112,062800,2.3245,2.3245,2.3245,2.3245
GBPNZD,20251112,062900,2.3243,2.3243,2.3243,2.3243
GBPNZD,20251112,063000,2.3243,2.3243,2.3243,2.3243
GBPNZD,20251112,063100,2.3244,2.3244,2.3240,2.3240
GBPNZD,20251112,063200,2.3238,2.3238,2.3237,2.3237
GBPNZD,20251112,063300,2.3238,2.3238,2.3238,2.3238
GBPNZD,20251112,063400,2.3237,2.3238,2.3237,2.3238
GBPNZD,20251112,063500,2.3238,2.3238,2.3238,2.3238
GBPNZD,20251112,063600,2.3239,2.3239,2.3238,2.3238
GBPNZD,20251112,063700,2.3238,2.3238,2.3236,2.3236
GBPNZD,20251112,063800,2.3235,2.3235,2.3235,2.3235
GBPNZD,20251112,063900,2.3235,2.3235,2.3235,2.3235
GBPNZD,20251112,064000,2.3234,2.3234,2.3233,2.3233
GBPNZD,20251112,064100,2.3234,2.3234,2.3233,2.3233
GBPNZD,20251112,064200,2.3232,2.3233,2.3231,2.3231
GBPNZD,20251112,064300,2.3231,2.3231,2.3231,2.3231
GBPNZD,20251112,064400,2.3233,2.3233,2.3231,2.3233
GBPNZD,20251112,064500,2.3235,2.3235,2.3234,2.3235
GBPNZD,20251112,064600,2.3236,2.3236,2.3234,2.3234
GBPNZD,20251112,064700,2.3233,2.3233,2.3233,2.3233
GBPNZD,20251112,064800,2.3233,2.3233,2.3233,2.3233
GBPNZD,20251112,064900,2.3232,2.3232,2.3230,2.3230
GBPNZD,20251112,065000,2.3231,2.3231,2.3231,2.3231
GBPNZD,20251112,065100,2.3231,2.3231,2.3231,2.3231
GBPNZD,20251112,065200,2.3231,2.3231,2.3230,2.3230
GBPNZD,20251112,065300,2.3230,2.3230,2.3230,2.3230
GBPNZD,20251112,065400,2.3228,2.3228,2.3226,2.3226
GBPNZD,20251112,065500,2.3226,2.3227,2.3226,2.3227
GBPNZD,20251112,065600,2.3228,2.3228,2.3228,2.3228
GBPNZD,20251112,065700,2.3228,2.3230,2.3228,2.3230
GBPNZD,20251112,065800,2.3229,2.3230,2.3229,2.3230
GBPNZD,20251112,065900,2.3231,2.3231,2.3231,2.3231
GBPNZD,20251112,070000,2.3231,2.3231,2.3228,2.3228
GBPNZD,20251112,070100,2.3227,2.3227,2.3227,2.3227
GBPNZD,20251112,070200,2.3226,2.3226,2.3226,2.3226
GBPNZD,20251112,070300,2.3226,2.3227,2.3225,2.3226
GBPNZD,20251112,070400,2.3227,2.3227,2.3226,2.3226
GBPNZD,20251112,070500,2.3225,2.3225,2.3224,2.3224
GBPNZD,20251112,070600,2.3224,2.3224,2.3224,2.3224
GBPNZD,20251112,070700,2.3225,2.3226,2.3223,2.3223
GBPNZD,20251112,070800,2.3221,2.3221,2.3220,2.3220
GBPNZD,20251112,070900,2.3220,2.3220,2.3220,2.3220
GBPNZD,20251112,071000,2.3219,2.3220,2.3219,2.3220
GBPNZD,20251112,071100,2.3220,2.3220,2.3219,2.3219
GBPNZD,20251112,071200,2.3219,2.3219,2.3219,2.3219
GBPNZD,20251112,071300,2.3221,2.3221,2.3220,2.3220
GBPNZD,20251112,071400,2.3219,2.3220,2.3218,2.3219
GBPNZD,20251112,071500,2.3220,2.3220,2.3220,2.3220
GBPNZD,20251112,071600,2.3220,2.3222,2.3220,2.3222
GBPNZD,20251112,071700,2.3222,2.3222,2.3222,2.3222
GBPNZD,20251112,071800,2.3222,2.3222,2.3221,2.3221
GBPNZD,20251112,071900,2.3220,2.3220,2.3220,2.3220
GBPNZD,20251112,072000,2.3220,2.3221,2.3220,2.3221
GBPNZD,20251112,072100,2.3222,2.3223,2.3222,2.3223
GBPNZD,20251112,072200,2.3222,2.3222,2.3222,2.3222
GBPNZD,20251112,072300,2.3222,2.3222,2.3222,2.3222
GBPNZD,20251112,072400,2.3223,2.3224,2.3221,2.3221
GBPNZD,20251112,072500,2.3219,2.3219,2.3219,2.3219
GBPNZD,20251112,072600,2.3219,2.3220,2.3219,2.3219
GBPNZD,20251112,072700,2.3218,2.3218,2.3217,2.3217
GBPNZD,20251112,072800,2.3217,2.3220,2.3217,2.3220
GBPNZD,20251112,072900,2.3219,2.3219,2.3219,2.3219
GBPNZD,20251112,073000,2.3219,2.3219,2.3218,2.3219
GBPNZD,20251112,073100,2.3219,2.3220,2.3219,2.3220
GBPNZD,20251112,073200,2.3221,2.3222,2.3221,2.3222
GBPNZD,20251112,073300,2.3221,2.3222,2.3221,2.3222
GBPNZD,20251112,073400,2.3223,2.3224,2.3223,2.3224
GBPNZD,20251112,073500,2.3223,2.3223,2.3223,2.3223
GBPNZD,20251112,073600,2.3224,2.3224,2.3220,2.3221
GBPNZD,20251112,073700,2.3224,2.3224,2.3219,2.3219
GBPNZD,20251112,073800,2.3220,2.3220,2.3217,2.3217
GBPNZD,20251112,073900,2.3218,2.3221,2.3218,2.3221
GBPNZD,20251112,074000,2.3221,2.3223,2.3221,2.3223
GBPNZD,20251112,074100,2.3222,2.3222,2.3219,2.3219
GBPNZD,20251112,074200,2.3219,2.3219,2.3219,2.3219
GBPNZD,20251112,074300,2.3218,2.3218,2.3218,2.3218
GBPNZD,20251112,074400,2.3219,2.3220,2.3219,2.3220
GBPNZD,20251112,074500,2.3224,2.3229,2.3224,2.3229
GBPNZD,20251112,074600,2.3228,2.3228,2.3226,2.3226
GBPNZD,20251112,074700,2.3226,2.3226,2.3226,2.3226
GBPNZD,20251112,074800,2.3229,2.3230,2.3229,2.3230
GBPNZD,20251112,074900,2.3231,2.3232,2.3231,2.3232
GBPNZD,20251112,075000,2.3233,2.3233,2.3233,2.3233
GBPNZD,20251112,075100,2.3232,2.3233,2.3232,2.3233
GBPNZD,20251112,075200,2.3234,2.3234,2.3234,2.3234
GBPNZD,20251112,075300,2.3234,2.3236,2.3234,2.3236
GBPNZD,20251112,075400,2.3236,2.3236,2.3236,2.3236
GBPNZD,20251112,075500,2.3235,2.3235,2.3234,2.3234
GBPNZD,20251112,075600,2.3235,2.3235,2.3235,2.3235
GBPNZD,20251112,075700,2.3234,2.3234,2.3234,2.3234
GBPNZD,20251112,075800,2.3234,2.3234,2.3232,2.3232
GBPNZD,20251112,075900,2.3231,2.3231,2.3230,2.3230
GBPNZD,20251112,080000,2.3230,2.3230,2.3230,2.3230
GBPNZD,20251112,080100,2.3228,2.3230,2.3227,2.3227
GBPNZD,20251112,080200,2.3226,2.3226,2.3226,2.3226
GBPNZD,20251112,080300,2.3226,2.3226,2.3226,2.3226
GBPNZD,20251112,080400,2.3226,2.3226,2.3226,2.3226
GBPNZD,20251112,080500,2.3224,2.3224,2.3223,2.3224
GBPNZD,20251112,080600,2.3225,2.3226,2.3224,2.3226
GBPNZD,20251112,080700,2.3227,2.3228,2.3226,2.3227
GBPNZD,20251112,080800,2.3228,2.3229,2.3228,2.3229
GBPNZD,20251112,080900,2.3229,2.3229,2.3227,2.3227
GBPNZD,20251112,081000,2.3226,2.3227,2.3225,2.3227
GBPNZD,20251112,081100,2.3229,2.3231,2.3229,2.3231
GBPNZD,20251112,081200,2.3230,2.3230,2.3230,2.3230
GBPNZD,20251112,081300,2.3231,2.3231,2.3231,2.3231
GBPNZD,20251112,081400,2.3231,2.3231,2.3230,2.3231
GBPNZD,20251112,081500,2.3232,2.3234,2.3232,2.3234
GBPNZD,20251112,081600,2.3234,2.3234,2.3233,2.3233
GBPNZD,20251112,081700,2.3234,2.3234,2.3233,2.3234
GBPNZD,20251112,081800,2.3234,2.3234,2.3234,2.3234
GBPNZD,20251112,081900,2.3235,2.3238,2.3235,2.3238
GBPNZD,20251112,082000,2.3239,2.3239,2.3239,2.3239
GBPNZD,20251112,082100,2.3239,2.3239,2.3234,2.3234
GBPNZD,20251112,082200,2.3235,2.3235,2.3233,2.3234
GBPNZD,20251112,082300,2.3233,2.3234,2.3233,2.3234
GBPNZD,20251112,082400,2.3234,2.3234,2.3233,2.3233
GBPNZD,20251112,082500,2.3233,2.3234,2.3233,2.3234
GBPNZD,20251112,082600,2.3235,2.3235,2.3235,2.3235
GBPNZD,20251112,082700,2.3234,2.3236,2.3234,2.3235
GBPNZD,20251112,082800,2.3234,2.3234,2.3234,2.3234
GBPNZD,20251112,082900,2.3234,2.3234,2.3234,2.3234
GBPNZD,20251112,083000,2.3235,2.3237,2.3234,2.3234
GBPNZD,20251112,083100,2.3231,2.3231,2.3231,2.3231
GBPNZD,20251112,083200,2.3231,2.3231,2.3231,2.3231
GBPNZD,20251112,083300,2.3230,2.3230,2.3229,2.3229
GBPNZD,20251112,083400,2.3228,2.3228,2.3226,2.3226
GBPNZD,20251112,083500,2.3224,2.3224,2.3221,2.3221
GBPNZD,20251112,083600,2.3223,2.3226,2.3222,2.3222
GBPNZD,20251112,083700,2.3222,2.3222,2.3222,2.3222
GBPNZD,20251112,083800,2.3221,2.3221,2.3219,2.3219
GBPNZD,20251112,083900,2.3220,2.3223,2.3220,2.3223
GBPNZD,20251112,084000,2.3222,2.3223,2.3221,2.3221
GBPNZD,20251112,084100,2.3220,2.3220,2.3220,2.3220
GBPNZD,20251112,084200,2.3219,2.3220,2.3219,2.3220
GBPNZD,20251112,084300,2.3220,2.3223,2.3220,2.3223
GBPNZD,20251112,084400,2.3224,2.3225,2.3223,2.3225
GBPNZD,20251112,084500,2.3226,2.3227,2.3226,2.3227
GBPNZD,20251112,084600,2.3228,2.3228,2.3227,2.3227
GBPNZD,20251112,084700,2.3228,2.3228,2.3227,2.3227
GBPNZD,20251112,084800,2.3228,2.3228,2.3228,2.3228
GBPNZD,20251112,084900,2.3228,2.3228,2.3227,2.3227
GBPNZD,20251112,085000,2.3228,2.3231,2.3228,2.3231
GBPNZD,20251112,085100,2.3232,2.3234,2.3232,2.3233
GBPNZD,20251112,085200,2.3232,2.3232,2.3229,2.3229
GBPNZD,20251112,085300,2.3227,2.3230,2.3227,2.3230
GBPNZD,20251112,085400,2.3229,2.3231,2.3229,2.3231
GBPNZD,20251112,085500,2.3230,2.3230,2.3229,2.3229
GBPNZD,20251112,085600,2.3228,2.3230,2.3227,2.3230
GBPNZD,20251112,085700,2.3230,2.3230,2.3228,2.3228
GBPNZD,20251112,085800,2.3229,2.3231,2.3229,2.3230
GBPNZD,20251112,085900,2.3230,2.3230,2.3230,2.3230
GBPNZD,20251112,090000,2.3230,2.3231,2.3230,2.3231
GBPNZD,20251112,090100,2.3232,2.3234,2.3232,2.3233
GBPNZD,20251112,090200,2.3231,2.3236,2.3231,2.3236
GBPNZD,20251112,090300,2.3237,2.3237,2.3235,2.3236
GBPNZD,20251112,090400,2.3237,2.3238,2.3237,2.3238
GBPNZD,20251112,090500,2.3239,2.3240,2.3239,2.3240
GBPNZD,20251112,090600,2.3241,2.3247,2.3241,2.3247
GBPNZD,20251112,090700,2.3248,2.3251,2.3248,2.3251
GBPNZD,20251112,090800,2.3250,2.3256,2.3250,2.3256
GBPNZD,20251112,090900,2.3257,2.3258,2.3256,2.3258
GBPNZD,20251112,091000,2.3257,2.3258,2.3257,2.3257
GBPNZD,20251112,091100,2.3258,2.3258,2.3257,2.3257
GBPNZD,20251112,091200,2.3258,2.3258,2.3257,2.3257
GBPNZD,20251112,091300,2.3258,2.3258,2.3254,2.3255
GBPNZD,20251112,091400,2.3255,2.3255,2.3255,2.3255
GBPNZD,20251112,091500,2.3256,2.3258,2.3256,2.3258
GBPNZD,20251112,091600,2.3256,2.3256,2.3254,2.3256
GBPNZD,20251112,091700,2.3258,2.3259,2.3257,2.3257
GBPNZD,20251112,091800,2.3258,2.3258,2.3258,2.3258
GBPNZD,20251112,091900,2.3258,2.3259,2.3257,2.3257
GBPNZD,20251112,092000,2.3256,2.3256,2.3255,2.3255
GBPNZD,20251112,092100,2.3256,2.3259,2.3256,2.3258
GBPNZD,20251112,092200,2.3259,2.3259,2.3258,2.3258
GBPNZD,20251112,092300,2.3256,2.3256,2.3252,2.3252
GBPNZD,20251112,092400,2.3251,2.3251,2.3244,2.3247
GBPNZD,20251112,092500,2.3246,2.3246,2.3245,2.3246
GBPNZD,20251112,092600,2.3247,2.3251,2.3247,2.3251
GBPNZD,20251112,092700,2.3252,2.3253,2.3252,2.3252
GBPNZD,20251112,092800,2.3255,2.3259,2.3255,2.3258
GBPNZD,20251112,092900,2.3257,2.3257,2.3254,2.3255
GBPNZD,20251112,093000,2.3254,2.3257,2.3254,2.3257
GBPNZD,20251112,093100,2.3256,2.3259,2.3256,2.3259
GBPNZD,20251112,093200,2.3260,2.3262,2.3260,2.3260
GBPNZD,20251112,093300,2.3258,2.3258,2.3255,2.3255
GBPNZD,20251112,093400,2.3254,2.3254,2.3253,2.3253
GBPNZD,20251112,093500,2.3252,2.3252,2.3251,2.3252
GBPNZD,20251112,093600,2.3252,2.3252,2.3251,2.3251
GBPNZD,20251112,093700,2.3250,2.3250,2.3249,2.3249
GBPNZD,20251112,093800,2.3250,2.3250,2.3246,2.3246
GBPNZD,20251112,093900,2.3245,2.3250,2.3245,2.3250
GBPNZD,20251112,094000,2.3249,2.3249,2.3248,2.3248
GBPNZD,20251112,094100,2.3249,2.3252,2.3249,2.3252
GBPNZD,20251112,094200,2.3251,2.3251,2.3248,2.3248
GBPNZD,20251112,094300,2.3248,2.3248,2.3248,2.3248
GBPNZD,20251112,094400,2.3248,2.3248,2.3246,2.3246
GBPNZD,20251112,094500,2.3245,2.3245,2.3244,2.3244
GBPNZD,20251112,094600,2.3244,2.3244,2.3242,2.3242
GBPNZD,20251112,094700,2.3241,2.3241,2.3233,2.3233
GBPNZD,20251112,094800,2.3234,2.3234,2.3231,2.3231
GBPNZD,20251112,094900,2.3230,2.3230,2.3226,2.3227
GBPNZD,20251112,095000,2.3226,2.3226,2.3224,2.3224
GBPNZD,20251112,095100,2.3223,2.3223,2.3212,2.3212
GBPNZD,20251112,095200,2.3211,2.3211,2.3210,2.3211
GBPNZD,20251112,095300,2.3210,2.3213,2.3205,2.3206
GBPNZD,20251112,095400,2.3205,2.3205,2.3201,2.3202
GBPNZD,20251112,095500,2.3203,2.3203,2.3198,2.3198
GBPNZD,20251112,095600,2.3197,2.3199,2.3194,2.3194
GBPNZD,20251112,095700,2.3195,2.3197,2.3194,2.3194
GBPNZD,20251112,095800,2.3195,2.3196,2.3194,2.3195
GBPNZD,20251112,095900,2.3194,2.3194,2.3191,2.3191
GBPNZD,20251112,100000,2.3192,2.3193,2.3188,2.3189
GBPNZD,20251112,100100,2.3190,2.3192,2.3190,2.3191
GBPNZD,20251112,100200,2.3192,2.3202,2.3192,2.3202
GBPNZD,20251112,100300,2.3203,2.3204,2.3203,2.3203
GBPNZD,20251112,100400,2.3203,2.3203,2.3202,2.3202
GBPNZD,20251112,100500,2.3203,2.3207,2.3203,2.3206
GBPNZD,20251112,100600,2.3207,2.3212,2.3207,2.3212
GBPNZD,20251112,100700,2.3209,2.3209,2.3205,2.3205
GBPNZD,20251112,100800,2.3206,2.3206,2.3203,2.3203
GBPNZD,20251112,100900,2.3202,2.3203,2.3199,2.3201
GBPNZD,20251112,101000,2.3200,2.3200,2.3195,2.3196
GBPNZD,20251112,101100,2.3197,2.3198,2.3196,2.3196
GBPNZD,20251112,101200,2.3195,2.3195,2.3191,2.3191
GBPNZD,20251112,101300,2.3189,2.3190,2.3187,2.3187
GBPNZD,20251112,101400,2.3186,2.3186,2.3185,2.3186
GBPNZD,20251112,101500,2.3187,2.3187,2.3184,2.3184
GBPNZD,20251112,101600,2.3183,2.3185,2.3183,2.3185
GBPNZD,20251112,101700,2.3187,2.3188,2.3187,2.3188
GBPNZD,20251112,101800,2.3189,2.3191,2.3188,2.3189
GBPNZD,20251112,101900,2.3191,2.3205,2.3191,2.3205
GBPNZD,20251112,102000,2.3206,2.3207,2.3206,2.3207
GBPNZD,20251112,102100,2.3207,2.3213,2.3207,2.3210
GBPNZD,20251112,102200,2.3211,2.3211,2.3210,2.3210
GBPNZD,20251112,102300,2.3208,2.3208,2.3205,2.3205
GBPNZD,20251112,102400,2.3206,2.3208,2.3205,2.3207
GBPNZD,20251112,102500,2.3206,2.3206,2.3202,2.3203
GBPNZD,20251112,102600,2.3202,2.3202,2.3199,2.3199
GBPNZD,20251112,102700,2.3200,2.3204,2.3200,2.3204
GBPNZD,20251112,102800,2.3205,2.3206,2.3205,2.3206
GBPNZD,20251112,102900,2.3205,2.3205,2.3203,2.3203
GBPNZD,20251112,103000,2.3204,2.3204,2.3201,2.3201
GBPNZD,20251112,103100,2.3200,2.3201,2.3196,2.3196
GBPNZD,20251112,103200,2.3198,2.3200,2.3198,2.3199
GBPNZD,20251112,103300,2.3198,2.3198,2.3195,2.3195
GBPNZD,20251112,103400,2.3194,2.3198,2.3194,2.3197
GBPNZD,20251112,103500,2.3196,2.3198,2.3196,2.3198
GBPNZD,20251112,103600,2.3197,2.3199,2.3197,2.3199
GBPNZD,20251112,103700,2.3200,2.3200,2.3196,2.3196
GBPNZD,20251112,103800,2.3197,2.3207,2.3197,2.3207
GBPNZD,20251112,103900,2.3206,2.3206,2.3203,2.3203
GBPNZD,20251112,104000,2.3202,2.3202,2.3202,2.3202
GBPNZD,20251112,104100,2.3201,2.3201,2.3200,2.3201
GBPNZD,20251112,104200,2.3200,2.3201,2.3197,2.3197
GBPNZD,20251112,104300,2.3196,2.3196,2.3196,2.3196
GBPNZD,20251112,104400,2.3197,2.3198,2.3197,2.3198
GBPNZD,20251112,104500,2.3199,2.3199,2.3198,2.3198
GBPNZD,20251112,104600,2.3199,2.3203,2.3199,2.3203
GBPNZD,20251112,104700,2.3202,2.3202,2.3201,2.3201
GBPNZD,20251112,104800,2.3202,2.3202,2.3199,2.3199
GBPNZD,20251112,104900,2.3198,2.3199,2.3198,2.3198
GBPNZD,20251112,105000,2.3199,2.3199,2.3198,2.3198
GBPNZD,20251112,105100,2.3199,2.3199,2.3191,2.3191
GBPNZD,20251112,105200,2.3192,2.3192,2.3189,2.3189
GBPNZD,20251112,105300,2.3190,2.3190,2.3188,2.3188
GBPNZD,20251112,105400,2.3187,2.3189,2.3187,2.3188
GBPNZD,20251112,105500,2.3189,2.3191,2.3189,2.3189
GBPNZD,20251112,105600,2.3189,2.3191,2.3189,2.3191
GBPNZD,20251112,105700,2.3191,2.3191,2.3191,2.3191
GBPNZD,20251112,105800,2.3190,2.3190,2.3189,2.3189
GBPNZD,20251112,105900,2.3190,2.3191,2.3189,2.3189
GBPNZD,20251112,110000,2.3190,2.3190,2.3188,2.3189
GBPNZD,20251112,110100,2.3188,2.3188,2.3185,2.3186
GBPNZD,20251112,110200,2.3185,2.3185,2.3185,2.3185
GBPNZD,20251112,110300,2.3184,2.3189,2.3184,2.3186
GBPNZD,20251112,110400,2.3186,2.3186,2.3186,2.3186
GBPNZD,20251112,110500,2.3188,2.3188,2.3185,2.3186
GBPNZD,20251112,110600,2.3187,2.3189,2.3187,2.3187
GBPNZD,20251112,110700,2.3186,2.3187,2.3186,2.3187
GBPNZD,20251112,110800,2.3187,2.3187,2.3186,2.3186
GBPNZD,20251112,110900,2.3185,2.3185,2.3184,2.3184
GBPNZD,20251112,111000,2.3185,2.3185,2.3184,2.3184
GBPNZD,20251112,111100,2.3185,2.3185,2.3184,2.3184
GBPNZD,20251112,111200,2.3184,2.3184,2.3184,2.3184
GBPNZD,20251112,111300,2.3183,2.3184,2.3181,2.3184
GBPNZD,20251112,111400,2.3184,2.3184,2.3184,2.3184
GBPNZD,20251112,111500,2.3183,2.3183,2.3182,2.3183
GBPNZD,20251112,111600,2.3184,2.3184,2.3182,2.3184
GBPNZD,20251112,111700,2.3185,2.3185,2.3183,2.3183
GBPNZD,20251112,111800,2.3182,2.3184,2.3182,2.3184
GBPNZD,20251112,111900,2.3184,2.3184,2.3184,2.3184
GBPNZD,20251112,112000,2.3182,2.3182,2.3181,2.3181
GBPNZD,20251112,112100,2.3182,2.3184,2.3182,2.3184
GBPNZD,20251112,112200,2.3184,2.3184,2.3184,2.3184
GBPNZD,20251112,112300,2.3183,2.3183,2.3183,2.3183
GBPNZD,20251112,112400,2.3180,2.3182,2.3180,2.3182
GBPNZD,20251112,112500,2.3183,2.3184,2.3183,2.3183
GBPNZD,20251112,112600,2.3182,2.3184,2.3182,2.3184
GBPNZD,20251112,112700,2.3183,2.3184,2.3182,2.3184
GBPNZD,20251112,112800,2.3183,2.3183,2.3183,2.3183
GBPNZD,20251112,112900,2.3182,2.3182,2.3182,2.3182
GBPNZD,20251112,113000,2.3183,2.3183,2.3183,2.3183
GBPNZD,20251112,113100,2.3183,2.3184,2.3183,2.3184
GBPNZD,20251112,113200,2.3184,2.3184,2.3184,2.3184
GBPNZD,20251112,113300,2.3185,2.3187,2.3185,2.3187
GBPNZD,20251112,113400,2.3188,2.3188,2.3187,2.3188
GBPNZD,20251112,113500,2.3187,2.3187,2.3186,2.3186
GBPNZD,20251112,113600,2.3185,2.3185,2.3185,2.3185
GBPNZD,20251112,113700,2.3185,2.3189,2.3185,2.3189
GBPNZD,20251112,113800,2.3190,2.3192,2.3190,2.3192
GBPNZD,20251112,113900,2.3191,2.3194,2.3191,2.3194
GBPNZD,20251112,114000,2.3195,2.3197,2.3195,2.3195
GBPNZD,20251112,114100,2.3196,2.3201,2.3196,2.3201
GBPNZD,20251112,114200,2.3202,2.3202,2.3201,2.3202
GBPNZD,20251112,114300,2.3201,2.3201,2.3199,2.3200
GBPNZD,20251112,114400,2.3199,2.3200,2.3199,2.3200
GBPNZD,20251112,114500,2.3201,2.3201,2.3201,2.3201
GBPNZD,20251112,114600,2.3200,2.3201,2.3199,2.3201
GBPNZD,20251112,114700,2.3200,2.3201,2.3200,2.3201
GBPNZD,20251112,114800,2.3200,2.3201,2.3200,2.3201
GBPNZD,20251112,114900,2.3202,2.3203,2.3202,2.3203
GBPNZD,20251112,115000,2.3205,2.3206,2.3204,2.3204
GBPNZD,20251112,115100,2.3205,2.3206,2.3204,2.3206
GBPNZD,20251112,115200,2.3207,2.3207,2.3207,2.3207
GBPNZD,20251112,115300,2.3207,2.3209,2.3207,2.3209
GBPNZD,20251112,115400,2.3209,2.3209,2.3207,2.3207
GBPNZD,20251112,115500,2.3205,2.3205,2.3204,2.3204
GBPNZD,20251112,115600,2.3203,2.3205,2.3203,2.3205
GBPNZD,20251112,115700,2.3206,2.3206,2.3205,2.3205
GBPNZD,20251112,115800,2.3205,2.3205,2.3203,2.3203
GBPNZD,20251112,115900,2.3202,2.3202,2.3201,2.3202
GBPNZD,20251112,120000,2.3203,2.3203,2.3202,2.3203
GBPNZD,20251112,120100,2.3204,2.3204,2.3199,2.3199
GBPNZD,20251112,120200,2.3198,2.3198,2.3191,2.3192
GBPNZD,20251112,120300,2.3193,2.3194,2.3193,2.3193
GBPNZD,20251112,120400,2.3194,2.3195,2.3194,2.3194
GBPNZD,20251112,120500,2.3193,2.3194,2.3193,2.3194
GBPNZD,20251112,120600,2.3195,2.3195,2.3194,2.3194
GBPNZD,20251112,120700,2.3193,2.3193,2.3192,2.3192
GBPNZD,20251112,120800,2.3191,2.3191,2.3189,2.3189
GBPNZD,20251112,120900,2.3188,2.3188,2.3187,2.3187
GBPNZD,20251112,121000,2.3186,2.3186,2.3185,2.3185
GBPNZD,20251112,121100,2.3184,2.3184,2.3184,2.3184
GBPNZD,20251112,121200,2.3184,2.3185,2.3184,2.3185
GBPNZD,20251112,121300,2.3185,2.3185,2.3184,2.3185
GBPNZD,20251112,121400,2.3186,2.3187,2.3186,2.3187
GBPNZD,20251112,121500,2.3187,2.3187,2.3187,2.3187
GBPNZD,20251112,121600,2.3191,2.3191,2.3191,2.3191
GBPNZD,20251112,121700,2.3190,2.3190,2.3188,2.3188
GBPNZD,20251112,121800,2.3189,2.3197,2.3189,2.3197
GBPNZD,20251112,121900,2.3198,2.3202,2.3198,2.3202
GBPNZD,20251112,122000,2.3203,2.3203,2.3203,2.3203
GBPNZD,20251112,122100,2.3203,2.3204,2.3201,2.3201
GBPNZD,20251112,122200,2.3201,2.3201,2.3201,2.3201
GBPNZD,20251112,122300,2.3200,2.3200,2.3200,2.3200
GBPNZD,20251112,122400,2.3201,2.3202,2.3199,2.3199
GBPNZD,20251112,122500,2.3200,2.3205,2.3200,2.3205
GBPNZD,20251112,122600,2.3201,2.3203,2.3201,2.3203
GBPNZD,20251112,122700,2.3204,2.3204,2.3203,2.3203
GBPNZD,20251112,122800,2.3202,2.3202,2.3201,2.3201
GBPNZD,20251112,122900,2.3202,2.3202,2.3201,2.3201
GBPNZD,20251112,123000,2.3202,2.3202,2.3202,2.3202
GBPNZD,20251112,123100,2.3201,2.3205,2.3201,2.3205
GBPNZD,20251112,123200,2.3205,2.3205,2.3205,2.3205
GBPNZD,20251112,123300,2.3204,2.3204,2.3203,2.3203
GBPNZD,20251112,123400,2.3204,2.3206,2.3204,2.3205
GBPNZD,20251112,123500,2.3203,2.3205,2.3203,2.3205
GBPNZD,20251112,123600,2.3206,2.3206,2.3204,2.3204
GBPNZD,20251112,123700,2.3203,2.3203,2.3202,2.3203
GBPNZD,20251112,123800,2.3205,2.3206,2.3205,2.3206
GBPNZD,20251112,123900,2.3206,2.3207,2.3206,2.3207
GBPNZD,20251112,124000,2.3209,2.3209,2.3204,2.3204
GBPNZD,20251112,124100,2.3205,2.3205,2.3205,2.3205
GBPNZD,20251112,124200,2.3205,2.3205,2.3202,2.3202
GBPNZD,20251112,124300,2.3201,2.3201,2.3199,2.3199
GBPNZD,20251112,124400,2.3198,2.3201,2.3198,2.3201
GBPNZD,20251112,124500,2.3200,2.3200,2.3199,2.3199
GBPNZD,20251112,124600,2.3199,2.3202,2.3199,2.3202
GBPNZD,20251112,124700,2.3203,2.3204,2.3201,2.3201
GBPNZD,20251112,124800,2.3200,2.3201,2.3198,2.3201
GBPNZD,20251112,124900,2.3202,2.3202,2.3201,2.3201
GBPNZD,20251112,125000,2.3201,2.3201,2.3201,2.3201
GBPNZD,20251112,125100,2.3201,2.3203,2.3201,2.3203
GBPNZD,20251112,125200,2.3204,2.3205,2.3203,2.3203
GBPNZD,20251112,125300,2.3204,2.3205,2.3203,2.3203
GBPNZD,20251112,125400,2.3202,2.3205,2.3202,2.3205
GBPNZD,20251112,125500,2.3204,2.3205,2.3203,2.3203
GBPNZD,20251112,125600,2.3202,2.3202,2.3201,2.3201
GBPNZD,20251112,125700,2.3202,2.3206,2.3202,2.3206
GBPNZD,20251112,125800,2.3207,2.3213,2.3207,2.3213
GBPNZD,20251112,125900,2.3214,2.3217,2.3213,2.3217
GBPNZD,20251112,130000,2.3218,2.3218,2.3213,2.3213
GBPNZD,20251112,130100,2.3214,2.3219,2.3213,2.3213
GBPNZD,20251112,130200,2.3214,2.3217,2.3210,2.3210
GBPNZD,20251112,130300,2.3209,2.3211,2.3209,2.3210
GBPNZD,20251112,130400,2.3209,2.3209,2.3205,2.3205
GBPNZD,20251112,130500,2.3203,2.3203,2.3196,2.3196
GBPNZD,20251112,130600,2.3195,2.3195,2.3192,2.3192
GBPNZD,20251112,130700,2.3193,2.3197,2.3193,2.3196
GBPNZD,20251112,130800,2.3197,2.3197,2.3193,2.3193
GBPNZD,20251112,130900,2.3192,2.3192,2.3191,2.3191
GBPNZD,20251112,131000,2.3191,2.3191,2.3189,2.3189
GBPNZD,20251112,131100,2.3188,2.3189,2.3188,2.3188
GBPNZD,20251112,131200,2.3187,2.3187,2.3185,2.3185
GBPNZD,20251112,131300,2.3186,2.3186,2.3185,2.3185
GBPNZD,20251112,131400,2.3186,2.3187,2.3186,2.3186
GBPNZD,20251112,131500,2.3185,2.3188,2.3185,2.3188
GBPNZD,20251112,131600,2.3189,2.3189,2.3182,2.3182
GBPNZD,20251112,131700,2.3183,2.3183,2.3182,2.3182
GBPNZD,20251112,131800,2.3181,2.3181,2.3179,2.3179
GBPNZD,20251112,131900,2.3178,2.3178,2.3177,2.3178
GBPNZD,20251112,132000,2.3177,2.3177,2.3177,2.3177
GBPNZD,20251112,132100,2.3176,2.3176,2.3173,2.3173
GBPNZD,20251112,132200,2.3174,2.3174,2.3173,2.3173
GBPNZD,20251112,132300,2.3172,2.3172,2.3171,2.3172
GBPNZD,20251112,132400,2.3171,2.3173,2.3171,2.3173
GBPNZD,20251112,132500,2.3174,2.3175,2.3174,2.3175
GBPNZD,20251112,132600,2.3175,2.3175,2.3175,2.3175
GBPNZD,20251112,132700,2.3175,2.3177,2.3175,2.3177
GBPNZD,20251112,132800,2.3176,2.3176,2.3175,2.3175
GBPNZD,20251112,132900,2.3174,2.3174,2.3173,2.3174
GBPNZD,20251112,133000,2.3173,2.3173,2.3173,2.3173
GBPNZD,20251112,133100,2.3172,2.3172,2.3170,2.3170
GBPNZD,20251112,133200,2.3169,2.3169,2.3161,2.3161
GBPNZD,20251112,133300,2.3160,2.3164,2.3160,2.3163
GBPNZD,20251112,133400,2.3162,2.3162,2.3160,2.3160
GBPNZD,20251112,133500,2.3159,2.3160,2.3158,2.3158
GBPNZD,20251112,133600,2.3157,2.3159,2.3157,2.3159
GBPNZD,20251112,133700,2.3160,2.3161,2.3157,2.3157
GBPNZD,20251112,133800,2.3156,2.3156,2.3153,2.3156
GBPNZD,20251112,133900,2.3155,2.3156,2.3153,2.3156
GBPNZD,20251112,134000,2.3155,2.3155,2.3154,2.3155
GBPNZD,20251112,134100,2.3156,2.3156,2.3154,2.3154
GBPNZD,20251112,134200,2.3153,2.3153,2.3152,2.3153
GBPNZD,20251112,134300,2.3154,2.3156,2.3154,2.3156
GBPNZD,20251112,134400,2.3155,2.3157,2.3155,2.3156
GBPNZD,20251112,134500,2.3154,2.3155,2.3153,2.3154
GBPNZD,20251112,134600,2.3155,2.3159,2.3154,2.3159
GBPNZD,20251112,134700,2.3160,2.3160,2.3156,2.3156
GBPNZD,20251112,134800,2.3157,2.3157,2.3153,2.3153
GBPNZD,20251112,134900,2.3152,2.3153,2.3152,2.3153
GBPNZD,20251112,135000,2.3152,2.3152,2.3152,2.3152
GBPNZD,20251112,135100,2.3150,2.3150,2.3149,2.3150
GBPNZD,20251112,135200,2.3151,2.3154,2.3149,2.3149
GBPNZD,20251112,135300,2.3149,2.3149,2.3149,2.3149
GBPNZD,20251112,135400,2.3148,2.3148,2.3147,2.3147
GBPNZD,20251112,135500,2.3149,2.3149,2.3148,2.3149
GBPNZD,20251112,135600,2.3150,2.3150,2.3146,2.3146
GBPNZD,20251112,135700,2.3147,2.3147,2.3146,2.3146
GBPNZD,20251112,135800,2.3147,2.3151,2.3147,2.3151
GBPNZD,20251112,135900,2.3152,2.3153,2.3152,2.3152
GBPNZD,20251112,140000,2.3151,2.3152,2.3151,2.3152
GBPNZD,20251112,140100,2.3149,2.3153,2.3147,2.3153
GBPNZD,20251112,140200,2.3152,2.3152,2.3150,2.3151
GBPNZD,20251112,140300,2.3150,2.3151,2.3149,2.3149
GBPNZD,20251112,140400,2.3148,2.3148,2.3145,2.3145
GBPNZD,20251112,140500,2.3145,2.3145,2.3143,2.3143
GBPNZD,20251112,140600,2.3142,2.3149,2.3142,2.3148
GBPNZD,20251112,140700,2.3149,2.3156,2.3149,2.3156
GBPNZD,20251112,140800,2.3154,2.3154,2.3152,2.3153
GBPNZD,20251112,140900,2.3152,2.3152,2.3150,2.3150
GBPNZD,20251112,141000,2.3151,2.3153,2.3151,2.3153
GBPNZD,20251112,141100,2.3152,2.3152,2.3151,2.3152
GBPNZD,20251112,141200,2.3153,2.3154,2.3152,2.3153
GBPNZD,20251112,141300,2.3152,2.3154,2.3152,2.3154
GBPNZD,20251112,141400,2.3153,2.3154,2.3153,2.3153
GBPNZD,20251112,141500,2.3152,2.3153,2.3150,2.3152
GBPNZD,20251112,141600,2.3153,2.3154,2.3153,2.3153
GBPNZD,20251112,141700,2.3152,2.3152,2.3150,2.3150
GBPNZD,20251112,141800,2.3151,2.3151,2.3148,2.3148
GBPNZD,20251112,141900,2.3147,2.3149,2.3146,2.3149
GBPNZD,20251112,142000,2.3150,2.3152,2.3149,2.3149
GBPNZD,20251112,142100,2.3150,2.3150,2.3148,2.3149
GBPNZD,20251112,142200,2.3150,2.3150,2.3150,2.3150
GBPNZD,20251112,142300,2.3150,2.3150,2.3149,2.3150
GBPNZD,20251112,142400,2.3149,2.3149,2.3146,2.3146
GBPNZD,20251112,142500,2.3147,2.3147,2.3146,2.3147
GBPNZD,20251112,142600,2.3148,2.3149,2.3148,2.3149
GBPNZD,20251112,142700,2.3149,2.3150,2.3149,2.3149
GBPNZD,20251112,142800,2.3150,2.3151,2.3150,2.3151
GBPNZD,20251112,142900,2.3152,2.3152,2.3149,2.3149
GBPNZD,20251112,143000,2.3150,2.3151,2.3149,2.3149
GBPNZD,20251112,143100,2.3148,2.3151,2.3147,2.3151
GBPNZD,20251112,143200,2.3150,2.3151,2.3150,2.3151
GBPNZD,20251112,143300,2.3152,2.3153,2.3152,2.3153
GBPNZD,20251112,143400,2.3154,2.3154,2.3146,2.3146
GBPNZD,20251112,143500,2.3147,2.3150,2.3147,2.3149
GBPNZD,20251112,143600,2.3148,2.3148,2.3143,2.3143
GBPNZD,20251112,143700,2.3144,2.3145,2.3142,2.3142
GBPNZD,20251112,143800,2.3142,2.3143,2.3142,2.3143
GBPNZD,20251112,143900,2.3144,2.3144,2.3139,2.3139
GBPNZD,20251112,144000,2.3141,2.3143,2.3138,2.3143
GBPNZD,20251112,144100,2.3145,2.3145,2.3145,2.3145
GBPNZD,20251112,144200,2.3145,2.3145,2.3142,2.3142
GBPNZD,20251112,144300,2.3142,2.3142,2.3142,2.3142
GBPNZD,20251112,144400,2.3143,2.3144,2.3142,2.3143
GBPNZD,20251112,144500,2.3145,2.3145,2.3144,2.3145
GBPNZD,20251112,144600,2.3144,2.3146,2.3144,2.3146
GBPNZD,20251112,144700,2.3146,2.3147,2.3146,2.3147
GBPNZD,20251112,144800,2.3148,2.3149,2.3147,2.3147
GBPNZD,20251112,144900,2.3145,2.3146,2.3145,2.3146
GBPNZD,20251112,145000,2.3146,2.3146,2.3145,2.3146
GBPNZD,20251112,145100,2.3145,2.3145,2.3140,2.3141
GBPNZD,20251112,145200,2.3142,2.3146,2.3142,2.3144
GBPNZD,20251112,145300,2.3145,2.3145,2.3145,2.3145
GBPNZD,20251112,145400,2.3145,2.3146,2.3144,2.3146
GBPNZD,20251112,145500,2.3148,2.3148,2.3147,2.3148
GBPNZD,20251112,145600,2.3147,2.3147,2.3146,2.3147
GBPNZD,20251112,145700,2.3146,2.3148,2.3146,2.3148
GBPNZD,20251112,145800,2.3149,2.3152,2.3148,2.3152
GBPNZD,20251112,145900,2.3151,2.3151,2.3149,2.3149
GBPNZD,20251112,150000,2.3149,2.3150,2.3149,2.3149
GBPNZD,20251112,150100,2.3150,2.3152,2.3149,2.3152
GBPNZD,20251112,150200,2.3153,2.3154,2.3150,2.3150
GBPNZD,20251112,150300,2.3152,2.3152,2.3145,2.3145
GBPNZD,20251112,150400,2.3144,2.3147,2.3144,2.3145
GBPNZD,20251112,150500,2.3144,2.3144,2.3142,2.3142
GBPNZD,20251112,150600,2.3143,2.3145,2.3143,2.3145
GBPNZD,20251112,150700,2.3146,2.3146,2.3144,2.3144
GBPNZD,20251112,150800,2.3143,2.3143,2.3143,2.3143
GBPNZD,20251112,150900,2.3142,2.3142,2.3138,2.3138
GBPNZD,20251112,151000,2.3139,2.3139,2.3139,2.3139
GBPNZD,20251112,151100,2.3139,2.3140,2.3139,2.3139
GBPNZD,20251112,151200,2.3138,2.3138,2.3133,2.3133
GBPNZD,20251112,151300,2.3135,2.3139,2.3135,2.3138
GBPNZD,20251112,151400,2.3136,2.3136,2.3133,2.3133
GBPNZD,20251112,151500,2.3132,2.3135,2.3131,2.3131
GBPNZD,20251112,151600,2.3132,2.3132,2.3129,2.3129
GBPNZD,20251112,151700,2.3128,2.3128,2.3126,2.3126
GBPNZD,20251112,151800,2.3125,2.3125,2.3124,2.3125
GBPNZD,20251112,151900,2.3124,2.3124,2.3121,2.3121
GBPNZD,20251112,152000,2.3122,2.3125,2.3122,2.3125
GBPNZD,20251112,152100,2.3124,2.3124,2.3124,2.3124
GBPNZD,20251112,152200,2.3125,2.3128,2.3125,2.3126
GBPNZD,20251112,152300,2.3125,2.3125,2.3124,2.3125
GBPNZD,20251112,152400,2.3126,2.3126,2.3121,2.3121
GBPNZD,20251112,152500,2.3120,2.3120,2.3118,2.3118
GBPNZD,20251112,152600,2.3117,2.3117,2.3114,2.3114
GBPNZD,20251112,152700,2.3113,2.3119,2.3113,2.3119
GBPNZD,20251112,152800,2.3122,2.3123,2.3120,2.3123
GBPNZD,20251112,152900,2.3124,2.3124,2.3122,2.3122
GBPNZD,20251112,153000,2.3121,2.3126,2.3121,2.3126
GBPNZD,20251112,153100,2.3127,2.3133,2.3127,2.3132
GBPNZD,20251112,153200,2.3133,2.3133,2.3132,2.3133
GBPNZD,20251112,153300,2.3134,2.3139,2.3134,2.3139
GBPNZD,20251112,153400,2.3138,2.3138,2.3135,2.3135
GBPNZD,20251112,153500,2.3136,2.3138,2.3135,2.3136
GBPNZD,20251112,153600,2.3138,2.3138,2.3134,2.3135
GBPNZD,20251112,153700,2.3134,2.3135,2.3130,2.3130
GBPNZD,20251112,153800,2.3131,2.3132,2.3131,2.3131
GBPNZD,20251112,153900,2.3130,2.3132,2.3130,2.3132
GBPNZD,20251112,154000,2.3131,2.3132,2.3131,2.3131
GBPNZD,20251112,154100,2.3130,2.3134,2.3130,2.3133
GBPNZD,20251112,154200,2.3134,2.3137,2.3134,2.3137
GBPNZD,20251112,154300,2.3139,2.3139,2.3137,2.3137
GBPNZD,20251112,154400,2.3138,2.3138,2.3135,2.3135
GBPNZD,20251112,154500,2.3134,2.3139,2.3134,2.3139
GBPNZD,20251112,154600,2.3140,2.3140,2.3138,2.3139
GBPNZD,20251112,154700,2.3138,2.3138,2.3136,2.3138
GBPNZD,20251112,154800,2.3139,2.3141,2.3139,2.3140
GBPNZD,20251112,154900,2.3141,2.3143,2.3141,2.3143
GBPNZD,20251112,155000,2.3142,2.3142,2.3142,2.3142
GBPNZD,20251112,155100,2.3143,2.3144,2.3136,2.3136
GBPNZD,20251112,155200,2.3135,2.3135,2.3133,2.3133
GBPNZD,20251112,155300,2.3133,2.3135,2.3133,2.3135
GBPNZD,20251112,155400,2.3136,2.3139,2.3136,2.3137
GBPNZD,20251112,155500,2.3136,2.3136,2.3134,2.3135
GBPNZD,20251112,155600,2.3136,2.3136,2.3134,2.3135
GBPNZD,20251112,155700,2.3136,2.3137,2.3135,2.3137
GBPNZD,20251112,155800,2.3136,2.3138,2.3135,2.3137
GBPNZD,20251112,155900,2.3139,2.3142,2.3139,2.3142
GBPNZD,20251112,160000,2.3142,2.3144,2.3142,2.3142
GBPNZD,20251112,160100,2.3143,2.3153,2.3143,2.3153
GBPNZD,20251112,160200,2.3152,2.3153,2.3152,2.3153
GBPNZD,20251112,160300,2.3152,2.3155,2.3152,2.3154
GBPNZD,20251112,160400,2.3155,2.3155,2.3151,2.3153
GBPNZD,20251112,160500,2.3152,2.3152,2.3147,2.3147
GBPNZD,20251112,160600,2.3149,2.3150,2.3148,2.3148
GBPNZD,20251112,160700,2.3147,2.3151,2.3146,2.3149
GBPNZD,20251112,160800,2.3148,2.3149,2.3148,2.3149
GBPNZD,20251112,160900,2.3148,2.3148,2.3146,2.3146
GBPNZD,20251112,161000,2.3145,2.3145,2.3145,2.3145
GBPNZD,20251112,161100,2.3144,2.3144,2.3141,2.3141
GBPNZD,20251112,161200,2.3140,2.3140,2.3139,2.3139
GBPNZD,20251112,161300,2.3138,2.3138,2.3135,2.3137
GBPNZD,20251112,161400,2.3138,2.3140,2.3136,2.3140
GBPNZD,20251112,161500,2.3141,2.3143,2.3141,2.3143
GBPNZD,20251112,161600,2.3144,2.3145,2.3143,2.3145
GBPNZD,20251112,161700,2.3146,2.3147,2.3146,2.3147
GBPNZD,20251112,161800,2.3146,2.3146,2.3143,2.3144
GBPNZD,20251112,161900,2.3145,2.3145,2.3143,2.3143
GBPNZD,20251112,162000,2.3144,2.3147,2.3144,2.3147
GBPNZD,20251112,162100,2.3148,2.3149,2.3148,2.3149
GBPNZD,20251112,162200,2.3148,2.3149,2.3144,2.3146
GBPNZD,20251112,162300,2.3146,2.3146,2.3146,2.3146
GBPNZD,20251112,162400,2.3147,2.3149,2.3147,2.3149
GBPNZD,20251112,162500,2.3149,2.3149,2.3149,2.3149
GBPNZD,20251112,162600,2.3148,2.3153,2.3148,2.3153
GBPNZD,20251112,162700,2.3154,2.3154,2.3151,2.3152
GBPNZD,20251112,162800,2.3151,2.3152,2.3149,2.3151
GBPNZD,20251112,162900,2.3153,2.3155,2.3153,2.3154
GBPNZD,20251112,163000,2.3153,2.3153,2.3151,2.3151
GBPNZD,20251112,163100,2.3152,2.3153,2.3151,2.3153
GBPNZD,20251112,163200,2.3154,2.3156,2.3154,2.3156
GBPNZD,20251112,163300,2.3157,2.3157,2.3156,2.3156
GBPNZD,20251112,163400,2.3157,2.3157,2.3157,2.3157
GBPNZD,20251112,163500,2.3156,2.3157,2.3156,2.3157
GBPNZD,20251112,163600,2.3159,2.3166,2.3159,2.3166
GBPNZD,20251112,163700,2.3168,2.3173,2.3168,2.3173
GBPNZD,20251112,163800,2.3174,2.3174,2.3171,2.3171
GBPNZD,20251112,163900,2.3172,2.3174,2.3172,2.3174
GBPNZD,20251112,164000,2.3175,2.3175,2.3170,2.3170
GBPNZD,20251112,164100,2.3171,2.3171,2.3168,2.3169
GBPNZD,20251112,164200,2.3170,2.3171,2.3170,2.3171
GBPNZD,20251112,164300,2.3172,2.3173,2.3172,2.3173
GBPNZD,20251112,164400,2.3174,2.3177,2.3174,2.3177
GBPNZD,20251112,164500,2.3178,2.3179,2.3177,2.3178
GBPNZD,20251112,164600,2.3180,2.3180,2.3178,2.3179
GBPNZD,20251112,164700,2.3180,2.3182,2.3180,2.3182
GBPNZD,20251112,164800,2.3183,2.3184,2.3183,2.3184
GBPNZD,20251112,164900,2.3185,2.3186,2.3183,2.3183
GBPNZD,20251112,165000,2.3182,2.3182,2.3182,2.3182
GBPNZD,20251112,165100,2.3183,2.3184,2.3182,2.3184
GBPNZD,20251112,165200,2.3185,2.3189,2.3185,2.3185
GBPNZD,20251112,165300,2.3184,2.3185,2.3184,2.3185
GBPNZD,20251112,165400,2.3186,2.3189,2.3186,2.3189
GBPNZD,20251112,165500,2.3190,2.3190,2.3189,2.3189
GBPNZD,20251112,165600,2.3188,2.3191,2.3188,2.3191
GBPNZD,20251112,165700,2.3191,2.3192,2.3191,2.3192
GBPNZD,20251112,165800,2.3191,2.3193,2.3191,2.3191
GBPNZD,20251112,165900,2.3192,2.3197,2.3192,2.3197
GBPNZD,20251112,170000,2.3198,2.3198,2.3191,2.3191
GBPNZD,20251112,170100,2.3192,2.3195,2.3192,2.3195
GBPNZD,20251112,170200,2.3194,2.3195,2.3193,2.3194
GBPNZD,20251112,170300,2.3193,2.3193,2.3191,2.3191
GBPNZD,20251112,170400,2.3190,2.3192,2.3190,2.3192
GBPNZD,20251112,170500,2.3191,2.3191,2.3189,2.3189
GBPNZD,20251112,170600,2.3188,2.3189,2.3188,2.3188
GBPNZD,20251112,170700,2.3187,2.3187,2.3182,2.3182
GBPNZD,20251112,170800,2.3183,2.3185,2.3183,2.3185
GBPNZD,20251112,170900,2.3186,2.3186,2.3185,2.3185
GBPNZD,20251112,171000,2.3184,2.3184,2.3181,2.3184
GBPNZD,20251112,171100,2.3185,2.3185,2.3184,2.3184
GBPNZD,20251112,171200,2.3185,2.3188,2.3185,2.3188
GBPNZD,20251112,171300,2.3189,2.3190,2.3189,2.3189
GBPNZD,20251112,171400,2.3191,2.3196,2.3191,2.3196
GBPNZD,20251112,171500,2.3195,2.3196,2.3195,2.3196
GBPNZD,20251112,171600,2.3195,2.3195,2.3189,2.3189
GBPNZD,20251112,171700,2.3190,2.3191,2.3190,2.3191
GBPNZD,20251112,171800,2.3192,2.3192,2.3186,2.3186
GBPNZD,20251112,171900,2.3187,2.3191,2.3186,2.3191
GBPNZD,20251112,172000,2.3189,2.3189,2.3188,2.3188
GBPNZD,20251112,172100,2.3187,2.3187,2.3185,2.3185
GBPNZD,20251112,172200,2.3186,2.3186,2.3184,2.3184
GBPNZD,20251112,172300,2.3185,2.3186,2.3183,2.3183
GBPNZD,20251112,172400,2.3182,2.3182,2.3181,2.3182
GBPNZD,20251112,172500,2.3183,2.3185,2.3182,2.3185
GBPNZD,20251112,172600,2.3184,2.3184,2.3183,2.3184
GBPNZD,20251112,172700,2.3185,2.3186,2.3185,2.3186
GBPNZD,20251112,172800,2.3185,2.3187,2.3185,2.3185
GBPNZD,20251112,172900,2.3187,2.3189,2.3187,2.3189
GBPNZD,20251112,173000,2.3188,2.3188,2.3188,2.3188
GBPNZD,20251112,173100,2.3187,2.3189,2.3187,2.3189
GBPNZD,20251112,173200,2.3188,2.3191,2.3186,2.3186
GBPNZD,20251112,173300,2.3185,2.3188,2.3185,2.3188
GBPNZD,20251112,173400,2.3186,2.3187,2.3186,2.3186
GBPNZD,20251112,173500,2.3185,2.3186,2.3185,2.3186
GBPNZD,20251112,173600,2.3187,2.3188,2.3187,2.3188
GBPNZD,20251112,173700,2.3187,2.3188,2.3186,2.3188
GBPNZD,20251112,173800,2.3187,2.3187,2.3185,2.3185
GBPNZD,20251112,173900,2.3185,2.3185,2.3185,2.3185
GBPNZD,20251112,174000,2.3187,2.3188,2.3186,2.3186
GBPNZD,20251112,174100,2.3185,2.3188,2.3185,2.3188
GBPNZD,20251112,174200,2.3187,2.3188,2.3187,2.3188
GBPNZD,20251112,174300,2.3187,2.3187,2.3186,2.3187
GBPNZD,20251112,174400,2.3188,2.3188,2.3187,2.3187
GBPNZD,20251112,174500,2.3186,2.3189,2.3185,2.3189
GBPNZD,20251112,174600,2.3189,2.3189,2.3189,2.3189
GBPNZD,20251112,174700,2.3187,2.3189,2.3187,2.3189
GBPNZD,20251112,174800,2.3188,2.3188,2.3187,2.3187
GBPNZD,20251112,174900,2.3188,2.3188,2.3188,2.3188
GBPNZD,20251112,175000,2.3189,2.3191,2.3188,2.3189
GBPNZD,20251112,175100,2.3188,2.3189,2.3188,2.3189
GBPNZD,20251112,175200,2.3190,2.3190,2.3187,2.3187
GBPNZD,20251112,175300,2.3185,2.3187,2.3185,2.3187
GBPNZD,20251112,175400,2.3188,2.3190,2.3188,2.3190
GBPNZD,20251112,175500,2.3189,2.3189,2.3188,2.3189
GBPNZD,20251112,175600,2.3190,2.3190,2.3188,2.3188
GBPNZD,20251112,175700,2.3187,2.3188,2.3187,2.3188
GBPNZD,20251112,175800,2.3188,2.3188,2.3186,2.3186
GBPNZD,20251112,175900,2.3184,2.3188,2.3184,2.3187
GBPNZD,20251112,180000,2.3188,2.3188,2.3188,2.3188
GBPNZD,20251112,180100,2.3187,2.3188,2.3185,2.3188
GBPNZD,20251112,180200,2.3187,2.3188,2.3187,2.3188
GBPNZD,20251112,180300,2.3189,2.3189,2.3189,2.3189
GBPNZD,20251112,180400,2.3189,2.3189,2.3189,2.3189
GBPNZD,20251112,180500,2.3188,2.3191,2.3188,2.3190
GBPNZD,20251112,180600,2.3188,2.3188,2.3185,2.3186
GBPNZD,20251112,180700,2.3185,2.3185,2.3183,2.3185
GBPNZD,20251112,180800,2.3186,2.3186,2.3184,2.3184
GBPNZD,20251112,180900,2.3185,2.3185,2.3185,2.3185
GBPNZD,20251112,181000,2.3186,2.3188,2.3186,2.3188
GBPNZD,20251112,181100,2.3189,2.3190,2.3188,2.3190
GBPNZD,20251112,181200,2.3189,2.3192,2.3189,2.3192
GBPNZD,20251112,181300,2.3195,2.3195,2.3191,2.3194
GBPNZD,20251112,181400,2.3193,2.3194,2.3193,2.3194
GBPNZD,20251112,181500,2.3193,2.3193,2.3192,2.3192
GBPNZD,20251112,181600,2.3193,2.3193,2.3192,2.3192
GBPNZD,20251112,181700,2.3193,2.3193,2.3192,2.3192
GBPNZD,20251112,181800,2.3193,2.3194,2.3193,2.3193
GBPNZD,20251112,181900,2.3194,2.3195,2.3194,2.3195
GBPNZD,20251112,182000,2.3194,2.3194,2.3194,2.3194
GBPNZD,20251112,182100,2.3195,2.3195,2.3195,2.3195
GBPNZD,20251112,182200,2.3194,2.3194,2.3191,2.3191
GBPNZD,20251112,182300,2.3190,2.3191,2.3189,2.3191
GBPNZD,20251112,182400,2.3192,2.3192,2.3192,2.3192
GBPNZD,20251112,182500,2.3192,2.3192,2.3191,2.3191
GBPNZD,20251112,182600,2.3192,2.3192,2.3189,2.3189
GBPNZD,20251112,182700,2.3188,2.3188,2.3188,2.3188
GBPNZD,20251112,182800,2.3188,2.3189,2.3187,2.3189
GBPNZD,20251112,182900,2.3188,2.3189,2.3188,2.3189
GBPNZD,20251112,183000,2.3189,2.3189,2.3189,2.3189
GBPNZD,20251112,183100,2.3190,2.3191,2.3190,2.3190
GBPNZD,20251112,183200,2.3189,2.3189,2.3189,2.3189
GBPNZD,20251112,183300,2.3189,2.3189,2.3188,2.3188
GBPNZD,20251112,183400,2.3189,2.3191,2.3189,2.3191
GBPNZD,20251112,183500,2.3190,2.3190,2.3189,2.3190
GBPNZD,20251112,183600,2.3189,2.3189,2.3189,2.3189
GBPNZD,20251112,183700,2.3189,2.3189,2.3187,2.3187
GBPNZD,20251112,183800,2.3185,2.3185,2.3185,2.3185
GBPNZD,20251112,183900,2.3185,2.3185,2.3185,2.3185
GBPNZD,20251112,184000,2.3185,2.3186,2.3185,2.3186
GBPNZD,20251112,184100,2.3186,2.3186,2.3186,2.3186
GBPNZD,20251112,184200,2.3185,2.3185,2.3185,2.3185
GBPNZD,20251112,184300,2.3186,2.3186,2.3185,2.3185
GBPNZD,20251112,184400,2.3184,2.3184,2.3183,2.3183
GBPNZD,20251112,184500,2.3184,2.3187,2.3184,2.3187
GBPNZD,20251112,184600,2.3187,2.3187,2.3187,2.3187
GBPNZD,20251112,184700,2.3186,2.3186,2.3184,2.3184
GBPNZD,20251112,184800,2.3184,2.3184,2.3184,2.3184
GBPNZD,20251112,184900,2.3185,2.3185,2.3185,2.3185
GBPNZD,20251112,185000,2.3185,2.3188,2.3185,2.3187
GBPNZD,20251112,185100,2.3188,2.3189,2.3188,2.3189
GBPNZD,20251112,185200,2.3188,2.3188,2.3187,2.3187
GBPNZD,20251112,185300,2.3187,2.3187,2.3187,2.3187
GBPNZD,20251112,185400,2.3186,2.3186,2.3185,2.3185
GBPNZD,20251112,185500,2.3185,2.3186,2.3185,2.3186
GBPNZD,20251112,185600,2.3185,2.3185,2.3183,2.3183
GBPNZD,20251112,185700,2.3184,2.3189,2.3184,2.3189
GBPNZD,20251112,185800,2.3188,2.3188,2.3187,2.3187
GBPNZD,20251112,185900,2.3188,2.3191,2.3188,2.3191
GBPNZD,20251112,190000,2.3191,2.3192,2.3191,2.3192
GBPNZD,20251112,190100,2.3193,2.3193,2.3192,2.3192
GBPNZD,20251112,190200,2.3191,2.3192,2.3191,2.3192
GBPNZD,20251112,190300,2.3191,2.3192,2.3191,2.3191
GBPNZD,20251112,190400,2.3190,2.3190,2.3187,2.3187
GBPNZD,20251112,190500,2.3186,2.3192,2.3186,2.3192
GBPNZD,20251112,190600,2.3194,2.3194,2.3191,2.3191
GBPNZD,20251112,190700,2.3191,2.3194,2.3191,2.3194
GBPNZD,20251112,190800,2.3193,2.3193,2.3190,2.3191
GBPNZD,20251112,190900,2.3190,2.3190,2.3189,2.3189
GBPNZD,20251112,191000,2.3190,2.3192,2.3190,2.3192
GBPNZD,20251112,191100,2.3193,2.3193,2.3193,2.3193
GBPNZD,20251112,191200,2.3191,2.3191,2.3189,2.3189
GBPNZD,20251112,191300,2.3189,2.3189,2.3189,2.3189
GBPNZD,20251112,191400,2.3188,2.3189,2.3188,2.3188
GBPNZD,20251112,191500,2.3187,2.3187,2.3185,2.3185
GBPNZD,20251112,191600,2.3184,2.3184,2.3182,2.3182
GBPNZD,20251112,191700,2.3183,2.3183,2.3183,2.3183
GBPNZD,20251112,191800,2.3182,2.3183,2.3182,2.3183
GBPNZD,20251112,191900,2.3182,2.3182,2.3182,2.3182
GBPNZD,20251112,192000,2.3182,2.3182,2.3182,2.3182
GBPNZD,20251112,192100,2.3183,2.3184,2.3183,2.3183
GBPNZD,20251112,192200,2.3184,2.3185,2.3184,2.3185
GBPNZD,20251112,192300,2.3185,2.3185,2.3185,2.3185
GBPNZD,20251112,192400,2.3184,2.3184,2.3184,2.3184
GBPNZD,20251112,192500,2.3184,2.3185,2.3184,2.3184
GBPNZD,20251112,192600,2.3182,2.3183,2.3182,2.3183
GBPNZD,20251112,192700,2.3184,2.3185,2.3184,2.3185
GBPNZD,20251112,192800,2.3185,2.3185,2.3185,2.3185
GBPNZD,20251112,192900,2.3185,2.3185,2.3185,2.3185
GBPNZD,20251112,193000,2.3184,2.3184,2.3184,2.3184
GBPNZD,20251112,193100,2.3185,2.3186,2.3185,2.3186
GBPNZD,20251112,193200,2.3185,2.3185,2.3184,2.3185
GBPNZD,20251112,193300,2.3187,2.3189,2.3187,2.3189
GBPNZD,20251112,193400,2.3189,2.3189,2.3189,2.3189
GBPNZD,20251112,193500,2.3189,2.3189,2.3189,2.3189
GBPNZD,20251112,193600,2.3188,2.3188,2.3188,2.3188
GBPNZD,20251112,193700,2.3187,2.3187,2.3187,2.3187
GBPNZD,20251112,193800,2.3188,2.3188,2.3188,2.3188
GBPNZD,20251112,193900,2.3188,2.3189,2.3188,2.3189
GBPNZD,20251112,194000,2.3189,2.3189,2.3189,2.3189
GBPNZD,20251112,194100,2.3186,2.3186,2.3183,2.3184
GBPNZD,20251112,194200,2.3183,2.3183,2.3183,2.3183
GBPNZD,20251112,194300,2.3182,2.3182,2.3182,2.3182
GBPNZD,20251112,194400,2.3182,2.3182,2.3181,2.3181
GBPNZD,20251112,194500,2.3181,2.3182,2.3181,2.3182
GBPNZD,20251112,194600,2.3182,2.3182,2.3182,2.3182
GBPNZD,20251112,194700,2.3184,2.3184,2.3184,2.3184
GBPNZD,20251112,194800,2.3183,2.3184,2.3183,2.3184
GBPNZD,20251112,194900,2.3181,2.3181,2.3177,2.3177
GBPNZD,20251112,195000,2.3177,2.3177,2.3177,2.3177
GBPNZD,20251112,195100,2.3177,2.3177,2.3177,2.3177
GBPNZD,20251112,195200,2.3177,2.3177,2.3174,2.3174
GBPNZD,20251112,195300,2.3173,2.3174,2.3173,2.3174
GBPNZD,20251112,195400,2.3173,2.3173,2.3170,2.3171
GBPNZD,20251112,195500,2.3172,2.3172,2.3172,2.3172
GBPNZD,20251112,195600,2.3173,2.3173,2.3173,2.3173
GBPNZD,20251112,195700,2.3174,2.3174,2.3173,2.3173
GBPNZD,20251112,195800,2.3172,2.3174,2.3171,2.3173
GBPNZD,20251112,195900,2.3173,2.3173,2.3172,2.3172
GBPNZD,20251112,200000,2.3171,2.3171,2.3170,2.3170
GBPNZD,20251112,200100,2.3170,2.3170,2.3170,2.3170
GBPNZD,20251112,200200,2.3171,2.3171,2.3171,2.3171
GBPNZD,20251112,200300,2.3170,2.3170,2.3170,2.3170
GBPNZD,20251112,200400,2.3171,2.3173,2.3171,2.3173
GBPNZD,20251112,200500,2.3172,2.3172,2.3171,2.3171
GBPNZD,20251112,200600,2.3170,2.3170,2.3170,2.3170
GBPNZD,20251112,200700,2.3170,2.3173,2.3170,2.3173
GBPNZD,20251112,200800,2.3173,2.3173,2.3172,2.3172
GBPNZD,20251112,200900,2.3171,2.3171,2.3171,2.3171
GBPNZD,20251112,201000,2.3171,2.3171,2.3170,2.3171
GBPNZD,20251112,201100,2.3172,2.3173,2.3170,2.3170
GBPNZD,20251112,201200,2.3170,2.3170,2.3170,2.3170
GBPNZD,20251112,201300,2.3168,2.3168,2.3168,2.3168
GBPNZD,20251112,201400,2.3168,2.3168,2.3168,2.3168
GBPNZD,20251112,201500,2.3167,2.3167,2.3166,2.3166
GBPNZD,20251112,201600,2.3165,2.3172,2.3165,2.3171
GBPNZD,20251112,201700,2.3170,2.3171,2.3170,2.3171
GBPNZD,20251112,201800,2.3172,2.3174,2.3172,2.3174
GBPNZD,20251112,201900,2.3174,2.3174,2.3174,2.3174
GBPNZD,20251112,202000,2.3173,2.3174,2.3173,2.3174
GBPNZD,20251112,202100,2.3173,2.3174,2.3173,2.3173
GBPNZD,20251112,202200,2.3173,2.3174,2.3173,2.3174
GBPNZD,20251112,202300,2.3173,2.3173,2.3171,2.3171
GBPNZD,20251112,202400,2.3170,2.3172,2.3170,2.3172
GBPNZD,20251112,202500,2.3174,2.3174,2.3174,2.3174
GBPNZD,20251112,202600,2.3175,2.3175,2.3174,2.3174
GBPNZD,20251112,202700,2.3173,2.3173,2.3173,2.3173
GBPNZD,20251112,202800,2.3173,2.3173,2.3171,2.3171
GBPNZD,20251112,202900,2.3171,2.3171,2.3170,2.3170
GBPNZD,20251112,203000,2.3170,2.3170,2.3170,2.3170
GBPNZD,20251112,203100,2.3171,2.3171,2.3171,2.3171
GBPNZD,20251112,203200,2.3171,2.3173,2.3171,2.3173
GBPNZD,20251112,203300,2.3172,2.3175,2.3172,2.3175
GBPNZD,20251112,203400,2.3174,2.3175,2.3174,2.3175
GBPNZD,20251112,203500,2.3175,2.3175,2.3174,2.3174
GBPNZD,20251112,203600,2.3173,2.3173,2.3173,2.3173
GBPNZD,20251112,203700,2.3173,2.3173,2.3173,2.3173
GBPNZD,20251112,203800,2.3173,2.3174,2.3173,2.3174
GBPNZD,20251112,203900,2.3175,2.3176,2.3175,2.3176
GBPNZD,20251112,204000,2.3176,2.3176,2.3175,2.3175
GBPNZD,20251112,204100,2.3174,2.3174,2.3174,2.3174
GBPNZD,20251112,204200,2.3174,2.3175,2.3174,2.3175
GBPNZD,20251112,204300,2.3176,2.3176,2.3176,2.3176
GBPNZD,20251112,204400,2.3175,2.3175,2.3174,2.3174
GBPNZD,20251112,204500,2.3173,2.3173,2.3173,2.3173
GBPNZD,20251112,204600,2.3173,2.3174,2.3173,2.3174
GBPNZD,20251112,204700,2.3175,2.3175,2.3174,2.3174
GBPNZD,20251112,204800,2.3173,2.3173,2.3173,2.3173
GBPNZD,20251112,204900,2.3173,2.3173,2.3173,2.3173
GBPNZD,20251112,205000,2.3173,2.3173,2.3171,2.3171
GBPNZD,20251112,205100,2.3173,2.3173,2.3173,2.3173
GBPNZD,20251112,205200,2.3174,2.3176,2.3174,2.3176
GBPNZD,20251112,205300,2.3175,2.3176,2.3175,2.3175
GBPNZD,20251112,205400,2.3174,2.3174,2.3174,2.3174
GBPNZD,20251112,205500,2.3174,2.3174,2.3173,2.3173
GBPNZD,20251112,205600,2.3173,2.3173,2.3170,2.3170
GBPNZD,20251112,205700,2.3169,2.3170,2.3169,2.3170
GBPNZD,20251112,205800,2.3171,2.3171,2.3166,2.3166
GBPNZD,20251112,205900,2.3165,2.3165,2.3165,2.3165
GBPNZD,20251112,210000,2.3166,2.3168,2.3166,2.3168
GBPNZD,20251112,210100,2.3167,2.3168,2.3167,2.3168
GBPNZD,20251112,210200,2.3169,2.3173,2.3169,2.3172
GBPNZD,20251112,210300,2.3173,2.3173,2.3173,2.3173
GBPNZD,20251112,210400,2.3173,2.3174,2.3173,2.3174
GBPNZD,20251112,210500,2.3173,2.3173,2.3170,2.3171
GBPNZD,20251112,210600,2.3170,2.3171,2.3170,2.3171
GBPNZD,20251112,210700,2.3172,2.3176,2.3172,2.3176
GBPNZD,20251112,210800,2.3175,2.3175,2.3174,2.3174
GBPNZD,20251112,210900,2.3175,2.3175,2.3174,2.3174
GBPNZD,20251112,211000,2.3174,2.3174,2.3174,2.3174
GBPNZD,20251112,211100,2.3174,2.3174,2.3174,2.3174
GBPNZD,20251112,211200,2.3173,2.3173,2.3169,2.3169
GBPNZD,20251112,211300,2.3168,2.3170,2.3168,2.3170
GBPNZD,20251112,211400,2.3170,2.3170,2.3170,2.3170
GBPNZD,20251112,211500,2.3170,2.3170,2.3169,2.3169
GBPNZD,20251112,211600,2.3168,2.3169,2.3168,2.3169
GBPNZD,20251112,211700,2.3169,2.3170,2.3169,2.3170
GBPNZD,20251112,211800,2.3169,2.3169,2.3168,2.3168
GBPNZD,20251112,211900,2.3168,2.3168,2.3168,2.3168
GBPNZD,20251112,212000,2.3168,2.3168,2.3168,2.3168
GBPNZD,20251112,212100,2.3169,2.3169,2.3169,2.3169
GBPNZD,20251112,212200,2.3168,2.3168,2.3168,2.3168
GBPNZD,20251112,212300,2.3168,2.3168,2.3168,2.3168
GBPNZD,20251112,212400,2.3166,2.3166,2.3165,2.3165
GBPNZD,20251112,212500,2.3165,2.3166,2.3165,2.3166
GBPNZD,20251112,212600,2.3166,2.3167,2.3166,2.3167
GBPNZD,20251112,212700,2.3166,2.3166,2.3166,2.3166
GBPNZD,20251112,212800,2.3166,2.3166,2.3166,2.3166
GBPNZD,20251112,212900,2.3166,2.3168,2.3166,2.3168
GBPNZD,20251112,213000,2.3170,2.3170,2.3170,2.3170
GBPNZD,20251112,213100,2.3170,2.3170,2.3168,2.3168
GBPNZD,20251112,213200,2.3168,2.3170,2.3168,2.3170
GBPNZD,20251112,213300,2.3170,2.3170,2.3170,2.3170
GBPNZD,20251112,213400,2.3170,2.3170,2.3170,2.3170
GBPNZD,20251112,213500,2.3169,2.3169,2.3168,2.3168
GBPNZD,20251112,213600,2.3167,2.3167,2.3167,2.3167
GBPNZD,20251112,213700,2.3167,2.3168,2.3167,2.3168
GBPNZD,20251112,213800,2.3170,2.3170,2.3169,2.3169
GBPNZD,20251112,213900,2.3168,2.3169,2.3168,2.3169
GBPNZD,20251112,214000,2.3170,2.3170,2.3170,2.3170
GBPNZD,20251112,214100,2.3171,2.3171,2.3171,2.3171
GBPNZD,20251112,214200,2.3171,2.3172,2.3171,2.3172
GBPNZD,20251112,214300,2.3173,2.3173,2.3170,2.3171
GBPNZD,20251112,214400,2.3173,2.3174,2.3173,2.3174
GBPNZD,20251112,214500,2.3175,2.3175,2.3175,2.3175
GBPNZD,20251112,214600,2.3175,2.3176,2.3175,2.3176
GBPNZD,20251112,214700,2.3176,2.3176,2.3176,2.3176
GBPNZD,20251112,214800,2.3176,2.3176,2.3174,2.3174
GBPNZD,20251112,214900,2.3174,2.3174,2.3174,2.3174
GBPNZD,20251112,215000,2.3173,2.3173,2.3173,2.3173
GBPNZD,20251112,215100,2.3171,2.3171,2.3171,2.3171
GBPNZD,20251112,215200,2.3171,2.3171,2.3170,2.3170
GBPNZD,20251112,215300,2.3171,2.3171,2.3171,2.3171
GBPNZD,20251112,215400,2.3172,2.3173,2.3172,2.3173
GBPNZD,20251112,215500,2.3173,2.3173,2.3173,2.3173
GBPNZD,20251112,215600,2.3172,2.3173,2.3172,2.3173
GBPNZD,20251112,215700,2.3174,2.3174,2.3174,2.3174
GBPNZD,20251112,215800,2.3174,2.3175,2.3174,2.3175
GBPNZD,20251112,215900,2.3175,2.3175,2.3175,2.3175
GBPNZD,20251112,220000,2.3175,2.3175,2.3174,2.3174
GBPNZD,20251112,220100,2.3173,2.3173,2.3170,2.3172
GBPNZD,20251112,220200,2.3173,2.3173,2.3172,2.3172
GBPNZD,20251112,220300,2.3173,2.3174,2.3173,2.3173
GBPNZD,20251112,220400,2.3172,2.3172,2.3172,2.3172
GBPNZD,20251112,220500,2.3172,2.3172,2.3172,2.3172
GBPNZD,20251112,220600,2.3170,2.3170,2.3170,2.3170
GBPNZD,20251112,220700,2.3170,2.3172,2.3168,2.3168
GBPNZD,20251112,220800,2.3167,2.3167,2.3167,2.3167
GBPNZD,20251112,220900,2.3166,2.3166,2.3165,2.3165
GBPNZD,20251112,221000,2.3166,2.3166,2.3166,2.3166
GBPNZD,20251112,221100,2.3167,2.3169,2.3167,2.3169
GBPNZD,20251112,221200,2.3169,2.3169,2.3169,2.3169
GBPNZD,20251112,221300,2.3170,2.3170,2.3169,2.3169
GBPNZD,20251112,221400,2.3168,2.3169,2.3168,2.3169
GBPNZD,20251112,221500,2.3171,2.3171,2.3171,2.3171
GBPNZD,20251112,221600,2.3171,2.3171,2.3171,2.3171
GBPNZD,20251112,221700,2.3173,2.3174,2.3173,2.3174
GBPNZD,20251112,221800,2.3173,2.3173,2.3173,2.3173
GBPNZD,20251112,221900,2.3173,2.3173,2.3170,2.3170
GBPNZD,20251112,222000,2.3170,2.3170,2.3170,2.3170
GBPNZD,20251112,222100,2.3170,2.3170,2.3170,2.3170
GBPNZD,20251112,222200,2.3170,2.3170,2.3170,2.3170
GBPNZD,20251112,222300,2.3170,2.3170,2.3170,2.3170
GBPNZD,20251112,222400,2.3170,2.3170,2.3168,2.3168
GBPNZD,20251112,222500,2.3167,2.3167,2.3167,2.3167
GBPNZD,20251112,222600,2.3168,2.3168,2.3168,2.3168
GBPNZD,20251112,222700,2.3168,2.3168,2.3168,2.3168
GBPNZD,20251112,222800,2.3168,2.3168,2.3168,2.3168
GBPNZD,20251112,222900,2.3168,2.3168,2.3167,2.3167
GBPNZD,20251112,223000,2.3166,2.3166,2.3166,2.3166
GBPNZD,20251112,223100,2.3166,2.3166,2.3166,2.3166
GBPNZD,20251112,223200,2.3166,2.3166,2.3166,2.3166
GBPNZD,20251112,223300,2.3166,2.3166,2.3166,2.3166
GBPNZD,20251112,223400,2.3166,2.3166,2.3166,2.3166
GBPNZD,20251112,223500,2.3166,2.3166,2.3166,2.3166
GBPNZD,20251112,223600,2.3166,2.3168,2.3166,2.3168
GBPNZD,20251112,223700,2.3168,2.3168,2.3168,2.3168
GBPNZD,20251112,223800,2.3168,2.3168,2.3168,2.3168
GBPNZD,20251112,223900,2.3167,2.3167,2.3166,2.3166
GBPNZD,20251112,224000,2.3167,2.3167,2.3167,2.3167
GBPNZD,20251112,224100,2.3168,2.3168,2.3168,2.3168
GBPNZD,20251112,224200,2.3168,2.3168,2.3168,2.3168
GBPNZD,20251112,224300,2.3168,2.3170,2.3168,2.3170
GBPNZD,20251112,224400,2.3170,2.3170,2.3170,2.3170
GBPNZD,20251112,224500,2.3170,2.3170,2.3166,2.3166
GBPNZD,20251112,224600,2.3164,2.3164,2.3163,2.3163
GBPNZD,20251112,224700,2.3161,2.3161,2.3161,2.3161
GBPNZD,20251112,224800,2.3161,2.3161,2.3161,2.3161
GBPNZD,20251112,224900,2.3161,2.3162,2.3161,2.3162
GBPNZD,20251112,225000,2.3164,2.3167,2.3164,2.3167
GBPNZD,20251112,225100,2.3167,2.3167,2.3167,2.3167
GBPNZD,20251112,225200,2.3167,2.3168,2.3167,2.3168
GBPNZD,20251112,225300,2.3169,2.3170,2.3169,2.3170
GBPNZD,20251112,225400,2.3169,2.3169,2.3169,2.3169
GBPNZD,20251112,225500,2.3169,2.3169,2.3169,2.3169
GBPNZD,20251112,225600,2.3169,2.3169,2.3169,2.3169
GBPNZD,20251112,225700,2.3169,2.3170,2.3169,2.3170
GBPNZD,20251112,225800,2.3170,2.3174,2.3170,2.3174
GBPNZD,20251112,225900,2.3174,2.3174,2.3174,2.3174
GBPNZD,20251112,230000,2.3173,2.3173,2.3170,2.3170
GBPNZD,20251112,230100,2.3157,2.3157,2.3135,2.3135
GBPNZD,20251112,230200,2.3142,2.3146,2.3142,2.3145
GBPNZD,20251112,230300,2.3145,2.3145,2.3145,2.3145
GBPNZD,20251112,230400,2.3145,2.3145,2.3145,2.3145
GBPNZD,20251112,230500,2.3145,2.3145,2.3145,2.3145
GBPNZD,20251112,230600,2.3160,2.3160,2.3157,2.3157
GBPNZD,20251112,230700,2.3159,2.3159,2.3159,2.3159
GBPNZD,20251112,230800,2.3160,2.3161,2.3160,2.3161
GBPNZD,20251112,230900,2.3160,2.3174,2.3160,2.3174
GBPNZD,20251112,231000,2.3180,2.3180,2.3175,2.3176
GBPNZD,20251112,231100,2.3175,2.3175,2.3174,2.3174
GBPNZD,20251112,231200,2.3174,2.3174,2.3174,2.3174
GBPNZD,20251112,231300,2.3174,2.3174,2.3173,2.3174
GBPNZD,20251112,231400,2.3175,2.3182,2.3175,2.3182
GBPNZD,20251112,231500,2.3188,2.3188,2.3188,2.3188
GBPNZD,20251112,231600,2.3182,2.3182,2.3177,2.3178
GBPNZD,20251112,231700,2.3180,2.3181,2.3180,2.3180
GBPNZD,20251112,231800,2.3179,2.3184,2.3179,2.3184
GBPNZD,20251112,231900,2.3185,2.3185,2.3185,2.3185
GBPNZD,20251112,232000,2.3185,2.3187,2.3185,2.3187
GBPNZD,20251112,232100,2.3188,2.3188,2.3187,2.3187
GBPNZD,20251112,232200,2.3186,2.3186,2.3185,2.3185
GBPNZD,20251112,232300,2.3184,2.3184,2.3181,2.3182
GBPNZD,20251112,232400,2.3183,2.3183,2.3182,2.3182
GBPNZD,20251112,232500,2.3182,2.3182,2.3181,2.3181
GBPNZD,20251112,232600,2.3180,2.3180,2.3178,2.3178
GBPNZD,20251112,232700,2.3178,2.3178,2.3176,2.3176
GBPNZD,20251112,232800,2.3175,2.3175,2.3174,2.3174
GBPNZD,20251112,232900,2.3175,2.3177,2.3175,2.3176
GBPNZD,20251112,233000,2.3176,2.3176,2.3176,2.3176
GBPNZD,20251112,233100,2.3177,2.3177,2.3176,2.3176
GBPNZD,20251112,233200,2.3175,2.3175,2.3175,2.3175
GBPNZD,20251112,233300,2.3175,2.3175,2.3175,2.3175
GBPNZD,20251112,233400,2.3176,2.3176,2.3171,2.3171
GBPNZD,20251112,233500,2.3172,2.3172,2.3170,2.3170
GBPNZD,20251112,233600,2.3170,2.3170,2.3170,2.3170
GBPNZD,20251112,233700,2.3170,2.3171,2.3170,2.3171
GBPNZD,20251112,233800,2.3170,2.3170,2.3168,2.3168
GBPNZD,20251112,233900,2.3167,2.3167,2.3167,2.3167
GBPNZD,20251112,234000,2.3168,2.3168,2.3168,2.3168
GBPNZD,20251112,234100,2.3168,2.3168,2.3168,2.3168
GBPNZD,20251112,234200,2.3168,2.3168,2.3167,2.3167
GBPNZD,20251112,234300,2.3167,2.3167,2.3167,2.3167
GBPNZD,20251112,234400,2.3167,2.3167,2.3167,2.3167
GBPNZD,20251112,234500,2.3170,2.3170,2.3170,2.3170
GBPNZD,20251112,234600,2.3170,2.3170,2.3170,2.3170
GBPNZD,20251112,234700,2.3170,2.3170,2.3170,2.3170
GBPNZD,20251112,234800,2.3170,2.3170,2.3170,2.3170
GBPNZD,20251112,234900,2.3171,2.3171,2.3166,2.3166
GBPNZD,20251112,235000,2.3166,2.3166,2.3166,2.3166
GBPNZD,20251112,235100,2.3167,2.3167,2.3167,2.3167
GBPNZD,20251112,235200,2.3168,2.3168,2.3167,2.3167
GBPNZD,20251112,235300,2.3167,2.3168,2.3167,2.3168
GBPNZD,20251112,235400,2.3169,2.3170,2.3169,2.3170
GBPNZD,20251112,235500,2.3170,2.3170,2.3170,2.3170
GBPNZD,20251112,235600,2.3172,2.3173,2.3172,2.3173
GBPNZD,20251112,235700,2.3173,2.3173,2.3171,2.3172
GBPNZD,20251112,235800,2.3173,2.3174,2.3173,2.3173
GBPNZD,20251112,235900,2.3174,2.3182,2.3173,2.3182
GBPNZD,20251113,000000,2.3184,2.3184,2.3183,2.3183
AUDCHF,20251112,000100,0.5220,0.5222,0.5220,0.5222
AUDCHF,20251112,000200,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251112,000300,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251112,000400,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251112,000500,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251112,000600,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251112,000700,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251112,000800,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251112,000900,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251112,001000,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251112,001100,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251112,001200,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251112,001300,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251112,001400,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251112,001500,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251112,001600,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251112,001700,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251112,001800,0.5221,0.5223,0.5221,0.5223
AUDCHF,20251112,001900,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251112,002000,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251112,002100,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251112,002200,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251112,002300,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251112,002400,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251112,002500,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251112,002600,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251112,002700,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251112,002800,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251112,002900,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251112,003000,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251112,003100,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251112,003200,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251112,003300,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251112,003400,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251112,003500,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251112,003600,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251112,003700,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251112,003800,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251112,003900,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251112,004000,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251112,004100,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251112,004200,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251112,004300,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251112,004400,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251112,004500,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251112,004600,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251112,004700,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251112,004800,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251112,004900,0.5224,0.5224,0.5223,0.5223
AUDCHF,20251112,005000,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251112,005100,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251112,005200,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251112,005300,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251112,005400,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251112,005500,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251112,005600,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251112,005700,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251112,005800,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251112,005900,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251112,010000,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251112,010100,0.5222,0.5222,0.5221,0.5221
AUDCHF,20251112,010200,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251112,010300,0.5222,0.5223,0.5222,0.5223
AUDCHF,20251112,010400,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251112,010500,0.5224,0.5224,0.5223,0.5223
AUDCHF,20251112,010600,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251112,010700,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251112,010800,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251112,010900,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251112,011000,0.5222,0.5223,0.5222,0.5223
AUDCHF,20251112,011100,0.5223,0.5223,0.5222,0.5222
AUDCHF,20251112,011200,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251112,011300,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251112,011400,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251112,011500,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251112,011600,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251112,011700,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251112,011800,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251112,011900,0.5223,0.5224,0.5223,0.5224
AUDCHF,20251112,012000,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251112,012100,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251112,012200,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251112,012300,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251112,012400,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251112,012500,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251112,012600,0.5223,0.5224,0.5223,0.5224
AUDCHF,20251112,012700,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251112,012800,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251112,012900,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251112,013000,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251112,013100,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251112,013200,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251112,013300,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251112,013400,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251112,013500,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251112,013600,0.5223,0.5223,0.5222,0.5222
AUDCHF,20251112,013700,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251112,013800,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251112,013900,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251112,014000,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251112,014100,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251112,014200,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251112,014300,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251112,014400,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251112,014500,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251112,014600,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251112,014700,0.5221,0.5221,0.5220,0.5220
AUDCHF,20251112,014800,0.5221,0.5221,0.5220,0.5220
AUDCHF,20251112,014900,0.5220,0.5221,0.5220,0.5221
AUDCHF,20251112,015000,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251112,015100,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251112,015200,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251112,015300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251112,015400,0.5220,0.5220,0.5219,0.5219
AUDCHF,20251112,015500,0.5219,0.5219,0.5218,0.5218
AUDCHF,20251112,015600,0.5217,0.5218,0.5217,0.5218
AUDCHF,20251112,015700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251112,015800,0.5218,0.5218,0.5217,0.5218
AUDCHF,20251112,015900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251112,020000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251112,020100,0.5219,0.5220,0.5219,0.5219
AUDCHF,20251112,020200,0.5220,0.5220,0.5219,0.5219
AUDCHF,20251112,020300,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251112,020400,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251112,020500,0.5218,0.5219,0.5218,0.5219
AUDCHF,20251112,020600,0.5220,0.5220,0.5219,0.5220
AUDCHF,20251112,020700,0.5221,0.5221,0.5220,0.5220
AUDCHF,20251112,020800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251112,020900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251112,021000,0.5219,0.5219,0.5218,0.5218
AUDCHF,20251112,021100,0.5218,0.5219,0.5218,0.5219
AUDCHF,20251112,021200,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251112,021300,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251112,021400,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251112,021500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251112,021600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251112,021700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251112,021800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251112,021900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251112,022000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251112,022100,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251112,022200,0.5220,0.5220,0.5219,0.5220
AUDCHF,20251112,022300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251112,022400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251112,022500,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251112,022600,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251112,022700,0.5219,0.5220,0.5219,0.5220
AUDCHF,20251112,022800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251112,022900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251112,023000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251112,023100,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251112,023200,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251112,023300,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251112,023400,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251112,023500,0.5219,0.5219,0.5218,0.5218
AUDCHF,20251112,023600,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251112,023700,0.5219,0.5220,0.5219,0.5220
AUDCHF,20251112,023800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251112,023900,0.5220,0.5220,0.5219,0.5219
AUDCHF,20251112,024000,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251112,024100,0.5220,0.5220,0.5219,0.5219
AUDCHF,20251112,024200,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251112,024300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251112,024400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251112,024500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251112,024600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251112,024700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251112,024800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251112,024900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251112,025000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251112,025100,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251112,025200,0.5220,0.5221,0.5220,0.5220
AUDCHF,20251112,025300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251112,025400,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251112,025500,0.5219,0.5220,0.5219,0.5220
AUDCHF,20251112,025600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251112,025700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251112,025800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251112,025900,0.5220,0.5221,0.5220,0.5221
AUDCHF,20251112,030000,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251112,030100,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251112,030200,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251112,030300,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251112,030400,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251112,030500,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251112,030600,0.5222,0.5222,0.5221,0.5221
AUDCHF,20251112,030700,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251112,030800,0.5221,0.5222,0.5221,0.5222
AUDCHF,20251112,030900,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251112,031000,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251112,031100,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251112,031200,0.5223,0.5223,0.5222,0.5222
AUDCHF,20251112,031300,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251112,031400,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251112,031500,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251112,031600,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251112,031700,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251112,031800,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251112,031900,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251112,032000,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251112,032100,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251112,032200,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251112,032300,0.5223,0.5224,0.5223,0.5224
AUDCHF,20251112,032400,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251112,032500,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251112,032600,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251112,032700,0.5224,0.5224,0.5223,0.5223
AUDCHF,20251112,032800,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251112,032900,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251112,033000,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251112,033100,0.5222,0.5222,0.5221,0.5221
AUDCHF,20251112,033200,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251112,033300,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251112,033400,0.5220,0.5221,0.5220,0.5221
AUDCHF,20251112,033500,0.5221,0.5221,0.5220,0.5220
AUDCHF,20251112,033600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251112,033700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251112,033800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251112,033900,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251112,034000,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251112,034100,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251112,034200,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251112,034300,0.5221,0.5221,0.5220,0.5220
AUDCHF,20251112,034400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251112,034500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251112,034600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251112,034700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251112,034800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251112,034900,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251112,035000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251112,035100,0.5218,0.5219,0.5218,0.5219
AUDCHF,20251112,035200,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251112,035300,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251112,035400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251112,035500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251112,035600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251112,035700,0.5220,0.5220,0.5218,0.5218
AUDCHF,20251112,035800,0.5218,0.5219,0.5218,0.5219
AUDCHF,20251112,035900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251112,040000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251112,040100,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251112,040200,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251112,040300,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251112,040400,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251112,040500,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251112,040600,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251112,040700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251112,040800,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251112,040900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251112,041000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251112,041100,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251112,041200,0.5218,0.5219,0.5218,0.5219
AUDCHF,20251112,041300,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251112,041400,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251112,041500,0.5218,0.5219,0.5218,0.5219
AUDCHF,20251112,041600,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251112,041700,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251112,041800,0.5219,0.5220,0.5219,0.5220
AUDCHF,20251112,041900,0.5220,0.5220,0.5219,0.5219
AUDCHF,20251112,042000,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251112,042100,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251112,042200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251112,042300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251112,042400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251112,042500,0.5220,0.5220,0.5219,0.5219
AUDCHF,20251112,042600,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251112,042700,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251112,042800,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251112,042900,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251112,043000,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251112,043100,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251112,043200,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251112,043300,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251112,043400,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251112,043500,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251112,043600,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251112,043700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251112,043800,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251112,043900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251112,044000,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251112,044100,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251112,044200,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251112,044300,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251112,044400,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251112,044500,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251112,044600,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251112,044700,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251112,044800,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251112,044900,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251112,045000,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251112,045100,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251112,045200,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251112,045300,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251112,045400,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251112,045500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251112,045600,0.5220,0.5220,0.5219,0.5219
AUDCHF,20251112,045700,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251112,045800,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251112,045900,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251112,050000,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251112,050100,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251112,050200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251112,050300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251112,050400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251112,050500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251112,050600,0.5218,0.5218,0.5217,0.5217
AUDCHF,20251112,050700,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251112,050800,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251112,050900,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251112,051000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251112,051100,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251112,051200,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251112,051300,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251112,051400,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251112,051500,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251112,051600,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251112,051700,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251112,051800,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251112,051900,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251112,052000,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251112,052100,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251112,052200,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251112,052300,0.5217,0.5218,0.5217,0.5217
AUDCHF,20251112,052400,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251112,052500,0.5216,0.5216,0.5215,0.5215
AUDCHF,20251112,052600,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251112,052700,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251112,052800,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251112,052900,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251112,053000,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251112,053100,0.5214,0.5215,0.5214,0.5215
AUDCHF,20251112,053200,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251112,053300,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251112,053400,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251112,053500,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251112,053600,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251112,053700,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251112,053800,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251112,053900,0.5215,0.5216,0.5215,0.5216
AUDCHF,20251112,054000,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251112,054100,0.5215,0.5216,0.5215,0.5216
AUDCHF,20251112,054200,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251112,054300,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251112,054400,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251112,054500,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251112,054600,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251112,054700,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251112,054800,0.5216,0.5217,0.5216,0.5217
AUDCHF,20251112,054900,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251112,055000,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251112,055100,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251112,055200,0.5218,0.5220,0.5218,0.5220
AUDCHF,20251112,055300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251112,055400,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251112,055500,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251112,055600,0.5219,0.5219,0.5218,0.5218
AUDCHF,20251112,055700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251112,055800,0.5218,0.5218,0.5217,0.5217
AUDCHF,20251112,055900,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251112,060000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251112,060100,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251112,060200,0.5217,0.5217,0.5216,0.5216
AUDCHF,20251112,060300,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251112,060400,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251112,060500,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251112,060600,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251112,060700,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251112,060800,0.5217,0.5218,0.5217,0.5218
AUDCHF,20251112,060900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251112,061000,0.5218,0.5219,0.5218,0.5219
AUDCHF,20251112,061100,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251112,061200,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251112,061300,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251112,061400,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251112,061500,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251112,061600,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251112,061700,0.5218,0.5218,0.5217,0.5217
AUDCHF,20251112,061800,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251112,061900,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251112,062000,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251112,062100,0.5216,0.5216,0.5215,0.5215
AUDCHF,20251112,062200,0.5216,0.5217,0.5216,0.5217
AUDCHF,20251112,062300,0.5217,0.5218,0.5217,0.5218
AUDCHF,20251112,062400,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251112,062500,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251112,062600,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251112,062700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251112,062800,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251112,062900,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251112,063000,0.5217,0.5218,0.5217,0.5218
AUDCHF,20251112,063100,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251112,063200,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251112,063300,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251112,063400,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251112,063500,0.5218,0.5219,0.5218,0.5219
AUDCHF,20251112,063600,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251112,063700,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251112,063800,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251112,063900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251112,064000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251112,064100,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251112,064200,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251112,064300,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251112,064400,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251112,064500,0.5222,0.5223,0.5222,0.5223
AUDCHF,20251112,064600,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251112,064700,0.5224,0.5224,0.5223,0.5223
AUDCHF,20251112,064800,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251112,064900,0.5223,0.5224,0.5223,0.5224
AUDCHF,20251112,065000,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251112,065100,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251112,065200,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251112,065300,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251112,065400,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251112,065500,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251112,065600,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251112,065700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251112,065800,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251112,065900,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251112,070000,0.5224,0.5225,0.5224,0.5225
AUDCHF,20251112,070100,0.5225,0.5225,0.5224,0.5224
AUDCHF,20251112,070200,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251112,070300,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251112,070400,0.5225,0.5225,0.5224,0.5224
AUDCHF,20251112,070500,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251112,070600,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251112,070700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251112,070800,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251112,070900,0.5226,0.5226,0.5226,0.5226
AUDCHF,20251112,071000,0.5226,0.5226,0.5226,0.5226
AUDCHF,20251112,071100,0.5226,0.5227,0.5226,0.5227
AUDCHF,20251112,071200,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251112,071300,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251112,071400,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251112,071500,0.5226,0.5226,0.5226,0.5226
AUDCHF,20251112,071600,0.5226,0.5227,0.5226,0.5227
AUDCHF,20251112,071700,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251112,071800,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251112,071900,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251112,072000,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251112,072100,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251112,072200,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251112,072300,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251112,072400,0.5228,0.5228,0.5227,0.5227
AUDCHF,20251112,072500,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251112,072600,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251112,072700,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251112,072800,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251112,072900,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251112,073000,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251112,073100,0.5228,0.5228,0.5227,0.5227
AUDCHF,20251112,073200,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251112,073300,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251112,073400,0.5226,0.5226,0.5226,0.5226
AUDCHF,20251112,073500,0.5226,0.5227,0.5226,0.5227
AUDCHF,20251112,073600,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251112,073700,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251112,073800,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251112,073900,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251112,074000,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251112,074100,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251112,074200,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251112,074300,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251112,074400,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251112,074500,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251112,074600,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251112,074700,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251112,074800,0.5229,0.5229,0.5228,0.5228
AUDCHF,20251112,074900,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251112,075000,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251112,075100,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251112,075200,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251112,075300,0.5226,0.5226,0.5226,0.5226
AUDCHF,20251112,075400,0.5226,0.5226,0.5226,0.5226
AUDCHF,20251112,075500,0.5226,0.5227,0.5226,0.5226
AUDCHF,20251112,075600,0.5226,0.5226,0.5225,0.5225
AUDCHF,20251112,075700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251112,075800,0.5226,0.5226,0.5226,0.5226
AUDCHF,20251112,075900,0.5226,0.5227,0.5226,0.5227
AUDCHF,20251112,080000,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251112,080100,0.5225,0.5226,0.5225,0.5225
AUDCHF,20251112,080200,0.5226,0.5226,0.5226,0.5226
AUDCHF,20251112,080300,0.5226,0.5226,0.5226,0.5226
AUDCHF,20251112,080400,0.5226,0.5227,0.5226,0.5227
AUDCHF,20251112,080500,0.5227,0.5227,0.5226,0.5226
AUDCHF,20251112,080600,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251112,080700,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251112,080800,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251112,080900,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251112,081000,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251112,081100,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251112,081200,0.5228,0.5228,0.5227,0.5227
AUDCHF,20251112,081300,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251112,081400,0.5226,0.5226,0.5226,0.5226
AUDCHF,20251112,081500,0.5226,0.5226,0.5226,0.5226
AUDCHF,20251112,081600,0.5226,0.5226,0.5226,0.5226
AUDCHF,20251112,081700,0.5226,0.5226,0.5225,0.5225
AUDCHF,20251112,081800,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251112,081900,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251112,082000,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251112,082100,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251112,082200,0.5224,0.5224,0.5223,0.5224
AUDCHF,20251112,082300,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251112,082400,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251112,082500,0.5225,0.5226,0.5225,0.5226
AUDCHF,20251112,082600,0.5226,0.5226,0.5226,0.5226
AUDCHF,20251112,082700,0.5226,0.5226,0.5226,0.5226
AUDCHF,20251112,082800,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251112,082900,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251112,083000,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251112,083100,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251112,083200,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251112,083300,0.5227,0.5228,0.5227,0.5228
AUDCHF,20251112,083400,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251112,083500,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251112,083600,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251112,083700,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251112,083800,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251112,083900,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251112,084000,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251112,084100,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251112,084200,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251112,084300,0.5229,0.5229,0.5228,0.5228
AUDCHF,20251112,084400,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251112,084500,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251112,084600,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251112,084700,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251112,084800,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251112,084900,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251112,085000,0.5227,0.5228,0.5227,0.5228
AUDCHF,20251112,085100,0.5228,0.5228,0.5227,0.5227
AUDCHF,20251112,085200,0.5227,0.5227,0.5226,0.5226
AUDCHF,20251112,085300,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251112,085400,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251112,085500,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251112,085600,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251112,085700,0.5226,0.5226,0.5225,0.5225
AUDCHF,20251112,085800,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251112,085900,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251112,090000,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251112,090100,0.5225,0.5225,0.5224,0.5224
AUDCHF,20251112,090200,0.5225,0.5225,0.5224,0.5224
AUDCHF,20251112,090300,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251112,090400,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251112,090500,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251112,090600,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251112,090700,0.5223,0.5223,0.5222,0.5222
AUDCHF,20251112,090800,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251112,090900,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251112,091000,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251112,091100,0.5221,0.5222,0.5221,0.5222
AUDCHF,20251112,091200,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251112,091300,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251112,091400,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251112,091500,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251112,091600,0.5221,0.5222,0.5221,0.5222
AUDCHF,20251112,091700,0.5223,0.5223,0.5222,0.5222
AUDCHF,20251112,091800,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251112,091900,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251112,092000,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251112,092100,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251112,092200,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251112,092300,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251112,092400,0.5221,0.5223,0.5221,0.5222
AUDCHF,20251112,092500,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251112,092600,0.5221,0.5222,0.5221,0.5222
AUDCHF,20251112,092700,0.5221,0.5221,0.5219,0.5219
AUDCHF,20251112,092800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251112,092900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251112,093000,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251112,093100,0.5220,0.5220,0.5219,0.5219
AUDCHF,20251112,093200,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251112,093300,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251112,093400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251112,093500,0.5219,0.5219,0.5218,0.5218
AUDCHF,20251112,093600,0.5218,0.5219,0.5218,0.5219
AUDCHF,20251112,093700,0.5220,0.5220,0.5219,0.5219
AUDCHF,20251112,093800,0.5220,0.5220,0.5219,0.5220
AUDCHF,20251112,093900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251112,094000,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251112,094100,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251112,094200,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251112,094300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251112,094400,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251112,094500,0.5221,0.5223,0.5221,0.5223
AUDCHF,20251112,094600,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251112,094700,0.5223,0.5224,0.5223,0.5224
AUDCHF,20251112,094800,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251112,094900,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251112,095000,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251112,095100,0.5225,0.5226,0.5225,0.5225
AUDCHF,20251112,095200,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251112,095300,0.5226,0.5226,0.5226,0.5226
AUDCHF,20251112,095400,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251112,095500,0.5227,0.5227,0.5226,0.5226
AUDCHF,20251112,095600,0.5226,0.5226,0.5226,0.5226
AUDCHF,20251112,095700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251112,095800,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251112,095900,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251112,100000,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251112,100100,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251112,100200,0.5224,0.5225,0.5224,0.5225
AUDCHF,20251112,100300,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251112,100400,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251112,100500,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251112,100600,0.5226,0.5226,0.5225,0.5225
AUDCHF,20251112,100700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251112,100800,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251112,100900,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251112,101000,0.5223,0.5224,0.5223,0.5224
AUDCHF,20251112,101100,0.5223,0.5224,0.5223,0.5224
AUDCHF,20251112,101200,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251112,101300,0.5223,0.5223,0.5222,0.5222
AUDCHF,20251112,101400,0.5223,0.5223,0.5222,0.5222
AUDCHF,20251112,101500,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251112,101600,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251112,101700,0.5223,0.5223,0.5222,0.5222
AUDCHF,20251112,101800,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251112,101900,0.5221,0.5221,0.5219,0.5219
AUDCHF,20251112,102000,0.5218,0.5219,0.5218,0.5219
AUDCHF,20251112,102100,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251112,102200,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251112,102300,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251112,102400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251112,102500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251112,102600,0.5220,0.5221,0.5220,0.5221
AUDCHF,20251112,102700,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251112,102800,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251112,102900,0.5222,0.5222,0.5221,0.5221
AUDCHF,20251112,103000,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251112,103100,0.5222,0.5223,0.5222,0.5223
AUDCHF,20251112,103200,0.5223,0.5224,0.5223,0.5224
AUDCHF,20251112,103300,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251112,103400,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251112,103500,0.5225,0.5225,0.5224,0.5224
AUDCHF,20251112,103600,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251112,103700,0.5223,0.5223,0.5222,0.5222
AUDCHF,20251112,103800,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251112,103900,0.5221,0.5221,0.5220,0.5220
AUDCHF,20251112,104000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251112,104100,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251112,104200,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251112,104300,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251112,104400,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251112,104500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251112,104600,0.5220,0.5220,0.5219,0.5219
AUDCHF,20251112,104700,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251112,104800,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251112,104900,0.5219,0.5220,0.5219,0.5220
AUDCHF,20251112,105000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251112,105100,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251112,105200,0.5219,0.5219,0.5218,0.5218
AUDCHF,20251112,105300,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251112,105400,0.5217,0.5218,0.5217,0.5218
AUDCHF,20251112,105500,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251112,105600,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251112,105700,0.5219,0.5219,0.5218,0.5218
AUDCHF,20251112,105800,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251112,105900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251112,110000,0.5218,0.5219,0.5218,0.5218
AUDCHF,20251112,110100,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251112,110200,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251112,110300,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251112,110400,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251112,110500,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251112,110600,0.5217,0.5218,0.5217,0.5218
AUDCHF,20251112,110700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251112,110800,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251112,110900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251112,111000,0.5218,0.5219,0.5218,0.5219
AUDCHF,20251112,111100,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251112,111200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251112,111300,0.5221,0.5221,0.5220,0.5220
AUDCHF,20251112,111400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251112,111500,0.5219,0.5219,0.5218,0.5218
AUDCHF,20251112,111600,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251112,111700,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251112,111800,0.5217,0.5218,0.5217,0.5218
AUDCHF,20251112,111900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251112,112000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251112,112100,0.5219,0.5220,0.5219,0.5220
AUDCHF,20251112,112200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251112,112300,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251112,112400,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251112,112500,0.5218,0.5219,0.5218,0.5219
AUDCHF,20251112,112600,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251112,112700,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251112,112800,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251112,112900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251112,113000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251112,113100,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251112,113200,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251112,113300,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251112,113400,0.5217,0.5217,0.5216,0.5217
AUDCHF,20251112,113500,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251112,113600,0.5219,0.5219,0.5218,0.5218
AUDCHF,20251112,113700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251112,113800,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251112,113900,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251112,114000,0.5216,0.5216,0.5215,0.5215
AUDCHF,20251112,114100,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251112,114200,0.5216,0.5217,0.5216,0.5216
AUDCHF,20251112,114300,0.5216,0.5216,0.5215,0.5215
AUDCHF,20251112,114400,0.5216,0.5216,0.5215,0.5215
AUDCHF,20251112,114500,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251112,114600,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251112,114700,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251112,114800,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251112,114900,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251112,115000,0.5216,0.5217,0.5216,0.5217
AUDCHF,20251112,115100,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251112,115200,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251112,115300,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251112,115400,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251112,115500,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251112,115600,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251112,115700,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251112,115800,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251112,115900,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251112,120000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251112,120100,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251112,120200,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251112,120300,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251112,120400,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251112,120500,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251112,120600,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251112,120700,0.5219,0.5219,0.5218,0.5218
AUDCHF,20251112,120800,0.5219,0.5219,0.5218,0.5218
AUDCHF,20251112,120900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251112,121000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251112,121100,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251112,121200,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251112,121300,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251112,121400,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251112,121500,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251112,121600,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251112,121700,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251112,121800,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251112,121900,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251112,122000,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251112,122100,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251112,122200,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251112,122300,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251112,122400,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251112,122500,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251112,122600,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251112,122700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251112,122800,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251112,122900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251112,123000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251112,123100,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251112,123200,0.5216,0.5217,0.5216,0.5217
AUDCHF,20251112,123300,0.5217,0.5218,0.5217,0.5218
AUDCHF,20251112,123400,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251112,123500,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251112,123600,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251112,123700,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251112,123800,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251112,123900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251112,124000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251112,124100,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251112,124200,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251112,124300,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251112,124400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251112,124500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251112,124600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251112,124700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251112,124800,0.5220,0.5220,0.5218,0.5218
AUDCHF,20251112,124900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251112,125000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251112,125100,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251112,125200,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251112,125300,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251112,125400,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251112,125500,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251112,125600,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251112,125700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251112,125800,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251112,125900,0.5218,0.5218,0.5217,0.5217
AUDCHF,20251112,130000,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251112,130100,0.5216,0.5217,0.5216,0.5217
AUDCHF,20251112,130200,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251112,130300,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251112,130400,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251112,130500,0.5218,0.5219,0.5218,0.5219
AUDCHF,20251112,130600,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251112,130700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251112,130800,0.5220,0.5220,0.5219,0.5219
AUDCHF,20251112,130900,0.5219,0.5220,0.5219,0.5220
AUDCHF,20251112,131000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251112,131100,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251112,131200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251112,131300,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251112,131400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251112,131500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251112,131600,0.5220,0.5221,0.5220,0.5221
AUDCHF,20251112,131700,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251112,131800,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251112,131900,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251112,132000,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251112,132100,0.5223,0.5224,0.5223,0.5223
AUDCHF,20251112,132200,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251112,132300,0.5224,0.5224,0.5223,0.5223
AUDCHF,20251112,132400,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251112,132500,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251112,132600,0.5221,0.5221,0.5220,0.5220
AUDCHF,20251112,132700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251112,132800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251112,132900,0.5220,0.5221,0.5220,0.5221
AUDCHF,20251112,133000,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251112,133100,0.5222,0.5222,0.5221,0.5221
AUDCHF,20251112,133200,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251112,133300,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251112,133400,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251112,133500,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251112,133600,0.5222,0.5222,0.5221,0.5221
AUDCHF,20251112,133700,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251112,133800,0.5221,0.5221,0.5220,0.5220
AUDCHF,20251112,133900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251112,134000,0.5220,0.5220,0.5219,0.5220
AUDCHF,20251112,134100,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251112,134200,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251112,134300,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251112,134400,0.5221,0.5222,0.5221,0.5222
AUDCHF,20251112,134500,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251112,134600,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251112,134700,0.5222,0.5223,0.5222,0.5223
AUDCHF,20251112,134800,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251112,134900,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251112,135000,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251112,135100,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251112,135200,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251112,135300,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251112,135400,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251112,135500,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251112,135600,0.5224,0.5225,0.5224,0.5225
AUDCHF,20251112,135700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251112,135800,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251112,135900,0.5224,0.5224,0.5223,0.5223
AUDCHF,20251112,140000,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251112,140100,0.5224,0.5224,0.5223,0.5223
AUDCHF,20251112,140200,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251112,140300,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251112,140400,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251112,140500,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251112,140600,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251112,140700,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251112,140800,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251112,140900,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251112,141000,0.5223,0.5223,0.5222,0.5223
AUDCHF,20251112,141100,0.5222,0.5223,0.5222,0.5222
AUDCHF,20251112,141200,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251112,141300,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251112,141400,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251112,141500,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251112,141600,0.5221,0.5222,0.5221,0.5221
AUDCHF,20251112,141700,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251112,141800,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251112,141900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251112,142000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251112,142100,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251112,142200,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251112,142300,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251112,142400,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251112,142500,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251112,142600,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251112,142700,0.5221,0.5221,0.5220,0.5220
AUDCHF,20251112,142800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251112,142900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251112,143000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251112,143100,0.5221,0.5222,0.5221,0.5221
AUDCHF,20251112,143200,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251112,143300,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251112,143400,0.5221,0.5222,0.5221,0.5222
AUDCHF,20251112,143500,0.5221,0.5222,0.5221,0.5222
AUDCHF,20251112,143600,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251112,143700,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251112,143800,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251112,143900,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251112,144000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251112,144100,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251112,144200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251112,144300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251112,144400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251112,144500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251112,144600,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251112,144700,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251112,144800,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251112,144900,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251112,145000,0.5219,0.5220,0.5219,0.5219
AUDCHF,20251112,145100,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251112,145200,0.5218,0.5219,0.5218,0.5219
AUDCHF,20251112,145300,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251112,145400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251112,145500,0.5220,0.5220,0.5219,0.5219
AUDCHF,20251112,145600,0.5218,0.5219,0.5218,0.5219
AUDCHF,20251112,145700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251112,145800,0.5218,0.5218,0.5217,0.5217
AUDCHF,20251112,145900,0.5216,0.5217,0.5216,0.5216
AUDCHF,20251112,150000,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251112,150100,0.5215,0.5216,0.5215,0.5215
AUDCHF,20251112,150200,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251112,150300,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251112,150400,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251112,150500,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251112,150600,0.5213,0.5213,0.5212,0.5212
AUDCHF,20251112,150700,0.5211,0.5212,0.5211,0.5212
AUDCHF,20251112,150800,0.5213,0.5213,0.5212,0.5212
AUDCHF,20251112,150900,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251112,151000,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251112,151100,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251112,151200,0.5212,0.5213,0.5212,0.5213
AUDCHF,20251112,151300,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251112,151400,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251112,151500,0.5214,0.5215,0.5214,0.5215
AUDCHF,20251112,151600,0.5214,0.5215,0.5214,0.5215
AUDCHF,20251112,151700,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251112,151800,0.5216,0.5216,0.5215,0.5215
AUDCHF,20251112,151900,0.5216,0.5216,0.5215,0.5215
AUDCHF,20251112,152000,0.5215,0.5215,0.5214,0.5214
AUDCHF,20251112,152100,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251112,152200,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251112,152300,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251112,152400,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251112,152500,0.5216,0.5217,0.5216,0.5217
AUDCHF,20251112,152600,0.5217,0.5218,0.5217,0.5218
AUDCHF,20251112,152700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251112,152800,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251112,152900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251112,153000,0.5217,0.5217,0.5216,0.5216
AUDCHF,20251112,153100,0.5215,0.5215,0.5213,0.5213
AUDCHF,20251112,153200,0.5214,0.5215,0.5214,0.5214
AUDCHF,20251112,153300,0.5213,0.5213,0.5212,0.5212
AUDCHF,20251112,153400,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251112,153500,0.5213,0.5214,0.5213,0.5213
AUDCHF,20251112,153600,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251112,153700,0.5214,0.5215,0.5214,0.5215
AUDCHF,20251112,153800,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251112,153900,0.5216,0.5216,0.5215,0.5215
AUDCHF,20251112,154000,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251112,154100,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251112,154200,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251112,154300,0.5214,0.5215,0.5214,0.5215
AUDCHF,20251112,154400,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251112,154500,0.5215,0.5215,0.5214,0.5214
AUDCHF,20251112,154600,0.5214,0.5214,0.5213,0.5214
AUDCHF,20251112,154700,0.5213,0.5213,0.5212,0.5212
AUDCHF,20251112,154800,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251112,154900,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251112,155000,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251112,155100,0.5212,0.5213,0.5212,0.5213
AUDCHF,20251112,155200,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251112,155300,0.5214,0.5215,0.5213,0.5213
AUDCHF,20251112,155400,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251112,155500,0.5214,0.5214,0.5213,0.5213
AUDCHF,20251112,155600,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251112,155700,0.5212,0.5213,0.5212,0.5213
AUDCHF,20251112,155800,0.5212,0.5212,0.5211,0.5211
AUDCHF,20251112,155900,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251112,160000,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251112,160100,0.5211,0.5211,0.5210,0.5210
AUDCHF,20251112,160200,0.5211,0.5211,0.5210,0.5210
AUDCHF,20251112,160300,0.5209,0.5210,0.5209,0.5210
AUDCHF,20251112,160400,0.5211,0.5212,0.5211,0.5212
AUDCHF,20251112,160500,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251112,160600,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251112,160700,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251112,160800,0.5214,0.5214,0.5213,0.5213
AUDCHF,20251112,160900,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251112,161000,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251112,161100,0.5214,0.5214,0.5213,0.5213
AUDCHF,20251112,161200,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251112,161300,0.5214,0.5214,0.5213,0.5213
AUDCHF,20251112,161400,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251112,161500,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251112,161600,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251112,161700,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251112,161800,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251112,161900,0.5210,0.5211,0.5210,0.5211
AUDCHF,20251112,162000,0.5210,0.5210,0.5209,0.5209
AUDCHF,20251112,162100,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251112,162200,0.5209,0.5211,0.5209,0.5211
AUDCHF,20251112,162300,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251112,162400,0.5210,0.5211,0.5210,0.5211
AUDCHF,20251112,162500,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251112,162600,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251112,162700,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251112,162800,0.5210,0.5211,0.5210,0.5211
AUDCHF,20251112,162900,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251112,163000,0.5210,0.5211,0.5210,0.5211
AUDCHF,20251112,163100,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251112,163200,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251112,163300,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251112,163400,0.5211,0.5211,0.5210,0.5211
AUDCHF,20251112,163500,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251112,163600,0.5209,0.5209,0.5208,0.5208
AUDCHF,20251112,163700,0.5207,0.5207,0.5206,0.5206
AUDCHF,20251112,163800,0.5205,0.5206,0.5205,0.5206
AUDCHF,20251112,163900,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251112,164000,0.5206,0.5207,0.5206,0.5207
AUDCHF,20251112,164100,0.5208,0.5208,0.5208,0.5208
AUDCHF,20251112,164200,0.5207,0.5208,0.5207,0.5208
AUDCHF,20251112,164300,0.5209,0.5209,0.5208,0.5208
AUDCHF,20251112,164400,0.5208,0.5208,0.5208,0.5208
AUDCHF,20251112,164500,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251112,164600,0.5208,0.5208,0.5207,0.5208
AUDCHF,20251112,164700,0.5208,0.5208,0.5208,0.5208
AUDCHF,20251112,164800,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251112,164900,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251112,165000,0.5208,0.5208,0.5207,0.5207
AUDCHF,20251112,165100,0.5208,0.5208,0.5208,0.5208
AUDCHF,20251112,165200,0.5208,0.5208,0.5207,0.5208
AUDCHF,20251112,165300,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251112,165400,0.5206,0.5206,0.5205,0.5205
AUDCHF,20251112,165500,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251112,165600,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251112,165700,0.5205,0.5206,0.5205,0.5206
AUDCHF,20251112,165800,0.5207,0.5207,0.5206,0.5207
AUDCHF,20251112,165900,0.5208,0.5208,0.5207,0.5207
AUDCHF,20251112,170000,0.5207,0.5208,0.5207,0.5208
AUDCHF,20251112,170100,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251112,170200,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251112,170300,0.5209,0.5210,0.5209,0.5210
AUDCHF,20251112,170400,0.5210,0.5210,0.5208,0.5208
AUDCHF,20251112,170500,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251112,170600,0.5209,0.5210,0.5209,0.5209
AUDCHF,20251112,170700,0.5210,0.5211,0.5210,0.5211
AUDCHF,20251112,170800,0.5211,0.5211,0.5210,0.5210
AUDCHF,20251112,170900,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251112,171000,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251112,171100,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251112,171200,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251112,171300,0.5209,0.5209,0.5207,0.5207
AUDCHF,20251112,171400,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251112,171500,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251112,171600,0.5207,0.5208,0.5207,0.5208
AUDCHF,20251112,171700,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251112,171800,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251112,171900,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251112,172000,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251112,172100,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251112,172200,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251112,172300,0.5210,0.5211,0.5210,0.5211
AUDCHF,20251112,172400,0.5211,0.5212,0.5211,0.5212
AUDCHF,20251112,172500,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251112,172600,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251112,172700,0.5211,0.5212,0.5211,0.5212
AUDCHF,20251112,172800,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251112,172900,0.5212,0.5212,0.5211,0.5211
AUDCHF,20251112,173000,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251112,173100,0.5212,0.5212,0.5211,0.5212
AUDCHF,20251112,173200,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251112,173300,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251112,173400,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251112,173500,0.5213,0.5213,0.5212,0.5212
AUDCHF,20251112,173600,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251112,173700,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251112,173800,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251112,173900,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251112,174000,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251112,174100,0.5213,0.5213,0.5212,0.5212
AUDCHF,20251112,174200,0.5212,0.5212,0.5211,0.5211
AUDCHF,20251112,174300,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251112,174400,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251112,174500,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251112,174600,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251112,174700,0.5211,0.5211,0.5210,0.5210
AUDCHF,20251112,174800,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251112,174900,0.5209,0.5209,0.5208,0.5208
AUDCHF,20251112,175000,0.5208,0.5208,0.5208,0.5208
AUDCHF,20251112,175100,0.5209,0.5210,0.5209,0.5210
AUDCHF,20251112,175200,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251112,175300,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251112,175400,0.5211,0.5211,0.5210,0.5210
AUDCHF,20251112,175500,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251112,175600,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251112,175700,0.5210,0.5211,0.5210,0.5211
AUDCHF,20251112,175800,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251112,175900,0.5211,0.5211,0.5210,0.5210
AUDCHF,20251112,180000,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251112,180100,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251112,180200,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251112,180300,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251112,180400,0.5209,0.5210,0.5209,0.5210
AUDCHF,20251112,180500,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251112,180600,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251112,180700,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251112,180800,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251112,180900,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251112,181000,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251112,181100,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251112,181200,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251112,181300,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251112,181400,0.5211,0.5212,0.5211,0.5212
AUDCHF,20251112,181500,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251112,181600,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251112,181700,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251112,181800,0.5211,0.5211,0.5210,0.5210
AUDCHF,20251112,181900,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251112,182000,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251112,182100,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251112,182200,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251112,182300,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251112,182400,0.5211,0.5211,0.5210,0.5210
AUDCHF,20251112,182500,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251112,182600,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251112,182700,0.5209,0.5210,0.5209,0.5210
AUDCHF,20251112,182800,0.5210,0.5210,0.5209,0.5209
AUDCHF,20251112,182900,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251112,183000,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251112,183100,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251112,183200,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251112,183300,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251112,183400,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251112,183500,0.5211,0.5211,0.5210,0.5210
AUDCHF,20251112,183600,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251112,183700,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251112,183800,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251112,183900,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251112,184000,0.5212,0.5212,0.5211,0.5211
AUDCHF,20251112,184100,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251112,184200,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251112,184300,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251112,184400,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251112,184500,0.5212,0.5212,0.5211,0.5211
AUDCHF,20251112,184600,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251112,184700,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251112,184800,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251112,184900,0.5212,0.5212,0.5211,0.5211
AUDCHF,20251112,185000,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251112,185100,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251112,185200,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251112,185300,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251112,185400,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251112,185500,0.5211,0.5211,0.5210,0.5211
AUDCHF,20251112,185600,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251112,185700,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251112,185800,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251112,185900,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251112,190000,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251112,190100,0.5212,0.5212,0.5211,0.5211
AUDCHF,20251112,190200,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251112,190300,0.5212,0.5213,0.5212,0.5213
AUDCHF,20251112,190400,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251112,190500,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251112,190600,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251112,190700,0.5212,0.5212,0.5211,0.5211
AUDCHF,20251112,190800,0.5212,0.5212,0.5211,0.5211
AUDCHF,20251112,190900,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251112,191000,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251112,191100,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251112,191200,0.5212,0.5212,0.5211,0.5211
AUDCHF,20251112,191300,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251112,191400,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251112,191500,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251112,191600,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251112,191700,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251112,191800,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251112,191900,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251112,192000,0.5213,0.5214,0.5213,0.5214
AUDCHF,20251112,192100,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251112,192200,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251112,192300,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251112,192400,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251112,192500,0.5213,0.5214,0.5213,0.5214
AUDCHF,20251112,192600,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251112,192700,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251112,192800,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251112,192900,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251112,193000,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251112,193100,0.5213,0.5214,0.5213,0.5214
AUDCHF,20251112,193200,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251112,193300,0.5214,0.5214,0.5213,0.5213
AUDCHF,20251112,193400,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251112,193500,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251112,193600,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251112,193700,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251112,193800,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251112,193900,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251112,194000,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251112,194100,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251112,194200,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251112,194300,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251112,194400,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251112,194500,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251112,194600,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251112,194700,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251112,194800,0.5215,0.5216,0.5215,0.5216
AUDCHF,20251112,194900,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251112,195000,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251112,195100,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251112,195200,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251112,195300,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251112,195400,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251112,195500,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251112,195600,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251112,195700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251112,195800,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251112,195900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251112,200000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251112,200100,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251112,200200,0.5219,0.5219,0.5218,0.5218
AUDCHF,20251112,200300,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251112,200400,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251112,200500,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251112,200600,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251112,200700,0.5216,0.5217,0.5216,0.5217
AUDCHF,20251112,200800,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251112,200900,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251112,201000,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251112,201100,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251112,201200,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251112,201300,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251112,201400,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251112,201500,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251112,201600,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251112,201700,0.5215,0.5216,0.5215,0.5216
AUDCHF,20251112,201800,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251112,201900,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251112,202000,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251112,202100,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251112,202200,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251112,202300,0.5215,0.5216,0.5215,0.5216
AUDCHF,20251112,202400,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251112,202500,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251112,202600,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251112,202700,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251112,202800,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251112,202900,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251112,203000,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251112,203100,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251112,203200,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251112,203300,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251112,203400,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251112,203500,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251112,203600,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251112,203700,0.5215,0.5216,0.5215,0.5216
AUDCHF,20251112,203800,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251112,203900,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251112,204000,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251112,204100,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251112,204200,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251112,204300,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251112,204400,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251112,204500,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251112,204600,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251112,204700,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251112,204800,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251112,204900,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251112,205000,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251112,205100,0.5216,0.5216,0.5215,0.5215
AUDCHF,20251112,205200,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251112,205300,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251112,205400,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251112,205500,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251112,205600,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251112,205700,0.5216,0.5217,0.5216,0.5217
AUDCHF,20251112,205800,0.5217,0.5217,0.5216,0.5216
AUDCHF,20251112,205900,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251112,210000,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251112,210100,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251112,210200,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251112,210300,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251112,210400,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251112,210500,0.5217,0.5217,0.5216,0.5216
AUDCHF,20251112,210600,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251112,210700,0.5217,0.5217,0.5215,0.5215
AUDCHF,20251112,210800,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251112,210900,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251112,211000,0.5215,0.5216,0.5215,0.5216
AUDCHF,20251112,211100,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251112,211200,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251112,211300,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251112,211400,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251112,211500,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251112,211600,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251112,211700,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251112,211800,0.5215,0.5216,0.5215,0.5216
AUDCHF,20251112,211900,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251112,212000,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251112,212100,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251112,212200,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251112,212300,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251112,212400,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251112,212500,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251112,212600,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251112,212700,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251112,212800,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251112,212900,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251112,213000,0.5217,0.5217,0.5216,0.5216
AUDCHF,20251112,213100,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251112,213200,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251112,213300,0.5216,0.5217,0.5216,0.5217
AUDCHF,20251112,213400,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251112,213500,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251112,213600,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251112,213700,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251112,213800,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251112,213900,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251112,214000,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251112,214100,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251112,214200,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251112,214300,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251112,214400,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251112,214500,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251112,214600,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251112,214700,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251112,214800,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251112,214900,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251112,215000,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251112,215100,0.5216,0.5217,0.5216,0.5217
AUDCHF,20251112,215200,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251112,215300,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251112,215400,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251112,215500,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251112,215600,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251112,215700,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251112,215800,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251112,215900,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251112,220000,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251112,220100,0.5216,0.5216,0.5215,0.5216
AUDCHF,20251112,220200,0.5216,0.5216,0.5215,0.5215
AUDCHF,20251112,220300,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251112,220400,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251112,220500,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251112,220600,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251112,220700,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251112,220800,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251112,220900,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251112,221000,0.5217,0.5217,0.5216,0.5216
AUDCHF,20251112,221100,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251112,221200,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251112,221300,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251112,221400,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251112,221500,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251112,221600,0.5217,0.5217,0.5216,0.5216
AUDCHF,20251112,221700,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251112,221800,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251112,221900,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251112,222000,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251112,222100,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251112,222200,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251112,222300,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251112,222400,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251112,222500,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251112,222600,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251112,222700,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251112,222800,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251112,222900,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251112,223000,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251112,223100,0.5217,0.5217,0.5216,0.5216
AUDCHF,20251112,223200,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251112,223300,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251112,223400,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251112,223500,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251112,223600,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251112,223700,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251112,223800,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251112,223900,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251112,224000,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251112,224100,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251112,224200,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251112,224300,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251112,224400,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251112,224500,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251112,224600,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251112,224700,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251112,224800,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251112,224900,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251112,225000,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251112,225100,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251112,225200,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251112,225300,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251112,225400,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251112,225500,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251112,225600,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251112,225700,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251112,225800,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251112,225900,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251112,230000,0.5215,0.5216,0.5215,0.5216
AUDCHF,20251112,230100,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251112,230200,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251112,230300,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251112,230400,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251112,230500,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251112,230600,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251112,230700,0.5215,0.5215,0.5214,0.5214
AUDCHF,20251112,230800,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251112,230900,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251112,231000,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251112,231100,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251112,231200,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251112,231300,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251112,231400,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251112,231500,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251112,231600,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251112,231700,0.5215,0.5216,0.5215,0.5216
AUDCHF,20251112,231800,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251112,231900,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251112,232000,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251112,232100,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251112,232200,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251112,232300,0.5215,0.5215,0.5214,0.5214
AUDCHF,20251112,232400,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251112,232500,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251112,232600,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251112,232700,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251112,232800,0.5215,0.5215,0.5214,0.5214
AUDCHF,20251112,232900,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251112,233000,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251112,233100,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251112,233200,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251112,233300,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251112,233400,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251112,233500,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251112,233600,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251112,233700,0.5216,0.5216,0.5215,0.5215
AUDCHF,20251112,233800,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251112,233900,0.5215,0.5215,0.5214,0.5214
AUDCHF,20251112,234000,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251112,234100,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251112,234200,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251112,234300,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251112,234400,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251112,234500,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251112,234600,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251112,234700,0.5215,0.5215,0.5214,0.5214
AUDCHF,20251112,234800,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251112,234900,0.5215,0.5215,0.5214,0.5214
AUDCHF,20251112,235000,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251112,235100,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251112,235200,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251112,235300,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251112,235400,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251112,235500,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251112,235600,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251112,235700,0.5215,0.5216,0.5215,0.5216
AUDCHF,20251112,235800,0.5215,0.5216,0.5215,0.5215
AUDCHF,20251112,235900,0.5214,0.5214,0.5213,0.5213
AUDCHF,20251113,000000,0.5212,0.5213,0.5212,0.5213
AUDCAD,20251112,000100,0.9146,0.9147,0.9146,0.9147
AUDCAD,20251112,000200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251112,000300,0.9146,0.9146,0.9145,0.9145
AUDCAD,20251112,000400,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251112,000500,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251112,000600,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251112,000700,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251112,000800,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251112,000900,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251112,001000,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251112,001100,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251112,001200,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251112,001300,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251112,001400,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251112,001500,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251112,001600,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251112,001700,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251112,001800,0.9145,0.9147,0.9145,0.9147
AUDCAD,20251112,001900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251112,002000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251112,002100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251112,002200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251112,002300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251112,002400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251112,002500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251112,002600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251112,002700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251112,002800,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251112,002900,0.9148,0.9148,0.9147,0.9147
AUDCAD,20251112,003000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251112,003100,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251112,003200,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251112,003300,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251112,003400,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251112,003500,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251112,003600,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251112,003700,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251112,003800,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251112,003900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251112,004000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251112,004100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251112,004200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251112,004300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251112,004400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251112,004500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251112,004600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251112,004700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251112,004800,0.9147,0.9148,0.9147,0.9148
AUDCAD,20251112,004900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251112,005000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251112,005100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251112,005200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251112,005300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251112,005400,0.9147,0.9147,0.9146,0.9146
AUDCAD,20251112,005500,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251112,005600,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251112,005700,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251112,005800,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251112,005900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251112,010000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251112,010100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251112,010200,0.9147,0.9148,0.9147,0.9147
AUDCAD,20251112,010300,0.9148,0.9150,0.9148,0.9150
AUDCAD,20251112,010400,0.9149,0.9150,0.9149,0.9149
AUDCAD,20251112,010500,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251112,010600,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251112,010700,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251112,010800,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251112,010900,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251112,011000,0.9148,0.9148,0.9147,0.9147
AUDCAD,20251112,011100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251112,011200,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251112,011300,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251112,011400,0.9148,0.9148,0.9147,0.9147
AUDCAD,20251112,011500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251112,011600,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251112,011700,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251112,011800,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251112,011900,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251112,012000,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251112,012100,0.9148,0.9148,0.9147,0.9147
AUDCAD,20251112,012200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251112,012300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251112,012400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251112,012500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251112,012600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251112,012700,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251112,012800,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251112,012900,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251112,013000,0.9148,0.9148,0.9147,0.9147
AUDCAD,20251112,013100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251112,013200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251112,013300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251112,013400,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251112,013500,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251112,013600,0.9146,0.9147,0.9146,0.9147
AUDCAD,20251112,013700,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251112,013800,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251112,013900,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251112,014000,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251112,014100,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251112,014200,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251112,014300,0.9145,0.9145,0.9144,0.9144
AUDCAD,20251112,014400,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251112,014500,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251112,014600,0.9145,0.9145,0.9143,0.9143
AUDCAD,20251112,014700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251112,014800,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251112,014900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251112,015000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251112,015100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251112,015200,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251112,015300,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251112,015400,0.9141,0.9141,0.9139,0.9139
AUDCAD,20251112,015500,0.9139,0.9139,0.9136,0.9136
AUDCAD,20251112,015600,0.9137,0.9138,0.9137,0.9137
AUDCAD,20251112,015700,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251112,015800,0.9137,0.9137,0.9136,0.9136
AUDCAD,20251112,015900,0.9137,0.9137,0.9136,0.9136
AUDCAD,20251112,020000,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251112,020100,0.9139,0.9140,0.9139,0.9140
AUDCAD,20251112,020200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251112,020300,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251112,020400,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251112,020500,0.9139,0.9140,0.9139,0.9140
AUDCAD,20251112,020600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251112,020700,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251112,020800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251112,020900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251112,021000,0.9140,0.9140,0.9138,0.9138
AUDCAD,20251112,021100,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251112,021200,0.9140,0.9140,0.9139,0.9139
AUDCAD,20251112,021300,0.9139,0.9139,0.9138,0.9138
AUDCAD,20251112,021400,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251112,021500,0.9139,0.9140,0.9139,0.9140
AUDCAD,20251112,021600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251112,021700,0.9140,0.9140,0.9139,0.9140
AUDCAD,20251112,021800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251112,021900,0.9141,0.9141,0.9140,0.9140
AUDCAD,20251112,022000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251112,022100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251112,022200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251112,022300,0.9141,0.9141,0.9140,0.9140
AUDCAD,20251112,022400,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251112,022500,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251112,022600,0.9139,0.9139,0.9138,0.9138
AUDCAD,20251112,022700,0.9139,0.9140,0.9139,0.9140
AUDCAD,20251112,022800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251112,022900,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251112,023000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251112,023100,0.9140,0.9140,0.9139,0.9139
AUDCAD,20251112,023200,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251112,023300,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251112,023400,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251112,023500,0.9138,0.9138,0.9137,0.9137
AUDCAD,20251112,023600,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251112,023700,0.9140,0.9140,0.9139,0.9139
AUDCAD,20251112,023800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251112,023900,0.9140,0.9140,0.9139,0.9139
AUDCAD,20251112,024000,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251112,024100,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251112,024200,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251112,024300,0.9139,0.9140,0.9139,0.9140
AUDCAD,20251112,024400,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251112,024500,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251112,024600,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251112,024700,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251112,024800,0.9139,0.9140,0.9139,0.9140
AUDCAD,20251112,024900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251112,025000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251112,025100,0.9139,0.9140,0.9139,0.9140
AUDCAD,20251112,025200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251112,025300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251112,025400,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251112,025500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251112,025600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251112,025700,0.9140,0.9141,0.9140,0.9140
AUDCAD,20251112,025800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251112,025900,0.9140,0.9141,0.9140,0.9141
AUDCAD,20251112,030000,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251112,030100,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251112,030200,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251112,030300,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251112,030400,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251112,030500,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251112,030600,0.9142,0.9142,0.9141,0.9141
AUDCAD,20251112,030700,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251112,030800,0.9141,0.9142,0.9141,0.9142
AUDCAD,20251112,030900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251112,031000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251112,031100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251112,031200,0.9143,0.9143,0.9142,0.9142
AUDCAD,20251112,031300,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251112,031400,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251112,031500,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251112,031600,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251112,031700,0.9141,0.9142,0.9141,0.9142
AUDCAD,20251112,031800,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251112,031900,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251112,032000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251112,032100,0.9143,0.9144,0.9143,0.9144
AUDCAD,20251112,032200,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251112,032300,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251112,032400,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251112,032500,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251112,032600,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251112,032700,0.9145,0.9145,0.9144,0.9144
AUDCAD,20251112,032800,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251112,032900,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251112,033000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251112,033100,0.9143,0.9143,0.9142,0.9142
AUDCAD,20251112,033200,0.9142,0.9142,0.9141,0.9141
AUDCAD,20251112,033300,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251112,033400,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251112,033500,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251112,033600,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251112,033700,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251112,033800,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251112,033900,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251112,034000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251112,034100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251112,034200,0.9143,0.9143,0.9142,0.9142
AUDCAD,20251112,034300,0.9142,0.9142,0.9141,0.9141
AUDCAD,20251112,034400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251112,034500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251112,034600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251112,034700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251112,034800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251112,034900,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251112,035000,0.9139,0.9139,0.9138,0.9139
AUDCAD,20251112,035100,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251112,035200,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251112,035300,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251112,035400,0.9139,0.9140,0.9139,0.9140
AUDCAD,20251112,035500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251112,035600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251112,035700,0.9139,0.9139,0.9138,0.9138
AUDCAD,20251112,035800,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251112,035900,0.9138,0.9139,0.9138,0.9138
AUDCAD,20251112,040000,0.9139,0.9139,0.9138,0.9138
AUDCAD,20251112,040100,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251112,040200,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251112,040300,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251112,040400,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251112,040500,0.9138,0.9138,0.9137,0.9137
AUDCAD,20251112,040600,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251112,040700,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251112,040800,0.9138,0.9138,0.9137,0.9137
AUDCAD,20251112,040900,0.9137,0.9138,0.9137,0.9138
AUDCAD,20251112,041000,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251112,041100,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251112,041200,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251112,041300,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251112,041400,0.9139,0.9140,0.9139,0.9140
AUDCAD,20251112,041500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251112,041600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251112,041700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251112,041800,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251112,041900,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251112,042000,0.9141,0.9141,0.9140,0.9141
AUDCAD,20251112,042100,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251112,042200,0.9141,0.9142,0.9141,0.9142
AUDCAD,20251112,042300,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251112,042400,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251112,042500,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251112,042600,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251112,042700,0.9141,0.9141,0.9140,0.9140
AUDCAD,20251112,042800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251112,042900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251112,043000,0.9140,0.9141,0.9140,0.9141
AUDCAD,20251112,043100,0.9141,0.9141,0.9139,0.9139
AUDCAD,20251112,043200,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251112,043300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251112,043400,0.9140,0.9140,0.9139,0.9139
AUDCAD,20251112,043500,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251112,043600,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251112,043700,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251112,043800,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251112,043900,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251112,044000,0.9139,0.9140,0.9139,0.9140
AUDCAD,20251112,044100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251112,044200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251112,044300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251112,044400,0.9140,0.9140,0.9139,0.9139
AUDCAD,20251112,044500,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251112,044600,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251112,044700,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251112,044800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251112,044900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251112,045000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251112,045100,0.9140,0.9141,0.9140,0.9141
AUDCAD,20251112,045200,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251112,045300,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251112,045400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251112,045500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251112,045600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251112,045700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251112,045800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251112,045900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251112,050000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251112,050100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251112,050200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251112,050300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251112,050400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251112,050500,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251112,050600,0.9139,0.9139,0.9137,0.9137
AUDCAD,20251112,050700,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251112,050800,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251112,050900,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251112,051000,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251112,051100,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251112,051200,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251112,051300,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251112,051400,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251112,051500,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251112,051600,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251112,051700,0.9136,0.9137,0.9136,0.9137
AUDCAD,20251112,051800,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251112,051900,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251112,052000,0.9136,0.9136,0.9135,0.9135
AUDCAD,20251112,052100,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251112,052200,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251112,052300,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251112,052400,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251112,052500,0.9134,0.9134,0.9133,0.9133
AUDCAD,20251112,052600,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251112,052700,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251112,052800,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251112,052900,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251112,053000,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251112,053100,0.9132,0.9133,0.9132,0.9133
AUDCAD,20251112,053200,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251112,053300,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251112,053400,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251112,053500,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251112,053600,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251112,053700,0.9133,0.9133,0.9132,0.9132
AUDCAD,20251112,053800,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251112,053900,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251112,054000,0.9133,0.9133,0.9132,0.9132
AUDCAD,20251112,054100,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251112,054200,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251112,054300,0.9133,0.9133,0.9132,0.9132
AUDCAD,20251112,054400,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251112,054500,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251112,054600,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251112,054700,0.9131,0.9132,0.9131,0.9132
AUDCAD,20251112,054800,0.9132,0.9133,0.9132,0.9133
AUDCAD,20251112,054900,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251112,055000,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251112,055100,0.9133,0.9135,0.9133,0.9135
AUDCAD,20251112,055200,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251112,055300,0.9137,0.9137,0.9136,0.9136
AUDCAD,20251112,055400,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251112,055500,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251112,055600,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251112,055700,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251112,055800,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251112,055900,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251112,060000,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251112,060100,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251112,060200,0.9136,0.9136,0.9134,0.9134
AUDCAD,20251112,060300,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251112,060400,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251112,060500,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251112,060600,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251112,060700,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251112,060800,0.9135,0.9136,0.9135,0.9136
AUDCAD,20251112,060900,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251112,061000,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251112,061100,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251112,061200,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251112,061300,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251112,061400,0.9137,0.9138,0.9137,0.9138
AUDCAD,20251112,061500,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251112,061600,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251112,061700,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251112,061800,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251112,061900,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251112,062000,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251112,062100,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251112,062200,0.9135,0.9137,0.9135,0.9137
AUDCAD,20251112,062300,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251112,062400,0.9138,0.9139,0.9138,0.9139
AUDCAD,20251112,062500,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251112,062600,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251112,062700,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251112,062800,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251112,062900,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251112,063000,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251112,063100,0.9137,0.9138,0.9137,0.9138
AUDCAD,20251112,063200,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251112,063300,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251112,063400,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251112,063500,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251112,063600,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251112,063700,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251112,063800,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251112,063900,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251112,064000,0.9139,0.9140,0.9139,0.9140
AUDCAD,20251112,064100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251112,064200,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251112,064300,0.9141,0.9143,0.9141,0.9143
AUDCAD,20251112,064400,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251112,064500,0.9142,0.9143,0.9142,0.9143
AUDCAD,20251112,064600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251112,064700,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251112,064800,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251112,064900,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251112,065000,0.9144,0.9145,0.9144,0.9145
AUDCAD,20251112,065100,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251112,065200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251112,065300,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251112,065400,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251112,065500,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251112,065600,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251112,065700,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251112,065800,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251112,065900,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251112,070000,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251112,070100,0.9146,0.9146,0.9143,0.9144
AUDCAD,20251112,070200,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251112,070300,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251112,070400,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251112,070500,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251112,070600,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251112,070700,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251112,070800,0.9146,0.9147,0.9146,0.9147
AUDCAD,20251112,070900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251112,071000,0.9146,0.9147,0.9146,0.9147
AUDCAD,20251112,071100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251112,071200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251112,071300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251112,071400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251112,071500,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251112,071600,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251112,071700,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251112,071800,0.9146,0.9147,0.9146,0.9147
AUDCAD,20251112,071900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251112,072000,0.9147,0.9147,0.9146,0.9147
AUDCAD,20251112,072100,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251112,072200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251112,072300,0.9147,0.9148,0.9147,0.9148
AUDCAD,20251112,072400,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251112,072500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251112,072600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251112,072700,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251112,072800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251112,072900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251112,073000,0.9147,0.9149,0.9147,0.9149
AUDCAD,20251112,073100,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251112,073200,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251112,073300,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251112,073400,0.9147,0.9148,0.9147,0.9148
AUDCAD,20251112,073500,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251112,073600,0.9147,0.9148,0.9147,0.9148
AUDCAD,20251112,073700,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251112,073800,0.9149,0.9150,0.9149,0.9150
AUDCAD,20251112,073900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251112,074000,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251112,074100,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251112,074200,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251112,074300,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251112,074400,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251112,074500,0.9151,0.9152,0.9151,0.9152
AUDCAD,20251112,074600,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251112,074700,0.9152,0.9152,0.9151,0.9151
AUDCAD,20251112,074800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251112,074900,0.9150,0.9150,0.9148,0.9148
AUDCAD,20251112,075000,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251112,075100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251112,075200,0.9150,0.9150,0.9148,0.9148
AUDCAD,20251112,075300,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251112,075400,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251112,075500,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251112,075600,0.9147,0.9148,0.9147,0.9148
AUDCAD,20251112,075700,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251112,075800,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251112,075900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251112,080000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251112,080100,0.9149,0.9150,0.9149,0.9150
AUDCAD,20251112,080200,0.9150,0.9151,0.9150,0.9151
AUDCAD,20251112,080300,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251112,080400,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251112,080500,0.9151,0.9152,0.9151,0.9152
AUDCAD,20251112,080600,0.9153,0.9154,0.9153,0.9154
AUDCAD,20251112,080700,0.9155,0.9155,0.9154,0.9154
AUDCAD,20251112,080800,0.9154,0.9154,0.9153,0.9153
AUDCAD,20251112,080900,0.9154,0.9154,0.9153,0.9153
AUDCAD,20251112,081000,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251112,081100,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251112,081200,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251112,081300,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251112,081400,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251112,081500,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251112,081600,0.9153,0.9154,0.9153,0.9154
AUDCAD,20251112,081700,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251112,081800,0.9153,0.9153,0.9152,0.9152
AUDCAD,20251112,081900,0.9152,0.9152,0.9151,0.9151
AUDCAD,20251112,082000,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251112,082100,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251112,082200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251112,082300,0.9151,0.9152,0.9151,0.9152
AUDCAD,20251112,082400,0.9152,0.9153,0.9152,0.9153
AUDCAD,20251112,082500,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251112,082600,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251112,082700,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251112,082800,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251112,082900,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251112,083000,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251112,083100,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251112,083200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251112,083300,0.9156,0.9157,0.9156,0.9157
AUDCAD,20251112,083400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251112,083500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251112,083600,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251112,083700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251112,083800,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251112,083900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251112,084000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251112,084100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251112,084200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251112,084300,0.9157,0.9157,0.9156,0.9156
AUDCAD,20251112,084400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251112,084500,0.9155,0.9155,0.9154,0.9154
AUDCAD,20251112,084600,0.9154,0.9154,0.9152,0.9152
AUDCAD,20251112,084700,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251112,084800,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251112,084900,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251112,085000,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251112,085100,0.9153,0.9153,0.9152,0.9152
AUDCAD,20251112,085200,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251112,085300,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251112,085400,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251112,085500,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251112,085600,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251112,085700,0.9151,0.9152,0.9151,0.9152
AUDCAD,20251112,085800,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251112,085900,0.9152,0.9153,0.9152,0.9153
AUDCAD,20251112,090000,0.9152,0.9152,0.9151,0.9151
AUDCAD,20251112,090100,0.9152,0.9153,0.9152,0.9153
AUDCAD,20251112,090200,0.9151,0.9151,0.9150,0.9150
AUDCAD,20251112,090300,0.9151,0.9151,0.9150,0.9150
AUDCAD,20251112,090400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251112,090500,0.9150,0.9151,0.9150,0.9151
AUDCAD,20251112,090600,0.9150,0.9151,0.9150,0.9151
AUDCAD,20251112,090700,0.9151,0.9151,0.9150,0.9150
AUDCAD,20251112,090800,0.9149,0.9150,0.9149,0.9150
AUDCAD,20251112,090900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251112,091000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251112,091100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251112,091200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251112,091300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251112,091400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251112,091500,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251112,091600,0.9149,0.9150,0.9149,0.9150
AUDCAD,20251112,091700,0.9151,0.9151,0.9150,0.9150
AUDCAD,20251112,091800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251112,091900,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251112,092000,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251112,092100,0.9151,0.9152,0.9151,0.9151
AUDCAD,20251112,092200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251112,092300,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251112,092400,0.9151,0.9155,0.9151,0.9154
AUDCAD,20251112,092500,0.9153,0.9154,0.9153,0.9153
AUDCAD,20251112,092600,0.9152,0.9153,0.9151,0.9153
AUDCAD,20251112,092700,0.9152,0.9152,0.9150,0.9150
AUDCAD,20251112,092800,0.9150,0.9151,0.9150,0.9151
AUDCAD,20251112,092900,0.9152,0.9153,0.9152,0.9153
AUDCAD,20251112,093000,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251112,093100,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251112,093200,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251112,093300,0.9151,0.9152,0.9151,0.9152
AUDCAD,20251112,093400,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251112,093500,0.9153,0.9153,0.9151,0.9151
AUDCAD,20251112,093600,0.9152,0.9154,0.9152,0.9154
AUDCAD,20251112,093700,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251112,093800,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251112,093900,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251112,094000,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251112,094100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251112,094200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251112,094300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251112,094400,0.9155,0.9157,0.9155,0.9157
AUDCAD,20251112,094500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251112,094600,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251112,094700,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251112,094800,0.9157,0.9158,0.9157,0.9158
AUDCAD,20251112,094900,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251112,095000,0.9159,0.9160,0.9159,0.9160
AUDCAD,20251112,095100,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251112,095200,0.9162,0.9162,0.9161,0.9161
AUDCAD,20251112,095300,0.9161,0.9162,0.9161,0.9162
AUDCAD,20251112,095400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251112,095500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251112,095600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251112,095700,0.9163,0.9163,0.9162,0.9162
AUDCAD,20251112,095800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251112,095900,0.9162,0.9162,0.9161,0.9161
AUDCAD,20251112,100000,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251112,100100,0.9162,0.9162,0.9160,0.9160
AUDCAD,20251112,100200,0.9159,0.9160,0.9159,0.9160
AUDCAD,20251112,100300,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251112,100400,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251112,100500,0.9158,0.9159,0.9158,0.9159
AUDCAD,20251112,100600,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251112,100700,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251112,100800,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251112,100900,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251112,101000,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251112,101100,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251112,101200,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251112,101300,0.9160,0.9160,0.9159,0.9159
AUDCAD,20251112,101400,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251112,101500,0.9160,0.9160,0.9159,0.9159
AUDCAD,20251112,101600,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251112,101700,0.9160,0.9160,0.9159,0.9160
AUDCAD,20251112,101800,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251112,101900,0.9159,0.9159,0.9155,0.9155
AUDCAD,20251112,102000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251112,102100,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251112,102200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251112,102300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251112,102400,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251112,102500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251112,102600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251112,102700,0.9155,0.9155,0.9154,0.9155
AUDCAD,20251112,102800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251112,102900,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251112,103000,0.9155,0.9156,0.9155,0.9156
AUDCAD,20251112,103100,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251112,103200,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251112,103300,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251112,103400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251112,103500,0.9157,0.9157,0.9155,0.9155
AUDCAD,20251112,103600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251112,103700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251112,103800,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251112,103900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251112,104000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251112,104100,0.9155,0.9155,0.9154,0.9155
AUDCAD,20251112,104200,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251112,104300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251112,104400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251112,104500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251112,104600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251112,104700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251112,104800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251112,104900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251112,105000,0.9155,0.9157,0.9155,0.9157
AUDCAD,20251112,105100,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251112,105200,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251112,105300,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251112,105400,0.9157,0.9157,0.9156,0.9156
AUDCAD,20251112,105500,0.9155,0.9156,0.9155,0.9155
AUDCAD,20251112,105600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251112,105700,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251112,105800,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251112,105900,0.9155,0.9155,0.9154,0.9155
AUDCAD,20251112,110000,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251112,110100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251112,110200,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251112,110300,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251112,110400,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251112,110500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251112,110600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251112,110700,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251112,110800,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251112,110900,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251112,111000,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251112,111100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251112,111200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251112,111300,0.9155,0.9155,0.9154,0.9154
AUDCAD,20251112,111400,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251112,111500,0.9153,0.9153,0.9152,0.9153
AUDCAD,20251112,111600,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251112,111700,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251112,111800,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251112,111900,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251112,112000,0.9153,0.9154,0.9153,0.9154
AUDCAD,20251112,112100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251112,112200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251112,112300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251112,112400,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251112,112500,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251112,112600,0.9153,0.9154,0.9153,0.9154
AUDCAD,20251112,112700,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251112,112800,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251112,112900,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251112,113000,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251112,113100,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251112,113200,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251112,113300,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251112,113400,0.9154,0.9154,0.9152,0.9153
AUDCAD,20251112,113500,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251112,113600,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251112,113700,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251112,113800,0.9154,0.9154,0.9153,0.9153
AUDCAD,20251112,113900,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251112,114000,0.9153,0.9154,0.9153,0.9154
AUDCAD,20251112,114100,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251112,114200,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251112,114300,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251112,114400,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251112,114500,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251112,114600,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251112,114700,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251112,114800,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251112,114900,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251112,115000,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251112,115100,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251112,115200,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251112,115300,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251112,115400,0.9153,0.9154,0.9153,0.9154
AUDCAD,20251112,115500,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251112,115600,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251112,115700,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251112,115800,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251112,115900,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251112,120000,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251112,120100,0.9152,0.9153,0.9152,0.9153
AUDCAD,20251112,120200,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251112,120300,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251112,120400,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251112,120500,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251112,120600,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251112,120700,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251112,120800,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251112,120900,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251112,121000,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251112,121100,0.9154,0.9154,0.9153,0.9153
AUDCAD,20251112,121200,0.9153,0.9154,0.9153,0.9154
AUDCAD,20251112,121300,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251112,121400,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251112,121500,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251112,121600,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251112,121700,0.9153,0.9153,0.9151,0.9151
AUDCAD,20251112,121800,0.9151,0.9152,0.9151,0.9152
AUDCAD,20251112,121900,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251112,122000,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251112,122100,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251112,122200,0.9151,0.9152,0.9151,0.9152
AUDCAD,20251112,122300,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251112,122400,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251112,122500,0.9151,0.9153,0.9151,0.9153
AUDCAD,20251112,122600,0.9153,0.9154,0.9153,0.9154
AUDCAD,20251112,122700,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251112,122800,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251112,122900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251112,123000,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251112,123100,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251112,123200,0.9153,0.9154,0.9153,0.9154
AUDCAD,20251112,123300,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251112,123400,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251112,123500,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251112,123600,0.9156,0.9156,0.9155,0.9156
AUDCAD,20251112,123700,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251112,123800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251112,123900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251112,124000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251112,124100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251112,124200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251112,124300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251112,124400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251112,124500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251112,124600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251112,124700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251112,124800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251112,124900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251112,125000,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251112,125100,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251112,125200,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251112,125300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251112,125400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251112,125500,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251112,125600,0.9156,0.9157,0.9156,0.9157
AUDCAD,20251112,125700,0.9156,0.9157,0.9156,0.9157
AUDCAD,20251112,125800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251112,125900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251112,130000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251112,130100,0.9157,0.9157,0.9156,0.9156
AUDCAD,20251112,130200,0.9157,0.9157,0.9156,0.9156
AUDCAD,20251112,130300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251112,130400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251112,130500,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251112,130600,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251112,130700,0.9158,0.9159,0.9158,0.9158
AUDCAD,20251112,130800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251112,130900,0.9157,0.9158,0.9157,0.9158
AUDCAD,20251112,131000,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251112,131100,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251112,131200,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251112,131300,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251112,131400,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251112,131500,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251112,131600,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251112,131700,0.9159,0.9160,0.9159,0.9160
AUDCAD,20251112,131800,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251112,131900,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251112,132000,0.9161,0.9162,0.9161,0.9162
AUDCAD,20251112,132100,0.9163,0.9163,0.9162,0.9162
AUDCAD,20251112,132200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251112,132300,0.9161,0.9162,0.9161,0.9161
AUDCAD,20251112,132400,0.9161,0.9161,0.9160,0.9160
AUDCAD,20251112,132500,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251112,132600,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251112,132700,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251112,132800,0.9159,0.9160,0.9159,0.9160
AUDCAD,20251112,132900,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251112,133000,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251112,133100,0.9161,0.9161,0.9160,0.9160
AUDCAD,20251112,133200,0.9161,0.9161,0.9159,0.9159
AUDCAD,20251112,133300,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251112,133400,0.9160,0.9160,0.9159,0.9160
AUDCAD,20251112,133500,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251112,133600,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251112,133700,0.9159,0.9160,0.9159,0.9160
AUDCAD,20251112,133800,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251112,133900,0.9160,0.9160,0.9159,0.9159
AUDCAD,20251112,134000,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251112,134100,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251112,134200,0.9160,0.9160,0.9159,0.9159
AUDCAD,20251112,134300,0.9160,0.9161,0.9160,0.9161
AUDCAD,20251112,134400,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251112,134500,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251112,134600,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251112,134700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251112,134800,0.9162,0.9162,0.9161,0.9161
AUDCAD,20251112,134900,0.9161,0.9162,0.9161,0.9162
AUDCAD,20251112,135000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251112,135100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251112,135200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251112,135300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251112,135400,0.9163,0.9163,0.9162,0.9162
AUDCAD,20251112,135500,0.9163,0.9163,0.9162,0.9162
AUDCAD,20251112,135600,0.9163,0.9163,0.9162,0.9162
AUDCAD,20251112,135700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251112,135800,0.9162,0.9162,0.9161,0.9161
AUDCAD,20251112,135900,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251112,140000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251112,140100,0.9163,0.9163,0.9162,0.9162
AUDCAD,20251112,140200,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251112,140300,0.9160,0.9161,0.9160,0.9161
AUDCAD,20251112,140400,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251112,140500,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251112,140600,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251112,140700,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251112,140800,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251112,140900,0.9160,0.9160,0.9158,0.9159
AUDCAD,20251112,141000,0.9158,0.9159,0.9158,0.9159
AUDCAD,20251112,141100,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251112,141200,0.9158,0.9159,0.9158,0.9159
AUDCAD,20251112,141300,0.9158,0.9159,0.9158,0.9159
AUDCAD,20251112,141400,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251112,141500,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251112,141600,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251112,141700,0.9158,0.9159,0.9158,0.9158
AUDCAD,20251112,141800,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251112,141900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251112,142000,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251112,142100,0.9156,0.9157,0.9156,0.9157
AUDCAD,20251112,142200,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251112,142300,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251112,142400,0.9155,0.9156,0.9155,0.9156
AUDCAD,20251112,142500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251112,142600,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251112,142700,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251112,142800,0.9156,0.9156,0.9155,0.9156
AUDCAD,20251112,142900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251112,143000,0.9155,0.9156,0.9155,0.9156
AUDCAD,20251112,143100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251112,143200,0.9157,0.9157,0.9156,0.9156
AUDCAD,20251112,143300,0.9156,0.9157,0.9155,0.9157
AUDCAD,20251112,143400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251112,143500,0.9158,0.9158,0.9157,0.9157
AUDCAD,20251112,143600,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251112,143700,0.9158,0.9160,0.9158,0.9160
AUDCAD,20251112,143800,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251112,143900,0.9159,0.9159,0.9158,0.9159
AUDCAD,20251112,144000,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251112,144100,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251112,144200,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251112,144300,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251112,144400,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251112,144500,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251112,144600,0.9158,0.9158,0.9157,0.9158
AUDCAD,20251112,144700,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251112,144800,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251112,144900,0.9160,0.9160,0.9159,0.9159
AUDCAD,20251112,145000,0.9159,0.9160,0.9159,0.9160
AUDCAD,20251112,145100,0.9159,0.9159,0.9158,0.9158
AUDCAD,20251112,145200,0.9159,0.9160,0.9159,0.9160
AUDCAD,20251112,145300,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251112,145400,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251112,145500,0.9161,0.9161,0.9160,0.9160
AUDCAD,20251112,145600,0.9159,0.9159,0.9158,0.9158
AUDCAD,20251112,145700,0.9158,0.9158,0.9157,0.9157
AUDCAD,20251112,145800,0.9158,0.9158,0.9157,0.9157
AUDCAD,20251112,145900,0.9157,0.9158,0.9157,0.9158
AUDCAD,20251112,150000,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251112,150100,0.9159,0.9159,0.9158,0.9158
AUDCAD,20251112,150200,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251112,150300,0.9158,0.9158,0.9157,0.9157
AUDCAD,20251112,150400,0.9158,0.9158,0.9157,0.9157
AUDCAD,20251112,150500,0.9156,0.9157,0.9156,0.9156
AUDCAD,20251112,150600,0.9157,0.9157,0.9155,0.9155
AUDCAD,20251112,150700,0.9156,0.9157,0.9156,0.9157
AUDCAD,20251112,150800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251112,150900,0.9156,0.9156,0.9155,0.9156
AUDCAD,20251112,151000,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251112,151100,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251112,151200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251112,151300,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251112,151400,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251112,151500,0.9155,0.9155,0.9154,0.9154
AUDCAD,20251112,151600,0.9153,0.9154,0.9153,0.9154
AUDCAD,20251112,151700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251112,151800,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251112,151900,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251112,152000,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251112,152100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251112,152200,0.9156,0.9157,0.9156,0.9157
AUDCAD,20251112,152300,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251112,152400,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251112,152500,0.9159,0.9160,0.9159,0.9160
AUDCAD,20251112,152600,0.9159,0.9160,0.9159,0.9160
AUDCAD,20251112,152700,0.9160,0.9160,0.9159,0.9159
AUDCAD,20251112,152800,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251112,152900,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251112,153000,0.9158,0.9158,0.9157,0.9157
AUDCAD,20251112,153100,0.9156,0.9156,0.9154,0.9154
AUDCAD,20251112,153200,0.9155,0.9156,0.9155,0.9155
AUDCAD,20251112,153300,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251112,153400,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251112,153500,0.9153,0.9154,0.9153,0.9153
AUDCAD,20251112,153600,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251112,153700,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251112,153800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251112,153900,0.9156,0.9157,0.9156,0.9157
AUDCAD,20251112,154000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251112,154100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251112,154200,0.9157,0.9157,0.9156,0.9157
AUDCAD,20251112,154300,0.9156,0.9157,0.9156,0.9157
AUDCAD,20251112,154400,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251112,154500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251112,154600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251112,154700,0.9157,0.9159,0.9157,0.9158
AUDCAD,20251112,154800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251112,154900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251112,155000,0.9157,0.9157,0.9156,0.9157
AUDCAD,20251112,155100,0.9158,0.9159,0.9158,0.9159
AUDCAD,20251112,155200,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251112,155300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251112,155400,0.9157,0.9158,0.9157,0.9158
AUDCAD,20251112,155500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251112,155600,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251112,155700,0.9155,0.9156,0.9154,0.9154
AUDCAD,20251112,155800,0.9153,0.9153,0.9151,0.9151
AUDCAD,20251112,155900,0.9152,0.9152,0.9151,0.9151
AUDCAD,20251112,160000,0.9151,0.9152,0.9151,0.9152
AUDCAD,20251112,160100,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251112,160200,0.9154,0.9154,0.9153,0.9153
AUDCAD,20251112,160300,0.9152,0.9154,0.9152,0.9154
AUDCAD,20251112,160400,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251112,160500,0.9155,0.9156,0.9155,0.9155
AUDCAD,20251112,160600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251112,160700,0.9156,0.9157,0.9156,0.9157
AUDCAD,20251112,160800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251112,160900,0.9158,0.9158,0.9157,0.9158
AUDCAD,20251112,161000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251112,161100,0.9157,0.9158,0.9157,0.9158
AUDCAD,20251112,161200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251112,161300,0.9158,0.9158,0.9156,0.9156
AUDCAD,20251112,161400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251112,161500,0.9154,0.9154,0.9153,0.9154
AUDCAD,20251112,161600,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251112,161700,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251112,161800,0.9155,0.9155,0.9154,0.9154
AUDCAD,20251112,161900,0.9155,0.9157,0.9155,0.9157
AUDCAD,20251112,162000,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251112,162100,0.9156,0.9157,0.9156,0.9157
AUDCAD,20251112,162200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251112,162300,0.9157,0.9157,0.9156,0.9156
AUDCAD,20251112,162400,0.9155,0.9156,0.9155,0.9155
AUDCAD,20251112,162500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251112,162600,0.9154,0.9155,0.9154,0.9154
AUDCAD,20251112,162700,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251112,162800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251112,162900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251112,163000,0.9156,0.9157,0.9156,0.9157
AUDCAD,20251112,163100,0.9156,0.9157,0.9155,0.9155
AUDCAD,20251112,163200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251112,163300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251112,163400,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251112,163500,0.9155,0.9156,0.9155,0.9155
AUDCAD,20251112,163600,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251112,163700,0.9154,0.9154,0.9152,0.9152
AUDCAD,20251112,163800,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251112,163900,0.9150,0.9151,0.9150,0.9151
AUDCAD,20251112,164000,0.9152,0.9153,0.9152,0.9153
AUDCAD,20251112,164100,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251112,164200,0.9153,0.9154,0.9153,0.9154
AUDCAD,20251112,164300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251112,164400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251112,164500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251112,164600,0.9155,0.9156,0.9155,0.9156
AUDCAD,20251112,164700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251112,164800,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251112,164900,0.9155,0.9156,0.9155,0.9156
AUDCAD,20251112,165000,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251112,165100,0.9155,0.9157,0.9155,0.9157
AUDCAD,20251112,165200,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251112,165300,0.9157,0.9157,0.9156,0.9156
AUDCAD,20251112,165400,0.9155,0.9156,0.9154,0.9155
AUDCAD,20251112,165500,0.9154,0.9155,0.9154,0.9154
AUDCAD,20251112,165600,0.9153,0.9153,0.9152,0.9153
AUDCAD,20251112,165700,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251112,165800,0.9152,0.9152,0.9150,0.9150
AUDCAD,20251112,165900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251112,170000,0.9149,0.9150,0.9148,0.9148
AUDCAD,20251112,170100,0.9149,0.9150,0.9149,0.9150
AUDCAD,20251112,170200,0.9149,0.9151,0.9149,0.9151
AUDCAD,20251112,170300,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251112,170400,0.9152,0.9153,0.9152,0.9152
AUDCAD,20251112,170500,0.9152,0.9153,0.9152,0.9153
AUDCAD,20251112,170600,0.9153,0.9153,0.9152,0.9152
AUDCAD,20251112,170700,0.9153,0.9154,0.9153,0.9154
AUDCAD,20251112,170800,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251112,170900,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251112,171000,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251112,171100,0.9153,0.9154,0.9153,0.9154
AUDCAD,20251112,171200,0.9154,0.9154,0.9153,0.9153
AUDCAD,20251112,171300,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251112,171400,0.9152,0.9153,0.9152,0.9153
AUDCAD,20251112,171500,0.9152,0.9153,0.9152,0.9153
AUDCAD,20251112,171600,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251112,171700,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251112,171800,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251112,171900,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251112,172000,0.9155,0.9155,0.9154,0.9154
AUDCAD,20251112,172100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251112,172200,0.9155,0.9156,0.9155,0.9156
AUDCAD,20251112,172300,0.9157,0.9157,0.9156,0.9157
AUDCAD,20251112,172400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251112,172500,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251112,172600,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251112,172700,0.9155,0.9157,0.9155,0.9157
AUDCAD,20251112,172800,0.9158,0.9158,0.9157,0.9157
AUDCAD,20251112,172900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251112,173000,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251112,173100,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251112,173200,0.9155,0.9156,0.9155,0.9156
AUDCAD,20251112,173300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251112,173400,0.9157,0.9158,0.9157,0.9157
AUDCAD,20251112,173500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251112,173600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251112,173700,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251112,173800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251112,173900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251112,174000,0.9156,0.9157,0.9156,0.9157
AUDCAD,20251112,174100,0.9157,0.9157,0.9156,0.9156
AUDCAD,20251112,174200,0.9157,0.9158,0.9157,0.9158
AUDCAD,20251112,174300,0.9157,0.9158,0.9157,0.9158
AUDCAD,20251112,174400,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251112,174500,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251112,174600,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251112,174700,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251112,174800,0.9157,0.9157,0.9155,0.9155
AUDCAD,20251112,174900,0.9156,0.9156,0.9154,0.9154
AUDCAD,20251112,175000,0.9154,0.9154,0.9153,0.9154
AUDCAD,20251112,175100,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251112,175200,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251112,175300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251112,175400,0.9155,0.9155,0.9154,0.9154
AUDCAD,20251112,175500,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251112,175600,0.9155,0.9155,0.9154,0.9155
AUDCAD,20251112,175700,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251112,175800,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251112,175900,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251112,180000,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251112,180100,0.9153,0.9154,0.9153,0.9153
AUDCAD,20251112,180200,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251112,180300,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251112,180400,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251112,180500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251112,180600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251112,180700,0.9155,0.9156,0.9155,0.9156
AUDCAD,20251112,180800,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251112,180900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251112,181000,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251112,181100,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251112,181200,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251112,181300,0.9153,0.9154,0.9153,0.9154
AUDCAD,20251112,181400,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251112,181500,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251112,181600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251112,181700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251112,181800,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251112,181900,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251112,182000,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251112,182100,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251112,182200,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251112,182300,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251112,182400,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251112,182500,0.9155,0.9156,0.9155,0.9156
AUDCAD,20251112,182600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251112,182700,0.9155,0.9155,0.9154,0.9155
AUDCAD,20251112,182800,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251112,182900,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251112,183000,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251112,183100,0.9152,0.9153,0.9152,0.9153
AUDCAD,20251112,183200,0.9153,0.9153,0.9152,0.9153
AUDCAD,20251112,183300,0.9153,0.9153,0.9152,0.9152
AUDCAD,20251112,183400,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251112,183500,0.9152,0.9152,0.9151,0.9151
AUDCAD,20251112,183600,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251112,183700,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251112,183800,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251112,183900,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251112,184000,0.9153,0.9154,0.9153,0.9154
AUDCAD,20251112,184100,0.9153,0.9154,0.9153,0.9154
AUDCAD,20251112,184200,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251112,184300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251112,184400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251112,184500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251112,184600,0.9155,0.9155,0.9154,0.9155
AUDCAD,20251112,184700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251112,184800,0.9155,0.9155,0.9154,0.9154
AUDCAD,20251112,184900,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251112,185000,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251112,185100,0.9154,0.9154,0.9153,0.9153
AUDCAD,20251112,185200,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251112,185300,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251112,185400,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251112,185500,0.9154,0.9154,0.9153,0.9154
AUDCAD,20251112,185600,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251112,185700,0.9155,0.9155,0.9154,0.9154
AUDCAD,20251112,185800,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251112,185900,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251112,190000,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251112,190100,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251112,190200,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251112,190300,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251112,190400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251112,190500,0.9155,0.9155,0.9154,0.9155
AUDCAD,20251112,190600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251112,190700,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251112,190800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251112,190900,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251112,191000,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251112,191100,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251112,191200,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251112,191300,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251112,191400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251112,191500,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251112,191600,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251112,191700,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251112,191800,0.9156,0.9157,0.9156,0.9157
AUDCAD,20251112,191900,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251112,192000,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251112,192100,0.9157,0.9157,0.9156,0.9156
AUDCAD,20251112,192200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251112,192300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251112,192400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251112,192500,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251112,192600,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251112,192700,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251112,192800,0.9156,0.9157,0.9156,0.9157
AUDCAD,20251112,192900,0.9157,0.9157,0.9156,0.9156
AUDCAD,20251112,193000,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251112,193100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251112,193200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251112,193300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251112,193400,0.9157,0.9157,0.9156,0.9156
AUDCAD,20251112,193500,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251112,193600,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251112,193700,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251112,193800,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251112,193900,0.9156,0.9157,0.9156,0.9157
AUDCAD,20251112,194000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251112,194100,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251112,194200,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251112,194300,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251112,194400,0.9158,0.9158,0.9157,0.9157
AUDCAD,20251112,194500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251112,194600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251112,194700,0.9156,0.9157,0.9156,0.9157
AUDCAD,20251112,194800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251112,194900,0.9158,0.9158,0.9157,0.9158
AUDCAD,20251112,195000,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251112,195100,0.9159,0.9160,0.9159,0.9160
AUDCAD,20251112,195200,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251112,195300,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251112,195400,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251112,195500,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251112,195600,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251112,195700,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251112,195800,0.9160,0.9160,0.9159,0.9159
AUDCAD,20251112,195900,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251112,200000,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251112,200100,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251112,200200,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251112,200300,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251112,200400,0.9160,0.9160,0.9159,0.9159
AUDCAD,20251112,200500,0.9160,0.9160,0.9159,0.9159
AUDCAD,20251112,200600,0.9158,0.9158,0.9157,0.9157
AUDCAD,20251112,200700,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251112,200800,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251112,200900,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251112,201000,0.9158,0.9158,0.9157,0.9157
AUDCAD,20251112,201100,0.9158,0.9158,0.9157,0.9157
AUDCAD,20251112,201200,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251112,201300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251112,201400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251112,201500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251112,201600,0.9157,0.9157,0.9156,0.9156
AUDCAD,20251112,201700,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251112,201800,0.9157,0.9157,0.9156,0.9157
AUDCAD,20251112,201900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251112,202000,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251112,202100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251112,202200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251112,202300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251112,202400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251112,202500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251112,202600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251112,202700,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251112,202800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251112,202900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251112,203000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251112,203100,0.9157,0.9157,0.9156,0.9157
AUDCAD,20251112,203200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251112,203300,0.9157,0.9157,0.9156,0.9156
AUDCAD,20251112,203400,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251112,203500,0.9155,0.9156,0.9155,0.9156
AUDCAD,20251112,203600,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251112,203700,0.9155,0.9156,0.9155,0.9156
AUDCAD,20251112,203800,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251112,203900,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251112,204000,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251112,204100,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251112,204200,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251112,204300,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251112,204400,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251112,204500,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251112,204600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251112,204700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251112,204800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251112,204900,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251112,205000,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251112,205100,0.9157,0.9157,0.9155,0.9155
AUDCAD,20251112,205200,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251112,205300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251112,205400,0.9156,0.9157,0.9156,0.9157
AUDCAD,20251112,205500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251112,205600,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251112,205700,0.9157,0.9158,0.9157,0.9158
AUDCAD,20251112,205800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251112,205900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251112,210000,0.9157,0.9157,0.9156,0.9156
AUDCAD,20251112,210100,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251112,210200,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251112,210300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251112,210400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251112,210500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251112,210600,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251112,210700,0.9155,0.9155,0.9154,0.9154
AUDCAD,20251112,210800,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251112,210900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251112,211000,0.9155,0.9156,0.9155,0.9156
AUDCAD,20251112,211100,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251112,211200,0.9155,0.9156,0.9155,0.9156
AUDCAD,20251112,211300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251112,211400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251112,211500,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251112,211600,0.9156,0.9157,0.9156,0.9157
AUDCAD,20251112,211700,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251112,211800,0.9156,0.9157,0.9156,0.9157
AUDCAD,20251112,211900,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251112,212000,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251112,212100,0.9156,0.9157,0.9156,0.9157
AUDCAD,20251112,212200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251112,212300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251112,212400,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251112,212500,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251112,212600,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251112,212700,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251112,212800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251112,212900,0.9157,0.9157,0.9156,0.9157
AUDCAD,20251112,213000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251112,213100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251112,213200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251112,213300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251112,213400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251112,213500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251112,213600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251112,213700,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251112,213800,0.9158,0.9158,0.9156,0.9156
AUDCAD,20251112,213900,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251112,214000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251112,214100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251112,214200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251112,214300,0.9156,0.9157,0.9156,0.9157
AUDCAD,20251112,214400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251112,214500,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251112,214600,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251112,214700,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251112,214800,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251112,214900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251112,215000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251112,215100,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251112,215200,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251112,215300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251112,215400,0.9155,0.9156,0.9155,0.9155
AUDCAD,20251112,215500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251112,215600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251112,215700,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251112,215800,0.9154,0.9155,0.9154,0.9154
AUDCAD,20251112,215900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251112,220000,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251112,220100,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251112,220200,0.9156,0.9156,0.9155,0.9156
AUDCAD,20251112,220300,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251112,220400,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251112,220500,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251112,220600,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251112,220700,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251112,220800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251112,220900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251112,221000,0.9157,0.9157,0.9155,0.9155
AUDCAD,20251112,221100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251112,221200,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251112,221300,0.9155,0.9156,0.9155,0.9156
AUDCAD,20251112,221400,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251112,221500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251112,221600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251112,221700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251112,221800,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251112,221900,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251112,222000,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251112,222100,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251112,222200,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251112,222300,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251112,222400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251112,222500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251112,222600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251112,222700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251112,222800,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251112,222900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251112,223000,0.9155,0.9156,0.9155,0.9155
AUDCAD,20251112,223100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251112,223200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251112,223300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251112,223400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251112,223500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251112,223600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251112,223700,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251112,223800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251112,223900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251112,224000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251112,224100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251112,224200,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251112,224300,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251112,224400,0.9156,0.9158,0.9156,0.9158
AUDCAD,20251112,224500,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251112,224600,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251112,224700,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251112,224800,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251112,224900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251112,225000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251112,225100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251112,225200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251112,225300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251112,225400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251112,225500,0.9157,0.9158,0.9157,0.9158
AUDCAD,20251112,225600,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251112,225700,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251112,225800,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251112,225900,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251112,230000,0.9159,0.9160,0.9159,0.9160
AUDCAD,20251112,230100,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251112,230200,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251112,230300,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251112,230400,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251112,230500,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251112,230600,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251112,230700,0.9161,0.9161,0.9160,0.9160
AUDCAD,20251112,230800,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251112,230900,0.9160,0.9160,0.9158,0.9158
AUDCAD,20251112,231000,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251112,231100,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251112,231200,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251112,231300,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251112,231400,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251112,231500,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251112,231600,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251112,231700,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251112,231800,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251112,231900,0.9161,0.9161,0.9160,0.9160
AUDCAD,20251112,232000,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251112,232100,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251112,232200,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251112,232300,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251112,232400,0.9160,0.9160,0.9159,0.9159
AUDCAD,20251112,232500,0.9160,0.9161,0.9160,0.9161
AUDCAD,20251112,232600,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251112,232700,0.9161,0.9162,0.9161,0.9162
AUDCAD,20251112,232800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251112,232900,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251112,233000,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251112,233100,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251112,233200,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251112,233300,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251112,233400,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251112,233500,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251112,233600,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251112,233700,0.9160,0.9160,0.9158,0.9158
AUDCAD,20251112,233800,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251112,233900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251112,234000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251112,234100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251112,234200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251112,234300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251112,234400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251112,234500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251112,234600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251112,234700,0.9157,0.9158,0.9157,0.9158
AUDCAD,20251112,234800,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251112,234900,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251112,235000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251112,235100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251112,235200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251112,235300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251112,235400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251112,235500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251112,235600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251112,235700,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251112,235800,0.9159,0.9160,0.9159,0.9160
AUDCAD,20251112,235900,0.9159,0.9159,0.9158,0.9158
AUDCAD,20251113,000000,0.9158,0.9158,0.9158,0.9158
AUDNZD,20251112,000100,1.1540,1.1541,1.1540,1.1541
AUDNZD,20251112,000200,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251112,000300,1.1540,1.1540,1.1539,1.1539
AUDNZD,20251112,000400,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251112,000500,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251112,000600,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251112,000700,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251112,000800,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251112,000900,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251112,001000,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251112,001100,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251112,001200,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251112,001300,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251112,001400,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251112,001500,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251112,001600,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251112,001700,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251112,001800,1.1540,1.1543,1.1540,1.1543
AUDNZD,20251112,001900,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251112,002000,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251112,002100,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251112,002200,1.1542,1.1542,1.1541,1.1541
AUDNZD,20251112,002300,1.1541,1.1541,1.1541,1.1541
AUDNZD,20251112,002400,1.1543,1.1544,1.1543,1.1544
AUDNZD,20251112,002500,1.1544,1.1544,1.1542,1.1542
AUDNZD,20251112,002600,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251112,002700,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251112,002800,1.1543,1.1543,1.1543,1.1543
AUDNZD,20251112,002900,1.1542,1.1543,1.1542,1.1543
AUDNZD,20251112,003000,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251112,003100,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251112,003200,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251112,003300,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251112,003400,1.1544,1.1544,1.1543,1.1543
AUDNZD,20251112,003500,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251112,003600,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251112,003700,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251112,003800,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251112,003900,1.1543,1.1543,1.1543,1.1543
AUDNZD,20251112,004000,1.1543,1.1543,1.1543,1.1543
AUDNZD,20251112,004100,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251112,004200,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251112,004300,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251112,004400,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251112,004500,1.1542,1.1544,1.1542,1.1544
AUDNZD,20251112,004600,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251112,004700,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251112,004800,1.1542,1.1542,1.1541,1.1541
AUDNZD,20251112,004900,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251112,005000,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251112,005100,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251112,005200,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251112,005300,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251112,005400,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251112,005500,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251112,005600,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251112,005700,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251112,005800,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251112,005900,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251112,010000,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251112,010100,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251112,010200,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251112,010300,1.1544,1.1545,1.1544,1.1544
AUDNZD,20251112,010400,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251112,010500,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251112,010600,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251112,010700,1.1543,1.1543,1.1542,1.1543
AUDNZD,20251112,010800,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251112,010900,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251112,011000,1.1544,1.1544,1.1543,1.1544
AUDNZD,20251112,011100,1.1543,1.1543,1.1543,1.1543
AUDNZD,20251112,011200,1.1543,1.1543,1.1543,1.1543
AUDNZD,20251112,011300,1.1543,1.1543,1.1543,1.1543
AUDNZD,20251112,011400,1.1543,1.1543,1.1543,1.1543
AUDNZD,20251112,011500,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251112,011600,1.1544,1.1544,1.1543,1.1543
AUDNZD,20251112,011700,1.1543,1.1543,1.1543,1.1543
AUDNZD,20251112,011800,1.1543,1.1543,1.1543,1.1543
AUDNZD,20251112,011900,1.1543,1.1543,1.1543,1.1543
AUDNZD,20251112,012000,1.1543,1.1543,1.1543,1.1543
AUDNZD,20251112,012100,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251112,012200,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251112,012300,1.1543,1.1543,1.1542,1.1542
AUDNZD,20251112,012400,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251112,012500,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251112,012600,1.1542,1.1543,1.1542,1.1543
AUDNZD,20251112,012700,1.1543,1.1543,1.1542,1.1542
AUDNZD,20251112,012800,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251112,012900,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251112,013000,1.1542,1.1543,1.1542,1.1543
AUDNZD,20251112,013100,1.1543,1.1543,1.1543,1.1543
AUDNZD,20251112,013200,1.1543,1.1543,1.1543,1.1543
AUDNZD,20251112,013300,1.1543,1.1543,1.1543,1.1543
AUDNZD,20251112,013400,1.1543,1.1543,1.1543,1.1543
AUDNZD,20251112,013500,1.1543,1.1543,1.1543,1.1543
AUDNZD,20251112,013600,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251112,013700,1.1543,1.1543,1.1541,1.1541
AUDNZD,20251112,013800,1.1541,1.1541,1.1541,1.1541
AUDNZD,20251112,013900,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251112,014000,1.1542,1.1543,1.1542,1.1543
AUDNZD,20251112,014100,1.1543,1.1543,1.1543,1.1543
AUDNZD,20251112,014200,1.1543,1.1543,1.1543,1.1543
AUDNZD,20251112,014300,1.1543,1.1543,1.1540,1.1540
AUDNZD,20251112,014400,1.1541,1.1541,1.1541,1.1541
AUDNZD,20251112,014500,1.1541,1.1542,1.1541,1.1542
AUDNZD,20251112,014600,1.1541,1.1541,1.1540,1.1540
AUDNZD,20251112,014700,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251112,014800,1.1538,1.1539,1.1538,1.1538
AUDNZD,20251112,014900,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251112,015000,1.1538,1.1538,1.1537,1.1537
AUDNZD,20251112,015100,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251112,015200,1.1538,1.1539,1.1538,1.1538
AUDNZD,20251112,015300,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251112,015400,1.1537,1.1537,1.1536,1.1536
AUDNZD,20251112,015500,1.1535,1.1536,1.1533,1.1533
AUDNZD,20251112,015600,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251112,015700,1.1535,1.1536,1.1535,1.1535
AUDNZD,20251112,015800,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251112,015900,1.1534,1.1534,1.1533,1.1533
AUDNZD,20251112,020000,1.1534,1.1535,1.1534,1.1535
AUDNZD,20251112,020100,1.1536,1.1536,1.1535,1.1535
AUDNZD,20251112,020200,1.1535,1.1536,1.1535,1.1535
AUDNZD,20251112,020300,1.1534,1.1534,1.1533,1.1533
AUDNZD,20251112,020400,1.1532,1.1532,1.1532,1.1532
AUDNZD,20251112,020500,1.1532,1.1532,1.1531,1.1531
AUDNZD,20251112,020600,1.1532,1.1532,1.1530,1.1530
AUDNZD,20251112,020700,1.1531,1.1531,1.1530,1.1530
AUDNZD,20251112,020800,1.1531,1.1531,1.1531,1.1531
AUDNZD,20251112,020900,1.1531,1.1531,1.1530,1.1530
AUDNZD,20251112,021000,1.1529,1.1529,1.1527,1.1527
AUDNZD,20251112,021100,1.1528,1.1529,1.1528,1.1529
AUDNZD,20251112,021200,1.1529,1.1530,1.1529,1.1529
AUDNZD,20251112,021300,1.1528,1.1528,1.1528,1.1528
AUDNZD,20251112,021400,1.1529,1.1529,1.1528,1.1529
AUDNZD,20251112,021500,1.1530,1.1530,1.1530,1.1530
AUDNZD,20251112,021600,1.1530,1.1530,1.1530,1.1530
AUDNZD,20251112,021700,1.1530,1.1532,1.1530,1.1530
AUDNZD,20251112,021800,1.1530,1.1530,1.1530,1.1530
AUDNZD,20251112,021900,1.1531,1.1531,1.1531,1.1531
AUDNZD,20251112,022000,1.1530,1.1530,1.1530,1.1530
AUDNZD,20251112,022100,1.1530,1.1530,1.1528,1.1528
AUDNZD,20251112,022200,1.1528,1.1528,1.1528,1.1528
AUDNZD,20251112,022300,1.1529,1.1529,1.1529,1.1529
AUDNZD,20251112,022400,1.1529,1.1529,1.1529,1.1529
AUDNZD,20251112,022500,1.1529,1.1529,1.1528,1.1528
AUDNZD,20251112,022600,1.1528,1.1528,1.1528,1.1528
AUDNZD,20251112,022700,1.1529,1.1530,1.1529,1.1530
AUDNZD,20251112,022800,1.1531,1.1531,1.1530,1.1530
AUDNZD,20251112,022900,1.1528,1.1529,1.1528,1.1529
AUDNZD,20251112,023000,1.1530,1.1530,1.1530,1.1530
AUDNZD,20251112,023100,1.1529,1.1530,1.1529,1.1530
AUDNZD,20251112,023200,1.1529,1.1529,1.1529,1.1529
AUDNZD,20251112,023300,1.1529,1.1530,1.1529,1.1530
AUDNZD,20251112,023400,1.1530,1.1530,1.1530,1.1530
AUDNZD,20251112,023500,1.1531,1.1531,1.1531,1.1531
AUDNZD,20251112,023600,1.1531,1.1531,1.1531,1.1531
AUDNZD,20251112,023700,1.1531,1.1531,1.1531,1.1531
AUDNZD,20251112,023800,1.1531,1.1531,1.1531,1.1531
AUDNZD,20251112,023900,1.1531,1.1531,1.1531,1.1531
AUDNZD,20251112,024000,1.1530,1.1530,1.1530,1.1530
AUDNZD,20251112,024100,1.1531,1.1531,1.1530,1.1530
AUDNZD,20251112,024200,1.1530,1.1530,1.1529,1.1529
AUDNZD,20251112,024300,1.1528,1.1529,1.1528,1.1529
AUDNZD,20251112,024400,1.1528,1.1528,1.1528,1.1528
AUDNZD,20251112,024500,1.1528,1.1528,1.1528,1.1528
AUDNZD,20251112,024600,1.1529,1.1529,1.1528,1.1528
AUDNZD,20251112,024700,1.1528,1.1528,1.1528,1.1528
AUDNZD,20251112,024800,1.1528,1.1528,1.1526,1.1526
AUDNZD,20251112,024900,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251112,025000,1.1528,1.1529,1.1528,1.1529
AUDNZD,20251112,025100,1.1528,1.1528,1.1528,1.1528
AUDNZD,20251112,025200,1.1529,1.1529,1.1529,1.1529
AUDNZD,20251112,025300,1.1529,1.1529,1.1529,1.1529
AUDNZD,20251112,025400,1.1529,1.1529,1.1528,1.1528
AUDNZD,20251112,025500,1.1529,1.1529,1.1529,1.1529
AUDNZD,20251112,025600,1.1529,1.1529,1.1528,1.1528
AUDNZD,20251112,025700,1.1528,1.1529,1.1528,1.1529
AUDNZD,20251112,025800,1.1528,1.1528,1.1528,1.1528
AUDNZD,20251112,025900,1.1528,1.1528,1.1528,1.1528
AUDNZD,20251112,030000,1.1528,1.1528,1.1527,1.1528
AUDNZD,20251112,030100,1.1529,1.1529,1.1529,1.1529
AUDNZD,20251112,030200,1.1530,1.1530,1.1528,1.1528
AUDNZD,20251112,030300,1.1528,1.1528,1.1528,1.1528
AUDNZD,20251112,030400,1.1527,1.1527,1.1527,1.1527
AUDNZD,20251112,030500,1.1526,1.1528,1.1526,1.1528
AUDNZD,20251112,030600,1.1528,1.1528,1.1528,1.1528
AUDNZD,20251112,030700,1.1528,1.1528,1.1528,1.1528
AUDNZD,20251112,030800,1.1528,1.1529,1.1527,1.1529
AUDNZD,20251112,030900,1.1528,1.1529,1.1528,1.1529
AUDNZD,20251112,031000,1.1529,1.1529,1.1529,1.1529
AUDNZD,20251112,031100,1.1528,1.1529,1.1528,1.1529
AUDNZD,20251112,031200,1.1529,1.1529,1.1528,1.1528
AUDNZD,20251112,031300,1.1529,1.1529,1.1529,1.1529
AUDNZD,20251112,031400,1.1528,1.1529,1.1528,1.1528
AUDNZD,20251112,031500,1.1528,1.1528,1.1528,1.1528
AUDNZD,20251112,031600,1.1528,1.1528,1.1528,1.1528
AUDNZD,20251112,031700,1.1529,1.1529,1.1529,1.1529
AUDNZD,20251112,031800,1.1529,1.1529,1.1529,1.1529
AUDNZD,20251112,031900,1.1529,1.1529,1.1529,1.1529
AUDNZD,20251112,032000,1.1529,1.1529,1.1529,1.1529
AUDNZD,20251112,032100,1.1530,1.1530,1.1530,1.1530
AUDNZD,20251112,032200,1.1530,1.1531,1.1530,1.1531
AUDNZD,20251112,032300,1.1529,1.1529,1.1529,1.1529
AUDNZD,20251112,032400,1.1530,1.1530,1.1530,1.1530
AUDNZD,20251112,032500,1.1530,1.1530,1.1530,1.1530
AUDNZD,20251112,032600,1.1530,1.1530,1.1530,1.1530
AUDNZD,20251112,032700,1.1530,1.1530,1.1529,1.1530
AUDNZD,20251112,032800,1.1530,1.1530,1.1530,1.1530
AUDNZD,20251112,032900,1.1529,1.1530,1.1529,1.1530
AUDNZD,20251112,033000,1.1530,1.1530,1.1530,1.1530
AUDNZD,20251112,033100,1.1530,1.1530,1.1529,1.1530
AUDNZD,20251112,033200,1.1530,1.1530,1.1530,1.1530
AUDNZD,20251112,033300,1.1531,1.1531,1.1531,1.1531
AUDNZD,20251112,033400,1.1531,1.1531,1.1530,1.1530
AUDNZD,20251112,033500,1.1530,1.1530,1.1530,1.1530
AUDNZD,20251112,033600,1.1530,1.1530,1.1530,1.1530
AUDNZD,20251112,033700,1.1531,1.1531,1.1531,1.1531
AUDNZD,20251112,033800,1.1531,1.1531,1.1531,1.1531
AUDNZD,20251112,033900,1.1530,1.1531,1.1530,1.1531
AUDNZD,20251112,034000,1.1531,1.1531,1.1531,1.1531
AUDNZD,20251112,034100,1.1532,1.1532,1.1532,1.1532
AUDNZD,20251112,034200,1.1531,1.1533,1.1531,1.1532
AUDNZD,20251112,034300,1.1532,1.1532,1.1532,1.1532
AUDNZD,20251112,034400,1.1531,1.1531,1.1531,1.1531
AUDNZD,20251112,034500,1.1531,1.1531,1.1531,1.1531
AUDNZD,20251112,034600,1.1531,1.1531,1.1531,1.1531
AUDNZD,20251112,034700,1.1531,1.1532,1.1531,1.1531
AUDNZD,20251112,034800,1.1531,1.1531,1.1531,1.1531
AUDNZD,20251112,034900,1.1530,1.1530,1.1529,1.1529
AUDNZD,20251112,035000,1.1529,1.1529,1.1529,1.1529
AUDNZD,20251112,035100,1.1530,1.1531,1.1530,1.1530
AUDNZD,20251112,035200,1.1531,1.1532,1.1531,1.1532
AUDNZD,20251112,035300,1.1532,1.1532,1.1532,1.1532
AUDNZD,20251112,035400,1.1532,1.1532,1.1532,1.1532
AUDNZD,20251112,035500,1.1532,1.1532,1.1532,1.1532
AUDNZD,20251112,035600,1.1532,1.1532,1.1532,1.1532
AUDNZD,20251112,035700,1.1531,1.1531,1.1531,1.1531
AUDNZD,20251112,035800,1.1531,1.1532,1.1531,1.1532
AUDNZD,20251112,035900,1.1532,1.1532,1.1532,1.1532
AUDNZD,20251112,040000,1.1532,1.1532,1.1532,1.1532
AUDNZD,20251112,040100,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251112,040200,1.1533,1.1533,1.1532,1.1532
AUDNZD,20251112,040300,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251112,040400,1.1533,1.1533,1.1532,1.1532
AUDNZD,20251112,040500,1.1532,1.1533,1.1532,1.1533
AUDNZD,20251112,040600,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251112,040700,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251112,040800,1.1532,1.1532,1.1530,1.1531
AUDNZD,20251112,040900,1.1532,1.1532,1.1532,1.1532
AUDNZD,20251112,041000,1.1532,1.1532,1.1532,1.1532
AUDNZD,20251112,041100,1.1532,1.1532,1.1532,1.1532
AUDNZD,20251112,041200,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251112,041300,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251112,041400,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251112,041500,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251112,041600,1.1534,1.1534,1.1534,1.1534
AUDNZD,20251112,041700,1.1534,1.1534,1.1534,1.1534
AUDNZD,20251112,041800,1.1534,1.1536,1.1534,1.1535
AUDNZD,20251112,041900,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251112,042000,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251112,042100,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251112,042200,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251112,042300,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251112,042400,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251112,042500,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251112,042600,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251112,042700,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251112,042800,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251112,042900,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251112,043000,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251112,043100,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251112,043200,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251112,043300,1.1535,1.1535,1.1534,1.1534
AUDNZD,20251112,043400,1.1534,1.1534,1.1534,1.1534
AUDNZD,20251112,043500,1.1534,1.1534,1.1534,1.1534
AUDNZD,20251112,043600,1.1534,1.1534,1.1534,1.1534
AUDNZD,20251112,043700,1.1534,1.1534,1.1534,1.1534
AUDNZD,20251112,043800,1.1534,1.1534,1.1534,1.1534
AUDNZD,20251112,043900,1.1534,1.1534,1.1534,1.1534
AUDNZD,20251112,044000,1.1534,1.1537,1.1534,1.1536
AUDNZD,20251112,044100,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251112,044200,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251112,044300,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251112,044400,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251112,044500,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251112,044600,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251112,044700,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251112,044800,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251112,044900,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251112,045000,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251112,045100,1.1538,1.1539,1.1538,1.1539
AUDNZD,20251112,045200,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251112,045300,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251112,045400,1.1538,1.1539,1.1538,1.1539
AUDNZD,20251112,045500,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251112,045600,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251112,045700,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251112,045800,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251112,045900,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251112,050000,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251112,050100,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251112,050200,1.1539,1.1539,1.1537,1.1538
AUDNZD,20251112,050300,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251112,050400,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251112,050500,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251112,050600,1.1537,1.1537,1.1533,1.1535
AUDNZD,20251112,050700,1.1534,1.1534,1.1534,1.1534
AUDNZD,20251112,050800,1.1534,1.1534,1.1534,1.1534
AUDNZD,20251112,050900,1.1534,1.1534,1.1534,1.1534
AUDNZD,20251112,051000,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251112,051100,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251112,051200,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251112,051300,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251112,051400,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251112,051500,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251112,051600,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251112,051700,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251112,051800,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251112,051900,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251112,052000,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251112,052100,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251112,052200,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251112,052300,1.1535,1.1536,1.1535,1.1536
AUDNZD,20251112,052400,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251112,052500,1.1536,1.1536,1.1535,1.1535
AUDNZD,20251112,052600,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251112,052700,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251112,052800,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251112,052900,1.1534,1.1534,1.1534,1.1534
AUDNZD,20251112,053000,1.1534,1.1534,1.1534,1.1534
AUDNZD,20251112,053100,1.1534,1.1536,1.1534,1.1536
AUDNZD,20251112,053200,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251112,053300,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251112,053400,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251112,053500,1.1537,1.1538,1.1537,1.1537
AUDNZD,20251112,053600,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251112,053700,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251112,053800,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251112,053900,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251112,054000,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251112,054100,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251112,054200,1.1537,1.1538,1.1537,1.1538
AUDNZD,20251112,054300,1.1538,1.1538,1.1536,1.1536
AUDNZD,20251112,054400,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251112,054500,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251112,054600,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251112,054700,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251112,054800,1.1538,1.1539,1.1538,1.1539
AUDNZD,20251112,054900,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251112,055000,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251112,055100,1.1540,1.1540,1.1539,1.1540
AUDNZD,20251112,055200,1.1541,1.1542,1.1540,1.1542
AUDNZD,20251112,055300,1.1541,1.1541,1.1541,1.1541
AUDNZD,20251112,055400,1.1541,1.1541,1.1541,1.1541
AUDNZD,20251112,055500,1.1540,1.1541,1.1540,1.1541
AUDNZD,20251112,055600,1.1541,1.1541,1.1540,1.1540
AUDNZD,20251112,055700,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251112,055800,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251112,055900,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251112,060000,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251112,060100,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251112,060200,1.1541,1.1541,1.1539,1.1539
AUDNZD,20251112,060300,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251112,060400,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251112,060500,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251112,060600,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251112,060700,1.1541,1.1541,1.1541,1.1541
AUDNZD,20251112,060800,1.1541,1.1543,1.1540,1.1540
AUDNZD,20251112,060900,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251112,061000,1.1542,1.1543,1.1542,1.1543
AUDNZD,20251112,061100,1.1543,1.1543,1.1543,1.1543
AUDNZD,20251112,061200,1.1543,1.1543,1.1543,1.1543
AUDNZD,20251112,061300,1.1543,1.1543,1.1543,1.1543
AUDNZD,20251112,061400,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251112,061500,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251112,061600,1.1543,1.1543,1.1543,1.1543
AUDNZD,20251112,061700,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251112,061800,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251112,061900,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251112,062000,1.1541,1.1541,1.1540,1.1540
AUDNZD,20251112,062100,1.1540,1.1541,1.1540,1.1540
AUDNZD,20251112,062200,1.1541,1.1542,1.1541,1.1542
AUDNZD,20251112,062300,1.1541,1.1541,1.1541,1.1541
AUDNZD,20251112,062400,1.1542,1.1543,1.1542,1.1543
AUDNZD,20251112,062500,1.1544,1.1544,1.1543,1.1543
AUDNZD,20251112,062600,1.1543,1.1543,1.1542,1.1542
AUDNZD,20251112,062700,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251112,062800,1.1541,1.1541,1.1540,1.1540
AUDNZD,20251112,062900,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251112,063000,1.1541,1.1541,1.1541,1.1541
AUDNZD,20251112,063100,1.1542,1.1542,1.1540,1.1540
AUDNZD,20251112,063200,1.1541,1.1541,1.1540,1.1540
AUDNZD,20251112,063300,1.1540,1.1540,1.1539,1.1539
AUDNZD,20251112,063400,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251112,063500,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251112,063600,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251112,063700,1.1539,1.1539,1.1538,1.1538
AUDNZD,20251112,063800,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251112,063900,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251112,064000,1.1539,1.1539,1.1538,1.1539
AUDNZD,20251112,064100,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251112,064200,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251112,064300,1.1540,1.1542,1.1540,1.1542
AUDNZD,20251112,064400,1.1541,1.1543,1.1541,1.1543
AUDNZD,20251112,064500,1.1544,1.1545,1.1544,1.1545
AUDNZD,20251112,064600,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251112,064700,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251112,064800,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251112,064900,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251112,065000,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251112,065100,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251112,065200,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251112,065300,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251112,065400,1.1546,1.1546,1.1545,1.1546
AUDNZD,20251112,065500,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251112,065600,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251112,065700,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251112,065800,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251112,065900,1.1547,1.1548,1.1547,1.1548
AUDNZD,20251112,070000,1.1548,1.1548,1.1548,1.1548
AUDNZD,20251112,070100,1.1549,1.1549,1.1546,1.1546
AUDNZD,20251112,070200,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251112,070300,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251112,070400,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251112,070500,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251112,070600,1.1544,1.1544,1.1543,1.1543
AUDNZD,20251112,070700,1.1544,1.1545,1.1544,1.1545
AUDNZD,20251112,070800,1.1546,1.1546,1.1545,1.1545
AUDNZD,20251112,070900,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251112,071000,1.1545,1.1546,1.1545,1.1546
AUDNZD,20251112,071100,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251112,071200,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251112,071300,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251112,071400,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251112,071500,1.1548,1.1548,1.1547,1.1547
AUDNZD,20251112,071600,1.1548,1.1548,1.1548,1.1548
AUDNZD,20251112,071700,1.1548,1.1548,1.1548,1.1548
AUDNZD,20251112,071800,1.1548,1.1548,1.1548,1.1548
AUDNZD,20251112,071900,1.1548,1.1548,1.1547,1.1547
AUDNZD,20251112,072000,1.1548,1.1548,1.1548,1.1548
AUDNZD,20251112,072100,1.1548,1.1548,1.1548,1.1548
AUDNZD,20251112,072200,1.1548,1.1548,1.1548,1.1548
AUDNZD,20251112,072300,1.1551,1.1551,1.1551,1.1551
AUDNZD,20251112,072400,1.1551,1.1551,1.1551,1.1551
AUDNZD,20251112,072500,1.1549,1.1549,1.1549,1.1549
AUDNZD,20251112,072600,1.1549,1.1549,1.1549,1.1549
AUDNZD,20251112,072700,1.1549,1.1549,1.1548,1.1548
AUDNZD,20251112,072800,1.1548,1.1548,1.1548,1.1548
AUDNZD,20251112,072900,1.1548,1.1548,1.1548,1.1548
AUDNZD,20251112,073000,1.1549,1.1549,1.1549,1.1549
AUDNZD,20251112,073100,1.1549,1.1550,1.1549,1.1550
AUDNZD,20251112,073200,1.1550,1.1550,1.1550,1.1550
AUDNZD,20251112,073300,1.1548,1.1549,1.1548,1.1549
AUDNZD,20251112,073400,1.1549,1.1549,1.1549,1.1549
AUDNZD,20251112,073500,1.1549,1.1550,1.1549,1.1550
AUDNZD,20251112,073600,1.1549,1.1549,1.1548,1.1548
AUDNZD,20251112,073700,1.1548,1.1549,1.1548,1.1548
AUDNZD,20251112,073800,1.1549,1.1549,1.1548,1.1548
AUDNZD,20251112,073900,1.1549,1.1550,1.1549,1.1550
AUDNZD,20251112,074000,1.1551,1.1551,1.1551,1.1551
AUDNZD,20251112,074100,1.1551,1.1551,1.1550,1.1550
AUDNZD,20251112,074200,1.1550,1.1550,1.1550,1.1550
AUDNZD,20251112,074300,1.1550,1.1550,1.1550,1.1550
AUDNZD,20251112,074400,1.1550,1.1550,1.1550,1.1550
AUDNZD,20251112,074500,1.1550,1.1554,1.1550,1.1554
AUDNZD,20251112,074600,1.1554,1.1554,1.1554,1.1554
AUDNZD,20251112,074700,1.1554,1.1554,1.1554,1.1554
AUDNZD,20251112,074800,1.1554,1.1554,1.1554,1.1554
AUDNZD,20251112,074900,1.1553,1.1553,1.1552,1.1552
AUDNZD,20251112,075000,1.1553,1.1553,1.1553,1.1553
AUDNZD,20251112,075100,1.1554,1.1554,1.1554,1.1554
AUDNZD,20251112,075200,1.1554,1.1554,1.1553,1.1553
AUDNZD,20251112,075300,1.1553,1.1553,1.1553,1.1553
AUDNZD,20251112,075400,1.1553,1.1553,1.1553,1.1553
AUDNZD,20251112,075500,1.1553,1.1553,1.1552,1.1552
AUDNZD,20251112,075600,1.1551,1.1551,1.1551,1.1551
AUDNZD,20251112,075700,1.1552,1.1552,1.1551,1.1551
AUDNZD,20251112,075800,1.1551,1.1552,1.1551,1.1552
AUDNZD,20251112,075900,1.1551,1.1551,1.1550,1.1550
AUDNZD,20251112,080000,1.1551,1.1551,1.1550,1.1550
AUDNZD,20251112,080100,1.1549,1.1549,1.1549,1.1549
AUDNZD,20251112,080200,1.1550,1.1550,1.1549,1.1549
AUDNZD,20251112,080300,1.1550,1.1550,1.1550,1.1550
AUDNZD,20251112,080400,1.1550,1.1550,1.1550,1.1550
AUDNZD,20251112,080500,1.1550,1.1551,1.1550,1.1551
AUDNZD,20251112,080600,1.1552,1.1553,1.1552,1.1553
AUDNZD,20251112,080700,1.1553,1.1553,1.1553,1.1553
AUDNZD,20251112,080800,1.1552,1.1552,1.1552,1.1552
AUDNZD,20251112,080900,1.1552,1.1552,1.1551,1.1551
AUDNZD,20251112,081000,1.1551,1.1551,1.1551,1.1551
AUDNZD,20251112,081100,1.1554,1.1555,1.1554,1.1555
AUDNZD,20251112,081200,1.1555,1.1555,1.1555,1.1555
AUDNZD,20251112,081300,1.1554,1.1554,1.1554,1.1554
AUDNZD,20251112,081400,1.1554,1.1555,1.1554,1.1555
AUDNZD,20251112,081500,1.1555,1.1555,1.1555,1.1555
AUDNZD,20251112,081600,1.1555,1.1555,1.1555,1.1555
AUDNZD,20251112,081700,1.1555,1.1555,1.1555,1.1555
AUDNZD,20251112,081800,1.1554,1.1554,1.1553,1.1553
AUDNZD,20251112,081900,1.1553,1.1553,1.1553,1.1553
AUDNZD,20251112,082000,1.1553,1.1553,1.1553,1.1553
AUDNZD,20251112,082100,1.1553,1.1553,1.1551,1.1551
AUDNZD,20251112,082200,1.1551,1.1551,1.1550,1.1550
AUDNZD,20251112,082300,1.1551,1.1553,1.1551,1.1553
AUDNZD,20251112,082400,1.1553,1.1554,1.1553,1.1554
AUDNZD,20251112,082500,1.1554,1.1554,1.1554,1.1554
AUDNZD,20251112,082600,1.1555,1.1555,1.1555,1.1555
AUDNZD,20251112,082700,1.1555,1.1556,1.1555,1.1556
AUDNZD,20251112,082800,1.1555,1.1555,1.1555,1.1555
AUDNZD,20251112,082900,1.1555,1.1555,1.1555,1.1555
AUDNZD,20251112,083000,1.1556,1.1556,1.1556,1.1556
AUDNZD,20251112,083100,1.1556,1.1556,1.1555,1.1555
AUDNZD,20251112,083200,1.1555,1.1555,1.1555,1.1555
AUDNZD,20251112,083300,1.1554,1.1554,1.1554,1.1554
AUDNZD,20251112,083400,1.1554,1.1554,1.1554,1.1554
AUDNZD,20251112,083500,1.1554,1.1554,1.1554,1.1554
AUDNZD,20251112,083600,1.1554,1.1556,1.1554,1.1555
AUDNZD,20251112,083700,1.1554,1.1555,1.1554,1.1555
AUDNZD,20251112,083800,1.1556,1.1556,1.1556,1.1556
AUDNZD,20251112,083900,1.1556,1.1556,1.1556,1.1556
AUDNZD,20251112,084000,1.1556,1.1557,1.1556,1.1557
AUDNZD,20251112,084100,1.1556,1.1556,1.1555,1.1555
AUDNZD,20251112,084200,1.1555,1.1555,1.1555,1.1555
AUDNZD,20251112,084300,1.1555,1.1555,1.1555,1.1555
AUDNZD,20251112,084400,1.1555,1.1555,1.1555,1.1555
AUDNZD,20251112,084500,1.1554,1.1554,1.1554,1.1554
AUDNZD,20251112,084600,1.1554,1.1554,1.1552,1.1552
AUDNZD,20251112,084700,1.1552,1.1552,1.1551,1.1551
AUDNZD,20251112,084800,1.1551,1.1551,1.1551,1.1551
AUDNZD,20251112,084900,1.1551,1.1551,1.1551,1.1551
AUDNZD,20251112,085000,1.1551,1.1551,1.1551,1.1551
AUDNZD,20251112,085100,1.1551,1.1551,1.1551,1.1551
AUDNZD,20251112,085200,1.1550,1.1550,1.1550,1.1550
AUDNZD,20251112,085300,1.1550,1.1550,1.1550,1.1550
AUDNZD,20251112,085400,1.1550,1.1550,1.1550,1.1550
AUDNZD,20251112,085500,1.1550,1.1550,1.1550,1.1550
AUDNZD,20251112,085600,1.1552,1.1552,1.1552,1.1552
AUDNZD,20251112,085700,1.1553,1.1553,1.1552,1.1552
AUDNZD,20251112,085800,1.1553,1.1553,1.1553,1.1553
AUDNZD,20251112,085900,1.1553,1.1553,1.1553,1.1553
AUDNZD,20251112,090000,1.1553,1.1553,1.1551,1.1551
AUDNZD,20251112,090100,1.1553,1.1553,1.1552,1.1552
AUDNZD,20251112,090200,1.1553,1.1553,1.1552,1.1552
AUDNZD,20251112,090300,1.1551,1.1552,1.1551,1.1551
AUDNZD,20251112,090400,1.1551,1.1551,1.1551,1.1551
AUDNZD,20251112,090500,1.1551,1.1551,1.1551,1.1551
AUDNZD,20251112,090600,1.1553,1.1553,1.1553,1.1553
AUDNZD,20251112,090700,1.1553,1.1553,1.1553,1.1553
AUDNZD,20251112,090800,1.1552,1.1553,1.1552,1.1552
AUDNZD,20251112,090900,1.1552,1.1552,1.1552,1.1552
AUDNZD,20251112,091000,1.1553,1.1553,1.1552,1.1552
AUDNZD,20251112,091100,1.1551,1.1552,1.1551,1.1552
AUDNZD,20251112,091200,1.1552,1.1552,1.1552,1.1552
AUDNZD,20251112,091300,1.1552,1.1552,1.1552,1.1552
AUDNZD,20251112,091400,1.1552,1.1552,1.1551,1.1551
AUDNZD,20251112,091500,1.1551,1.1551,1.1551,1.1551
AUDNZD,20251112,091600,1.1552,1.1552,1.1551,1.1552
AUDNZD,20251112,091700,1.1553,1.1554,1.1553,1.1553
AUDNZD,20251112,091800,1.1553,1.1553,1.1553,1.1553
AUDNZD,20251112,091900,1.1554,1.1554,1.1554,1.1554
AUDNZD,20251112,092000,1.1554,1.1554,1.1554,1.1554
AUDNZD,20251112,092100,1.1555,1.1556,1.1555,1.1556
AUDNZD,20251112,092200,1.1556,1.1556,1.1555,1.1556
AUDNZD,20251112,092300,1.1555,1.1555,1.1554,1.1554
AUDNZD,20251112,092400,1.1555,1.1558,1.1555,1.1556
AUDNZD,20251112,092500,1.1557,1.1557,1.1557,1.1557
AUDNZD,20251112,092600,1.1556,1.1558,1.1556,1.1558
AUDNZD,20251112,092700,1.1559,1.1559,1.1555,1.1555
AUDNZD,20251112,092800,1.1557,1.1558,1.1557,1.1557
AUDNZD,20251112,092900,1.1558,1.1558,1.1557,1.1557
AUDNZD,20251112,093000,1.1558,1.1558,1.1558,1.1558
AUDNZD,20251112,093100,1.1558,1.1558,1.1558,1.1558
AUDNZD,20251112,093200,1.1558,1.1559,1.1558,1.1559
AUDNZD,20251112,093300,1.1559,1.1559,1.1557,1.1557
AUDNZD,20251112,093400,1.1558,1.1558,1.1557,1.1557
AUDNZD,20251112,093500,1.1556,1.1556,1.1556,1.1556
AUDNZD,20251112,093600,1.1556,1.1558,1.1556,1.1558
AUDNZD,20251112,093700,1.1559,1.1559,1.1559,1.1559
AUDNZD,20251112,093800,1.1559,1.1559,1.1558,1.1559
AUDNZD,20251112,093900,1.1560,1.1560,1.1560,1.1560
AUDNZD,20251112,094000,1.1560,1.1560,1.1560,1.1560
AUDNZD,20251112,094100,1.1561,1.1561,1.1561,1.1561
AUDNZD,20251112,094200,1.1561,1.1561,1.1560,1.1560
AUDNZD,20251112,094300,1.1559,1.1560,1.1559,1.1560
AUDNZD,20251112,094400,1.1560,1.1560,1.1560,1.1560
AUDNZD,20251112,094500,1.1560,1.1560,1.1560,1.1560
AUDNZD,20251112,094600,1.1559,1.1559,1.1559,1.1559
AUDNZD,20251112,094700,1.1559,1.1561,1.1559,1.1561
AUDNZD,20251112,094800,1.1561,1.1562,1.1561,1.1562
AUDNZD,20251112,094900,1.1561,1.1562,1.1561,1.1562
AUDNZD,20251112,095000,1.1563,1.1563,1.1563,1.1563
AUDNZD,20251112,095100,1.1563,1.1563,1.1563,1.1563
AUDNZD,20251112,095200,1.1563,1.1563,1.1563,1.1563
AUDNZD,20251112,095300,1.1564,1.1565,1.1564,1.1565
AUDNZD,20251112,095400,1.1565,1.1565,1.1565,1.1565
AUDNZD,20251112,095500,1.1564,1.1565,1.1564,1.1565
AUDNZD,20251112,095600,1.1566,1.1566,1.1566,1.1566
AUDNZD,20251112,095700,1.1566,1.1566,1.1565,1.1565
AUDNZD,20251112,095800,1.1564,1.1566,1.1564,1.1566
AUDNZD,20251112,095900,1.1565,1.1565,1.1565,1.1565
AUDNZD,20251112,100000,1.1565,1.1565,1.1564,1.1564
AUDNZD,20251112,100100,1.1563,1.1563,1.1561,1.1561
AUDNZD,20251112,100200,1.1561,1.1561,1.1561,1.1561
AUDNZD,20251112,100300,1.1562,1.1562,1.1562,1.1562
AUDNZD,20251112,100400,1.1562,1.1562,1.1562,1.1562
AUDNZD,20251112,100500,1.1562,1.1564,1.1562,1.1564
AUDNZD,20251112,100600,1.1564,1.1564,1.1564,1.1564
AUDNZD,20251112,100700,1.1564,1.1564,1.1564,1.1564
AUDNZD,20251112,100800,1.1563,1.1563,1.1563,1.1563
AUDNZD,20251112,100900,1.1564,1.1564,1.1564,1.1564
AUDNZD,20251112,101000,1.1563,1.1563,1.1563,1.1563
AUDNZD,20251112,101100,1.1563,1.1563,1.1562,1.1562
AUDNZD,20251112,101200,1.1561,1.1561,1.1561,1.1561
AUDNZD,20251112,101300,1.1561,1.1561,1.1560,1.1560
AUDNZD,20251112,101400,1.1559,1.1559,1.1559,1.1559
AUDNZD,20251112,101500,1.1559,1.1559,1.1558,1.1558
AUDNZD,20251112,101600,1.1559,1.1559,1.1558,1.1558
AUDNZD,20251112,101700,1.1559,1.1559,1.1559,1.1559
AUDNZD,20251112,101800,1.1559,1.1559,1.1558,1.1558
AUDNZD,20251112,101900,1.1558,1.1558,1.1554,1.1554
AUDNZD,20251112,102000,1.1554,1.1554,1.1554,1.1554
AUDNZD,20251112,102100,1.1554,1.1554,1.1554,1.1554
AUDNZD,20251112,102200,1.1555,1.1555,1.1555,1.1555
AUDNZD,20251112,102300,1.1554,1.1554,1.1554,1.1554
AUDNZD,20251112,102400,1.1553,1.1554,1.1553,1.1553
AUDNZD,20251112,102500,1.1553,1.1553,1.1553,1.1553
AUDNZD,20251112,102600,1.1553,1.1553,1.1553,1.1553
AUDNZD,20251112,102700,1.1553,1.1553,1.1553,1.1553
AUDNZD,20251112,102800,1.1553,1.1553,1.1553,1.1553
AUDNZD,20251112,102900,1.1553,1.1553,1.1553,1.1553
AUDNZD,20251112,103000,1.1552,1.1553,1.1552,1.1553
AUDNZD,20251112,103100,1.1553,1.1553,1.1553,1.1553
AUDNZD,20251112,103200,1.1553,1.1553,1.1553,1.1553
AUDNZD,20251112,103300,1.1554,1.1554,1.1553,1.1553
AUDNZD,20251112,103400,1.1553,1.1553,1.1553,1.1553
AUDNZD,20251112,103500,1.1553,1.1553,1.1552,1.1552
AUDNZD,20251112,103600,1.1551,1.1551,1.1551,1.1551
AUDNZD,20251112,103700,1.1551,1.1551,1.1551,1.1551
AUDNZD,20251112,103800,1.1552,1.1552,1.1551,1.1551
AUDNZD,20251112,103900,1.1551,1.1551,1.1551,1.1551
AUDNZD,20251112,104000,1.1550,1.1550,1.1550,1.1550
AUDNZD,20251112,104100,1.1550,1.1551,1.1550,1.1551
AUDNZD,20251112,104200,1.1551,1.1551,1.1551,1.1551
AUDNZD,20251112,104300,1.1551,1.1551,1.1551,1.1551
AUDNZD,20251112,104400,1.1550,1.1550,1.1550,1.1550
AUDNZD,20251112,104500,1.1550,1.1550,1.1550,1.1550
AUDNZD,20251112,104600,1.1551,1.1551,1.1551,1.1551
AUDNZD,20251112,104700,1.1551,1.1551,1.1550,1.1550
AUDNZD,20251112,104800,1.1550,1.1550,1.1550,1.1550
AUDNZD,20251112,104900,1.1550,1.1550,1.1550,1.1550
AUDNZD,20251112,105000,1.1551,1.1551,1.1551,1.1551
AUDNZD,20251112,105100,1.1551,1.1552,1.1551,1.1552
AUDNZD,20251112,105200,1.1551,1.1551,1.1551,1.1551
AUDNZD,20251112,105300,1.1550,1.1550,1.1550,1.1550
AUDNZD,20251112,105400,1.1551,1.1551,1.1550,1.1550
AUDNZD,20251112,105500,1.1550,1.1550,1.1550,1.1550
AUDNZD,20251112,105600,1.1549,1.1549,1.1549,1.1549
AUDNZD,20251112,105700,1.1548,1.1548,1.1548,1.1548
AUDNZD,20251112,105800,1.1548,1.1548,1.1548,1.1548
AUDNZD,20251112,105900,1.1548,1.1549,1.1548,1.1549
AUDNZD,20251112,110000,1.1550,1.1550,1.1550,1.1550
AUDNZD,20251112,110100,1.1549,1.1549,1.1548,1.1548
AUDNZD,20251112,110200,1.1548,1.1548,1.1548,1.1548
AUDNZD,20251112,110300,1.1547,1.1547,1.1546,1.1546
AUDNZD,20251112,110400,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251112,110500,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251112,110600,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251112,110700,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251112,110800,1.1546,1.1547,1.1546,1.1546
AUDNZD,20251112,110900,1.1547,1.1548,1.1547,1.1548
AUDNZD,20251112,111000,1.1548,1.1548,1.1548,1.1548
AUDNZD,20251112,111100,1.1548,1.1548,1.1548,1.1548
AUDNZD,20251112,111200,1.1548,1.1548,1.1548,1.1548
AUDNZD,20251112,111300,1.1548,1.1548,1.1548,1.1548
AUDNZD,20251112,111400,1.1548,1.1548,1.1547,1.1547
AUDNZD,20251112,111500,1.1546,1.1546,1.1545,1.1545
AUDNZD,20251112,111600,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251112,111700,1.1546,1.1546,1.1545,1.1545
AUDNZD,20251112,111800,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251112,111900,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251112,112000,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251112,112100,1.1546,1.1548,1.1546,1.1548
AUDNZD,20251112,112200,1.1548,1.1548,1.1548,1.1548
AUDNZD,20251112,112300,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251112,112400,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251112,112500,1.1546,1.1547,1.1546,1.1547
AUDNZD,20251112,112600,1.1548,1.1548,1.1548,1.1548
AUDNZD,20251112,112700,1.1548,1.1548,1.1547,1.1547
AUDNZD,20251112,112800,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251112,112900,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251112,113000,1.1548,1.1548,1.1548,1.1548
AUDNZD,20251112,113100,1.1548,1.1548,1.1548,1.1548
AUDNZD,20251112,113200,1.1548,1.1548,1.1548,1.1548
AUDNZD,20251112,113300,1.1548,1.1548,1.1548,1.1548
AUDNZD,20251112,113400,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251112,113500,1.1548,1.1548,1.1548,1.1548
AUDNZD,20251112,113600,1.1548,1.1548,1.1548,1.1548
AUDNZD,20251112,113700,1.1548,1.1548,1.1548,1.1548
AUDNZD,20251112,113800,1.1548,1.1548,1.1547,1.1547
AUDNZD,20251112,113900,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251112,114000,1.1547,1.1547,1.1545,1.1545
AUDNZD,20251112,114100,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251112,114200,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251112,114300,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251112,114400,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251112,114500,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251112,114600,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251112,114700,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251112,114800,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251112,114900,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251112,115000,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251112,115100,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251112,115200,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251112,115300,1.1546,1.1547,1.1546,1.1547
AUDNZD,20251112,115400,1.1547,1.1547,1.1545,1.1546
AUDNZD,20251112,115500,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251112,115600,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251112,115700,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251112,115800,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251112,115900,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251112,120000,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251112,120100,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251112,120200,1.1545,1.1546,1.1545,1.1545
AUDNZD,20251112,120300,1.1544,1.1545,1.1544,1.1545
AUDNZD,20251112,120400,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251112,120500,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251112,120600,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251112,120700,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251112,120800,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251112,120900,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251112,121000,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251112,121100,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251112,121200,1.1544,1.1545,1.1544,1.1545
AUDNZD,20251112,121300,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251112,121400,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251112,121500,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251112,121600,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251112,121700,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251112,121800,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251112,121900,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251112,122000,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251112,122100,1.1547,1.1547,1.1546,1.1546
AUDNZD,20251112,122200,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251112,122300,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251112,122400,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251112,122500,1.1548,1.1548,1.1547,1.1547
AUDNZD,20251112,122600,1.1548,1.1548,1.1548,1.1548
AUDNZD,20251112,122700,1.1548,1.1548,1.1547,1.1547
AUDNZD,20251112,122800,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251112,122900,1.1548,1.1548,1.1548,1.1548
AUDNZD,20251112,123000,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251112,123100,1.1547,1.1548,1.1547,1.1548
AUDNZD,20251112,123200,1.1547,1.1548,1.1547,1.1548
AUDNZD,20251112,123300,1.1548,1.1548,1.1548,1.1548
AUDNZD,20251112,123400,1.1550,1.1550,1.1550,1.1550
AUDNZD,20251112,123500,1.1550,1.1550,1.1549,1.1549
AUDNZD,20251112,123600,1.1549,1.1550,1.1549,1.1549
AUDNZD,20251112,123700,1.1549,1.1549,1.1549,1.1549
AUDNZD,20251112,123800,1.1550,1.1550,1.1549,1.1549
AUDNZD,20251112,123900,1.1548,1.1548,1.1548,1.1548
AUDNZD,20251112,124000,1.1548,1.1549,1.1548,1.1549
AUDNZD,20251112,124100,1.1550,1.1550,1.1550,1.1550
AUDNZD,20251112,124200,1.1550,1.1550,1.1550,1.1550
AUDNZD,20251112,124300,1.1550,1.1550,1.1550,1.1550
AUDNZD,20251112,124400,1.1550,1.1550,1.1550,1.1550
AUDNZD,20251112,124500,1.1550,1.1550,1.1550,1.1550
AUDNZD,20251112,124600,1.1550,1.1550,1.1550,1.1550
AUDNZD,20251112,124700,1.1550,1.1550,1.1550,1.1550
AUDNZD,20251112,124800,1.1550,1.1550,1.1550,1.1550
AUDNZD,20251112,124900,1.1550,1.1550,1.1550,1.1550
AUDNZD,20251112,125000,1.1550,1.1550,1.1550,1.1550
AUDNZD,20251112,125100,1.1550,1.1550,1.1549,1.1549
AUDNZD,20251112,125200,1.1549,1.1549,1.1549,1.1549
AUDNZD,20251112,125300,1.1549,1.1550,1.1549,1.1550
AUDNZD,20251112,125400,1.1550,1.1550,1.1550,1.1550
AUDNZD,20251112,125500,1.1550,1.1550,1.1550,1.1550
AUDNZD,20251112,125600,1.1549,1.1549,1.1549,1.1549
AUDNZD,20251112,125700,1.1549,1.1549,1.1549,1.1549
AUDNZD,20251112,125800,1.1549,1.1549,1.1548,1.1548
AUDNZD,20251112,125900,1.1549,1.1549,1.1549,1.1549
AUDNZD,20251112,130000,1.1549,1.1549,1.1548,1.1548
AUDNZD,20251112,130100,1.1549,1.1549,1.1548,1.1548
AUDNZD,20251112,130200,1.1549,1.1549,1.1548,1.1548
AUDNZD,20251112,130300,1.1548,1.1550,1.1548,1.1550
AUDNZD,20251112,130400,1.1549,1.1549,1.1549,1.1549
AUDNZD,20251112,130500,1.1549,1.1549,1.1549,1.1549
AUDNZD,20251112,130600,1.1550,1.1550,1.1549,1.1549
AUDNZD,20251112,130700,1.1550,1.1550,1.1550,1.1550
AUDNZD,20251112,130800,1.1549,1.1549,1.1549,1.1549
AUDNZD,20251112,130900,1.1549,1.1549,1.1549,1.1549
AUDNZD,20251112,131000,1.1549,1.1549,1.1548,1.1548
AUDNZD,20251112,131100,1.1548,1.1548,1.1548,1.1548
AUDNZD,20251112,131200,1.1548,1.1548,1.1548,1.1548
AUDNZD,20251112,131300,1.1549,1.1549,1.1549,1.1549
AUDNZD,20251112,131400,1.1549,1.1549,1.1549,1.1549
AUDNZD,20251112,131500,1.1549,1.1549,1.1547,1.1547
AUDNZD,20251112,131600,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251112,131700,1.1548,1.1548,1.1548,1.1548
AUDNZD,20251112,131800,1.1548,1.1548,1.1548,1.1548
AUDNZD,20251112,131900,1.1549,1.1549,1.1549,1.1549
AUDNZD,20251112,132000,1.1549,1.1550,1.1549,1.1550
AUDNZD,20251112,132100,1.1549,1.1549,1.1549,1.1549
AUDNZD,20251112,132200,1.1548,1.1548,1.1548,1.1548
AUDNZD,20251112,132300,1.1548,1.1548,1.1548,1.1548
AUDNZD,20251112,132400,1.1548,1.1548,1.1547,1.1547
AUDNZD,20251112,132500,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251112,132600,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251112,132700,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251112,132800,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251112,132900,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251112,133000,1.1547,1.1548,1.1547,1.1548
AUDNZD,20251112,133100,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251112,133200,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251112,133300,1.1549,1.1549,1.1549,1.1549
AUDNZD,20251112,133400,1.1549,1.1549,1.1549,1.1549
AUDNZD,20251112,133500,1.1548,1.1548,1.1548,1.1548
AUDNZD,20251112,133600,1.1548,1.1548,1.1548,1.1548
AUDNZD,20251112,133700,1.1548,1.1548,1.1548,1.1548
AUDNZD,20251112,133800,1.1548,1.1548,1.1548,1.1548
AUDNZD,20251112,133900,1.1548,1.1548,1.1547,1.1547
AUDNZD,20251112,134000,1.1548,1.1548,1.1547,1.1547
AUDNZD,20251112,134100,1.1548,1.1548,1.1547,1.1547
AUDNZD,20251112,134200,1.1548,1.1548,1.1548,1.1548
AUDNZD,20251112,134300,1.1548,1.1549,1.1548,1.1549
AUDNZD,20251112,134400,1.1550,1.1550,1.1549,1.1549
AUDNZD,20251112,134500,1.1549,1.1549,1.1548,1.1549
AUDNZD,20251112,134600,1.1549,1.1549,1.1549,1.1549
AUDNZD,20251112,134700,1.1550,1.1550,1.1550,1.1550
AUDNZD,20251112,134800,1.1550,1.1550,1.1549,1.1549
AUDNZD,20251112,134900,1.1549,1.1549,1.1549,1.1549
AUDNZD,20251112,135000,1.1549,1.1549,1.1549,1.1549
AUDNZD,20251112,135100,1.1549,1.1549,1.1549,1.1549
AUDNZD,20251112,135200,1.1549,1.1549,1.1549,1.1549
AUDNZD,20251112,135300,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251112,135400,1.1547,1.1548,1.1547,1.1548
AUDNZD,20251112,135500,1.1548,1.1549,1.1548,1.1549
AUDNZD,20251112,135600,1.1549,1.1549,1.1549,1.1549
AUDNZD,20251112,135700,1.1548,1.1548,1.1548,1.1548
AUDNZD,20251112,135800,1.1548,1.1548,1.1547,1.1547
AUDNZD,20251112,135900,1.1547,1.1547,1.1545,1.1545
AUDNZD,20251112,140000,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251112,140100,1.1545,1.1546,1.1545,1.1545
AUDNZD,20251112,140200,1.1544,1.1545,1.1544,1.1544
AUDNZD,20251112,140300,1.1544,1.1544,1.1543,1.1543
AUDNZD,20251112,140400,1.1543,1.1543,1.1543,1.1543
AUDNZD,20251112,140500,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251112,140600,1.1542,1.1544,1.1542,1.1544
AUDNZD,20251112,140700,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251112,140800,1.1543,1.1543,1.1543,1.1543
AUDNZD,20251112,140900,1.1543,1.1543,1.1542,1.1542
AUDNZD,20251112,141000,1.1541,1.1541,1.1540,1.1541
AUDNZD,20251112,141100,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251112,141200,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251112,141300,1.1543,1.1543,1.1542,1.1542
AUDNZD,20251112,141400,1.1543,1.1543,1.1543,1.1543
AUDNZD,20251112,141500,1.1543,1.1544,1.1543,1.1544
AUDNZD,20251112,141600,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251112,141700,1.1543,1.1543,1.1543,1.1543
AUDNZD,20251112,141800,1.1543,1.1543,1.1543,1.1543
AUDNZD,20251112,141900,1.1543,1.1543,1.1543,1.1543
AUDNZD,20251112,142000,1.1544,1.1544,1.1543,1.1543
AUDNZD,20251112,142100,1.1543,1.1544,1.1543,1.1544
AUDNZD,20251112,142200,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251112,142300,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251112,142400,1.1543,1.1543,1.1542,1.1543
AUDNZD,20251112,142500,1.1544,1.1544,1.1543,1.1543
AUDNZD,20251112,142600,1.1544,1.1544,1.1543,1.1543
AUDNZD,20251112,142700,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251112,142800,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251112,142900,1.1544,1.1544,1.1543,1.1543
AUDNZD,20251112,143000,1.1543,1.1543,1.1543,1.1543
AUDNZD,20251112,143100,1.1544,1.1546,1.1544,1.1546
AUDNZD,20251112,143200,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251112,143300,1.1545,1.1546,1.1545,1.1546
AUDNZD,20251112,143400,1.1546,1.1546,1.1545,1.1545
AUDNZD,20251112,143500,1.1546,1.1546,1.1545,1.1545
AUDNZD,20251112,143600,1.1546,1.1546,1.1545,1.1545
AUDNZD,20251112,143700,1.1545,1.1546,1.1545,1.1546
AUDNZD,20251112,143800,1.1547,1.1547,1.1546,1.1546
AUDNZD,20251112,143900,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251112,144000,1.1546,1.1547,1.1546,1.1547
AUDNZD,20251112,144100,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251112,144200,1.1546,1.1547,1.1546,1.1546
AUDNZD,20251112,144300,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251112,144400,1.1547,1.1547,1.1546,1.1546
AUDNZD,20251112,144500,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251112,144600,1.1546,1.1546,1.1545,1.1546
AUDNZD,20251112,144700,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251112,144800,1.1547,1.1548,1.1547,1.1547
AUDNZD,20251112,144900,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251112,145000,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251112,145100,1.1546,1.1546,1.1545,1.1545
AUDNZD,20251112,145200,1.1546,1.1547,1.1546,1.1547
AUDNZD,20251112,145300,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251112,145400,1.1547,1.1548,1.1547,1.1548
AUDNZD,20251112,145500,1.1549,1.1549,1.1548,1.1548
AUDNZD,20251112,145600,1.1547,1.1548,1.1547,1.1547
AUDNZD,20251112,145700,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251112,145800,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251112,145900,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251112,150000,1.1546,1.1547,1.1546,1.1547
AUDNZD,20251112,150100,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251112,150200,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251112,150300,1.1544,1.1544,1.1543,1.1543
AUDNZD,20251112,150400,1.1544,1.1544,1.1542,1.1542
AUDNZD,20251112,150500,1.1541,1.1542,1.1541,1.1542
AUDNZD,20251112,150600,1.1541,1.1542,1.1540,1.1540
AUDNZD,20251112,150700,1.1541,1.1541,1.1541,1.1541
AUDNZD,20251112,150800,1.1542,1.1542,1.1540,1.1540
AUDNZD,20251112,150900,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251112,151000,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251112,151100,1.1541,1.1542,1.1541,1.1542
AUDNZD,20251112,151200,1.1541,1.1541,1.1541,1.1541
AUDNZD,20251112,151300,1.1541,1.1542,1.1541,1.1542
AUDNZD,20251112,151400,1.1542,1.1542,1.1541,1.1541
AUDNZD,20251112,151500,1.1540,1.1542,1.1540,1.1542
AUDNZD,20251112,151600,1.1543,1.1543,1.1543,1.1543
AUDNZD,20251112,151700,1.1543,1.1543,1.1543,1.1543
AUDNZD,20251112,151800,1.1543,1.1543,1.1543,1.1543
AUDNZD,20251112,151900,1.1544,1.1544,1.1543,1.1543
AUDNZD,20251112,152000,1.1543,1.1543,1.1543,1.1543
AUDNZD,20251112,152100,1.1542,1.1543,1.1542,1.1543
AUDNZD,20251112,152200,1.1543,1.1543,1.1543,1.1543
AUDNZD,20251112,152300,1.1543,1.1544,1.1543,1.1544
AUDNZD,20251112,152400,1.1543,1.1543,1.1543,1.1543
AUDNZD,20251112,152500,1.1543,1.1544,1.1543,1.1544
AUDNZD,20251112,152600,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251112,152700,1.1545,1.1545,1.1544,1.1544
AUDNZD,20251112,152800,1.1545,1.1546,1.1545,1.1546
AUDNZD,20251112,152900,1.1545,1.1546,1.1545,1.1546
AUDNZD,20251112,153000,1.1545,1.1545,1.1544,1.1544
AUDNZD,20251112,153100,1.1544,1.1544,1.1542,1.1543
AUDNZD,20251112,153200,1.1544,1.1545,1.1544,1.1544
AUDNZD,20251112,153300,1.1543,1.1544,1.1543,1.1544
AUDNZD,20251112,153400,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251112,153500,1.1543,1.1543,1.1543,1.1543
AUDNZD,20251112,153600,1.1543,1.1543,1.1543,1.1543
AUDNZD,20251112,153700,1.1544,1.1545,1.1544,1.1545
AUDNZD,20251112,153800,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251112,153900,1.1545,1.1546,1.1545,1.1546
AUDNZD,20251112,154000,1.1545,1.1546,1.1545,1.1546
AUDNZD,20251112,154100,1.1546,1.1547,1.1546,1.1546
AUDNZD,20251112,154200,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251112,154300,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251112,154400,1.1547,1.1547,1.1546,1.1546
AUDNZD,20251112,154500,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251112,154600,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251112,154700,1.1546,1.1546,1.1545,1.1545
AUDNZD,20251112,154800,1.1544,1.1546,1.1544,1.1546
AUDNZD,20251112,154900,1.1545,1.1546,1.1544,1.1544
AUDNZD,20251112,155000,1.1545,1.1545,1.1544,1.1544
AUDNZD,20251112,155100,1.1543,1.1544,1.1543,1.1544
AUDNZD,20251112,155200,1.1543,1.1544,1.1543,1.1543
AUDNZD,20251112,155300,1.1544,1.1544,1.1543,1.1543
AUDNZD,20251112,155400,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251112,155500,1.1544,1.1545,1.1544,1.1545
AUDNZD,20251112,155600,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251112,155700,1.1543,1.1543,1.1542,1.1542
AUDNZD,20251112,155800,1.1541,1.1541,1.1540,1.1541
AUDNZD,20251112,155900,1.1542,1.1542,1.1540,1.1540
AUDNZD,20251112,160000,1.1541,1.1541,1.1540,1.1540
AUDNZD,20251112,160100,1.1541,1.1541,1.1540,1.1541
AUDNZD,20251112,160200,1.1541,1.1541,1.1540,1.1540
AUDNZD,20251112,160300,1.1541,1.1543,1.1541,1.1543
AUDNZD,20251112,160400,1.1542,1.1543,1.1542,1.1543
AUDNZD,20251112,160500,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251112,160600,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251112,160700,1.1545,1.1545,1.1544,1.1545
AUDNZD,20251112,160800,1.1546,1.1546,1.1544,1.1544
AUDNZD,20251112,160900,1.1545,1.1545,1.1543,1.1543
AUDNZD,20251112,161000,1.1543,1.1543,1.1543,1.1543
AUDNZD,20251112,161100,1.1544,1.1544,1.1543,1.1543
AUDNZD,20251112,161200,1.1542,1.1543,1.1542,1.1543
AUDNZD,20251112,161300,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251112,161400,1.1541,1.1542,1.1541,1.1541
AUDNZD,20251112,161500,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251112,161600,1.1540,1.1542,1.1540,1.1542
AUDNZD,20251112,161700,1.1541,1.1541,1.1541,1.1541
AUDNZD,20251112,161800,1.1540,1.1540,1.1539,1.1539
AUDNZD,20251112,161900,1.1540,1.1542,1.1540,1.1540
AUDNZD,20251112,162000,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251112,162100,1.1541,1.1542,1.1541,1.1542
AUDNZD,20251112,162200,1.1541,1.1542,1.1541,1.1542
AUDNZD,20251112,162300,1.1541,1.1541,1.1541,1.1541
AUDNZD,20251112,162400,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251112,162500,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251112,162600,1.1541,1.1542,1.1541,1.1542
AUDNZD,20251112,162700,1.1542,1.1543,1.1542,1.1543
AUDNZD,20251112,162800,1.1543,1.1543,1.1543,1.1543
AUDNZD,20251112,162900,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251112,163000,1.1544,1.1544,1.1543,1.1543
AUDNZD,20251112,163100,1.1544,1.1544,1.1543,1.1543
AUDNZD,20251112,163200,1.1543,1.1543,1.1542,1.1543
AUDNZD,20251112,163300,1.1543,1.1544,1.1543,1.1544
AUDNZD,20251112,163400,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251112,163500,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251112,163600,1.1544,1.1545,1.1543,1.1545
AUDNZD,20251112,163700,1.1546,1.1546,1.1544,1.1544
AUDNZD,20251112,163800,1.1543,1.1545,1.1543,1.1545
AUDNZD,20251112,163900,1.1544,1.1545,1.1544,1.1545
AUDNZD,20251112,164000,1.1546,1.1547,1.1546,1.1547
AUDNZD,20251112,164100,1.1546,1.1547,1.1546,1.1546
AUDNZD,20251112,164200,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251112,164300,1.1547,1.1548,1.1547,1.1547
AUDNZD,20251112,164400,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251112,164500,1.1546,1.1547,1.1546,1.1547
AUDNZD,20251112,164600,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251112,164700,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251112,164800,1.1547,1.1547,1.1546,1.1546
AUDNZD,20251112,164900,1.1547,1.1547,1.1546,1.1546
AUDNZD,20251112,165000,1.1546,1.1546,1.1545,1.1545
AUDNZD,20251112,165100,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251112,165200,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251112,165300,1.1546,1.1547,1.1546,1.1546
AUDNZD,20251112,165400,1.1547,1.1547,1.1546,1.1546
AUDNZD,20251112,165500,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251112,165600,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251112,165700,1.1546,1.1547,1.1546,1.1546
AUDNZD,20251112,165800,1.1547,1.1547,1.1546,1.1547
AUDNZD,20251112,165900,1.1548,1.1548,1.1548,1.1548
AUDNZD,20251112,170000,1.1549,1.1549,1.1548,1.1548
AUDNZD,20251112,170100,1.1549,1.1549,1.1549,1.1549
AUDNZD,20251112,170200,1.1550,1.1550,1.1549,1.1549
AUDNZD,20251112,170300,1.1549,1.1549,1.1549,1.1549
AUDNZD,20251112,170400,1.1549,1.1549,1.1548,1.1548
AUDNZD,20251112,170500,1.1549,1.1549,1.1549,1.1549
AUDNZD,20251112,170600,1.1549,1.1549,1.1549,1.1549
AUDNZD,20251112,170700,1.1548,1.1549,1.1548,1.1548
AUDNZD,20251112,170800,1.1549,1.1549,1.1549,1.1549
AUDNZD,20251112,170900,1.1549,1.1549,1.1548,1.1548
AUDNZD,20251112,171000,1.1548,1.1549,1.1548,1.1548
AUDNZD,20251112,171100,1.1548,1.1548,1.1547,1.1548
AUDNZD,20251112,171200,1.1549,1.1549,1.1549,1.1549
AUDNZD,20251112,171300,1.1548,1.1548,1.1546,1.1546
AUDNZD,20251112,171400,1.1547,1.1547,1.1546,1.1547
AUDNZD,20251112,171500,1.1546,1.1547,1.1546,1.1547
AUDNZD,20251112,171600,1.1546,1.1547,1.1546,1.1547
AUDNZD,20251112,171700,1.1548,1.1548,1.1548,1.1548
AUDNZD,20251112,171800,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251112,171900,1.1548,1.1549,1.1548,1.1549
AUDNZD,20251112,172000,1.1548,1.1548,1.1548,1.1548
AUDNZD,20251112,172100,1.1548,1.1549,1.1548,1.1549
AUDNZD,20251112,172200,1.1548,1.1548,1.1548,1.1548
AUDNZD,20251112,172300,1.1548,1.1548,1.1548,1.1548
AUDNZD,20251112,172400,1.1548,1.1548,1.1548,1.1548
AUDNZD,20251112,172500,1.1549,1.1549,1.1547,1.1547
AUDNZD,20251112,172600,1.1547,1.1548,1.1547,1.1548
AUDNZD,20251112,172700,1.1547,1.1549,1.1547,1.1549
AUDNZD,20251112,172800,1.1548,1.1549,1.1548,1.1549
AUDNZD,20251112,172900,1.1549,1.1549,1.1549,1.1549
AUDNZD,20251112,173000,1.1550,1.1550,1.1550,1.1550
AUDNZD,20251112,173100,1.1550,1.1550,1.1550,1.1550
AUDNZD,20251112,173200,1.1550,1.1551,1.1550,1.1551
AUDNZD,20251112,173300,1.1550,1.1551,1.1550,1.1551
AUDNZD,20251112,173400,1.1551,1.1551,1.1550,1.1550
AUDNZD,20251112,173500,1.1551,1.1551,1.1550,1.1551
AUDNZD,20251112,173600,1.1551,1.1551,1.1551,1.1551
AUDNZD,20251112,173700,1.1550,1.1550,1.1550,1.1550
AUDNZD,20251112,173800,1.1550,1.1550,1.1550,1.1550
AUDNZD,20251112,173900,1.1550,1.1550,1.1550,1.1550
AUDNZD,20251112,174000,1.1549,1.1549,1.1549,1.1549
AUDNZD,20251112,174100,1.1549,1.1550,1.1549,1.1549
AUDNZD,20251112,174200,1.1549,1.1550,1.1549,1.1550
AUDNZD,20251112,174300,1.1549,1.1550,1.1549,1.1550
AUDNZD,20251112,174400,1.1550,1.1550,1.1550,1.1550
AUDNZD,20251112,174500,1.1549,1.1549,1.1549,1.1549
AUDNZD,20251112,174600,1.1549,1.1549,1.1549,1.1549
AUDNZD,20251112,174700,1.1548,1.1549,1.1548,1.1549
AUDNZD,20251112,174800,1.1549,1.1549,1.1548,1.1548
AUDNZD,20251112,174900,1.1547,1.1547,1.1546,1.1547
AUDNZD,20251112,175000,1.1548,1.1548,1.1547,1.1548
AUDNZD,20251112,175100,1.1547,1.1548,1.1547,1.1548
AUDNZD,20251112,175200,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251112,175300,1.1548,1.1549,1.1548,1.1549
AUDNZD,20251112,175400,1.1549,1.1549,1.1548,1.1548
AUDNZD,20251112,175500,1.1547,1.1548,1.1547,1.1548
AUDNZD,20251112,175600,1.1548,1.1548,1.1548,1.1548
AUDNZD,20251112,175700,1.1549,1.1549,1.1549,1.1549
AUDNZD,20251112,175800,1.1550,1.1550,1.1550,1.1550
AUDNZD,20251112,175900,1.1550,1.1550,1.1548,1.1548
AUDNZD,20251112,180000,1.1548,1.1548,1.1548,1.1548
AUDNZD,20251112,180100,1.1548,1.1548,1.1548,1.1548
AUDNZD,20251112,180200,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251112,180300,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251112,180400,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251112,180500,1.1548,1.1548,1.1547,1.1548
AUDNZD,20251112,180600,1.1549,1.1549,1.1547,1.1548
AUDNZD,20251112,180700,1.1549,1.1549,1.1549,1.1549
AUDNZD,20251112,180800,1.1548,1.1549,1.1548,1.1549
AUDNZD,20251112,180900,1.1549,1.1549,1.1549,1.1549
AUDNZD,20251112,181000,1.1549,1.1549,1.1549,1.1549
AUDNZD,20251112,181100,1.1548,1.1548,1.1548,1.1548
AUDNZD,20251112,181200,1.1548,1.1549,1.1548,1.1549
AUDNZD,20251112,181300,1.1549,1.1550,1.1549,1.1550
AUDNZD,20251112,181400,1.1550,1.1550,1.1550,1.1550
AUDNZD,20251112,181500,1.1549,1.1549,1.1549,1.1549
AUDNZD,20251112,181600,1.1550,1.1550,1.1550,1.1550
AUDNZD,20251112,181700,1.1550,1.1550,1.1549,1.1549
AUDNZD,20251112,181800,1.1548,1.1549,1.1548,1.1549
AUDNZD,20251112,181900,1.1548,1.1548,1.1548,1.1548
AUDNZD,20251112,182000,1.1548,1.1548,1.1547,1.1547
AUDNZD,20251112,182100,1.1547,1.1548,1.1547,1.1548
AUDNZD,20251112,182200,1.1548,1.1548,1.1548,1.1548
AUDNZD,20251112,182300,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251112,182400,1.1548,1.1548,1.1547,1.1547
AUDNZD,20251112,182500,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251112,182600,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251112,182700,1.1546,1.1546,1.1545,1.1545
AUDNZD,20251112,182800,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251112,182900,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251112,183000,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251112,183100,1.1546,1.1547,1.1546,1.1547
AUDNZD,20251112,183200,1.1546,1.1547,1.1546,1.1547
AUDNZD,20251112,183300,1.1546,1.1547,1.1546,1.1547
AUDNZD,20251112,183400,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251112,183500,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251112,183600,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251112,183700,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251112,183800,1.1546,1.1547,1.1546,1.1547
AUDNZD,20251112,183900,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251112,184000,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251112,184100,1.1547,1.1548,1.1547,1.1548
AUDNZD,20251112,184200,1.1548,1.1548,1.1548,1.1548
AUDNZD,20251112,184300,1.1548,1.1548,1.1548,1.1548
AUDNZD,20251112,184400,1.1548,1.1548,1.1547,1.1547
AUDNZD,20251112,184500,1.1548,1.1548,1.1547,1.1547
AUDNZD,20251112,184600,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251112,184700,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251112,184800,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251112,184900,1.1546,1.1546,1.1545,1.1545
AUDNZD,20251112,185000,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251112,185100,1.1546,1.1546,1.1545,1.1546
AUDNZD,20251112,185200,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251112,185300,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251112,185400,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251112,185500,1.1547,1.1547,1.1546,1.1547
AUDNZD,20251112,185600,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251112,185700,1.1548,1.1548,1.1547,1.1547
AUDNZD,20251112,185800,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251112,185900,1.1548,1.1548,1.1548,1.1548
AUDNZD,20251112,190000,1.1548,1.1548,1.1548,1.1548
AUDNZD,20251112,190100,1.1548,1.1548,1.1548,1.1548
AUDNZD,20251112,190200,1.1547,1.1548,1.1547,1.1548
AUDNZD,20251112,190300,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251112,190400,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251112,190500,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251112,190600,1.1546,1.1547,1.1546,1.1547
AUDNZD,20251112,190700,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251112,190800,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251112,190900,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251112,191000,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251112,191100,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251112,191200,1.1547,1.1547,1.1546,1.1546
AUDNZD,20251112,191300,1.1545,1.1546,1.1545,1.1546
AUDNZD,20251112,191400,1.1546,1.1547,1.1546,1.1547
AUDNZD,20251112,191500,1.1546,1.1547,1.1546,1.1547
AUDNZD,20251112,191600,1.1547,1.1547,1.1546,1.1546
AUDNZD,20251112,191700,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251112,191800,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251112,191900,1.1547,1.1547,1.1546,1.1546
AUDNZD,20251112,192000,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251112,192100,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251112,192200,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251112,192300,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251112,192400,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251112,192500,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251112,192600,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251112,192700,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251112,192800,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251112,192900,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251112,193000,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251112,193100,1.1546,1.1548,1.1546,1.1548
AUDNZD,20251112,193200,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251112,193300,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251112,193400,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251112,193500,1.1547,1.1547,1.1546,1.1547
AUDNZD,20251112,193600,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251112,193700,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251112,193800,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251112,193900,1.1546,1.1548,1.1546,1.1548
AUDNZD,20251112,194000,1.1547,1.1548,1.1547,1.1548
AUDNZD,20251112,194100,1.1547,1.1547,1.1546,1.1547
AUDNZD,20251112,194200,1.1546,1.1547,1.1546,1.1547
AUDNZD,20251112,194300,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251112,194400,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251112,194500,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251112,194600,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251112,194700,1.1546,1.1547,1.1546,1.1547
AUDNZD,20251112,194800,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251112,194900,1.1548,1.1548,1.1546,1.1547
AUDNZD,20251112,195000,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251112,195100,1.1548,1.1548,1.1548,1.1548
AUDNZD,20251112,195200,1.1548,1.1548,1.1548,1.1548
AUDNZD,20251112,195300,1.1548,1.1548,1.1548,1.1548
AUDNZD,20251112,195400,1.1548,1.1548,1.1547,1.1547
AUDNZD,20251112,195500,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251112,195600,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251112,195700,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251112,195800,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251112,195900,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251112,200000,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251112,200100,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251112,200200,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251112,200300,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251112,200400,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251112,200500,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251112,200600,1.1546,1.1546,1.1545,1.1545
AUDNZD,20251112,200700,1.1544,1.1545,1.1544,1.1545
AUDNZD,20251112,200800,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251112,200900,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251112,201000,1.1545,1.1545,1.1544,1.1544
AUDNZD,20251112,201100,1.1545,1.1546,1.1545,1.1546
AUDNZD,20251112,201200,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251112,201300,1.1546,1.1546,1.1544,1.1544
AUDNZD,20251112,201400,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251112,201500,1.1543,1.1543,1.1543,1.1543
AUDNZD,20251112,201600,1.1544,1.1545,1.1544,1.1544
AUDNZD,20251112,201700,1.1544,1.1545,1.1544,1.1545
AUDNZD,20251112,201800,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251112,201900,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251112,202000,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251112,202100,1.1545,1.1545,1.1544,1.1544
AUDNZD,20251112,202200,1.1545,1.1545,1.1544,1.1544
AUDNZD,20251112,202300,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251112,202400,1.1543,1.1544,1.1543,1.1544
AUDNZD,20251112,202500,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251112,202600,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251112,202700,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251112,202800,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251112,202900,1.1543,1.1543,1.1543,1.1543
AUDNZD,20251112,203000,1.1543,1.1543,1.1543,1.1543
AUDNZD,20251112,203100,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251112,203200,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251112,203300,1.1543,1.1544,1.1543,1.1544
AUDNZD,20251112,203400,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251112,203500,1.1545,1.1545,1.1544,1.1544
AUDNZD,20251112,203600,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251112,203700,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251112,203800,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251112,203900,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251112,204000,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251112,204100,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251112,204200,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251112,204300,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251112,204400,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251112,204500,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251112,204600,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251112,204700,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251112,204800,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251112,204900,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251112,205000,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251112,205100,1.1543,1.1544,1.1543,1.1544
AUDNZD,20251112,205200,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251112,205300,1.1545,1.1546,1.1545,1.1546
AUDNZD,20251112,205400,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251112,205500,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251112,205600,1.1545,1.1546,1.1545,1.1546
AUDNZD,20251112,205700,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251112,205800,1.1547,1.1547,1.1546,1.1546
AUDNZD,20251112,205900,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251112,210000,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251112,210100,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251112,210200,1.1545,1.1547,1.1545,1.1547
AUDNZD,20251112,210300,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251112,210400,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251112,210500,1.1546,1.1546,1.1545,1.1545
AUDNZD,20251112,210600,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251112,210700,1.1546,1.1546,1.1545,1.1545
AUDNZD,20251112,210800,1.1545,1.1546,1.1545,1.1546
AUDNZD,20251112,210900,1.1545,1.1546,1.1545,1.1546
AUDNZD,20251112,211000,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251112,211100,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251112,211200,1.1547,1.1547,1.1544,1.1544
AUDNZD,20251112,211300,1.1543,1.1543,1.1543,1.1543
AUDNZD,20251112,211400,1.1543,1.1543,1.1543,1.1543
AUDNZD,20251112,211500,1.1543,1.1543,1.1543,1.1543
AUDNZD,20251112,211600,1.1543,1.1543,1.1543,1.1543
AUDNZD,20251112,211700,1.1543,1.1543,1.1543,1.1543
AUDNZD,20251112,211800,1.1543,1.1544,1.1543,1.1544
AUDNZD,20251112,211900,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251112,212000,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251112,212100,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251112,212200,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251112,212300,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251112,212400,1.1543,1.1543,1.1543,1.1543
AUDNZD,20251112,212500,1.1543,1.1543,1.1543,1.1543
AUDNZD,20251112,212600,1.1543,1.1543,1.1543,1.1543
AUDNZD,20251112,212700,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251112,212800,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251112,212900,1.1542,1.1543,1.1542,1.1543
AUDNZD,20251112,213000,1.1544,1.1546,1.1544,1.1546
AUDNZD,20251112,213100,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251112,213200,1.1546,1.1546,1.1545,1.1545
AUDNZD,20251112,213300,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251112,213400,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251112,213500,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251112,213600,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251112,213700,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251112,213800,1.1547,1.1547,1.1546,1.1546
AUDNZD,20251112,213900,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251112,214000,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251112,214100,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251112,214200,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251112,214300,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251112,214400,1.1546,1.1547,1.1546,1.1547
AUDNZD,20251112,214500,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251112,214600,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251112,214700,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251112,214800,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251112,214900,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251112,215000,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251112,215100,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251112,215200,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251112,215300,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251112,215400,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251112,215500,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251112,215600,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251112,215700,1.1545,1.1545,1.1544,1.1544
AUDNZD,20251112,215800,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251112,215900,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251112,220000,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251112,220100,1.1543,1.1543,1.1543,1.1543
AUDNZD,20251112,220200,1.1543,1.1543,1.1542,1.1542
AUDNZD,20251112,220300,1.1543,1.1543,1.1543,1.1543
AUDNZD,20251112,220400,1.1543,1.1543,1.1543,1.1543
AUDNZD,20251112,220500,1.1543,1.1543,1.1543,1.1543
AUDNZD,20251112,220600,1.1543,1.1543,1.1543,1.1543
AUDNZD,20251112,220700,1.1543,1.1543,1.1543,1.1543
AUDNZD,20251112,220800,1.1543,1.1543,1.1543,1.1543
AUDNZD,20251112,220900,1.1543,1.1543,1.1543,1.1543
AUDNZD,20251112,221000,1.1543,1.1543,1.1540,1.1540
AUDNZD,20251112,221100,1.1541,1.1541,1.1541,1.1541
AUDNZD,20251112,221200,1.1541,1.1541,1.1541,1.1541
AUDNZD,20251112,221300,1.1541,1.1543,1.1541,1.1543
AUDNZD,20251112,221400,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251112,221500,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251112,221600,1.1544,1.1544,1.1542,1.1542
AUDNZD,20251112,221700,1.1543,1.1543,1.1543,1.1543
AUDNZD,20251112,221800,1.1543,1.1543,1.1542,1.1542
AUDNZD,20251112,221900,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251112,222000,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251112,222100,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251112,222200,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251112,222300,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251112,222400,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251112,222500,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251112,222600,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251112,222700,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251112,222800,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251112,222900,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251112,223000,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251112,223100,1.1542,1.1542,1.1541,1.1541
AUDNZD,20251112,223200,1.1541,1.1541,1.1541,1.1541
AUDNZD,20251112,223300,1.1541,1.1541,1.1540,1.1540
AUDNZD,20251112,223400,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251112,223500,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251112,223600,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251112,223700,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251112,223800,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251112,223900,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251112,224000,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251112,224100,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251112,224200,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251112,224300,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251112,224400,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251112,224500,1.1541,1.1541,1.1541,1.1541
AUDNZD,20251112,224600,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251112,224700,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251112,224800,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251112,224900,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251112,225000,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251112,225100,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251112,225200,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251112,225300,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251112,225400,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251112,225500,1.1539,1.1540,1.1539,1.1540
AUDNZD,20251112,225600,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251112,225700,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251112,225800,1.1541,1.1541,1.1541,1.1541
AUDNZD,20251112,225900,1.1541,1.1541,1.1540,1.1540
AUDNZD,20251112,230000,1.1541,1.1542,1.1541,1.1542
AUDNZD,20251112,230100,1.1536,1.1536,1.1524,1.1527
AUDNZD,20251112,230200,1.1530,1.1530,1.1529,1.1529
AUDNZD,20251112,230300,1.1529,1.1529,1.1529,1.1529
AUDNZD,20251112,230400,1.1529,1.1529,1.1529,1.1529
AUDNZD,20251112,230500,1.1529,1.1529,1.1529,1.1529
AUDNZD,20251112,230600,1.1537,1.1537,1.1536,1.1536
AUDNZD,20251112,230700,1.1537,1.1537,1.1535,1.1535
AUDNZD,20251112,230800,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251112,230900,1.1532,1.1539,1.1532,1.1539
AUDNZD,20251112,231000,1.1542,1.1543,1.1542,1.1542
AUDNZD,20251112,231100,1.1541,1.1542,1.1541,1.1542
AUDNZD,20251112,231200,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251112,231300,1.1542,1.1542,1.1541,1.1541
AUDNZD,20251112,231400,1.1540,1.1543,1.1540,1.1543
AUDNZD,20251112,231500,1.1544,1.1548,1.1544,1.1548
AUDNZD,20251112,231600,1.1547,1.1547,1.1545,1.1545
AUDNZD,20251112,231700,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251112,231800,1.1546,1.1548,1.1546,1.1548
AUDNZD,20251112,231900,1.1548,1.1548,1.1548,1.1548
AUDNZD,20251112,232000,1.1548,1.1548,1.1548,1.1548
AUDNZD,20251112,232100,1.1548,1.1548,1.1548,1.1548
AUDNZD,20251112,232200,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251112,232300,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251112,232400,1.1546,1.1546,1.1545,1.1545
AUDNZD,20251112,232500,1.1546,1.1548,1.1546,1.1548
AUDNZD,20251112,232600,1.1548,1.1548,1.1548,1.1548
AUDNZD,20251112,232700,1.1548,1.1548,1.1548,1.1548
AUDNZD,20251112,232800,1.1546,1.1546,1.1545,1.1545
AUDNZD,20251112,232900,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251112,233000,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251112,233100,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251112,233200,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251112,233300,1.1543,1.1543,1.1543,1.1543
AUDNZD,20251112,233400,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251112,233500,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251112,233600,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251112,233700,1.1544,1.1544,1.1542,1.1542
AUDNZD,20251112,233800,1.1542,1.1542,1.1541,1.1541
AUDNZD,20251112,233900,1.1540,1.1540,1.1539,1.1539
AUDNZD,20251112,234000,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251112,234100,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251112,234200,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251112,234300,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251112,234400,1.1539,1.1540,1.1539,1.1540
AUDNZD,20251112,234500,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251112,234600,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251112,234700,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251112,234800,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251112,234900,1.1539,1.1539,1.1537,1.1537
AUDNZD,20251112,235000,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251112,235100,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251112,235200,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251112,235300,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251112,235400,1.1538,1.1539,1.1538,1.1539
AUDNZD,20251112,235500,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251112,235600,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251112,235700,1.1540,1.1542,1.1540,1.1542
AUDNZD,20251112,235800,1.1542,1.1543,1.1542,1.1543
AUDNZD,20251112,235900,1.1542,1.1543,1.1540,1.1543
AUDNZD,20251113,000000,1.1545,1.1545,1.1545,1.1545
NZDCHF,20251112,000100,0.4522,0.4523,0.4522,0.4523
NZDCHF,20251112,000200,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251112,000300,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251112,000400,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251112,000500,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251112,000600,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251112,000700,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251112,000800,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251112,000900,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251112,001000,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251112,001100,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251112,001200,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251112,001300,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251112,001400,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251112,001500,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251112,001600,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251112,001700,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251112,001800,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251112,001900,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251112,002000,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251112,002100,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251112,002200,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251112,002300,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251112,002400,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251112,002500,0.4523,0.4525,0.4523,0.4525
NZDCHF,20251112,002600,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251112,002700,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251112,002800,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251112,002900,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251112,003000,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251112,003100,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251112,003200,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251112,003300,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251112,003400,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251112,003500,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251112,003600,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251112,003700,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251112,003800,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251112,003900,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251112,004000,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251112,004100,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251112,004200,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251112,004300,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251112,004400,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251112,004500,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251112,004600,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251112,004700,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251112,004800,0.4525,0.4525,0.4524,0.4524
NZDCHF,20251112,004900,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251112,005000,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251112,005100,0.4524,0.4525,0.4524,0.4525
NZDCHF,20251112,005200,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251112,005300,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251112,005400,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251112,005500,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251112,005600,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251112,005700,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251112,005800,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251112,005900,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251112,010000,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251112,010100,0.4524,0.4524,0.4523,0.4523
NZDCHF,20251112,010200,0.4523,0.4523,0.4522,0.4522
NZDCHF,20251112,010300,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251112,010400,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251112,010500,0.4524,0.4524,0.4523,0.4523
NZDCHF,20251112,010600,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251112,010700,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251112,010800,0.4523,0.4523,0.4522,0.4522
NZDCHF,20251112,010900,0.4522,0.4523,0.4522,0.4523
NZDCHF,20251112,011000,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251112,011100,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251112,011200,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251112,011300,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251112,011400,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251112,011500,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251112,011600,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251112,011700,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251112,011800,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251112,011900,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251112,012000,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251112,012100,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251112,012200,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251112,012300,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251112,012400,0.4523,0.4524,0.4523,0.4524
NZDCHF,20251112,012500,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251112,012600,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251112,012700,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251112,012800,0.4525,0.4525,0.4524,0.4524
NZDCHF,20251112,012900,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251112,013000,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251112,013100,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251112,013200,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251112,013300,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251112,013400,0.4523,0.4524,0.4523,0.4524
NZDCHF,20251112,013500,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251112,013600,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251112,013700,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251112,013800,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251112,013900,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251112,014000,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251112,014100,0.4523,0.4523,0.4522,0.4522
NZDCHF,20251112,014200,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251112,014300,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251112,014400,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251112,014500,0.4523,0.4523,0.4522,0.4522
NZDCHF,20251112,014600,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251112,014700,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251112,014800,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251112,014900,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251112,015000,0.4523,0.4524,0.4523,0.4524
NZDCHF,20251112,015100,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251112,015200,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251112,015300,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251112,015400,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251112,015500,0.4523,0.4523,0.4522,0.4522
NZDCHF,20251112,015600,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251112,015700,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251112,015800,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251112,015900,0.4522,0.4523,0.4522,0.4523
NZDCHF,20251112,020000,0.4523,0.4523,0.4522,0.4523
NZDCHF,20251112,020100,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251112,020200,0.4524,0.4524,0.4523,0.4523
NZDCHF,20251112,020300,0.4524,0.4524,0.4523,0.4523
NZDCHF,20251112,020400,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251112,020500,0.4524,0.4525,0.4524,0.4525
NZDCHF,20251112,020600,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251112,020700,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251112,020800,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251112,020900,0.4525,0.4526,0.4525,0.4526
NZDCHF,20251112,021000,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251112,021100,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251112,021200,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251112,021300,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251112,021400,0.4525,0.4526,0.4525,0.4526
NZDCHF,20251112,021500,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251112,021600,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251112,021700,0.4526,0.4526,0.4525,0.4525
NZDCHF,20251112,021800,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251112,021900,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251112,022000,0.4525,0.4526,0.4525,0.4526
NZDCHF,20251112,022100,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251112,022200,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251112,022300,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251112,022400,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251112,022500,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251112,022600,0.4526,0.4526,0.4525,0.4525
NZDCHF,20251112,022700,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251112,022800,0.4525,0.4526,0.4525,0.4526
NZDCHF,20251112,022900,0.4527,0.4527,0.4526,0.4526
NZDCHF,20251112,023000,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251112,023100,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251112,023200,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251112,023300,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251112,023400,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251112,023500,0.4525,0.4525,0.4524,0.4524
NZDCHF,20251112,023600,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251112,023700,0.4524,0.4525,0.4524,0.4525
NZDCHF,20251112,023800,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251112,023900,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251112,024000,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251112,024100,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251112,024200,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251112,024300,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251112,024400,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251112,024500,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251112,024600,0.4526,0.4527,0.4526,0.4527
NZDCHF,20251112,024700,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251112,024800,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251112,024900,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251112,025000,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251112,025100,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251112,025200,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251112,025300,0.4527,0.4527,0.4526,0.4526
NZDCHF,20251112,025400,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251112,025500,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251112,025600,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251112,025700,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251112,025800,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251112,025900,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251112,030000,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251112,030100,0.4527,0.4527,0.4526,0.4526
NZDCHF,20251112,030200,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251112,030300,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251112,030400,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251112,030500,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251112,030600,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251112,030700,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251112,030800,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251112,030900,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251112,031000,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251112,031100,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251112,031200,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251112,031300,0.4529,0.4529,0.4528,0.4528
NZDCHF,20251112,031400,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251112,031500,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251112,031600,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251112,031700,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251112,031800,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251112,031900,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251112,032000,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251112,032100,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251112,032200,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251112,032300,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251112,032400,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251112,032500,0.4528,0.4529,0.4528,0.4529
NZDCHF,20251112,032600,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251112,032700,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251112,032800,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251112,032900,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251112,033000,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251112,033100,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251112,033200,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251112,033300,0.4527,0.4527,0.4526,0.4526
NZDCHF,20251112,033400,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251112,033500,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251112,033600,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251112,033700,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251112,033800,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251112,033900,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251112,034000,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251112,034100,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251112,034200,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251112,034300,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251112,034400,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251112,034500,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251112,034600,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251112,034700,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251112,034800,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251112,034900,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251112,035000,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251112,035100,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251112,035200,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251112,035300,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251112,035400,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251112,035500,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251112,035600,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251112,035700,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251112,035800,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251112,035900,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251112,040000,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251112,040100,0.4524,0.4524,0.4523,0.4523
NZDCHF,20251112,040200,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251112,040300,0.4523,0.4524,0.4523,0.4524
NZDCHF,20251112,040400,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251112,040500,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251112,040600,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251112,040700,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251112,040800,0.4523,0.4524,0.4523,0.4524
NZDCHF,20251112,040900,0.4524,0.4524,0.4523,0.4523
NZDCHF,20251112,041000,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251112,041100,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251112,041200,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251112,041300,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251112,041400,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251112,041500,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251112,041600,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251112,041700,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251112,041800,0.4523,0.4524,0.4523,0.4524
NZDCHF,20251112,041900,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251112,042000,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251112,042100,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251112,042200,0.4523,0.4524,0.4523,0.4524
NZDCHF,20251112,042300,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251112,042400,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251112,042500,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251112,042600,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251112,042700,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251112,042800,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251112,042900,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251112,043000,0.4523,0.4523,0.4522,0.4522
NZDCHF,20251112,043100,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251112,043200,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251112,043300,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251112,043400,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251112,043500,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251112,043600,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251112,043700,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251112,043800,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251112,043900,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251112,044000,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251112,044100,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251112,044200,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251112,044300,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251112,044400,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251112,044500,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251112,044600,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251112,044700,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251112,044800,0.4523,0.4523,0.4522,0.4522
NZDCHF,20251112,044900,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251112,045000,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251112,045100,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251112,045200,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251112,045300,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251112,045400,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251112,045500,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251112,045600,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251112,045700,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251112,045800,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251112,045900,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251112,050000,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251112,050100,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251112,050200,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251112,050300,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251112,050400,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251112,050500,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251112,050600,0.4523,0.4523,0.4521,0.4521
NZDCHF,20251112,050700,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251112,050800,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251112,050900,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251112,051000,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251112,051100,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251112,051200,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251112,051300,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251112,051400,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251112,051500,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251112,051600,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251112,051700,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251112,051800,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251112,051900,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251112,052000,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251112,052100,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251112,052200,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251112,052300,0.4522,0.4522,0.4521,0.4521
NZDCHF,20251112,052400,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251112,052500,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251112,052600,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251112,052700,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251112,052800,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251112,052900,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251112,053000,0.4520,0.4520,0.4519,0.4519
NZDCHF,20251112,053100,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251112,053200,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251112,053300,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251112,053400,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251112,053500,0.4519,0.4519,0.4518,0.4519
NZDCHF,20251112,053600,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251112,053700,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251112,053800,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251112,053900,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251112,054000,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251112,054100,0.4520,0.4520,0.4519,0.4519
NZDCHF,20251112,054200,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251112,054300,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251112,054400,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251112,054500,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251112,054600,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251112,054700,0.4520,0.4520,0.4519,0.4519
NZDCHF,20251112,054800,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251112,054900,0.4520,0.4520,0.4519,0.4519
NZDCHF,20251112,055000,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251112,055100,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251112,055200,0.4520,0.4521,0.4520,0.4521
NZDCHF,20251112,055300,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251112,055400,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251112,055500,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251112,055600,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251112,055700,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251112,055800,0.4521,0.4521,0.4520,0.4520
NZDCHF,20251112,055900,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251112,060000,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251112,060100,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251112,060200,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251112,060300,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251112,060400,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251112,060500,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251112,060600,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251112,060700,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251112,060800,0.4519,0.4520,0.4519,0.4520
NZDCHF,20251112,060900,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251112,061000,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251112,061100,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251112,061200,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251112,061300,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251112,061400,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251112,061500,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251112,061600,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251112,061700,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251112,061800,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251112,061900,0.4519,0.4519,0.4518,0.4518
NZDCHF,20251112,062000,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251112,062100,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251112,062200,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251112,062300,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251112,062400,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251112,062500,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251112,062600,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251112,062700,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251112,062800,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251112,062900,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251112,063000,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251112,063100,0.4520,0.4520,0.4519,0.4520
NZDCHF,20251112,063200,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251112,063300,0.4520,0.4521,0.4520,0.4521
NZDCHF,20251112,063400,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251112,063500,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251112,063600,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251112,063700,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251112,063800,0.4521,0.4522,0.4521,0.4522
NZDCHF,20251112,063900,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251112,064000,0.4522,0.4523,0.4522,0.4523
NZDCHF,20251112,064100,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251112,064200,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251112,064300,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251112,064400,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251112,064500,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251112,064600,0.4523,0.4523,0.4522,0.4522
NZDCHF,20251112,064700,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251112,064800,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251112,064900,0.4522,0.4523,0.4522,0.4523
NZDCHF,20251112,065000,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251112,065100,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251112,065200,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251112,065300,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251112,065400,0.4523,0.4524,0.4523,0.4524
NZDCHF,20251112,065500,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251112,065600,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251112,065700,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251112,065800,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251112,065900,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251112,070000,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251112,070100,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251112,070200,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251112,070300,0.4523,0.4524,0.4523,0.4524
NZDCHF,20251112,070400,0.4523,0.4524,0.4523,0.4524
NZDCHF,20251112,070500,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251112,070600,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251112,070700,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251112,070800,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251112,070900,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251112,071000,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251112,071100,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251112,071200,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251112,071300,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251112,071400,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251112,071500,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251112,071600,0.4524,0.4525,0.4524,0.4525
NZDCHF,20251112,071700,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251112,071800,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251112,071900,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251112,072000,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251112,072100,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251112,072200,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251112,072300,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251112,072400,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251112,072500,0.4524,0.4525,0.4524,0.4524
NZDCHF,20251112,072600,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251112,072700,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251112,072800,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251112,072900,0.4524,0.4525,0.4524,0.4525
NZDCHF,20251112,073000,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251112,073100,0.4525,0.4525,0.4524,0.4524
NZDCHF,20251112,073200,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251112,073300,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251112,073400,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251112,073500,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251112,073600,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251112,073700,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251112,073800,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251112,073900,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251112,074000,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251112,074100,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251112,074200,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251112,074300,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251112,074400,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251112,074500,0.4525,0.4525,0.4524,0.4524
NZDCHF,20251112,074600,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251112,074700,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251112,074800,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251112,074900,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251112,075000,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251112,075100,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251112,075200,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251112,075300,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251112,075400,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251112,075500,0.4523,0.4523,0.4522,0.4522
NZDCHF,20251112,075600,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251112,075700,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251112,075800,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251112,075900,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251112,080000,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251112,080100,0.4524,0.4524,0.4523,0.4523
NZDCHF,20251112,080200,0.4523,0.4524,0.4523,0.4524
NZDCHF,20251112,080300,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251112,080400,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251112,080500,0.4523,0.4524,0.4523,0.4523
NZDCHF,20251112,080600,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251112,080700,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251112,080800,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251112,080900,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251112,081000,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251112,081100,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251112,081200,0.4522,0.4523,0.4522,0.4523
NZDCHF,20251112,081300,0.4523,0.4523,0.4522,0.4522
NZDCHF,20251112,081400,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251112,081500,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251112,081600,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251112,081700,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251112,081800,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251112,081900,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251112,082000,0.4521,0.4521,0.4520,0.4520
NZDCHF,20251112,082100,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251112,082200,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251112,082300,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251112,082400,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251112,082500,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251112,082600,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251112,082700,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251112,082800,0.4521,0.4522,0.4521,0.4521
NZDCHF,20251112,082900,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251112,083000,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251112,083100,0.4523,0.4523,0.4522,0.4522
NZDCHF,20251112,083200,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251112,083300,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251112,083400,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251112,083500,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251112,083600,0.4523,0.4524,0.4523,0.4523
NZDCHF,20251112,083700,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251112,083800,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251112,083900,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251112,084000,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251112,084100,0.4523,0.4524,0.4523,0.4524
NZDCHF,20251112,084200,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251112,084300,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251112,084400,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251112,084500,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251112,084600,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251112,084700,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251112,084800,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251112,084900,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251112,085000,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251112,085100,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251112,085200,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251112,085300,0.4524,0.4524,0.4523,0.4523
NZDCHF,20251112,085400,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251112,085500,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251112,085600,0.4523,0.4523,0.4522,0.4522
NZDCHF,20251112,085700,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251112,085800,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251112,085900,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251112,090000,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251112,090100,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251112,090200,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251112,090300,0.4521,0.4522,0.4521,0.4521
NZDCHF,20251112,090400,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251112,090500,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251112,090600,0.4520,0.4520,0.4519,0.4519
NZDCHF,20251112,090700,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251112,090800,0.4518,0.4519,0.4518,0.4519
NZDCHF,20251112,090900,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251112,091000,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251112,091100,0.4518,0.4519,0.4518,0.4519
NZDCHF,20251112,091200,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251112,091300,0.4519,0.4519,0.4518,0.4518
NZDCHF,20251112,091400,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251112,091500,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251112,091600,0.4519,0.4520,0.4519,0.4520
NZDCHF,20251112,091700,0.4519,0.4519,0.4518,0.4518
NZDCHF,20251112,091800,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251112,091900,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251112,092000,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251112,092100,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251112,092200,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251112,092300,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251112,092400,0.4517,0.4518,0.4517,0.4518
NZDCHF,20251112,092500,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251112,092600,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251112,092700,0.4517,0.4517,0.4515,0.4515
NZDCHF,20251112,092800,0.4514,0.4515,0.4514,0.4515
NZDCHF,20251112,092900,0.4515,0.4516,0.4515,0.4516
NZDCHF,20251112,093000,0.4516,0.4516,0.4515,0.4515
NZDCHF,20251112,093100,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251112,093200,0.4513,0.4514,0.4513,0.4514
NZDCHF,20251112,093300,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251112,093400,0.4514,0.4515,0.4514,0.4515
NZDCHF,20251112,093500,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251112,093600,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251112,093700,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251112,093800,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251112,093900,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251112,094000,0.4514,0.4515,0.4514,0.4515
NZDCHF,20251112,094100,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251112,094200,0.4514,0.4515,0.4514,0.4515
NZDCHF,20251112,094300,0.4515,0.4515,0.4514,0.4514
NZDCHF,20251112,094400,0.4515,0.4516,0.4515,0.4516
NZDCHF,20251112,094500,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251112,094600,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251112,094700,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251112,094800,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251112,094900,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251112,095000,0.4517,0.4518,0.4517,0.4517
NZDCHF,20251112,095100,0.4518,0.4518,0.4517,0.4517
NZDCHF,20251112,095200,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251112,095300,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251112,095400,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251112,095500,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251112,095600,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251112,095700,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251112,095800,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251112,095900,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251112,100000,0.4516,0.4517,0.4516,0.4517
NZDCHF,20251112,100100,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251112,100200,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251112,100300,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251112,100400,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251112,100500,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251112,100600,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251112,100700,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251112,100800,0.4517,0.4517,0.4516,0.4517
NZDCHF,20251112,100900,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251112,101000,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251112,101100,0.4516,0.4517,0.4516,0.4517
NZDCHF,20251112,101200,0.4517,0.4517,0.4516,0.4516
NZDCHF,20251112,101300,0.4517,0.4517,0.4516,0.4516
NZDCHF,20251112,101400,0.4517,0.4517,0.4516,0.4516
NZDCHF,20251112,101500,0.4516,0.4517,0.4516,0.4517
NZDCHF,20251112,101600,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251112,101700,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251112,101800,0.4517,0.4517,0.4516,0.4516
NZDCHF,20251112,101900,0.4515,0.4516,0.4515,0.4516
NZDCHF,20251112,102000,0.4515,0.4515,0.4515,0.4515
NZDCHF,20251112,102100,0.4515,0.4515,0.4515,0.4515
NZDCHF,20251112,102200,0.4515,0.4516,0.4515,0.4516
NZDCHF,20251112,102300,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251112,102400,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251112,102500,0.4517,0.4517,0.4516,0.4516
NZDCHF,20251112,102600,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251112,102700,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251112,102800,0.4518,0.4519,0.4518,0.4519
NZDCHF,20251112,102900,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251112,103000,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251112,103100,0.4518,0.4519,0.4518,0.4519
NZDCHF,20251112,103200,0.4519,0.4520,0.4519,0.4520
NZDCHF,20251112,103300,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251112,103400,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251112,103500,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251112,103600,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251112,103700,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251112,103800,0.4519,0.4519,0.4518,0.4518
NZDCHF,20251112,103900,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251112,104000,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251112,104100,0.4518,0.4519,0.4518,0.4519
NZDCHF,20251112,104200,0.4518,0.4519,0.4518,0.4519
NZDCHF,20251112,104300,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251112,104400,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251112,104500,0.4518,0.4518,0.4517,0.4517
NZDCHF,20251112,104600,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251112,104700,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251112,104800,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251112,104900,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251112,105000,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251112,105100,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251112,105200,0.4516,0.4517,0.4516,0.4516
NZDCHF,20251112,105300,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251112,105400,0.4517,0.4517,0.4516,0.4516
NZDCHF,20251112,105500,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251112,105600,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251112,105700,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251112,105800,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251112,105900,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251112,110000,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251112,110100,0.4516,0.4517,0.4516,0.4517
NZDCHF,20251112,110200,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251112,110300,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251112,110400,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251112,110500,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251112,110600,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251112,110700,0.4517,0.4518,0.4517,0.4518
NZDCHF,20251112,110800,0.4518,0.4518,0.4517,0.4518
NZDCHF,20251112,110900,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251112,111000,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251112,111100,0.4518,0.4519,0.4518,0.4519
NZDCHF,20251112,111200,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251112,111300,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251112,111400,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251112,111500,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251112,111600,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251112,111700,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251112,111800,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251112,111900,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251112,112000,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251112,112100,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251112,112200,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251112,112300,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251112,112400,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251112,112500,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251112,112600,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251112,112700,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251112,112800,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251112,112900,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251112,113000,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251112,113100,0.4518,0.4518,0.4517,0.4517
NZDCHF,20251112,113200,0.4517,0.4517,0.4516,0.4516
NZDCHF,20251112,113300,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251112,113400,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251112,113500,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251112,113600,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251112,113700,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251112,113800,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251112,113900,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251112,114000,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251112,114100,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251112,114200,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251112,114300,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251112,114400,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251112,114500,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251112,114600,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251112,114700,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251112,114800,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251112,114900,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251112,115000,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251112,115100,0.4516,0.4517,0.4516,0.4517
NZDCHF,20251112,115200,0.4517,0.4517,0.4516,0.4516
NZDCHF,20251112,115300,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251112,115400,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251112,115500,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251112,115600,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251112,115700,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251112,115800,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251112,115900,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251112,120000,0.4517,0.4518,0.4517,0.4518
NZDCHF,20251112,120100,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251112,120200,0.4519,0.4520,0.4519,0.4520
NZDCHF,20251112,120300,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251112,120400,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251112,120500,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251112,120600,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251112,120700,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251112,120800,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251112,120900,0.4519,0.4519,0.4518,0.4518
NZDCHF,20251112,121000,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251112,121100,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251112,121200,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251112,121300,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251112,121400,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251112,121500,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251112,121600,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251112,121700,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251112,121800,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251112,121900,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251112,122000,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251112,122100,0.4517,0.4517,0.4516,0.4517
NZDCHF,20251112,122200,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251112,122300,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251112,122400,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251112,122500,0.4517,0.4517,0.4516,0.4516
NZDCHF,20251112,122600,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251112,122700,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251112,122800,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251112,122900,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251112,123000,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251112,123100,0.4517,0.4517,0.4516,0.4516
NZDCHF,20251112,123200,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251112,123300,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251112,123400,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251112,123500,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251112,123600,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251112,123700,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251112,123800,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251112,123900,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251112,124000,0.4516,0.4517,0.4516,0.4517
NZDCHF,20251112,124100,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251112,124200,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251112,124300,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251112,124400,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251112,124500,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251112,124600,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251112,124700,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251112,124800,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251112,124900,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251112,125000,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251112,125100,0.4517,0.4517,0.4516,0.4516
NZDCHF,20251112,125200,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251112,125300,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251112,125400,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251112,125500,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251112,125600,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251112,125700,0.4517,0.4517,0.4516,0.4516
NZDCHF,20251112,125800,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251112,125900,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251112,130000,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251112,130100,0.4515,0.4516,0.4515,0.4516
NZDCHF,20251112,130200,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251112,130300,0.4517,0.4517,0.4516,0.4516
NZDCHF,20251112,130400,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251112,130500,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251112,130600,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251112,130700,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251112,130800,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251112,130900,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251112,131000,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251112,131100,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251112,131200,0.4518,0.4519,0.4518,0.4519
NZDCHF,20251112,131300,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251112,131400,0.4519,0.4519,0.4518,0.4518
NZDCHF,20251112,131500,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251112,131600,0.4519,0.4520,0.4519,0.4520
NZDCHF,20251112,131700,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251112,131800,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251112,131900,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251112,132000,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251112,132100,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251112,132200,0.4521,0.4522,0.4521,0.4522
NZDCHF,20251112,132300,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251112,132400,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251112,132500,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251112,132600,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251112,132700,0.4520,0.4520,0.4519,0.4519
NZDCHF,20251112,132800,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251112,132900,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251112,133000,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251112,133100,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251112,133200,0.4520,0.4521,0.4520,0.4521
NZDCHF,20251112,133300,0.4520,0.4520,0.4519,0.4520
NZDCHF,20251112,133400,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251112,133500,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251112,133600,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251112,133700,0.4519,0.4520,0.4519,0.4520
NZDCHF,20251112,133800,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251112,133900,0.4519,0.4519,0.4518,0.4518
NZDCHF,20251112,134000,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251112,134100,0.4519,0.4520,0.4519,0.4520
NZDCHF,20251112,134200,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251112,134300,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251112,134400,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251112,134500,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251112,134600,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251112,134700,0.4520,0.4521,0.4520,0.4521
NZDCHF,20251112,134800,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251112,134900,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251112,135000,0.4521,0.4522,0.4521,0.4522
NZDCHF,20251112,135100,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251112,135200,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251112,135300,0.4523,0.4523,0.4522,0.4522
NZDCHF,20251112,135400,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251112,135500,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251112,135600,0.4522,0.4523,0.4522,0.4523
NZDCHF,20251112,135700,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251112,135800,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251112,135900,0.4522,0.4523,0.4522,0.4523
NZDCHF,20251112,140000,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251112,140100,0.4523,0.4523,0.4522,0.4523
NZDCHF,20251112,140200,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251112,140300,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251112,140400,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251112,140500,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251112,140600,0.4524,0.4524,0.4523,0.4523
NZDCHF,20251112,140700,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251112,140800,0.4523,0.4524,0.4523,0.4524
NZDCHF,20251112,140900,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251112,141000,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251112,141100,0.4524,0.4524,0.4523,0.4523
NZDCHF,20251112,141200,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251112,141300,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251112,141400,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251112,141500,0.4521,0.4522,0.4521,0.4522
NZDCHF,20251112,141600,0.4522,0.4522,0.4521,0.4521
NZDCHF,20251112,141700,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251112,141800,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251112,141900,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251112,142000,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251112,142100,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251112,142200,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251112,142300,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251112,142400,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251112,142500,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251112,142600,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251112,142700,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251112,142800,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251112,142900,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251112,143000,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251112,143100,0.4521,0.4522,0.4521,0.4521
NZDCHF,20251112,143200,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251112,143300,0.4520,0.4521,0.4520,0.4521
NZDCHF,20251112,143400,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251112,143500,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251112,143600,0.4521,0.4522,0.4521,0.4522
NZDCHF,20251112,143700,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251112,143800,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251112,143900,0.4521,0.4521,0.4520,0.4521
NZDCHF,20251112,144000,0.4520,0.4520,0.4519,0.4519
NZDCHF,20251112,144100,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251112,144200,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251112,144300,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251112,144400,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251112,144500,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251112,144600,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251112,144700,0.4519,0.4519,0.4518,0.4518
NZDCHF,20251112,144800,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251112,144900,0.4519,0.4519,0.4518,0.4518
NZDCHF,20251112,145000,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251112,145100,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251112,145200,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251112,145300,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251112,145400,0.4519,0.4519,0.4518,0.4518
NZDCHF,20251112,145500,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251112,145600,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251112,145700,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251112,145800,0.4517,0.4517,0.4516,0.4516
NZDCHF,20251112,145900,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251112,150000,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251112,150100,0.4515,0.4516,0.4515,0.4516
NZDCHF,20251112,150200,0.4515,0.4516,0.4515,0.4516
NZDCHF,20251112,150300,0.4515,0.4516,0.4515,0.4516
NZDCHF,20251112,150400,0.4515,0.4515,0.4515,0.4515
NZDCHF,20251112,150500,0.4515,0.4515,0.4515,0.4515
NZDCHF,20251112,150600,0.4515,0.4515,0.4515,0.4515
NZDCHF,20251112,150700,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251112,150800,0.4514,0.4515,0.4514,0.4515
NZDCHF,20251112,150900,0.4515,0.4515,0.4515,0.4515
NZDCHF,20251112,151000,0.4515,0.4515,0.4515,0.4515
NZDCHF,20251112,151100,0.4515,0.4515,0.4514,0.4515
NZDCHF,20251112,151200,0.4515,0.4515,0.4515,0.4515
NZDCHF,20251112,151300,0.4515,0.4515,0.4515,0.4515
NZDCHF,20251112,151400,0.4516,0.4517,0.4516,0.4517
NZDCHF,20251112,151500,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251112,151600,0.4516,0.4517,0.4516,0.4517
NZDCHF,20251112,151700,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251112,151800,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251112,151900,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251112,152000,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251112,152100,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251112,152200,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251112,152300,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251112,152400,0.4516,0.4517,0.4516,0.4517
NZDCHF,20251112,152500,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251112,152600,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251112,152700,0.4518,0.4518,0.4517,0.4517
NZDCHF,20251112,152800,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251112,152900,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251112,153000,0.4518,0.4518,0.4517,0.4517
NZDCHF,20251112,153100,0.4516,0.4516,0.4515,0.4515
NZDCHF,20251112,153200,0.4516,0.4516,0.4515,0.4515
NZDCHF,20251112,153300,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251112,153400,0.4514,0.4515,0.4514,0.4515
NZDCHF,20251112,153500,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251112,153600,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251112,153700,0.4515,0.4515,0.4515,0.4515
NZDCHF,20251112,153800,0.4515,0.4516,0.4515,0.4516
NZDCHF,20251112,153900,0.4515,0.4516,0.4515,0.4516
NZDCHF,20251112,154000,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251112,154100,0.4516,0.4516,0.4515,0.4515
NZDCHF,20251112,154200,0.4515,0.4515,0.4515,0.4515
NZDCHF,20251112,154300,0.4514,0.4515,0.4514,0.4515
NZDCHF,20251112,154400,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251112,154500,0.4515,0.4515,0.4515,0.4515
NZDCHF,20251112,154600,0.4515,0.4515,0.4514,0.4514
NZDCHF,20251112,154700,0.4514,0.4514,0.4513,0.4513
NZDCHF,20251112,154800,0.4512,0.4513,0.4512,0.4513
NZDCHF,20251112,154900,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251112,155000,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251112,155100,0.4515,0.4515,0.4515,0.4515
NZDCHF,20251112,155200,0.4515,0.4516,0.4515,0.4516
NZDCHF,20251112,155300,0.4515,0.4515,0.4515,0.4515
NZDCHF,20251112,155400,0.4514,0.4515,0.4514,0.4515
NZDCHF,20251112,155500,0.4515,0.4515,0.4514,0.4514
NZDCHF,20251112,155600,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251112,155700,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251112,155800,0.4515,0.4515,0.4514,0.4514
NZDCHF,20251112,155900,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251112,160000,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251112,160100,0.4514,0.4514,0.4513,0.4513
NZDCHF,20251112,160200,0.4513,0.4513,0.4512,0.4512
NZDCHF,20251112,160300,0.4513,0.4513,0.4512,0.4512
NZDCHF,20251112,160400,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251112,160500,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251112,160600,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251112,160700,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251112,160800,0.4514,0.4515,0.4514,0.4514
NZDCHF,20251112,160900,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251112,161000,0.4514,0.4515,0.4514,0.4515
NZDCHF,20251112,161100,0.4515,0.4515,0.4515,0.4515
NZDCHF,20251112,161200,0.4514,0.4515,0.4514,0.4515
NZDCHF,20251112,161300,0.4515,0.4515,0.4515,0.4515
NZDCHF,20251112,161400,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251112,161500,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251112,161600,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251112,161700,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251112,161800,0.4513,0.4514,0.4513,0.4514
NZDCHF,20251112,161900,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251112,162000,0.4513,0.4513,0.4512,0.4512
NZDCHF,20251112,162100,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251112,162200,0.4513,0.4514,0.4513,0.4513
NZDCHF,20251112,162300,0.4514,0.4514,0.4513,0.4513
NZDCHF,20251112,162400,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251112,162500,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251112,162600,0.4513,0.4513,0.4512,0.4512
NZDCHF,20251112,162700,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251112,162800,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251112,162900,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251112,163000,0.4512,0.4513,0.4512,0.4513
NZDCHF,20251112,163100,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251112,163200,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251112,163300,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251112,163400,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251112,163500,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251112,163600,0.4512,0.4512,0.4509,0.4509
NZDCHF,20251112,163700,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251112,163800,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251112,163900,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251112,164000,0.4507,0.4509,0.4507,0.4509
NZDCHF,20251112,164100,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251112,164200,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251112,164300,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251112,164400,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251112,164500,0.4508,0.4509,0.4508,0.4508
NZDCHF,20251112,164600,0.4509,0.4509,0.4508,0.4509
NZDCHF,20251112,164700,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251112,164800,0.4509,0.4509,0.4508,0.4508
NZDCHF,20251112,164900,0.4508,0.4509,0.4508,0.4509
NZDCHF,20251112,165000,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251112,165100,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251112,165200,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251112,165300,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251112,165400,0.4508,0.4508,0.4507,0.4507
NZDCHF,20251112,165500,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251112,165600,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251112,165700,0.4507,0.4508,0.4507,0.4508
NZDCHF,20251112,165800,0.4507,0.4509,0.4507,0.4509
NZDCHF,20251112,165900,0.4508,0.4508,0.4507,0.4507
NZDCHF,20251112,170000,0.4508,0.4509,0.4508,0.4509
NZDCHF,20251112,170100,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251112,170200,0.4508,0.4509,0.4508,0.4509
NZDCHF,20251112,170300,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251112,170400,0.4509,0.4509,0.4508,0.4508
NZDCHF,20251112,170500,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251112,170600,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251112,170700,0.4510,0.4511,0.4510,0.4510
NZDCHF,20251112,170800,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251112,170900,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251112,171000,0.4510,0.4510,0.4509,0.4509
NZDCHF,20251112,171100,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251112,171200,0.4510,0.4510,0.4509,0.4509
NZDCHF,20251112,171300,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251112,171400,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251112,171500,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251112,171600,0.4508,0.4509,0.4508,0.4509
NZDCHF,20251112,171700,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251112,171800,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251112,171900,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251112,172000,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251112,172100,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251112,172200,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251112,172300,0.4510,0.4511,0.4510,0.4511
NZDCHF,20251112,172400,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251112,172500,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251112,172600,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251112,172700,0.4511,0.4512,0.4511,0.4512
NZDCHF,20251112,172800,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251112,172900,0.4511,0.4511,0.4510,0.4510
NZDCHF,20251112,173000,0.4511,0.4511,0.4510,0.4510
NZDCHF,20251112,173100,0.4511,0.4511,0.4510,0.4510
NZDCHF,20251112,173200,0.4511,0.4512,0.4511,0.4512
NZDCHF,20251112,173300,0.4511,0.4512,0.4511,0.4512
NZDCHF,20251112,173400,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251112,173500,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251112,173600,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251112,173700,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251112,173800,0.4511,0.4512,0.4511,0.4512
NZDCHF,20251112,173900,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251112,174000,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251112,174100,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251112,174200,0.4511,0.4511,0.4510,0.4510
NZDCHF,20251112,174300,0.4511,0.4511,0.4510,0.4510
NZDCHF,20251112,174400,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251112,174500,0.4511,0.4511,0.4510,0.4510
NZDCHF,20251112,174600,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251112,174700,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251112,174800,0.4509,0.4510,0.4509,0.4510
NZDCHF,20251112,174900,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251112,175000,0.4509,0.4509,0.4508,0.4508
NZDCHF,20251112,175100,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251112,175200,0.4510,0.4511,0.4510,0.4511
NZDCHF,20251112,175300,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251112,175400,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251112,175500,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251112,175600,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251112,175700,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251112,175800,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251112,175900,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251112,180000,0.4510,0.4510,0.4509,0.4509
NZDCHF,20251112,180100,0.4510,0.4510,0.4509,0.4509
NZDCHF,20251112,180200,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251112,180300,0.4510,0.4510,0.4509,0.4509
NZDCHF,20251112,180400,0.4509,0.4510,0.4509,0.4510
NZDCHF,20251112,180500,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251112,180600,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251112,180700,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251112,180800,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251112,180900,0.4510,0.4511,0.4510,0.4511
NZDCHF,20251112,181000,0.4511,0.4511,0.4510,0.4510
NZDCHF,20251112,181100,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251112,181200,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251112,181300,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251112,181400,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251112,181500,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251112,181600,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251112,181700,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251112,181800,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251112,181900,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251112,182000,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251112,182100,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251112,182200,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251112,182300,0.4510,0.4511,0.4510,0.4510
NZDCHF,20251112,182400,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251112,182500,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251112,182600,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251112,182700,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251112,182800,0.4511,0.4511,0.4510,0.4510
NZDCHF,20251112,182900,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251112,183000,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251112,183100,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251112,183200,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251112,183300,0.4510,0.4511,0.4510,0.4511
NZDCHF,20251112,183400,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251112,183500,0.4510,0.4511,0.4510,0.4511
NZDCHF,20251112,183600,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251112,183700,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251112,183800,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251112,183900,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251112,184000,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251112,184100,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251112,184200,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251112,184300,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251112,184400,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251112,184500,0.4513,0.4513,0.4512,0.4512
NZDCHF,20251112,184600,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251112,184700,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251112,184800,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251112,184900,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251112,185000,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251112,185100,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251112,185200,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251112,185300,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251112,185400,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251112,185500,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251112,185600,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251112,185700,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251112,185800,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251112,185900,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251112,190000,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251112,190100,0.4512,0.4512,0.4511,0.4512
NZDCHF,20251112,190200,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251112,190300,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251112,190400,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251112,190500,0.4514,0.4514,0.4513,0.4513
NZDCHF,20251112,190600,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251112,190700,0.4513,0.4513,0.4512,0.4512
NZDCHF,20251112,190800,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251112,190900,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251112,191000,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251112,191100,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251112,191200,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251112,191300,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251112,191400,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251112,191500,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251112,191600,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251112,191700,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251112,191800,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251112,191900,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251112,192000,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251112,192100,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251112,192200,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251112,192300,0.4514,0.4514,0.4513,0.4513
NZDCHF,20251112,192400,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251112,192500,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251112,192600,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251112,192700,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251112,192800,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251112,192900,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251112,193000,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251112,193100,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251112,193200,0.4514,0.4514,0.4513,0.4514
NZDCHF,20251112,193300,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251112,193400,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251112,193500,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251112,193600,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251112,193700,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251112,193800,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251112,193900,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251112,194000,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251112,194100,0.4515,0.4515,0.4515,0.4515
NZDCHF,20251112,194200,0.4515,0.4515,0.4515,0.4515
NZDCHF,20251112,194300,0.4515,0.4515,0.4515,0.4515
NZDCHF,20251112,194400,0.4515,0.4515,0.4515,0.4515
NZDCHF,20251112,194500,0.4515,0.4515,0.4515,0.4515
NZDCHF,20251112,194600,0.4515,0.4515,0.4515,0.4515
NZDCHF,20251112,194700,0.4515,0.4515,0.4515,0.4515
NZDCHF,20251112,194800,0.4515,0.4516,0.4515,0.4516
NZDCHF,20251112,194900,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251112,195000,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251112,195100,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251112,195200,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251112,195300,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251112,195400,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251112,195500,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251112,195600,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251112,195700,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251112,195800,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251112,195900,0.4517,0.4518,0.4517,0.4518
NZDCHF,20251112,200000,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251112,200100,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251112,200200,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251112,200300,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251112,200400,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251112,200500,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251112,200600,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251112,200700,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251112,200800,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251112,200900,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251112,201000,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251112,201100,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251112,201200,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251112,201300,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251112,201400,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251112,201500,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251112,201600,0.4517,0.4517,0.4516,0.4516
NZDCHF,20251112,201700,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251112,201800,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251112,201900,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251112,202000,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251112,202100,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251112,202200,0.4517,0.4517,0.4516,0.4516
NZDCHF,20251112,202300,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251112,202400,0.4517,0.4517,0.4516,0.4516
NZDCHF,20251112,202500,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251112,202600,0.4517,0.4517,0.4516,0.4516
NZDCHF,20251112,202700,0.4516,0.4517,0.4516,0.4517
NZDCHF,20251112,202800,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251112,202900,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251112,203000,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251112,203100,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251112,203200,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251112,203300,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251112,203400,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251112,203500,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251112,203600,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251112,203700,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251112,203800,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251112,203900,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251112,204000,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251112,204100,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251112,204200,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251112,204300,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251112,204400,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251112,204500,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251112,204600,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251112,204700,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251112,204800,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251112,204900,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251112,205000,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251112,205100,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251112,205200,0.4515,0.4515,0.4515,0.4515
NZDCHF,20251112,205300,0.4515,0.4515,0.4515,0.4515
NZDCHF,20251112,205400,0.4515,0.4516,0.4515,0.4516
NZDCHF,20251112,205500,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251112,205600,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251112,205700,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251112,205800,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251112,205900,0.4517,0.4517,0.4516,0.4516
NZDCHF,20251112,210000,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251112,210100,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251112,210200,0.4517,0.4517,0.4516,0.4516
NZDCHF,20251112,210300,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251112,210400,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251112,210500,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251112,210600,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251112,210700,0.4517,0.4517,0.4516,0.4516
NZDCHF,20251112,210800,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251112,210900,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251112,211000,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251112,211100,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251112,211200,0.4516,0.4517,0.4516,0.4517
NZDCHF,20251112,211300,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251112,211400,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251112,211500,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251112,211600,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251112,211700,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251112,211800,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251112,211900,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251112,212000,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251112,212100,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251112,212200,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251112,212300,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251112,212400,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251112,212500,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251112,212600,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251112,212700,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251112,212800,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251112,212900,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251112,213000,0.4518,0.4518,0.4517,0.4517
NZDCHF,20251112,213100,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251112,213200,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251112,213300,0.4516,0.4517,0.4516,0.4517
NZDCHF,20251112,213400,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251112,213500,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251112,213600,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251112,213700,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251112,213800,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251112,213900,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251112,214000,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251112,214100,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251112,214200,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251112,214300,0.4516,0.4517,0.4516,0.4517
NZDCHF,20251112,214400,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251112,214500,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251112,214600,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251112,214700,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251112,214800,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251112,214900,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251112,215000,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251112,215100,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251112,215200,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251112,215300,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251112,215400,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251112,215500,0.4517,0.4517,0.4516,0.4516
NZDCHF,20251112,215600,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251112,215700,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251112,215800,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251112,215900,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251112,220000,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251112,220100,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251112,220200,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251112,220300,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251112,220400,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251112,220500,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251112,220600,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251112,220700,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251112,220800,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251112,220900,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251112,221000,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251112,221100,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251112,221200,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251112,221300,0.4518,0.4518,0.4517,0.4517
NZDCHF,20251112,221400,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251112,221500,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251112,221600,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251112,221700,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251112,221800,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251112,221900,0.4517,0.4518,0.4517,0.4518
NZDCHF,20251112,222000,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251112,222100,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251112,222200,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251112,222300,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251112,222400,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251112,222500,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251112,222600,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251112,222700,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251112,222800,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251112,222900,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251112,223000,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251112,223100,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251112,223200,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251112,223300,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251112,223400,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251112,223500,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251112,223600,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251112,223700,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251112,223800,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251112,223900,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251112,224000,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251112,224100,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251112,224200,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251112,224300,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251112,224400,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251112,224500,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251112,224600,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251112,224700,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251112,224800,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251112,224900,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251112,225000,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251112,225100,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251112,225200,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251112,225300,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251112,225400,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251112,225500,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251112,225600,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251112,225700,0.4518,0.4518,0.4517,0.4517
NZDCHF,20251112,225800,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251112,225900,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251112,230000,0.4517,0.4518,0.4517,0.4518
NZDCHF,20251112,230100,0.4521,0.4524,0.4521,0.4523
NZDCHF,20251112,230200,0.4522,0.4523,0.4522,0.4523
NZDCHF,20251112,230300,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251112,230400,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251112,230500,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251112,230600,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251112,230700,0.4520,0.4520,0.4518,0.4520
NZDCHF,20251112,230800,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251112,230900,0.4519,0.4519,0.4517,0.4517
NZDCHF,20251112,231000,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251112,231100,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251112,231200,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251112,231300,0.4518,0.4518,0.4517,0.4518
NZDCHF,20251112,231400,0.4517,0.4517,0.4516,0.4516
NZDCHF,20251112,231500,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251112,231600,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251112,231700,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251112,231800,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251112,231900,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251112,232000,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251112,232100,0.4516,0.4516,0.4515,0.4515
NZDCHF,20251112,232200,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251112,232300,0.4516,0.4516,0.4514,0.4514
NZDCHF,20251112,232400,0.4514,0.4515,0.4514,0.4515
NZDCHF,20251112,232500,0.4515,0.4515,0.4515,0.4515
NZDCHF,20251112,232600,0.4515,0.4515,0.4515,0.4515
NZDCHF,20251112,232700,0.4515,0.4515,0.4515,0.4515
NZDCHF,20251112,232800,0.4514,0.4515,0.4514,0.4515
NZDCHF,20251112,232900,0.4515,0.4515,0.4515,0.4515
NZDCHF,20251112,233000,0.4515,0.4515,0.4515,0.4515
NZDCHF,20251112,233100,0.4515,0.4515,0.4515,0.4515
NZDCHF,20251112,233200,0.4515,0.4515,0.4515,0.4515
NZDCHF,20251112,233300,0.4515,0.4516,0.4515,0.4516
NZDCHF,20251112,233400,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251112,233500,0.4516,0.4517,0.4516,0.4517
NZDCHF,20251112,233600,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251112,233700,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251112,233800,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251112,233900,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251112,234000,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251112,234100,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251112,234200,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251112,234300,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251112,234400,0.4518,0.4518,0.4517,0.4517
NZDCHF,20251112,234500,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251112,234600,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251112,234700,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251112,234800,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251112,234900,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251112,235000,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251112,235100,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251112,235200,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251112,235300,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251112,235400,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251112,235500,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251112,235600,0.4518,0.4518,0.4517,0.4517
NZDCHF,20251112,235700,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251112,235800,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251112,235900,0.4516,0.4516,0.4513,0.4513
NZDCHF,20251113,000000,0.4514,0.4514,0.4514,0.4514
NZDCAD,20251112,000100,0.7922,0.7923,0.7922,0.7923
NZDCAD,20251112,000200,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251112,000300,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251112,000400,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251112,000500,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251112,000600,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251112,000700,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251112,000800,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251112,000900,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251112,001000,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251112,001100,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251112,001200,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251112,001300,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251112,001400,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251112,001500,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251112,001600,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251112,001700,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251112,001800,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251112,001900,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251112,002000,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251112,002100,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251112,002200,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251112,002300,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251112,002400,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251112,002500,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251112,002600,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251112,002700,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251112,002800,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251112,002900,0.7923,0.7923,0.7922,0.7922
NZDCAD,20251112,003000,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251112,003100,0.7921,0.7922,0.7921,0.7922
NZDCAD,20251112,003200,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251112,003300,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251112,003400,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251112,003500,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251112,003600,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251112,003700,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251112,003800,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251112,003900,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251112,004000,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251112,004100,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251112,004200,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251112,004300,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251112,004400,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251112,004500,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251112,004600,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251112,004700,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251112,004800,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251112,004900,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251112,005000,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251112,005100,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251112,005200,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251112,005300,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251112,005400,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251112,005500,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251112,005600,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251112,005700,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251112,005800,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251112,005900,0.7923,0.7925,0.7923,0.7925
NZDCAD,20251112,010000,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251112,010100,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251112,010200,0.7923,0.7923,0.7922,0.7923
NZDCAD,20251112,010300,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251112,010400,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251112,010500,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251112,010600,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251112,010700,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251112,010800,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251112,010900,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251112,011000,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251112,011100,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251112,011200,0.7922,0.7923,0.7922,0.7923
NZDCAD,20251112,011300,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251112,011400,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251112,011500,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251112,011600,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251112,011700,0.7922,0.7923,0.7922,0.7923
NZDCAD,20251112,011800,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251112,011900,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251112,012000,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251112,012100,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251112,012200,0.7923,0.7923,0.7922,0.7922
NZDCAD,20251112,012300,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251112,012400,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251112,012500,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251112,012600,0.7922,0.7923,0.7922,0.7923
NZDCAD,20251112,012700,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251112,012800,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251112,012900,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251112,013000,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251112,013100,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251112,013200,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251112,013300,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251112,013400,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251112,013500,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251112,013600,0.7921,0.7922,0.7921,0.7922
NZDCAD,20251112,013700,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251112,013800,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251112,013900,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251112,014000,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251112,014100,0.7920,0.7920,0.7920,0.7920
NZDCAD,20251112,014200,0.7920,0.7920,0.7920,0.7920
NZDCAD,20251112,014300,0.7920,0.7920,0.7920,0.7920
NZDCAD,20251112,014400,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251112,014500,0.7921,0.7921,0.7920,0.7920
NZDCAD,20251112,014600,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251112,014700,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251112,014800,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251112,014900,0.7921,0.7921,0.7920,0.7920
NZDCAD,20251112,015000,0.7921,0.7922,0.7921,0.7922
NZDCAD,20251112,015100,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251112,015200,0.7921,0.7921,0.7920,0.7920
NZDCAD,20251112,015300,0.7920,0.7920,0.7920,0.7920
NZDCAD,20251112,015400,0.7919,0.7919,0.7919,0.7919
NZDCAD,20251112,015500,0.7919,0.7919,0.7919,0.7919
NZDCAD,20251112,015600,0.7919,0.7919,0.7919,0.7919
NZDCAD,20251112,015700,0.7919,0.7919,0.7918,0.7918
NZDCAD,20251112,015800,0.7919,0.7919,0.7918,0.7918
NZDCAD,20251112,015900,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251112,020000,0.7919,0.7919,0.7918,0.7919
NZDCAD,20251112,020100,0.7920,0.7920,0.7920,0.7920
NZDCAD,20251112,020200,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251112,020300,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251112,020400,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251112,020500,0.7922,0.7923,0.7922,0.7923
NZDCAD,20251112,020600,0.7923,0.7924,0.7923,0.7924
NZDCAD,20251112,020700,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251112,020800,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251112,020900,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251112,021000,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251112,021100,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251112,021200,0.7925,0.7925,0.7924,0.7924
NZDCAD,20251112,021300,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251112,021400,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251112,021500,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251112,021600,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251112,021700,0.7925,0.7925,0.7923,0.7925
NZDCAD,20251112,021800,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251112,021900,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251112,022000,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251112,022100,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251112,022200,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251112,022300,0.7926,0.7926,0.7925,0.7925
NZDCAD,20251112,022400,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251112,022500,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251112,022600,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251112,022700,0.7924,0.7925,0.7924,0.7924
NZDCAD,20251112,022800,0.7924,0.7925,0.7924,0.7925
NZDCAD,20251112,022900,0.7926,0.7926,0.7925,0.7926
NZDCAD,20251112,023000,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251112,023100,0.7925,0.7925,0.7924,0.7924
NZDCAD,20251112,023200,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251112,023300,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251112,023400,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251112,023500,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251112,023600,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251112,023700,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251112,023800,0.7923,0.7924,0.7923,0.7923
NZDCAD,20251112,023900,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251112,024000,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251112,024100,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251112,024200,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251112,024300,0.7924,0.7925,0.7924,0.7925
NZDCAD,20251112,024400,0.7925,0.7925,0.7924,0.7924
NZDCAD,20251112,024500,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251112,024600,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251112,024700,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251112,024800,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251112,024900,0.7925,0.7926,0.7925,0.7925
NZDCAD,20251112,025000,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251112,025100,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251112,025200,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251112,025300,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251112,025400,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251112,025500,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251112,025600,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251112,025700,0.7926,0.7926,0.7925,0.7926
NZDCAD,20251112,025800,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251112,025900,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251112,030000,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251112,030100,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251112,030200,0.7925,0.7927,0.7925,0.7927
NZDCAD,20251112,030300,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251112,030400,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251112,030500,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251112,030600,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251112,030700,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251112,030800,0.7927,0.7928,0.7927,0.7928
NZDCAD,20251112,030900,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251112,031000,0.7927,0.7929,0.7927,0.7929
NZDCAD,20251112,031100,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251112,031200,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251112,031300,0.7928,0.7928,0.7927,0.7928
NZDCAD,20251112,031400,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251112,031500,0.7927,0.7928,0.7927,0.7928
NZDCAD,20251112,031600,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251112,031700,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251112,031800,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251112,031900,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251112,032000,0.7927,0.7928,0.7927,0.7928
NZDCAD,20251112,032100,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251112,032200,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251112,032300,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251112,032400,0.7929,0.7929,0.7928,0.7928
NZDCAD,20251112,032500,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251112,032600,0.7928,0.7929,0.7928,0.7929
NZDCAD,20251112,032700,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251112,032800,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251112,032900,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251112,033000,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251112,033100,0.7927,0.7927,0.7926,0.7926
NZDCAD,20251112,033200,0.7927,0.7927,0.7926,0.7926
NZDCAD,20251112,033300,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251112,033400,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251112,033500,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251112,033600,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251112,033700,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251112,033800,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251112,033900,0.7925,0.7926,0.7925,0.7926
NZDCAD,20251112,034000,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251112,034100,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251112,034200,0.7926,0.7926,0.7925,0.7925
NZDCAD,20251112,034300,0.7925,0.7925,0.7923,0.7923
NZDCAD,20251112,034400,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251112,034500,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251112,034600,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251112,034700,0.7924,0.7924,0.7923,0.7923
NZDCAD,20251112,034800,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251112,034900,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251112,035000,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251112,035100,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251112,035200,0.7923,0.7923,0.7922,0.7922
NZDCAD,20251112,035300,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251112,035400,0.7923,0.7923,0.7922,0.7922
NZDCAD,20251112,035500,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251112,035600,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251112,035700,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251112,035800,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251112,035900,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251112,040000,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251112,040100,0.7922,0.7922,0.7921,0.7921
NZDCAD,20251112,040200,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251112,040300,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251112,040400,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251112,040500,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251112,040600,0.7920,0.7921,0.7920,0.7921
NZDCAD,20251112,040700,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251112,040800,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251112,040900,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251112,041000,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251112,041100,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251112,041200,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251112,041300,0.7921,0.7922,0.7921,0.7922
NZDCAD,20251112,041400,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251112,041500,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251112,041600,0.7921,0.7922,0.7921,0.7922
NZDCAD,20251112,041700,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251112,041800,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251112,041900,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251112,042000,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251112,042100,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251112,042200,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251112,042300,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251112,042400,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251112,042500,0.7922,0.7923,0.7922,0.7923
NZDCAD,20251112,042600,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251112,042700,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251112,042800,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251112,042900,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251112,043000,0.7921,0.7922,0.7921,0.7922
NZDCAD,20251112,043100,0.7922,0.7922,0.7921,0.7921
NZDCAD,20251112,043200,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251112,043300,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251112,043400,0.7920,0.7920,0.7920,0.7920
NZDCAD,20251112,043500,0.7920,0.7920,0.7920,0.7920
NZDCAD,20251112,043600,0.7920,0.7920,0.7920,0.7920
NZDCAD,20251112,043700,0.7920,0.7920,0.7920,0.7920
NZDCAD,20251112,043800,0.7920,0.7920,0.7920,0.7920
NZDCAD,20251112,043900,0.7920,0.7920,0.7920,0.7920
NZDCAD,20251112,044000,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251112,044100,0.7920,0.7920,0.7920,0.7920
NZDCAD,20251112,044200,0.7920,0.7920,0.7920,0.7920
NZDCAD,20251112,044300,0.7920,0.7920,0.7920,0.7920
NZDCAD,20251112,044400,0.7920,0.7920,0.7920,0.7920
NZDCAD,20251112,044500,0.7919,0.7919,0.7919,0.7919
NZDCAD,20251112,044600,0.7919,0.7919,0.7919,0.7919
NZDCAD,20251112,044700,0.7919,0.7919,0.7919,0.7919
NZDCAD,20251112,044800,0.7919,0.7919,0.7919,0.7919
NZDCAD,20251112,044900,0.7919,0.7919,0.7919,0.7919
NZDCAD,20251112,045000,0.7919,0.7919,0.7919,0.7919
NZDCAD,20251112,045100,0.7919,0.7920,0.7919,0.7920
NZDCAD,20251112,045200,0.7920,0.7920,0.7920,0.7920
NZDCAD,20251112,045300,0.7920,0.7920,0.7920,0.7920
NZDCAD,20251112,045400,0.7919,0.7919,0.7919,0.7919
NZDCAD,20251112,045500,0.7919,0.7919,0.7919,0.7919
NZDCAD,20251112,045600,0.7919,0.7919,0.7919,0.7919
NZDCAD,20251112,045700,0.7919,0.7919,0.7919,0.7919
NZDCAD,20251112,045800,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251112,045900,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251112,050000,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251112,050100,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251112,050200,0.7918,0.7919,0.7918,0.7919
NZDCAD,20251112,050300,0.7920,0.7920,0.7920,0.7920
NZDCAD,20251112,050400,0.7920,0.7920,0.7920,0.7920
NZDCAD,20251112,050500,0.7920,0.7921,0.7920,0.7921
NZDCAD,20251112,050600,0.7921,0.7921,0.7920,0.7920
NZDCAD,20251112,050700,0.7919,0.7919,0.7919,0.7919
NZDCAD,20251112,050800,0.7919,0.7919,0.7919,0.7919
NZDCAD,20251112,050900,0.7919,0.7919,0.7919,0.7919
NZDCAD,20251112,051000,0.7919,0.7919,0.7918,0.7918
NZDCAD,20251112,051100,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251112,051200,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251112,051300,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251112,051400,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251112,051500,0.7918,0.7918,0.7917,0.7917
NZDCAD,20251112,051600,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251112,051700,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251112,051800,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251112,051900,0.7918,0.7918,0.7917,0.7917
NZDCAD,20251112,052000,0.7917,0.7917,0.7917,0.7917
NZDCAD,20251112,052100,0.7917,0.7917,0.7917,0.7917
NZDCAD,20251112,052200,0.7917,0.7917,0.7917,0.7917
NZDCAD,20251112,052300,0.7916,0.7916,0.7915,0.7915
NZDCAD,20251112,052400,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251112,052500,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251112,052600,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251112,052700,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251112,052800,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251112,052900,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251112,053000,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251112,053100,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251112,053200,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251112,053300,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251112,053400,0.7914,0.7915,0.7914,0.7915
NZDCAD,20251112,053500,0.7914,0.7914,0.7913,0.7913
NZDCAD,20251112,053600,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251112,053700,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251112,053800,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251112,053900,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251112,054000,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251112,054100,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251112,054200,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251112,054300,0.7913,0.7914,0.7913,0.7913
NZDCAD,20251112,054400,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251112,054500,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251112,054600,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251112,054700,0.7914,0.7914,0.7913,0.7913
NZDCAD,20251112,054800,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251112,054900,0.7912,0.7912,0.7911,0.7911
NZDCAD,20251112,055000,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251112,055100,0.7911,0.7913,0.7911,0.7913
NZDCAD,20251112,055200,0.7912,0.7913,0.7912,0.7913
NZDCAD,20251112,055300,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251112,055400,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251112,055500,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251112,055600,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251112,055700,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251112,055800,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251112,055900,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251112,060000,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251112,060100,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251112,060200,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251112,060300,0.7913,0.7913,0.7912,0.7912
NZDCAD,20251112,060400,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251112,060500,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251112,060600,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251112,060700,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251112,060800,0.7912,0.7913,0.7912,0.7913
NZDCAD,20251112,060900,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251112,061000,0.7914,0.7914,0.7913,0.7913
NZDCAD,20251112,061100,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251112,061200,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251112,061300,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251112,061400,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251112,061500,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251112,061600,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251112,061700,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251112,061800,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251112,061900,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251112,062000,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251112,062100,0.7913,0.7914,0.7913,0.7914
NZDCAD,20251112,062200,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251112,062300,0.7915,0.7915,0.7914,0.7914
NZDCAD,20251112,062400,0.7915,0.7915,0.7914,0.7915
NZDCAD,20251112,062500,0.7914,0.7915,0.7914,0.7915
NZDCAD,20251112,062600,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251112,062700,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251112,062800,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251112,062900,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251112,063000,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251112,063100,0.7914,0.7915,0.7914,0.7915
NZDCAD,20251112,063200,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251112,063300,0.7915,0.7916,0.7915,0.7916
NZDCAD,20251112,063400,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251112,063500,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251112,063600,0.7917,0.7917,0.7916,0.7916
NZDCAD,20251112,063700,0.7917,0.7918,0.7917,0.7918
NZDCAD,20251112,063800,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251112,063900,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251112,064000,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251112,064100,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251112,064200,0.7919,0.7919,0.7919,0.7919
NZDCAD,20251112,064300,0.7919,0.7919,0.7919,0.7919
NZDCAD,20251112,064400,0.7919,0.7919,0.7918,0.7918
NZDCAD,20251112,064500,0.7918,0.7918,0.7916,0.7916
NZDCAD,20251112,064600,0.7917,0.7917,0.7916,0.7916
NZDCAD,20251112,064700,0.7917,0.7917,0.7917,0.7917
NZDCAD,20251112,064800,0.7917,0.7918,0.7917,0.7918
NZDCAD,20251112,064900,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251112,065000,0.7917,0.7918,0.7917,0.7918
NZDCAD,20251112,065100,0.7917,0.7917,0.7916,0.7916
NZDCAD,20251112,065200,0.7916,0.7917,0.7916,0.7917
NZDCAD,20251112,065300,0.7917,0.7917,0.7917,0.7917
NZDCAD,20251112,065400,0.7917,0.7917,0.7917,0.7917
NZDCAD,20251112,065500,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251112,065600,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251112,065700,0.7918,0.7918,0.7917,0.7917
NZDCAD,20251112,065800,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251112,065900,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251112,070000,0.7917,0.7917,0.7917,0.7917
NZDCAD,20251112,070100,0.7917,0.7917,0.7917,0.7917
NZDCAD,20251112,070200,0.7917,0.7917,0.7917,0.7917
NZDCAD,20251112,070300,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251112,070400,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251112,070500,0.7919,0.7919,0.7919,0.7919
NZDCAD,20251112,070600,0.7919,0.7919,0.7919,0.7919
NZDCAD,20251112,070700,0.7919,0.7919,0.7918,0.7918
NZDCAD,20251112,070800,0.7919,0.7919,0.7919,0.7919
NZDCAD,20251112,070900,0.7919,0.7919,0.7919,0.7919
NZDCAD,20251112,071000,0.7919,0.7920,0.7919,0.7920
NZDCAD,20251112,071100,0.7920,0.7920,0.7920,0.7920
NZDCAD,20251112,071200,0.7920,0.7920,0.7919,0.7919
NZDCAD,20251112,071300,0.7919,0.7919,0.7919,0.7919
NZDCAD,20251112,071400,0.7918,0.7919,0.7918,0.7919
NZDCAD,20251112,071500,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251112,071600,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251112,071700,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251112,071800,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251112,071900,0.7918,0.7919,0.7918,0.7919
NZDCAD,20251112,072000,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251112,072100,0.7918,0.7918,0.7917,0.7917
NZDCAD,20251112,072200,0.7917,0.7917,0.7917,0.7917
NZDCAD,20251112,072300,0.7917,0.7917,0.7917,0.7917
NZDCAD,20251112,072400,0.7917,0.7917,0.7917,0.7917
NZDCAD,20251112,072500,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251112,072600,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251112,072700,0.7918,0.7919,0.7918,0.7919
NZDCAD,20251112,072800,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251112,072900,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251112,073000,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251112,073100,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251112,073200,0.7919,0.7919,0.7919,0.7919
NZDCAD,20251112,073300,0.7918,0.7919,0.7918,0.7918
NZDCAD,20251112,073400,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251112,073500,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251112,073600,0.7918,0.7919,0.7918,0.7919
NZDCAD,20251112,073700,0.7920,0.7920,0.7920,0.7920
NZDCAD,20251112,073800,0.7921,0.7921,0.7920,0.7921
NZDCAD,20251112,073900,0.7921,0.7921,0.7920,0.7920
NZDCAD,20251112,074000,0.7920,0.7920,0.7920,0.7920
NZDCAD,20251112,074100,0.7920,0.7920,0.7920,0.7920
NZDCAD,20251112,074200,0.7920,0.7920,0.7920,0.7920
NZDCAD,20251112,074300,0.7920,0.7920,0.7920,0.7920
NZDCAD,20251112,074400,0.7920,0.7920,0.7920,0.7920
NZDCAD,20251112,074500,0.7921,0.7921,0.7919,0.7919
NZDCAD,20251112,074600,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251112,074700,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251112,074800,0.7918,0.7918,0.7917,0.7917
NZDCAD,20251112,074900,0.7917,0.7917,0.7916,0.7916
NZDCAD,20251112,075000,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251112,075100,0.7917,0.7917,0.7917,0.7917
NZDCAD,20251112,075200,0.7917,0.7917,0.7916,0.7916
NZDCAD,20251112,075300,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251112,075400,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251112,075500,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251112,075600,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251112,075700,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251112,075800,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251112,075900,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251112,080000,0.7918,0.7919,0.7918,0.7919
NZDCAD,20251112,080100,0.7919,0.7920,0.7919,0.7920
NZDCAD,20251112,080200,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251112,080300,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251112,080400,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251112,080500,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251112,080600,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251112,080700,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251112,080800,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251112,080900,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251112,081000,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251112,081100,0.7920,0.7920,0.7919,0.7919
NZDCAD,20251112,081200,0.7919,0.7920,0.7919,0.7919
NZDCAD,20251112,081300,0.7919,0.7919,0.7919,0.7919
NZDCAD,20251112,081400,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251112,081500,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251112,081600,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251112,081700,0.7918,0.7919,0.7918,0.7919
NZDCAD,20251112,081800,0.7919,0.7919,0.7919,0.7919
NZDCAD,20251112,081900,0.7919,0.7919,0.7919,0.7919
NZDCAD,20251112,082000,0.7919,0.7919,0.7919,0.7919
NZDCAD,20251112,082100,0.7918,0.7920,0.7918,0.7920
NZDCAD,20251112,082200,0.7919,0.7919,0.7919,0.7919
NZDCAD,20251112,082300,0.7919,0.7919,0.7919,0.7919
NZDCAD,20251112,082400,0.7919,0.7919,0.7919,0.7919
NZDCAD,20251112,082500,0.7919,0.7919,0.7918,0.7918
NZDCAD,20251112,082600,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251112,082700,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251112,082800,0.7919,0.7919,0.7919,0.7919
NZDCAD,20251112,082900,0.7919,0.7919,0.7919,0.7919
NZDCAD,20251112,083000,0.7919,0.7919,0.7919,0.7919
NZDCAD,20251112,083100,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251112,083200,0.7921,0.7922,0.7921,0.7922
NZDCAD,20251112,083300,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251112,083400,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251112,083500,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251112,083600,0.7921,0.7921,0.7920,0.7921
NZDCAD,20251112,083700,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251112,083800,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251112,083900,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251112,084000,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251112,084100,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251112,084200,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251112,084300,0.7922,0.7922,0.7921,0.7921
NZDCAD,20251112,084400,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251112,084500,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251112,084600,0.7920,0.7920,0.7920,0.7920
NZDCAD,20251112,084700,0.7920,0.7920,0.7920,0.7920
NZDCAD,20251112,084800,0.7920,0.7920,0.7920,0.7920
NZDCAD,20251112,084900,0.7920,0.7921,0.7920,0.7921
NZDCAD,20251112,085000,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251112,085100,0.7920,0.7920,0.7920,0.7920
NZDCAD,20251112,085200,0.7921,0.7922,0.7921,0.7922
NZDCAD,20251112,085300,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251112,085400,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251112,085500,0.7921,0.7921,0.7920,0.7920
NZDCAD,20251112,085600,0.7919,0.7919,0.7919,0.7919
NZDCAD,20251112,085700,0.7919,0.7919,0.7919,0.7919
NZDCAD,20251112,085800,0.7919,0.7919,0.7919,0.7919
NZDCAD,20251112,085900,0.7919,0.7920,0.7919,0.7920
NZDCAD,20251112,090000,0.7920,0.7920,0.7920,0.7920
NZDCAD,20251112,090100,0.7919,0.7921,0.7919,0.7920
NZDCAD,20251112,090200,0.7919,0.7919,0.7919,0.7919
NZDCAD,20251112,090300,0.7919,0.7919,0.7919,0.7919
NZDCAD,20251112,090400,0.7919,0.7919,0.7919,0.7919
NZDCAD,20251112,090500,0.7919,0.7919,0.7919,0.7919
NZDCAD,20251112,090600,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251112,090700,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251112,090800,0.7918,0.7918,0.7917,0.7918
NZDCAD,20251112,090900,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251112,091000,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251112,091100,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251112,091200,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251112,091300,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251112,091400,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251112,091500,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251112,091600,0.7919,0.7919,0.7919,0.7919
NZDCAD,20251112,091700,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251112,091800,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251112,091900,0.7918,0.7918,0.7917,0.7917
NZDCAD,20251112,092000,0.7917,0.7917,0.7917,0.7917
NZDCAD,20251112,092100,0.7917,0.7917,0.7917,0.7917
NZDCAD,20251112,092200,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251112,092300,0.7917,0.7918,0.7917,0.7918
NZDCAD,20251112,092400,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251112,092500,0.7917,0.7917,0.7917,0.7917
NZDCAD,20251112,092600,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251112,092700,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251112,092800,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251112,092900,0.7915,0.7916,0.7915,0.7916
NZDCAD,20251112,093000,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251112,093100,0.7916,0.7916,0.7915,0.7915
NZDCAD,20251112,093200,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251112,093300,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251112,093400,0.7917,0.7917,0.7917,0.7917
NZDCAD,20251112,093500,0.7917,0.7917,0.7916,0.7916
NZDCAD,20251112,093600,0.7916,0.7917,0.7916,0.7917
NZDCAD,20251112,093700,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251112,093800,0.7917,0.7918,0.7916,0.7917
NZDCAD,20251112,093900,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251112,094000,0.7916,0.7917,0.7916,0.7917
NZDCAD,20251112,094100,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251112,094200,0.7916,0.7917,0.7916,0.7917
NZDCAD,20251112,094300,0.7918,0.7918,0.7917,0.7917
NZDCAD,20251112,094400,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251112,094500,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251112,094600,0.7918,0.7919,0.7918,0.7919
NZDCAD,20251112,094700,0.7919,0.7919,0.7919,0.7919
NZDCAD,20251112,094800,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251112,094900,0.7919,0.7919,0.7918,0.7918
NZDCAD,20251112,095000,0.7919,0.7919,0.7918,0.7918
NZDCAD,20251112,095100,0.7919,0.7920,0.7919,0.7920
NZDCAD,20251112,095200,0.7920,0.7920,0.7920,0.7920
NZDCAD,20251112,095300,0.7919,0.7919,0.7919,0.7919
NZDCAD,20251112,095400,0.7920,0.7920,0.7920,0.7920
NZDCAD,20251112,095500,0.7920,0.7920,0.7919,0.7919
NZDCAD,20251112,095600,0.7919,0.7919,0.7919,0.7919
NZDCAD,20251112,095700,0.7919,0.7919,0.7919,0.7919
NZDCAD,20251112,095800,0.7919,0.7920,0.7919,0.7919
NZDCAD,20251112,095900,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251112,100000,0.7918,0.7920,0.7918,0.7920
NZDCAD,20251112,100100,0.7921,0.7921,0.7920,0.7920
NZDCAD,20251112,100200,0.7920,0.7920,0.7919,0.7920
NZDCAD,20251112,100300,0.7920,0.7920,0.7920,0.7920
NZDCAD,20251112,100400,0.7919,0.7919,0.7919,0.7919
NZDCAD,20251112,100500,0.7918,0.7919,0.7918,0.7919
NZDCAD,20251112,100600,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251112,100700,0.7918,0.7919,0.7918,0.7919
NZDCAD,20251112,100800,0.7919,0.7919,0.7919,0.7919
NZDCAD,20251112,100900,0.7919,0.7919,0.7919,0.7919
NZDCAD,20251112,101000,0.7918,0.7919,0.7918,0.7919
NZDCAD,20251112,101100,0.7919,0.7920,0.7919,0.7920
NZDCAD,20251112,101200,0.7920,0.7920,0.7920,0.7920
NZDCAD,20251112,101300,0.7920,0.7921,0.7920,0.7921
NZDCAD,20251112,101400,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251112,101500,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251112,101600,0.7922,0.7923,0.7922,0.7922
NZDCAD,20251112,101700,0.7921,0.7922,0.7921,0.7922
NZDCAD,20251112,101800,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251112,101900,0.7922,0.7922,0.7921,0.7921
NZDCAD,20251112,102000,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251112,102100,0.7920,0.7920,0.7920,0.7920
NZDCAD,20251112,102200,0.7920,0.7921,0.7920,0.7921
NZDCAD,20251112,102300,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251112,102400,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251112,102500,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251112,102600,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251112,102700,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251112,102800,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251112,102900,0.7921,0.7922,0.7921,0.7922
NZDCAD,20251112,103000,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251112,103100,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251112,103200,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251112,103300,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251112,103400,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251112,103500,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251112,103600,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251112,103700,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251112,103800,0.7923,0.7923,0.7922,0.7922
NZDCAD,20251112,103900,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251112,104000,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251112,104100,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251112,104200,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251112,104300,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251112,104400,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251112,104500,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251112,104600,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251112,104700,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251112,104800,0.7923,0.7924,0.7923,0.7924
NZDCAD,20251112,104900,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251112,105000,0.7924,0.7924,0.7923,0.7923
NZDCAD,20251112,105100,0.7923,0.7924,0.7923,0.7924
NZDCAD,20251112,105200,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251112,105300,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251112,105400,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251112,105500,0.7925,0.7925,0.7924,0.7924
NZDCAD,20251112,105600,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251112,105700,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251112,105800,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251112,105900,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251112,110000,0.7924,0.7925,0.7924,0.7925
NZDCAD,20251112,110100,0.7924,0.7925,0.7924,0.7925
NZDCAD,20251112,110200,0.7924,0.7925,0.7924,0.7925
NZDCAD,20251112,110300,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251112,110400,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251112,110500,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251112,110600,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251112,110700,0.7926,0.7926,0.7925,0.7925
NZDCAD,20251112,110800,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251112,110900,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251112,111000,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251112,111100,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251112,111200,0.7924,0.7925,0.7924,0.7925
NZDCAD,20251112,111300,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251112,111400,0.7924,0.7925,0.7924,0.7925
NZDCAD,20251112,111500,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251112,111600,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251112,111700,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251112,111800,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251112,111900,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251112,112000,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251112,112100,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251112,112200,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251112,112300,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251112,112400,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251112,112500,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251112,112600,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251112,112700,0.7924,0.7925,0.7924,0.7925
NZDCAD,20251112,112800,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251112,112900,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251112,113000,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251112,113100,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251112,113200,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251112,113300,0.7925,0.7925,0.7924,0.7924
NZDCAD,20251112,113400,0.7924,0.7924,0.7923,0.7923
NZDCAD,20251112,113500,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251112,113600,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251112,113700,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251112,113800,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251112,113900,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251112,114000,0.7924,0.7925,0.7924,0.7925
NZDCAD,20251112,114100,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251112,114200,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251112,114300,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251112,114400,0.7926,0.7926,0.7925,0.7925
NZDCAD,20251112,114500,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251112,114600,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251112,114700,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251112,114800,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251112,114900,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251112,115000,0.7924,0.7925,0.7924,0.7925
NZDCAD,20251112,115100,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251112,115200,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251112,115300,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251112,115400,0.7924,0.7926,0.7924,0.7926
NZDCAD,20251112,115500,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251112,115600,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251112,115700,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251112,115800,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251112,115900,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251112,120000,0.7925,0.7925,0.7924,0.7924
NZDCAD,20251112,120100,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251112,120200,0.7925,0.7926,0.7925,0.7926
NZDCAD,20251112,120300,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251112,120400,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251112,120500,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251112,120600,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251112,120700,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251112,120800,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251112,120900,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251112,121000,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251112,121100,0.7927,0.7927,0.7926,0.7926
NZDCAD,20251112,121200,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251112,121300,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251112,121400,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251112,121500,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251112,121600,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251112,121700,0.7925,0.7925,0.7923,0.7923
NZDCAD,20251112,121800,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251112,121900,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251112,122000,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251112,122100,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251112,122200,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251112,122300,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251112,122400,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251112,122500,0.7924,0.7924,0.7923,0.7924
NZDCAD,20251112,122600,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251112,122700,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251112,122800,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251112,122900,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251112,123000,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251112,123100,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251112,123200,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251112,123300,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251112,123400,0.7925,0.7925,0.7924,0.7925
NZDCAD,20251112,123500,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251112,123600,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251112,123700,0.7925,0.7926,0.7925,0.7926
NZDCAD,20251112,123800,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251112,123900,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251112,124000,0.7925,0.7925,0.7924,0.7925
NZDCAD,20251112,124100,0.7925,0.7925,0.7924,0.7924
NZDCAD,20251112,124200,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251112,124300,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251112,124400,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251112,124500,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251112,124600,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251112,124700,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251112,124800,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251112,124900,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251112,125000,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251112,125100,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251112,125200,0.7924,0.7924,0.7923,0.7924
NZDCAD,20251112,125300,0.7925,0.7925,0.7924,0.7924
NZDCAD,20251112,125400,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251112,125500,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251112,125600,0.7925,0.7926,0.7925,0.7926
NZDCAD,20251112,125700,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251112,125800,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251112,125900,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251112,130000,0.7926,0.7927,0.7926,0.7927
NZDCAD,20251112,130100,0.7926,0.7926,0.7925,0.7926
NZDCAD,20251112,130200,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251112,130300,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251112,130400,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251112,130500,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251112,130600,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251112,130700,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251112,130800,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251112,130900,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251112,131000,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251112,131100,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251112,131200,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251112,131300,0.7928,0.7928,0.7927,0.7927
NZDCAD,20251112,131400,0.7927,0.7928,0.7927,0.7928
NZDCAD,20251112,131500,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251112,131600,0.7929,0.7930,0.7929,0.7930
NZDCAD,20251112,131700,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251112,131800,0.7929,0.7930,0.7929,0.7930
NZDCAD,20251112,131900,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251112,132000,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251112,132100,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251112,132200,0.7931,0.7931,0.7931,0.7931
NZDCAD,20251112,132300,0.7931,0.7931,0.7930,0.7930
NZDCAD,20251112,132400,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251112,132500,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251112,132600,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251112,132700,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251112,132800,0.7929,0.7930,0.7929,0.7930
NZDCAD,20251112,132900,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251112,133000,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251112,133100,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251112,133200,0.7931,0.7931,0.7931,0.7931
NZDCAD,20251112,133300,0.7930,0.7930,0.7929,0.7929
NZDCAD,20251112,133400,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251112,133500,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251112,133600,0.7930,0.7930,0.7929,0.7929
NZDCAD,20251112,133700,0.7929,0.7930,0.7929,0.7930
NZDCAD,20251112,133800,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251112,133900,0.7930,0.7930,0.7929,0.7929
NZDCAD,20251112,134000,0.7928,0.7929,0.7928,0.7929
NZDCAD,20251112,134100,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251112,134200,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251112,134300,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251112,134400,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251112,134500,0.7929,0.7930,0.7929,0.7930
NZDCAD,20251112,134600,0.7929,0.7930,0.7929,0.7930
NZDCAD,20251112,134700,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251112,134800,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251112,134900,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251112,135000,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251112,135100,0.7930,0.7931,0.7930,0.7931
NZDCAD,20251112,135200,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251112,135300,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251112,135400,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251112,135500,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251112,135600,0.7932,0.7932,0.7931,0.7931
NZDCAD,20251112,135700,0.7931,0.7931,0.7931,0.7931
NZDCAD,20251112,135800,0.7931,0.7932,0.7931,0.7931
NZDCAD,20251112,135900,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251112,140000,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251112,140100,0.7933,0.7934,0.7933,0.7933
NZDCAD,20251112,140200,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251112,140300,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251112,140400,0.7933,0.7934,0.7933,0.7934
NZDCAD,20251112,140500,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251112,140600,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251112,140700,0.7932,0.7932,0.7931,0.7932
NZDCAD,20251112,140800,0.7933,0.7933,0.7932,0.7932
NZDCAD,20251112,140900,0.7932,0.7933,0.7932,0.7933
NZDCAD,20251112,141000,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251112,141100,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251112,141200,0.7932,0.7933,0.7932,0.7933
NZDCAD,20251112,141300,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251112,141400,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251112,141500,0.7932,0.7932,0.7931,0.7931
NZDCAD,20251112,141600,0.7932,0.7932,0.7931,0.7931
NZDCAD,20251112,141700,0.7931,0.7931,0.7931,0.7931
NZDCAD,20251112,141800,0.7931,0.7931,0.7931,0.7931
NZDCAD,20251112,141900,0.7931,0.7931,0.7930,0.7930
NZDCAD,20251112,142000,0.7929,0.7930,0.7929,0.7930
NZDCAD,20251112,142100,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251112,142200,0.7929,0.7929,0.7928,0.7928
NZDCAD,20251112,142300,0.7928,0.7929,0.7928,0.7929
NZDCAD,20251112,142400,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251112,142500,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251112,142600,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251112,142700,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251112,142800,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251112,142900,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251112,143000,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251112,143100,0.7929,0.7930,0.7928,0.7928
NZDCAD,20251112,143200,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251112,143300,0.7927,0.7928,0.7927,0.7928
NZDCAD,20251112,143400,0.7928,0.7930,0.7928,0.7930
NZDCAD,20251112,143500,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251112,143600,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251112,143700,0.7929,0.7930,0.7929,0.7930
NZDCAD,20251112,143800,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251112,143900,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251112,144000,0.7929,0.7930,0.7929,0.7930
NZDCAD,20251112,144100,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251112,144200,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251112,144300,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251112,144400,0.7929,0.7930,0.7929,0.7930
NZDCAD,20251112,144500,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251112,144600,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251112,144700,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251112,144800,0.7929,0.7930,0.7929,0.7930
NZDCAD,20251112,144900,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251112,145000,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251112,145100,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251112,145200,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251112,145300,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251112,145400,0.7931,0.7931,0.7930,0.7930
NZDCAD,20251112,145500,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251112,145600,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251112,145700,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251112,145800,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251112,145900,0.7928,0.7929,0.7928,0.7929
NZDCAD,20251112,150000,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251112,150100,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251112,150200,0.7930,0.7930,0.7929,0.7930
NZDCAD,20251112,150300,0.7931,0.7931,0.7930,0.7930
NZDCAD,20251112,150400,0.7931,0.7931,0.7930,0.7931
NZDCAD,20251112,150500,0.7931,0.7931,0.7931,0.7931
NZDCAD,20251112,150600,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251112,150700,0.7931,0.7931,0.7931,0.7931
NZDCAD,20251112,150800,0.7931,0.7931,0.7931,0.7931
NZDCAD,20251112,150900,0.7931,0.7931,0.7931,0.7931
NZDCAD,20251112,151000,0.7931,0.7931,0.7931,0.7931
NZDCAD,20251112,151100,0.7930,0.7931,0.7930,0.7930
NZDCAD,20251112,151200,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251112,151300,0.7929,0.7929,0.7928,0.7928
NZDCAD,20251112,151400,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251112,151500,0.7929,0.7930,0.7928,0.7929
NZDCAD,20251112,151600,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251112,151700,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251112,151800,0.7928,0.7929,0.7928,0.7929
NZDCAD,20251112,151900,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251112,152000,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251112,152100,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251112,152200,0.7929,0.7930,0.7929,0.7930
NZDCAD,20251112,152300,0.7931,0.7931,0.7931,0.7931
NZDCAD,20251112,152400,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251112,152500,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251112,152600,0.7932,0.7932,0.7931,0.7932
NZDCAD,20251112,152700,0.7931,0.7931,0.7930,0.7930
NZDCAD,20251112,152800,0.7929,0.7930,0.7929,0.7930
NZDCAD,20251112,152900,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251112,153000,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251112,153100,0.7929,0.7930,0.7929,0.7929
NZDCAD,20251112,153200,0.7928,0.7928,0.7927,0.7928
NZDCAD,20251112,153300,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251112,153400,0.7928,0.7928,0.7927,0.7927
NZDCAD,20251112,153500,0.7927,0.7928,0.7927,0.7928
NZDCAD,20251112,153600,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251112,153700,0.7927,0.7927,0.7926,0.7927
NZDCAD,20251112,153800,0.7926,0.7927,0.7926,0.7927
NZDCAD,20251112,153900,0.7928,0.7929,0.7928,0.7929
NZDCAD,20251112,154000,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251112,154100,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251112,154200,0.7928,0.7928,0.7927,0.7927
NZDCAD,20251112,154300,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251112,154400,0.7928,0.7929,0.7928,0.7929
NZDCAD,20251112,154500,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251112,154600,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251112,154700,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251112,154800,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251112,154900,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251112,155000,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251112,155100,0.7930,0.7932,0.7930,0.7932
NZDCAD,20251112,155200,0.7931,0.7932,0.7931,0.7932
NZDCAD,20251112,155300,0.7931,0.7931,0.7930,0.7930
NZDCAD,20251112,155400,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251112,155500,0.7930,0.7930,0.7929,0.7929
NZDCAD,20251112,155600,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251112,155700,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251112,155800,0.7928,0.7928,0.7927,0.7927
NZDCAD,20251112,155900,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251112,160000,0.7926,0.7927,0.7926,0.7927
NZDCAD,20251112,160100,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251112,160200,0.7928,0.7929,0.7928,0.7928
NZDCAD,20251112,160300,0.7929,0.7929,0.7928,0.7928
NZDCAD,20251112,160400,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251112,160500,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251112,160600,0.7928,0.7928,0.7927,0.7928
NZDCAD,20251112,160700,0.7928,0.7929,0.7928,0.7929
NZDCAD,20251112,160800,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251112,160900,0.7930,0.7931,0.7930,0.7931
NZDCAD,20251112,161000,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251112,161100,0.7930,0.7931,0.7930,0.7931
NZDCAD,20251112,161200,0.7931,0.7931,0.7931,0.7931
NZDCAD,20251112,161300,0.7931,0.7931,0.7931,0.7931
NZDCAD,20251112,161400,0.7930,0.7930,0.7929,0.7929
NZDCAD,20251112,161500,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251112,161600,0.7930,0.7930,0.7929,0.7929
NZDCAD,20251112,161700,0.7928,0.7929,0.7928,0.7929
NZDCAD,20251112,161800,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251112,161900,0.7930,0.7932,0.7930,0.7932
NZDCAD,20251112,162000,0.7931,0.7931,0.7931,0.7931
NZDCAD,20251112,162100,0.7931,0.7931,0.7931,0.7931
NZDCAD,20251112,162200,0.7932,0.7932,0.7931,0.7931
NZDCAD,20251112,162300,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251112,162400,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251112,162500,0.7930,0.7930,0.7929,0.7929
NZDCAD,20251112,162600,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251112,162700,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251112,162800,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251112,162900,0.7928,0.7929,0.7928,0.7928
NZDCAD,20251112,163000,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251112,163100,0.7930,0.7930,0.7929,0.7929
NZDCAD,20251112,163200,0.7928,0.7929,0.7928,0.7929
NZDCAD,20251112,163300,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251112,163400,0.7929,0.7929,0.7928,0.7928
NZDCAD,20251112,163500,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251112,163600,0.7928,0.7928,0.7926,0.7926
NZDCAD,20251112,163700,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251112,163800,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251112,163900,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251112,164000,0.7924,0.7925,0.7924,0.7925
NZDCAD,20251112,164100,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251112,164200,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251112,164300,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251112,164400,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251112,164500,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251112,164600,0.7926,0.7927,0.7926,0.7927
NZDCAD,20251112,164700,0.7927,0.7927,0.7926,0.7926
NZDCAD,20251112,164800,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251112,164900,0.7926,0.7927,0.7926,0.7927
NZDCAD,20251112,165000,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251112,165100,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251112,165200,0.7929,0.7929,0.7928,0.7928
NZDCAD,20251112,165300,0.7928,0.7928,0.7927,0.7927
NZDCAD,20251112,165400,0.7926,0.7927,0.7926,0.7926
NZDCAD,20251112,165500,0.7925,0.7926,0.7925,0.7925
NZDCAD,20251112,165600,0.7925,0.7925,0.7924,0.7925
NZDCAD,20251112,165700,0.7924,0.7924,0.7923,0.7924
NZDCAD,20251112,165800,0.7923,0.7924,0.7922,0.7922
NZDCAD,20251112,165900,0.7921,0.7922,0.7921,0.7921
NZDCAD,20251112,170000,0.7920,0.7920,0.7919,0.7920
NZDCAD,20251112,170100,0.7920,0.7920,0.7920,0.7920
NZDCAD,20251112,170200,0.7919,0.7921,0.7919,0.7921
NZDCAD,20251112,170300,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251112,170400,0.7922,0.7923,0.7922,0.7922
NZDCAD,20251112,170500,0.7922,0.7923,0.7922,0.7923
NZDCAD,20251112,170600,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251112,170700,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251112,170800,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251112,170900,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251112,171000,0.7924,0.7925,0.7924,0.7924
NZDCAD,20251112,171100,0.7923,0.7924,0.7923,0.7924
NZDCAD,20251112,171200,0.7924,0.7924,0.7923,0.7923
NZDCAD,20251112,171300,0.7923,0.7924,0.7923,0.7924
NZDCAD,20251112,171400,0.7925,0.7925,0.7923,0.7924
NZDCAD,20251112,171500,0.7924,0.7925,0.7924,0.7925
NZDCAD,20251112,171600,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251112,171700,0.7924,0.7924,0.7923,0.7923
NZDCAD,20251112,171800,0.7924,0.7925,0.7924,0.7925
NZDCAD,20251112,171900,0.7925,0.7925,0.7924,0.7924
NZDCAD,20251112,172000,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251112,172100,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251112,172200,0.7925,0.7926,0.7925,0.7926
NZDCAD,20251112,172300,0.7926,0.7927,0.7926,0.7926
NZDCAD,20251112,172400,0.7927,0.7928,0.7927,0.7928
NZDCAD,20251112,172500,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251112,172600,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251112,172700,0.7926,0.7927,0.7926,0.7927
NZDCAD,20251112,172800,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251112,172900,0.7926,0.7926,0.7925,0.7925
NZDCAD,20251112,173000,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251112,173100,0.7925,0.7925,0.7924,0.7924
NZDCAD,20251112,173200,0.7923,0.7925,0.7923,0.7925
NZDCAD,20251112,173300,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251112,173400,0.7926,0.7926,0.7925,0.7925
NZDCAD,20251112,173500,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251112,173600,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251112,173700,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251112,173800,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251112,173900,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251112,174000,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251112,174100,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251112,174200,0.7925,0.7926,0.7925,0.7926
NZDCAD,20251112,174300,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251112,174400,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251112,174500,0.7926,0.7927,0.7926,0.7927
NZDCAD,20251112,174600,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251112,174700,0.7927,0.7927,0.7926,0.7926
NZDCAD,20251112,174800,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251112,174900,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251112,175000,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251112,175100,0.7924,0.7925,0.7924,0.7925
NZDCAD,20251112,175200,0.7924,0.7925,0.7924,0.7925
NZDCAD,20251112,175300,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251112,175400,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251112,175500,0.7924,0.7925,0.7924,0.7925
NZDCAD,20251112,175600,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251112,175700,0.7925,0.7925,0.7924,0.7924
NZDCAD,20251112,175800,0.7924,0.7924,0.7923,0.7923
NZDCAD,20251112,175900,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251112,180000,0.7924,0.7924,0.7923,0.7923
NZDCAD,20251112,180100,0.7923,0.7924,0.7923,0.7923
NZDCAD,20251112,180200,0.7924,0.7924,0.7923,0.7923
NZDCAD,20251112,180300,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251112,180400,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251112,180500,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251112,180600,0.7925,0.7926,0.7925,0.7925
NZDCAD,20251112,180700,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251112,180800,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251112,180900,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251112,181000,0.7924,0.7924,0.7923,0.7923
NZDCAD,20251112,181100,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251112,181200,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251112,181300,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251112,181400,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251112,181500,0.7923,0.7924,0.7923,0.7924
NZDCAD,20251112,181600,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251112,181700,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251112,181800,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251112,181900,0.7924,0.7925,0.7924,0.7925
NZDCAD,20251112,182000,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251112,182100,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251112,182200,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251112,182300,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251112,182400,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251112,182500,0.7926,0.7927,0.7926,0.7926
NZDCAD,20251112,182600,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251112,182700,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251112,182800,0.7926,0.7926,0.7925,0.7925
NZDCAD,20251112,182900,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251112,183000,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251112,183100,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251112,183200,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251112,183300,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251112,183400,0.7924,0.7924,0.7923,0.7923
NZDCAD,20251112,183500,0.7923,0.7924,0.7923,0.7924
NZDCAD,20251112,183600,0.7923,0.7924,0.7923,0.7924
NZDCAD,20251112,183700,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251112,183800,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251112,183900,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251112,184000,0.7924,0.7925,0.7924,0.7925
NZDCAD,20251112,184100,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251112,184200,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251112,184300,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251112,184400,0.7925,0.7926,0.7925,0.7926
NZDCAD,20251112,184500,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251112,184600,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251112,184700,0.7925,0.7926,0.7925,0.7926
NZDCAD,20251112,184800,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251112,184900,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251112,185000,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251112,185100,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251112,185200,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251112,185300,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251112,185400,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251112,185500,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251112,185600,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251112,185700,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251112,185800,0.7925,0.7925,0.7924,0.7924
NZDCAD,20251112,185900,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251112,190000,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251112,190100,0.7925,0.7925,0.7924,0.7925
NZDCAD,20251112,190200,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251112,190300,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251112,190400,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251112,190500,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251112,190600,0.7926,0.7926,0.7925,0.7925
NZDCAD,20251112,190700,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251112,190800,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251112,190900,0.7925,0.7926,0.7925,0.7926
NZDCAD,20251112,191000,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251112,191100,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251112,191200,0.7925,0.7926,0.7925,0.7926
NZDCAD,20251112,191300,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251112,191400,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251112,191500,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251112,191600,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251112,191700,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251112,191800,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251112,191900,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251112,192000,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251112,192100,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251112,192200,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251112,192300,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251112,192400,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251112,192500,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251112,192600,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251112,192700,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251112,192800,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251112,192900,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251112,193000,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251112,193100,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251112,193200,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251112,193300,0.7928,0.7928,0.7927,0.7927
NZDCAD,20251112,193400,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251112,193500,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251112,193600,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251112,193700,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251112,193800,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251112,193900,0.7927,0.7928,0.7927,0.7928
NZDCAD,20251112,194000,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251112,194100,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251112,194200,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251112,194300,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251112,194400,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251112,194500,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251112,194600,0.7929,0.7929,0.7928,0.7928
NZDCAD,20251112,194700,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251112,194800,0.7927,0.7928,0.7927,0.7928
NZDCAD,20251112,194900,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251112,195000,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251112,195100,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251112,195200,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251112,195300,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251112,195400,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251112,195500,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251112,195600,0.7931,0.7931,0.7931,0.7931
NZDCAD,20251112,195700,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251112,195800,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251112,195900,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251112,200000,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251112,200100,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251112,200200,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251112,200300,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251112,200400,0.7930,0.7930,0.7929,0.7929
NZDCAD,20251112,200500,0.7930,0.7930,0.7929,0.7929
NZDCAD,20251112,200600,0.7930,0.7930,0.7929,0.7929
NZDCAD,20251112,200700,0.7929,0.7930,0.7929,0.7930
NZDCAD,20251112,200800,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251112,200900,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251112,201000,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251112,201100,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251112,201200,0.7929,0.7930,0.7929,0.7930
NZDCAD,20251112,201300,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251112,201400,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251112,201500,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251112,201600,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251112,201700,0.7929,0.7929,0.7928,0.7928
NZDCAD,20251112,201800,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251112,201900,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251112,202000,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251112,202100,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251112,202200,0.7930,0.7930,0.7929,0.7929
NZDCAD,20251112,202300,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251112,202400,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251112,202500,0.7930,0.7930,0.7929,0.7929
NZDCAD,20251112,202600,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251112,202700,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251112,202800,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251112,202900,0.7929,0.7930,0.7929,0.7930
NZDCAD,20251112,203000,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251112,203100,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251112,203200,0.7929,0.7930,0.7929,0.7930
NZDCAD,20251112,203300,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251112,203400,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251112,203500,0.7928,0.7929,0.7928,0.7929
NZDCAD,20251112,203600,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251112,203700,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251112,203800,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251112,203900,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251112,204000,0.7929,0.7929,0.7928,0.7928
NZDCAD,20251112,204100,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251112,204200,0.7929,0.7929,0.7928,0.7928
NZDCAD,20251112,204300,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251112,204400,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251112,204500,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251112,204600,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251112,204700,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251112,204800,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251112,204900,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251112,205000,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251112,205100,0.7929,0.7929,0.7927,0.7927
NZDCAD,20251112,205200,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251112,205300,0.7928,0.7928,0.7927,0.7928
NZDCAD,20251112,205400,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251112,205500,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251112,205600,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251112,205700,0.7929,0.7929,0.7928,0.7928
NZDCAD,20251112,205800,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251112,205900,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251112,210000,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251112,210100,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251112,210200,0.7928,0.7928,0.7927,0.7927
NZDCAD,20251112,210300,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251112,210400,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251112,210500,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251112,210600,0.7926,0.7928,0.7926,0.7928
NZDCAD,20251112,210700,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251112,210800,0.7927,0.7927,0.7926,0.7926
NZDCAD,20251112,210900,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251112,211000,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251112,211100,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251112,211200,0.7927,0.7929,0.7927,0.7929
NZDCAD,20251112,211300,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251112,211400,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251112,211500,0.7929,0.7930,0.7929,0.7930
NZDCAD,20251112,211600,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251112,211700,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251112,211800,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251112,211900,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251112,212000,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251112,212100,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251112,212200,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251112,212300,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251112,212400,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251112,212500,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251112,212600,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251112,212700,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251112,212800,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251112,212900,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251112,213000,0.7930,0.7930,0.7928,0.7928
NZDCAD,20251112,213100,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251112,213200,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251112,213300,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251112,213400,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251112,213500,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251112,213600,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251112,213700,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251112,213800,0.7929,0.7929,0.7928,0.7928
NZDCAD,20251112,213900,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251112,214000,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251112,214100,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251112,214200,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251112,214300,0.7927,0.7928,0.7926,0.7928
NZDCAD,20251112,214400,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251112,214500,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251112,214600,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251112,214700,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251112,214800,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251112,214900,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251112,215000,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251112,215100,0.7928,0.7928,0.7927,0.7927
NZDCAD,20251112,215200,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251112,215300,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251112,215400,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251112,215500,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251112,215600,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251112,215700,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251112,215800,0.7928,0.7928,0.7927,0.7927
NZDCAD,20251112,215900,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251112,220000,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251112,220100,0.7930,0.7930,0.7929,0.7929
NZDCAD,20251112,220200,0.7929,0.7930,0.7929,0.7930
NZDCAD,20251112,220300,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251112,220400,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251112,220500,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251112,220600,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251112,220700,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251112,220800,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251112,220900,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251112,221000,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251112,221100,0.7930,0.7930,0.7929,0.7929
NZDCAD,20251112,221200,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251112,221300,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251112,221400,0.7929,0.7929,0.7928,0.7928
NZDCAD,20251112,221500,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251112,221600,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251112,221700,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251112,221800,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251112,221900,0.7929,0.7930,0.7929,0.7930
NZDCAD,20251112,222000,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251112,222100,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251112,222200,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251112,222300,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251112,222400,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251112,222500,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251112,222600,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251112,222700,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251112,222800,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251112,222900,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251112,223000,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251112,223100,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251112,223200,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251112,223300,0.7930,0.7931,0.7930,0.7931
NZDCAD,20251112,223400,0.7931,0.7931,0.7931,0.7931
NZDCAD,20251112,223500,0.7931,0.7931,0.7931,0.7931
NZDCAD,20251112,223600,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251112,223700,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251112,223800,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251112,223900,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251112,224000,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251112,224100,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251112,224200,0.7931,0.7931,0.7931,0.7931
NZDCAD,20251112,224300,0.7931,0.7931,0.7931,0.7931
NZDCAD,20251112,224400,0.7931,0.7931,0.7931,0.7931
NZDCAD,20251112,224500,0.7931,0.7932,0.7931,0.7932
NZDCAD,20251112,224600,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251112,224700,0.7933,0.7933,0.7932,0.7933
NZDCAD,20251112,224800,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251112,224900,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251112,225000,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251112,225100,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251112,225200,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251112,225300,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251112,225400,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251112,225500,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251112,225600,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251112,225700,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251112,225800,0.7933,0.7933,0.7932,0.7932
NZDCAD,20251112,225900,0.7932,0.7933,0.7932,0.7933
NZDCAD,20251112,230000,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251112,230100,0.7936,0.7945,0.7936,0.7943
NZDCAD,20251112,230200,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251112,230300,0.7941,0.7942,0.7941,0.7942
NZDCAD,20251112,230400,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251112,230500,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251112,230600,0.7936,0.7937,0.7936,0.7937
NZDCAD,20251112,230700,0.7938,0.7939,0.7938,0.7939
NZDCAD,20251112,230800,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251112,230900,0.7940,0.7940,0.7934,0.7934
NZDCAD,20251112,231000,0.7932,0.7932,0.7931,0.7932
NZDCAD,20251112,231100,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251112,231200,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251112,231300,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251112,231400,0.7934,0.7934,0.7932,0.7932
NZDCAD,20251112,231500,0.7931,0.7931,0.7930,0.7930
NZDCAD,20251112,231600,0.7930,0.7931,0.7930,0.7931
NZDCAD,20251112,231700,0.7931,0.7931,0.7931,0.7931
NZDCAD,20251112,231800,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251112,231900,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251112,232000,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251112,232100,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251112,232200,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251112,232300,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251112,232400,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251112,232500,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251112,232600,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251112,232700,0.7931,0.7932,0.7931,0.7932
NZDCAD,20251112,232800,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251112,232900,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251112,233000,0.7932,0.7933,0.7932,0.7933
NZDCAD,20251112,233100,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251112,233200,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251112,233300,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251112,233400,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251112,233500,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251112,233600,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251112,233700,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251112,233800,0.7933,0.7933,0.7932,0.7932
NZDCAD,20251112,233900,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251112,234000,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251112,234100,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251112,234200,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251112,234300,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251112,234400,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251112,234500,0.7933,0.7933,0.7932,0.7932
NZDCAD,20251112,234600,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251112,234700,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251112,234800,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251112,234900,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251112,235000,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251112,235100,0.7935,0.7935,0.7935,0.7935
NZDCAD,20251112,235200,0.7935,0.7935,0.7934,0.7934
NZDCAD,20251112,235300,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251112,235400,0.7934,0.7934,0.7933,0.7933
NZDCAD,20251112,235500,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251112,235600,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251112,235700,0.7933,0.7933,0.7932,0.7932
NZDCAD,20251112,235800,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251112,235900,0.7932,0.7932,0.7930,0.7930
NZDCAD,20251113,000000,0.7930,0.7930,0.7930,0.7930
CADCHF,20251112,000100,0.5706,0.5707,0.5706,0.5707
CADCHF,20251112,000200,0.5707,0.5707,0.5707,0.5707
CADCHF,20251112,000300,0.5707,0.5707,0.5707,0.5707
CADCHF,20251112,000400,0.5708,0.5708,0.5708,0.5708
CADCHF,20251112,000500,0.5708,0.5708,0.5708,0.5708
CADCHF,20251112,000600,0.5708,0.5708,0.5708,0.5708
CADCHF,20251112,000700,0.5708,0.5708,0.5708,0.5708
CADCHF,20251112,000800,0.5708,0.5708,0.5708,0.5708
CADCHF,20251112,000900,0.5708,0.5708,0.5708,0.5708
CADCHF,20251112,001000,0.5708,0.5708,0.5708,0.5708
CADCHF,20251112,001100,0.5708,0.5708,0.5708,0.5708
CADCHF,20251112,001200,0.5708,0.5708,0.5708,0.5708
CADCHF,20251112,001300,0.5708,0.5708,0.5708,0.5708
CADCHF,20251112,001400,0.5708,0.5708,0.5708,0.5708
CADCHF,20251112,001500,0.5708,0.5708,0.5708,0.5708
CADCHF,20251112,001600,0.5708,0.5708,0.5708,0.5708
CADCHF,20251112,001700,0.5708,0.5708,0.5708,0.5708
CADCHF,20251112,001800,0.5708,0.5708,0.5708,0.5708
CADCHF,20251112,001900,0.5708,0.5708,0.5708,0.5708
CADCHF,20251112,002000,0.5708,0.5708,0.5708,0.5708
CADCHF,20251112,002100,0.5708,0.5708,0.5708,0.5708
CADCHF,20251112,002200,0.5708,0.5708,0.5708,0.5708
CADCHF,20251112,002300,0.5708,0.5708,0.5708,0.5708
CADCHF,20251112,002400,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,002500,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,002600,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,002700,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,002800,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,002900,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,003000,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,003100,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,003200,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,003300,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,003400,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,003500,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,003600,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,003700,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,003800,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,003900,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,004000,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,004100,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,004200,0.5710,0.5710,0.5709,0.5709
CADCHF,20251112,004300,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,004400,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,004500,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,004600,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,004700,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,004800,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,004900,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,005000,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,005100,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,005200,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,005300,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,005400,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,005500,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,005600,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,005700,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,005800,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,005900,0.5708,0.5708,0.5708,0.5708
CADCHF,20251112,010000,0.5707,0.5707,0.5707,0.5707
CADCHF,20251112,010100,0.5707,0.5707,0.5707,0.5707
CADCHF,20251112,010200,0.5707,0.5707,0.5706,0.5706
CADCHF,20251112,010300,0.5707,0.5707,0.5707,0.5707
CADCHF,20251112,010400,0.5708,0.5708,0.5708,0.5708
CADCHF,20251112,010500,0.5707,0.5707,0.5707,0.5707
CADCHF,20251112,010600,0.5707,0.5707,0.5707,0.5707
CADCHF,20251112,010700,0.5707,0.5707,0.5707,0.5707
CADCHF,20251112,010800,0.5707,0.5707,0.5707,0.5707
CADCHF,20251112,010900,0.5707,0.5707,0.5707,0.5707
CADCHF,20251112,011000,0.5707,0.5708,0.5707,0.5707
CADCHF,20251112,011100,0.5707,0.5707,0.5707,0.5707
CADCHF,20251112,011200,0.5707,0.5707,0.5707,0.5707
CADCHF,20251112,011300,0.5707,0.5707,0.5707,0.5707
CADCHF,20251112,011400,0.5707,0.5707,0.5707,0.5707
CADCHF,20251112,011500,0.5708,0.5708,0.5708,0.5708
CADCHF,20251112,011600,0.5708,0.5708,0.5708,0.5708
CADCHF,20251112,011700,0.5708,0.5708,0.5708,0.5708
CADCHF,20251112,011800,0.5708,0.5708,0.5708,0.5708
CADCHF,20251112,011900,0.5708,0.5708,0.5708,0.5708
CADCHF,20251112,012000,0.5708,0.5708,0.5708,0.5708
CADCHF,20251112,012100,0.5708,0.5708,0.5708,0.5708
CADCHF,20251112,012200,0.5708,0.5708,0.5708,0.5708
CADCHF,20251112,012300,0.5708,0.5708,0.5708,0.5708
CADCHF,20251112,012400,0.5708,0.5708,0.5708,0.5708
CADCHF,20251112,012500,0.5708,0.5709,0.5708,0.5709
CADCHF,20251112,012600,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,012700,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,012800,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,012900,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,013000,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,013100,0.5708,0.5708,0.5708,0.5708
CADCHF,20251112,013200,0.5708,0.5708,0.5708,0.5708
CADCHF,20251112,013300,0.5708,0.5709,0.5708,0.5709
CADCHF,20251112,013400,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,013500,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,013600,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,013700,0.5708,0.5708,0.5708,0.5708
CADCHF,20251112,013800,0.5708,0.5708,0.5708,0.5708
CADCHF,20251112,013900,0.5708,0.5708,0.5708,0.5708
CADCHF,20251112,014000,0.5708,0.5708,0.5708,0.5708
CADCHF,20251112,014100,0.5708,0.5708,0.5708,0.5708
CADCHF,20251112,014200,0.5708,0.5708,0.5708,0.5708
CADCHF,20251112,014300,0.5708,0.5708,0.5708,0.5708
CADCHF,20251112,014400,0.5708,0.5708,0.5708,0.5708
CADCHF,20251112,014500,0.5708,0.5708,0.5708,0.5708
CADCHF,20251112,014600,0.5708,0.5708,0.5708,0.5708
CADCHF,20251112,014700,0.5708,0.5709,0.5708,0.5709
CADCHF,20251112,014800,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,014900,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,015000,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,015100,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,015200,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,015300,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,015400,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,015500,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,015600,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,015700,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,015800,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,015900,0.5710,0.5710,0.5710,0.5710
CADCHF,20251112,020000,0.5709,0.5710,0.5709,0.5710
CADCHF,20251112,020100,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,020200,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,020300,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,020400,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,020500,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,020600,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,020700,0.5710,0.5710,0.5709,0.5709
CADCHF,20251112,020800,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,020900,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,021000,0.5708,0.5708,0.5708,0.5708
CADCHF,20251112,021100,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,021200,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,021300,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,021400,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,021500,0.5710,0.5710,0.5709,0.5710
CADCHF,20251112,021600,0.5710,0.5710,0.5710,0.5710
CADCHF,20251112,021700,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,021800,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,021900,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,022000,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,022100,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,022200,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,022300,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,022400,0.5710,0.5710,0.5710,0.5710
CADCHF,20251112,022500,0.5710,0.5710,0.5710,0.5710
CADCHF,20251112,022600,0.5710,0.5710,0.5709,0.5709
CADCHF,20251112,022700,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,022800,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,022900,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,023000,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,023100,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,023200,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,023300,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,023400,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,023500,0.5709,0.5710,0.5709,0.5710
CADCHF,20251112,023600,0.5710,0.5710,0.5710,0.5710
CADCHF,20251112,023700,0.5709,0.5710,0.5709,0.5710
CADCHF,20251112,023800,0.5710,0.5710,0.5710,0.5710
CADCHF,20251112,023900,0.5710,0.5710,0.5710,0.5710
CADCHF,20251112,024000,0.5710,0.5710,0.5709,0.5709
CADCHF,20251112,024100,0.5710,0.5710,0.5710,0.5710
CADCHF,20251112,024200,0.5710,0.5710,0.5710,0.5710
CADCHF,20251112,024300,0.5710,0.5710,0.5710,0.5710
CADCHF,20251112,024400,0.5710,0.5710,0.5710,0.5710
CADCHF,20251112,024500,0.5710,0.5710,0.5710,0.5710
CADCHF,20251112,024600,0.5710,0.5710,0.5710,0.5710
CADCHF,20251112,024700,0.5710,0.5710,0.5710,0.5710
CADCHF,20251112,024800,0.5710,0.5710,0.5710,0.5710
CADCHF,20251112,024900,0.5710,0.5710,0.5710,0.5710
CADCHF,20251112,025000,0.5710,0.5710,0.5710,0.5710
CADCHF,20251112,025100,0.5710,0.5710,0.5710,0.5710
CADCHF,20251112,025200,0.5710,0.5710,0.5710,0.5710
CADCHF,20251112,025300,0.5710,0.5710,0.5709,0.5709
CADCHF,20251112,025400,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,025500,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,025600,0.5710,0.5710,0.5710,0.5710
CADCHF,20251112,025700,0.5710,0.5710,0.5710,0.5710
CADCHF,20251112,025800,0.5710,0.5710,0.5710,0.5710
CADCHF,20251112,025900,0.5710,0.5710,0.5710,0.5710
CADCHF,20251112,030000,0.5710,0.5710,0.5710,0.5710
CADCHF,20251112,030100,0.5710,0.5710,0.5710,0.5710
CADCHF,20251112,030200,0.5710,0.5710,0.5710,0.5710
CADCHF,20251112,030300,0.5710,0.5710,0.5710,0.5710
CADCHF,20251112,030400,0.5710,0.5710,0.5710,0.5710
CADCHF,20251112,030500,0.5710,0.5710,0.5710,0.5710
CADCHF,20251112,030600,0.5710,0.5710,0.5710,0.5710
CADCHF,20251112,030700,0.5710,0.5710,0.5710,0.5710
CADCHF,20251112,030800,0.5710,0.5710,0.5710,0.5710
CADCHF,20251112,030900,0.5710,0.5710,0.5710,0.5710
CADCHF,20251112,031000,0.5710,0.5711,0.5710,0.5711
CADCHF,20251112,031100,0.5711,0.5711,0.5711,0.5711
CADCHF,20251112,031200,0.5711,0.5711,0.5711,0.5711
CADCHF,20251112,031300,0.5710,0.5711,0.5710,0.5711
CADCHF,20251112,031400,0.5710,0.5710,0.5710,0.5710
CADCHF,20251112,031500,0.5710,0.5710,0.5710,0.5710
CADCHF,20251112,031600,0.5710,0.5710,0.5710,0.5710
CADCHF,20251112,031700,0.5711,0.5711,0.5711,0.5711
CADCHF,20251112,031800,0.5711,0.5711,0.5711,0.5711
CADCHF,20251112,031900,0.5711,0.5711,0.5711,0.5711
CADCHF,20251112,032000,0.5711,0.5711,0.5710,0.5710
CADCHF,20251112,032100,0.5710,0.5710,0.5710,0.5710
CADCHF,20251112,032200,0.5710,0.5710,0.5710,0.5710
CADCHF,20251112,032300,0.5710,0.5711,0.5710,0.5711
CADCHF,20251112,032400,0.5710,0.5710,0.5710,0.5710
CADCHF,20251112,032500,0.5710,0.5710,0.5710,0.5710
CADCHF,20251112,032600,0.5710,0.5711,0.5710,0.5711
CADCHF,20251112,032700,0.5710,0.5710,0.5710,0.5710
CADCHF,20251112,032800,0.5710,0.5710,0.5710,0.5710
CADCHF,20251112,032900,0.5710,0.5710,0.5710,0.5710
CADCHF,20251112,033000,0.5710,0.5710,0.5710,0.5710
CADCHF,20251112,033100,0.5710,0.5710,0.5710,0.5710
CADCHF,20251112,033200,0.5710,0.5710,0.5710,0.5710
CADCHF,20251112,033300,0.5710,0.5710,0.5710,0.5710
CADCHF,20251112,033400,0.5710,0.5710,0.5710,0.5710
CADCHF,20251112,033500,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,033600,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,033700,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,033800,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,033900,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,034000,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,034100,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,034200,0.5709,0.5710,0.5709,0.5710
CADCHF,20251112,034300,0.5710,0.5710,0.5709,0.5709
CADCHF,20251112,034400,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,034500,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,034600,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,034700,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,034800,0.5710,0.5710,0.5710,0.5710
CADCHF,20251112,034900,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,035000,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,035100,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,035200,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,035300,0.5710,0.5710,0.5710,0.5710
CADCHF,20251112,035400,0.5710,0.5710,0.5710,0.5710
CADCHF,20251112,035500,0.5710,0.5710,0.5710,0.5710
CADCHF,20251112,035600,0.5710,0.5710,0.5710,0.5710
CADCHF,20251112,035700,0.5710,0.5710,0.5710,0.5710
CADCHF,20251112,035800,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,035900,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,040000,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,040100,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,040200,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,040300,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,040400,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,040500,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,040600,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,040700,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,040800,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,040900,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,041000,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,041100,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,041200,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,041300,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,041400,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,041500,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,041600,0.5709,0.5709,0.5708,0.5708
CADCHF,20251112,041700,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,041800,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,041900,0.5709,0.5709,0.5708,0.5708
CADCHF,20251112,042000,0.5708,0.5708,0.5708,0.5708
CADCHF,20251112,042100,0.5708,0.5708,0.5708,0.5708
CADCHF,20251112,042200,0.5708,0.5708,0.5708,0.5708
CADCHF,20251112,042300,0.5708,0.5708,0.5708,0.5708
CADCHF,20251112,042400,0.5708,0.5708,0.5708,0.5708
CADCHF,20251112,042500,0.5708,0.5708,0.5708,0.5708
CADCHF,20251112,042600,0.5708,0.5708,0.5708,0.5708
CADCHF,20251112,042700,0.5708,0.5708,0.5708,0.5708
CADCHF,20251112,042800,0.5708,0.5708,0.5708,0.5708
CADCHF,20251112,042900,0.5708,0.5708,0.5708,0.5708
CADCHF,20251112,043000,0.5707,0.5707,0.5707,0.5707
CADCHF,20251112,043100,0.5707,0.5707,0.5707,0.5707
CADCHF,20251112,043200,0.5707,0.5707,0.5707,0.5707
CADCHF,20251112,043300,0.5707,0.5707,0.5707,0.5707
CADCHF,20251112,043400,0.5708,0.5708,0.5708,0.5708
CADCHF,20251112,043500,0.5708,0.5708,0.5708,0.5708
CADCHF,20251112,043600,0.5708,0.5708,0.5708,0.5708
CADCHF,20251112,043700,0.5708,0.5708,0.5708,0.5708
CADCHF,20251112,043800,0.5708,0.5708,0.5708,0.5708
CADCHF,20251112,043900,0.5708,0.5708,0.5708,0.5708
CADCHF,20251112,044000,0.5708,0.5708,0.5708,0.5708
CADCHF,20251112,044100,0.5708,0.5708,0.5708,0.5708
CADCHF,20251112,044200,0.5708,0.5708,0.5708,0.5708
CADCHF,20251112,044300,0.5708,0.5708,0.5708,0.5708
CADCHF,20251112,044400,0.5708,0.5708,0.5708,0.5708
CADCHF,20251112,044500,0.5708,0.5708,0.5708,0.5708
CADCHF,20251112,044600,0.5708,0.5708,0.5708,0.5708
CADCHF,20251112,044700,0.5708,0.5708,0.5708,0.5708
CADCHF,20251112,044800,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,044900,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,045000,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,045100,0.5708,0.5708,0.5708,0.5708
CADCHF,20251112,045200,0.5708,0.5708,0.5708,0.5708
CADCHF,20251112,045300,0.5708,0.5708,0.5708,0.5708
CADCHF,20251112,045400,0.5708,0.5708,0.5708,0.5708
CADCHF,20251112,045500,0.5708,0.5709,0.5708,0.5709
CADCHF,20251112,045600,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,045700,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,045800,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,045900,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,050000,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,050100,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,050200,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,050300,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,050400,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,050500,0.5708,0.5708,0.5708,0.5708
CADCHF,20251112,050600,0.5708,0.5708,0.5708,0.5708
CADCHF,20251112,050700,0.5708,0.5708,0.5708,0.5708
CADCHF,20251112,050800,0.5708,0.5708,0.5708,0.5708
CADCHF,20251112,050900,0.5708,0.5708,0.5708,0.5708
CADCHF,20251112,051000,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,051100,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,051200,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,051300,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,051400,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,051500,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,051600,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,051700,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,051800,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,051900,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,052000,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,052100,0.5709,0.5710,0.5709,0.5710
CADCHF,20251112,052200,0.5710,0.5710,0.5710,0.5710
CADCHF,20251112,052300,0.5710,0.5710,0.5710,0.5710
CADCHF,20251112,052400,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,052500,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,052600,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,052700,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,052800,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,052900,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,053000,0.5709,0.5709,0.5708,0.5709
CADCHF,20251112,053100,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,053200,0.5709,0.5709,0.5708,0.5708
CADCHF,20251112,053300,0.5708,0.5708,0.5708,0.5708
CADCHF,20251112,053400,0.5708,0.5708,0.5708,0.5708
CADCHF,20251112,053500,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,053600,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,053700,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,053800,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,053900,0.5710,0.5710,0.5710,0.5710
CADCHF,20251112,054000,0.5710,0.5710,0.5710,0.5710
CADCHF,20251112,054100,0.5710,0.5710,0.5710,0.5710
CADCHF,20251112,054200,0.5710,0.5710,0.5710,0.5710
CADCHF,20251112,054300,0.5710,0.5710,0.5710,0.5710
CADCHF,20251112,054400,0.5710,0.5710,0.5710,0.5710
CADCHF,20251112,054500,0.5710,0.5710,0.5710,0.5710
CADCHF,20251112,054600,0.5710,0.5710,0.5710,0.5710
CADCHF,20251112,054700,0.5710,0.5710,0.5710,0.5710
CADCHF,20251112,054800,0.5710,0.5711,0.5710,0.5711
CADCHF,20251112,054900,0.5711,0.5711,0.5711,0.5711
CADCHF,20251112,055000,0.5711,0.5711,0.5711,0.5711
CADCHF,20251112,055100,0.5711,0.5711,0.5711,0.5711
CADCHF,20251112,055200,0.5711,0.5711,0.5711,0.5711
CADCHF,20251112,055300,0.5712,0.5712,0.5711,0.5711
CADCHF,20251112,055400,0.5711,0.5711,0.5711,0.5711
CADCHF,20251112,055500,0.5711,0.5711,0.5711,0.5711
CADCHF,20251112,055600,0.5711,0.5711,0.5710,0.5710
CADCHF,20251112,055700,0.5710,0.5710,0.5710,0.5710
CADCHF,20251112,055800,0.5710,0.5710,0.5710,0.5710
CADCHF,20251112,055900,0.5710,0.5710,0.5710,0.5710
CADCHF,20251112,060000,0.5710,0.5710,0.5710,0.5710
CADCHF,20251112,060100,0.5710,0.5710,0.5710,0.5710
CADCHF,20251112,060200,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,060300,0.5709,0.5710,0.5709,0.5710
CADCHF,20251112,060400,0.5710,0.5710,0.5710,0.5710
CADCHF,20251112,060500,0.5710,0.5710,0.5710,0.5710
CADCHF,20251112,060600,0.5710,0.5710,0.5710,0.5710
CADCHF,20251112,060700,0.5710,0.5710,0.5710,0.5710
CADCHF,20251112,060800,0.5710,0.5710,0.5710,0.5710
CADCHF,20251112,060900,0.5710,0.5710,0.5709,0.5710
CADCHF,20251112,061000,0.5710,0.5710,0.5710,0.5710
CADCHF,20251112,061100,0.5710,0.5710,0.5710,0.5710
CADCHF,20251112,061200,0.5710,0.5710,0.5710,0.5710
CADCHF,20251112,061300,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,061400,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,061500,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,061600,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,061700,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,061800,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,061900,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,062000,0.5709,0.5709,0.5708,0.5708
CADCHF,20251112,062100,0.5708,0.5708,0.5708,0.5708
CADCHF,20251112,062200,0.5708,0.5708,0.5708,0.5708
CADCHF,20251112,062300,0.5708,0.5708,0.5708,0.5708
CADCHF,20251112,062400,0.5708,0.5708,0.5708,0.5708
CADCHF,20251112,062500,0.5708,0.5708,0.5708,0.5708
CADCHF,20251112,062600,0.5708,0.5708,0.5708,0.5708
CADCHF,20251112,062700,0.5708,0.5708,0.5708,0.5708
CADCHF,20251112,062800,0.5708,0.5708,0.5708,0.5708
CADCHF,20251112,062900,0.5708,0.5708,0.5708,0.5708
CADCHF,20251112,063000,0.5708,0.5709,0.5708,0.5709
CADCHF,20251112,063100,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,063200,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,063300,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,063400,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,063500,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,063600,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,063700,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,063800,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,063900,0.5710,0.5710,0.5710,0.5710
CADCHF,20251112,064000,0.5710,0.5710,0.5710,0.5710
CADCHF,20251112,064100,0.5710,0.5710,0.5710,0.5710
CADCHF,20251112,064200,0.5710,0.5710,0.5710,0.5710
CADCHF,20251112,064300,0.5710,0.5710,0.5710,0.5710
CADCHF,20251112,064400,0.5710,0.5711,0.5710,0.5711
CADCHF,20251112,064500,0.5711,0.5711,0.5711,0.5711
CADCHF,20251112,064600,0.5711,0.5711,0.5711,0.5711
CADCHF,20251112,064700,0.5710,0.5710,0.5710,0.5710
CADCHF,20251112,064800,0.5710,0.5710,0.5710,0.5710
CADCHF,20251112,064900,0.5710,0.5711,0.5710,0.5711
CADCHF,20251112,065000,0.5711,0.5711,0.5711,0.5711
CADCHF,20251112,065100,0.5712,0.5712,0.5712,0.5712
CADCHF,20251112,065200,0.5712,0.5712,0.5712,0.5712
CADCHF,20251112,065300,0.5712,0.5712,0.5712,0.5712
CADCHF,20251112,065400,0.5712,0.5712,0.5712,0.5712
CADCHF,20251112,065500,0.5711,0.5711,0.5711,0.5711
CADCHF,20251112,065600,0.5711,0.5711,0.5711,0.5711
CADCHF,20251112,065700,0.5711,0.5711,0.5711,0.5711
CADCHF,20251112,065800,0.5711,0.5711,0.5711,0.5711
CADCHF,20251112,065900,0.5711,0.5711,0.5711,0.5711
CADCHF,20251112,070000,0.5711,0.5711,0.5711,0.5711
CADCHF,20251112,070100,0.5712,0.5712,0.5712,0.5712
CADCHF,20251112,070200,0.5712,0.5712,0.5712,0.5712
CADCHF,20251112,070300,0.5712,0.5712,0.5712,0.5712
CADCHF,20251112,070400,0.5711,0.5711,0.5711,0.5711
CADCHF,20251112,070500,0.5711,0.5711,0.5711,0.5711
CADCHF,20251112,070600,0.5711,0.5711,0.5711,0.5711
CADCHF,20251112,070700,0.5711,0.5712,0.5711,0.5712
CADCHF,20251112,070800,0.5712,0.5712,0.5712,0.5712
CADCHF,20251112,070900,0.5712,0.5712,0.5712,0.5712
CADCHF,20251112,071000,0.5712,0.5712,0.5712,0.5712
CADCHF,20251112,071100,0.5712,0.5712,0.5712,0.5712
CADCHF,20251112,071200,0.5713,0.5713,0.5712,0.5713
CADCHF,20251112,071300,0.5713,0.5713,0.5713,0.5713
CADCHF,20251112,071400,0.5713,0.5713,0.5713,0.5713
CADCHF,20251112,071500,0.5713,0.5713,0.5713,0.5713
CADCHF,20251112,071600,0.5713,0.5713,0.5713,0.5713
CADCHF,20251112,071700,0.5713,0.5713,0.5713,0.5713
CADCHF,20251112,071800,0.5713,0.5713,0.5713,0.5713
CADCHF,20251112,071900,0.5713,0.5713,0.5713,0.5713
CADCHF,20251112,072000,0.5713,0.5713,0.5713,0.5713
CADCHF,20251112,072100,0.5713,0.5713,0.5713,0.5713
CADCHF,20251112,072200,0.5713,0.5713,0.5713,0.5713
CADCHF,20251112,072300,0.5713,0.5713,0.5713,0.5713
CADCHF,20251112,072400,0.5713,0.5713,0.5713,0.5713
CADCHF,20251112,072500,0.5713,0.5713,0.5713,0.5713
CADCHF,20251112,072600,0.5712,0.5712,0.5712,0.5712
CADCHF,20251112,072700,0.5712,0.5712,0.5712,0.5712
CADCHF,20251112,072800,0.5712,0.5713,0.5712,0.5713
CADCHF,20251112,072900,0.5712,0.5712,0.5712,0.5712
CADCHF,20251112,073000,0.5712,0.5712,0.5712,0.5712
CADCHF,20251112,073100,0.5712,0.5712,0.5712,0.5712
CADCHF,20251112,073200,0.5712,0.5712,0.5712,0.5712
CADCHF,20251112,073300,0.5712,0.5712,0.5712,0.5712
CADCHF,20251112,073400,0.5712,0.5712,0.5712,0.5712
CADCHF,20251112,073500,0.5712,0.5712,0.5712,0.5712
CADCHF,20251112,073600,0.5712,0.5712,0.5712,0.5712
CADCHF,20251112,073700,0.5712,0.5712,0.5712,0.5712
CADCHF,20251112,073800,0.5712,0.5712,0.5712,0.5712
CADCHF,20251112,073900,0.5712,0.5712,0.5712,0.5712
CADCHF,20251112,074000,0.5712,0.5712,0.5712,0.5712
CADCHF,20251112,074100,0.5712,0.5712,0.5712,0.5712
CADCHF,20251112,074200,0.5712,0.5712,0.5712,0.5712
CADCHF,20251112,074300,0.5712,0.5712,0.5712,0.5712
CADCHF,20251112,074400,0.5712,0.5712,0.5712,0.5712
CADCHF,20251112,074500,0.5712,0.5712,0.5712,0.5712
CADCHF,20251112,074600,0.5712,0.5712,0.5712,0.5712
CADCHF,20251112,074700,0.5712,0.5712,0.5712,0.5712
CADCHF,20251112,074800,0.5712,0.5712,0.5712,0.5712
CADCHF,20251112,074900,0.5712,0.5712,0.5712,0.5712
CADCHF,20251112,075000,0.5712,0.5712,0.5712,0.5712
CADCHF,20251112,075100,0.5712,0.5712,0.5712,0.5712
CADCHF,20251112,075200,0.5712,0.5712,0.5712,0.5712
CADCHF,20251112,075300,0.5712,0.5712,0.5712,0.5712
CADCHF,20251112,075400,0.5712,0.5712,0.5712,0.5712
CADCHF,20251112,075500,0.5712,0.5712,0.5711,0.5711
CADCHF,20251112,075600,0.5711,0.5711,0.5711,0.5711
CADCHF,20251112,075700,0.5711,0.5711,0.5711,0.5711
CADCHF,20251112,075800,0.5711,0.5711,0.5711,0.5711
CADCHF,20251112,075900,0.5711,0.5711,0.5711,0.5711
CADCHF,20251112,080000,0.5710,0.5711,0.5710,0.5711
CADCHF,20251112,080100,0.5710,0.5710,0.5710,0.5710
CADCHF,20251112,080200,0.5710,0.5710,0.5709,0.5709
CADCHF,20251112,080300,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,080400,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,080500,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,080600,0.5708,0.5708,0.5708,0.5708
CADCHF,20251112,080700,0.5708,0.5709,0.5708,0.5709
CADCHF,20251112,080800,0.5708,0.5709,0.5708,0.5709
CADCHF,20251112,080900,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,081000,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,081100,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,081200,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,081300,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,081400,0.5708,0.5708,0.5708,0.5708
CADCHF,20251112,081500,0.5708,0.5708,0.5708,0.5708
CADCHF,20251112,081600,0.5708,0.5708,0.5708,0.5708
CADCHF,20251112,081700,0.5708,0.5708,0.5707,0.5707
CADCHF,20251112,081800,0.5707,0.5707,0.5707,0.5707
CADCHF,20251112,081900,0.5707,0.5707,0.5707,0.5707
CADCHF,20251112,082000,0.5707,0.5707,0.5707,0.5707
CADCHF,20251112,082100,0.5706,0.5707,0.5706,0.5707
CADCHF,20251112,082200,0.5707,0.5707,0.5707,0.5707
CADCHF,20251112,082300,0.5707,0.5707,0.5707,0.5707
CADCHF,20251112,082400,0.5707,0.5708,0.5707,0.5708
CADCHF,20251112,082500,0.5708,0.5708,0.5708,0.5708
CADCHF,20251112,082600,0.5708,0.5708,0.5708,0.5708
CADCHF,20251112,082700,0.5708,0.5708,0.5708,0.5708
CADCHF,20251112,082800,0.5708,0.5708,0.5708,0.5708
CADCHF,20251112,082900,0.5708,0.5708,0.5708,0.5708
CADCHF,20251112,083000,0.5708,0.5708,0.5708,0.5708
CADCHF,20251112,083100,0.5708,0.5708,0.5708,0.5708
CADCHF,20251112,083200,0.5707,0.5707,0.5707,0.5707
CADCHF,20251112,083300,0.5707,0.5707,0.5707,0.5707
CADCHF,20251112,083400,0.5707,0.5707,0.5707,0.5707
CADCHF,20251112,083500,0.5707,0.5708,0.5707,0.5708
CADCHF,20251112,083600,0.5708,0.5709,0.5708,0.5709
CADCHF,20251112,083700,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,083800,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,083900,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,084000,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,084100,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,084200,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,084300,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,084400,0.5709,0.5710,0.5709,0.5710
CADCHF,20251112,084500,0.5710,0.5710,0.5710,0.5710
CADCHF,20251112,084600,0.5711,0.5711,0.5711,0.5711
CADCHF,20251112,084700,0.5711,0.5711,0.5710,0.5710
CADCHF,20251112,084800,0.5710,0.5710,0.5710,0.5710
CADCHF,20251112,084900,0.5710,0.5710,0.5710,0.5710
CADCHF,20251112,085000,0.5710,0.5710,0.5710,0.5710
CADCHF,20251112,085100,0.5710,0.5710,0.5710,0.5710
CADCHF,20251112,085200,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,085300,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,085400,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,085500,0.5709,0.5709,0.5709,0.5709
CADCHF,20251112,085600,0.5709,0.5709,0.5708,0.5709
CADCHF,20251112,085700,0.5708,0.5708,0.5708,0.5708
CADCHF,20251112,085800,0.5708,0.5708,0.5707,0.5707
CADCHF,20251112,085900,0.5707,0.5707,0.5707,0.5707
CADCHF,20251112,090000,0.5707,0.5707,0.5707,0.5707
CADCHF,20251112,090100,0.5706,0.5707,0.5706,0.5706
CADCHF,20251112,090200,0.5707,0.5707,0.5707,0.5707
CADCHF,20251112,090300,0.5707,0.5709,0.5707,0.5708
CADCHF,20251112,090400,0.5707,0.5707,0.5707,0.5707
CADCHF,20251112,090500,0.5707,0.5707,0.5706,0.5706
CADCHF,20251112,090600,0.5706,0.5706,0.5706,0.5706
CADCHF,20251112,090700,0.5706,0.5706,0.5706,0.5706
CADCHF,20251112,090800,0.5706,0.5706,0.5706,0.5706
CADCHF,20251112,090900,0.5705,0.5705,0.5704,0.5704
CADCHF,20251112,091000,0.5705,0.5705,0.5704,0.5704
CADCHF,20251112,091100,0.5705,0.5705,0.5705,0.5705
CADCHF,20251112,091200,0.5705,0.5705,0.5705,0.5705
CADCHF,20251112,091300,0.5705,0.5705,0.5705,0.5705
CADCHF,20251112,091400,0.5705,0.5705,0.5705,0.5705
CADCHF,20251112,091500,0.5705,0.5705,0.5705,0.5705
CADCHF,20251112,091600,0.5705,0.5706,0.5705,0.5706
CADCHF,20251112,091700,0.5706,0.5706,0.5705,0.5705
CADCHF,20251112,091800,0.5705,0.5705,0.5705,0.5705
CADCHF,20251112,091900,0.5705,0.5705,0.5705,0.5705
CADCHF,20251112,092000,0.5705,0.5705,0.5705,0.5705
CADCHF,20251112,092100,0.5705,0.5705,0.5705,0.5705
CADCHF,20251112,092200,0.5704,0.5704,0.5704,0.5704
CADCHF,20251112,092300,0.5704,0.5704,0.5704,0.5704
CADCHF,20251112,092400,0.5704,0.5704,0.5703,0.5704
CADCHF,20251112,092500,0.5704,0.5704,0.5704,0.5704
CADCHF,20251112,092600,0.5704,0.5704,0.5704,0.5704
CADCHF,20251112,092700,0.5704,0.5704,0.5702,0.5702
CADCHF,20251112,092800,0.5703,0.5703,0.5703,0.5703
CADCHF,20251112,092900,0.5702,0.5703,0.5702,0.5703
CADCHF,20251112,093000,0.5703,0.5703,0.5703,0.5703
CADCHF,20251112,093100,0.5702,0.5702,0.5701,0.5701
CADCHF,20251112,093200,0.5701,0.5701,0.5701,0.5701
CADCHF,20251112,093300,0.5701,0.5701,0.5701,0.5701
CADCHF,20251112,093400,0.5701,0.5701,0.5701,0.5701
CADCHF,20251112,093500,0.5700,0.5700,0.5700,0.5700
CADCHF,20251112,093600,0.5700,0.5700,0.5700,0.5700
CADCHF,20251112,093700,0.5701,0.5701,0.5701,0.5701
CADCHF,20251112,093800,0.5701,0.5701,0.5700,0.5700
CADCHF,20251112,093900,0.5700,0.5701,0.5700,0.5701
CADCHF,20251112,094000,0.5701,0.5701,0.5701,0.5701
CADCHF,20251112,094100,0.5701,0.5701,0.5701,0.5701
CADCHF,20251112,094200,0.5701,0.5701,0.5701,0.5701
CADCHF,20251112,094300,0.5701,0.5701,0.5701,0.5701
CADCHF,20251112,094400,0.5701,0.5701,0.5701,0.5701
CADCHF,20251112,094500,0.5702,0.5702,0.5702,0.5702
CADCHF,20251112,094600,0.5703,0.5703,0.5702,0.5703
CADCHF,20251112,094700,0.5703,0.5703,0.5703,0.5703
CADCHF,20251112,094800,0.5703,0.5703,0.5703,0.5703
CADCHF,20251112,094900,0.5703,0.5703,0.5703,0.5703
CADCHF,20251112,095000,0.5703,0.5703,0.5703,0.5703
CADCHF,20251112,095100,0.5703,0.5703,0.5703,0.5703
CADCHF,20251112,095200,0.5702,0.5702,0.5702,0.5702
CADCHF,20251112,095300,0.5702,0.5702,0.5702,0.5702
CADCHF,20251112,095400,0.5702,0.5703,0.5702,0.5703
CADCHF,20251112,095500,0.5703,0.5703,0.5702,0.5702
CADCHF,20251112,095600,0.5702,0.5702,0.5702,0.5702
CADCHF,20251112,095700,0.5701,0.5701,0.5701,0.5701
CADCHF,20251112,095800,0.5701,0.5701,0.5701,0.5701
CADCHF,20251112,095900,0.5701,0.5702,0.5701,0.5702
CADCHF,20251112,100000,0.5702,0.5702,0.5702,0.5702
CADCHF,20251112,100100,0.5701,0.5701,0.5701,0.5701
CADCHF,20251112,100200,0.5702,0.5702,0.5702,0.5702
CADCHF,20251112,100300,0.5702,0.5702,0.5702,0.5702
CADCHF,20251112,100400,0.5702,0.5703,0.5702,0.5703
CADCHF,20251112,100500,0.5703,0.5703,0.5703,0.5703
CADCHF,20251112,100600,0.5703,0.5703,0.5703,0.5703
CADCHF,20251112,100700,0.5703,0.5703,0.5703,0.5703
CADCHF,20251112,100800,0.5702,0.5702,0.5702,0.5702
CADCHF,20251112,100900,0.5702,0.5702,0.5702,0.5702
CADCHF,20251112,101000,0.5702,0.5702,0.5701,0.5701
CADCHF,20251112,101100,0.5701,0.5702,0.5701,0.5702
CADCHF,20251112,101200,0.5701,0.5701,0.5701,0.5701
CADCHF,20251112,101300,0.5701,0.5701,0.5700,0.5700
CADCHF,20251112,101400,0.5701,0.5701,0.5700,0.5700
CADCHF,20251112,101500,0.5700,0.5700,0.5700,0.5700
CADCHF,20251112,101600,0.5700,0.5701,0.5700,0.5701
CADCHF,20251112,101700,0.5701,0.5701,0.5700,0.5700
CADCHF,20251112,101800,0.5699,0.5699,0.5699,0.5699
CADCHF,20251112,101900,0.5699,0.5699,0.5699,0.5699
CADCHF,20251112,102000,0.5699,0.5699,0.5699,0.5699
CADCHF,20251112,102100,0.5700,0.5700,0.5700,0.5700
CADCHF,20251112,102200,0.5699,0.5699,0.5699,0.5699
CADCHF,20251112,102300,0.5699,0.5699,0.5699,0.5699
CADCHF,20251112,102400,0.5700,0.5700,0.5700,0.5700
CADCHF,20251112,102500,0.5700,0.5700,0.5700,0.5700
CADCHF,20251112,102600,0.5700,0.5701,0.5700,0.5701
CADCHF,20251112,102700,0.5702,0.5702,0.5702,0.5702
CADCHF,20251112,102800,0.5702,0.5703,0.5702,0.5703
CADCHF,20251112,102900,0.5703,0.5703,0.5702,0.5702
CADCHF,20251112,103000,0.5702,0.5702,0.5701,0.5701
CADCHF,20251112,103100,0.5702,0.5703,0.5702,0.5703
CADCHF,20251112,103200,0.5703,0.5703,0.5703,0.5703
CADCHF,20251112,103300,0.5704,0.5704,0.5704,0.5704
CADCHF,20251112,103400,0.5704,0.5705,0.5704,0.5705
CADCHF,20251112,103500,0.5704,0.5704,0.5704,0.5704
CADCHF,20251112,103600,0.5704,0.5705,0.5704,0.5704
CADCHF,20251112,103700,0.5703,0.5703,0.5703,0.5703
CADCHF,20251112,103800,0.5703,0.5703,0.5702,0.5702
CADCHF,20251112,103900,0.5702,0.5702,0.5701,0.5701
CADCHF,20251112,104000,0.5701,0.5701,0.5701,0.5701
CADCHF,20251112,104100,0.5702,0.5702,0.5701,0.5701
CADCHF,20251112,104200,0.5701,0.5701,0.5701,0.5701
CADCHF,20251112,104300,0.5701,0.5701,0.5701,0.5701
CADCHF,20251112,104400,0.5701,0.5701,0.5701,0.5701
CADCHF,20251112,104500,0.5700,0.5700,0.5700,0.5700
CADCHF,20251112,104600,0.5700,0.5700,0.5699,0.5699
CADCHF,20251112,104700,0.5699,0.5699,0.5699,0.5699
CADCHF,20251112,104800,0.5699,0.5699,0.5699,0.5699
CADCHF,20251112,104900,0.5699,0.5699,0.5699,0.5699
CADCHF,20251112,105000,0.5699,0.5699,0.5699,0.5699
CADCHF,20251112,105100,0.5699,0.5699,0.5698,0.5698
CADCHF,20251112,105200,0.5698,0.5698,0.5698,0.5698
CADCHF,20251112,105300,0.5697,0.5697,0.5697,0.5697
CADCHF,20251112,105400,0.5697,0.5698,0.5697,0.5698
CADCHF,20251112,105500,0.5697,0.5698,0.5697,0.5698
CADCHF,20251112,105600,0.5698,0.5699,0.5698,0.5699
CADCHF,20251112,105700,0.5699,0.5699,0.5699,0.5699
CADCHF,20251112,105800,0.5698,0.5698,0.5698,0.5698
CADCHF,20251112,105900,0.5698,0.5699,0.5698,0.5698
CADCHF,20251112,110000,0.5698,0.5698,0.5698,0.5698
CADCHF,20251112,110100,0.5698,0.5698,0.5698,0.5698
CADCHF,20251112,110200,0.5698,0.5698,0.5698,0.5698
CADCHF,20251112,110300,0.5697,0.5697,0.5697,0.5697
CADCHF,20251112,110400,0.5697,0.5697,0.5697,0.5697
CADCHF,20251112,110500,0.5697,0.5697,0.5697,0.5697
CADCHF,20251112,110600,0.5698,0.5698,0.5698,0.5698
CADCHF,20251112,110700,0.5698,0.5699,0.5698,0.5699
CADCHF,20251112,110800,0.5699,0.5699,0.5699,0.5699
CADCHF,20251112,110900,0.5699,0.5699,0.5699,0.5699
CADCHF,20251112,111000,0.5699,0.5699,0.5699,0.5699
CADCHF,20251112,111100,0.5700,0.5701,0.5700,0.5701
CADCHF,20251112,111200,0.5701,0.5701,0.5701,0.5701
CADCHF,20251112,111300,0.5701,0.5701,0.5701,0.5701
CADCHF,20251112,111400,0.5701,0.5701,0.5700,0.5700
CADCHF,20251112,111500,0.5700,0.5700,0.5700,0.5700
CADCHF,20251112,111600,0.5699,0.5699,0.5699,0.5699
CADCHF,20251112,111700,0.5699,0.5699,0.5698,0.5698
CADCHF,20251112,111800,0.5699,0.5699,0.5699,0.5699
CADCHF,20251112,111900,0.5699,0.5699,0.5699,0.5699
CADCHF,20251112,112000,0.5699,0.5700,0.5699,0.5700
CADCHF,20251112,112100,0.5700,0.5700,0.5700,0.5700
CADCHF,20251112,112200,0.5700,0.5700,0.5700,0.5700
CADCHF,20251112,112300,0.5699,0.5699,0.5699,0.5699
CADCHF,20251112,112400,0.5699,0.5699,0.5699,0.5699
CADCHF,20251112,112500,0.5699,0.5700,0.5699,0.5700
CADCHF,20251112,112600,0.5700,0.5700,0.5700,0.5700
CADCHF,20251112,112700,0.5700,0.5700,0.5699,0.5699
CADCHF,20251112,112800,0.5699,0.5699,0.5699,0.5699
CADCHF,20251112,112900,0.5699,0.5699,0.5699,0.5699
CADCHF,20251112,113000,0.5699,0.5699,0.5699,0.5699
CADCHF,20251112,113100,0.5698,0.5698,0.5698,0.5698
CADCHF,20251112,113200,0.5698,0.5698,0.5698,0.5698
CADCHF,20251112,113300,0.5698,0.5698,0.5698,0.5698
CADCHF,20251112,113400,0.5697,0.5698,0.5697,0.5698
CADCHF,20251112,113500,0.5698,0.5699,0.5698,0.5699
CADCHF,20251112,113600,0.5699,0.5699,0.5699,0.5699
CADCHF,20251112,113700,0.5698,0.5698,0.5698,0.5698
CADCHF,20251112,113800,0.5698,0.5698,0.5698,0.5698
CADCHF,20251112,113900,0.5697,0.5697,0.5697,0.5697
CADCHF,20251112,114000,0.5697,0.5697,0.5696,0.5696
CADCHF,20251112,114100,0.5696,0.5696,0.5696,0.5696
CADCHF,20251112,114200,0.5697,0.5697,0.5697,0.5697
CADCHF,20251112,114300,0.5696,0.5696,0.5696,0.5696
CADCHF,20251112,114400,0.5696,0.5696,0.5696,0.5696
CADCHF,20251112,114500,0.5696,0.5696,0.5696,0.5696
CADCHF,20251112,114600,0.5696,0.5697,0.5696,0.5697
CADCHF,20251112,114700,0.5697,0.5697,0.5697,0.5697
CADCHF,20251112,114800,0.5698,0.5698,0.5697,0.5697
CADCHF,20251112,114900,0.5697,0.5697,0.5697,0.5697
CADCHF,20251112,115000,0.5697,0.5698,0.5697,0.5698
CADCHF,20251112,115100,0.5698,0.5698,0.5698,0.5698
CADCHF,20251112,115200,0.5698,0.5698,0.5698,0.5698
CADCHF,20251112,115300,0.5698,0.5698,0.5698,0.5698
CADCHF,20251112,115400,0.5698,0.5698,0.5698,0.5698
CADCHF,20251112,115500,0.5697,0.5698,0.5697,0.5698
CADCHF,20251112,115600,0.5698,0.5698,0.5698,0.5698
CADCHF,20251112,115700,0.5698,0.5698,0.5698,0.5698
CADCHF,20251112,115800,0.5698,0.5698,0.5698,0.5698
CADCHF,20251112,115900,0.5698,0.5698,0.5698,0.5698
CADCHF,20251112,120000,0.5699,0.5699,0.5699,0.5699
CADCHF,20251112,120100,0.5700,0.5700,0.5700,0.5700
CADCHF,20251112,120200,0.5700,0.5701,0.5700,0.5701
CADCHF,20251112,120300,0.5700,0.5700,0.5700,0.5700
CADCHF,20251112,120400,0.5700,0.5700,0.5700,0.5700
CADCHF,20251112,120500,0.5700,0.5700,0.5700,0.5700
CADCHF,20251112,120600,0.5699,0.5699,0.5699,0.5699
CADCHF,20251112,120700,0.5699,0.5699,0.5699,0.5699
CADCHF,20251112,120800,0.5699,0.5699,0.5698,0.5698
CADCHF,20251112,120900,0.5699,0.5699,0.5698,0.5698
CADCHF,20251112,121000,0.5699,0.5699,0.5699,0.5699
CADCHF,20251112,121100,0.5699,0.5699,0.5699,0.5699
CADCHF,20251112,121200,0.5699,0.5699,0.5699,0.5699
CADCHF,20251112,121300,0.5699,0.5699,0.5699,0.5699
CADCHF,20251112,121400,0.5699,0.5699,0.5699,0.5699
CADCHF,20251112,121500,0.5699,0.5699,0.5699,0.5699
CADCHF,20251112,121600,0.5699,0.5699,0.5699,0.5699
CADCHF,20251112,121700,0.5699,0.5699,0.5699,0.5699
CADCHF,20251112,121800,0.5699,0.5699,0.5699,0.5699
CADCHF,20251112,121900,0.5699,0.5699,0.5699,0.5699
CADCHF,20251112,122000,0.5699,0.5699,0.5699,0.5699
CADCHF,20251112,122100,0.5699,0.5699,0.5699,0.5699
CADCHF,20251112,122200,0.5699,0.5699,0.5699,0.5699
CADCHF,20251112,122300,0.5700,0.5700,0.5700,0.5700
CADCHF,20251112,122400,0.5700,0.5700,0.5699,0.5699
CADCHF,20251112,122500,0.5699,0.5699,0.5698,0.5698
CADCHF,20251112,122600,0.5699,0.5699,0.5699,0.5699
CADCHF,20251112,122700,0.5699,0.5699,0.5698,0.5698
CADCHF,20251112,122800,0.5698,0.5698,0.5698,0.5698
CADCHF,20251112,122900,0.5698,0.5698,0.5698,0.5698
CADCHF,20251112,123000,0.5698,0.5698,0.5698,0.5698
CADCHF,20251112,123100,0.5698,0.5698,0.5697,0.5697
CADCHF,20251112,123200,0.5697,0.5697,0.5697,0.5697
CADCHF,20251112,123300,0.5697,0.5698,0.5697,0.5698
CADCHF,20251112,123400,0.5697,0.5698,0.5697,0.5698
CADCHF,20251112,123500,0.5699,0.5699,0.5698,0.5698
CADCHF,20251112,123600,0.5699,0.5699,0.5698,0.5698
CADCHF,20251112,123700,0.5698,0.5698,0.5698,0.5698
CADCHF,20251112,123800,0.5698,0.5698,0.5698,0.5698
CADCHF,20251112,123900,0.5698,0.5698,0.5698,0.5698
CADCHF,20251112,124000,0.5698,0.5698,0.5698,0.5698
CADCHF,20251112,124100,0.5698,0.5698,0.5698,0.5698
CADCHF,20251112,124200,0.5699,0.5699,0.5699,0.5699
CADCHF,20251112,124300,0.5699,0.5699,0.5699,0.5699
CADCHF,20251112,124400,0.5699,0.5700,0.5699,0.5700
CADCHF,20251112,124500,0.5700,0.5700,0.5700,0.5700
CADCHF,20251112,124600,0.5700,0.5700,0.5700,0.5700
CADCHF,20251112,124700,0.5700,0.5700,0.5700,0.5700
CADCHF,20251112,124800,0.5699,0.5699,0.5699,0.5699
CADCHF,20251112,124900,0.5699,0.5699,0.5699,0.5699
CADCHF,20251112,125000,0.5699,0.5699,0.5698,0.5698
CADCHF,20251112,125100,0.5698,0.5698,0.5698,0.5698
CADCHF,20251112,125200,0.5698,0.5698,0.5698,0.5698
CADCHF,20251112,125300,0.5698,0.5698,0.5698,0.5698
CADCHF,20251112,125400,0.5698,0.5698,0.5698,0.5698
CADCHF,20251112,125500,0.5698,0.5698,0.5698,0.5698
CADCHF,20251112,125600,0.5698,0.5698,0.5698,0.5698
CADCHF,20251112,125700,0.5697,0.5697,0.5697,0.5697
CADCHF,20251112,125800,0.5697,0.5697,0.5696,0.5696
CADCHF,20251112,125900,0.5696,0.5696,0.5696,0.5696
CADCHF,20251112,130000,0.5696,0.5696,0.5696,0.5696
CADCHF,20251112,130100,0.5695,0.5696,0.5695,0.5696
CADCHF,20251112,130200,0.5696,0.5696,0.5696,0.5696
CADCHF,20251112,130300,0.5696,0.5697,0.5696,0.5697
CADCHF,20251112,130400,0.5697,0.5697,0.5697,0.5697
CADCHF,20251112,130500,0.5697,0.5697,0.5697,0.5697
CADCHF,20251112,130600,0.5697,0.5697,0.5697,0.5697
CADCHF,20251112,130700,0.5698,0.5698,0.5698,0.5698
CADCHF,20251112,130800,0.5698,0.5698,0.5698,0.5698
CADCHF,20251112,130900,0.5698,0.5698,0.5698,0.5698
CADCHF,20251112,131000,0.5698,0.5698,0.5698,0.5698
CADCHF,20251112,131100,0.5698,0.5698,0.5698,0.5698
CADCHF,20251112,131200,0.5698,0.5698,0.5698,0.5698
CADCHF,20251112,131300,0.5698,0.5699,0.5698,0.5699
CADCHF,20251112,131400,0.5699,0.5699,0.5698,0.5698
CADCHF,20251112,131500,0.5698,0.5698,0.5698,0.5698
CADCHF,20251112,131600,0.5698,0.5698,0.5698,0.5698
CADCHF,20251112,131700,0.5698,0.5698,0.5698,0.5698
CADCHF,20251112,131800,0.5698,0.5698,0.5698,0.5698
CADCHF,20251112,131900,0.5699,0.5699,0.5698,0.5698
CADCHF,20251112,132000,0.5698,0.5698,0.5698,0.5698
CADCHF,20251112,132100,0.5699,0.5699,0.5699,0.5699
CADCHF,20251112,132200,0.5699,0.5699,0.5699,0.5699
CADCHF,20251112,132300,0.5699,0.5700,0.5699,0.5700
CADCHF,20251112,132400,0.5700,0.5700,0.5700,0.5700
CADCHF,20251112,132500,0.5699,0.5699,0.5699,0.5699
CADCHF,20251112,132600,0.5698,0.5698,0.5698,0.5698
CADCHF,20251112,132700,0.5698,0.5698,0.5698,0.5698
CADCHF,20251112,132800,0.5698,0.5698,0.5697,0.5697
CADCHF,20251112,132900,0.5698,0.5698,0.5698,0.5698
CADCHF,20251112,133000,0.5698,0.5698,0.5698,0.5698
CADCHF,20251112,133100,0.5698,0.5698,0.5698,0.5698
CADCHF,20251112,133200,0.5698,0.5699,0.5698,0.5698
CADCHF,20251112,133300,0.5698,0.5698,0.5698,0.5698
CADCHF,20251112,133400,0.5699,0.5699,0.5699,0.5699
CADCHF,20251112,133500,0.5699,0.5699,0.5699,0.5699
CADCHF,20251112,133600,0.5699,0.5699,0.5699,0.5699
CADCHF,20251112,133700,0.5699,0.5699,0.5698,0.5698
CADCHF,20251112,133800,0.5698,0.5698,0.5698,0.5698
CADCHF,20251112,133900,0.5698,0.5698,0.5697,0.5697
CADCHF,20251112,134000,0.5697,0.5698,0.5697,0.5698
CADCHF,20251112,134100,0.5698,0.5698,0.5698,0.5698
CADCHF,20251112,134200,0.5698,0.5698,0.5698,0.5698
CADCHF,20251112,134300,0.5699,0.5699,0.5698,0.5698
CADCHF,20251112,134400,0.5699,0.5699,0.5698,0.5699
CADCHF,20251112,134500,0.5699,0.5699,0.5698,0.5698
CADCHF,20251112,134600,0.5699,0.5699,0.5698,0.5698
CADCHF,20251112,134700,0.5699,0.5699,0.5699,0.5699
CADCHF,20251112,134800,0.5699,0.5700,0.5699,0.5700
CADCHF,20251112,134900,0.5700,0.5700,0.5700,0.5700
CADCHF,20251112,135000,0.5699,0.5700,0.5699,0.5700
CADCHF,20251112,135100,0.5700,0.5700,0.5700,0.5700
CADCHF,20251112,135200,0.5700,0.5700,0.5700,0.5700
CADCHF,20251112,135300,0.5700,0.5700,0.5700,0.5700
CADCHF,20251112,135400,0.5700,0.5700,0.5700,0.5700
CADCHF,20251112,135500,0.5700,0.5700,0.5700,0.5700
CADCHF,20251112,135600,0.5700,0.5701,0.5700,0.5701
CADCHF,20251112,135700,0.5701,0.5701,0.5701,0.5701
CADCHF,20251112,135800,0.5701,0.5701,0.5701,0.5701
CADCHF,20251112,135900,0.5700,0.5700,0.5700,0.5700
CADCHF,20251112,140000,0.5700,0.5700,0.5700,0.5700
CADCHF,20251112,140100,0.5699,0.5699,0.5699,0.5699
CADCHF,20251112,140200,0.5699,0.5699,0.5699,0.5699
CADCHF,20251112,140300,0.5699,0.5699,0.5699,0.5699
CADCHF,20251112,140400,0.5699,0.5700,0.5699,0.5700
CADCHF,20251112,140500,0.5701,0.5701,0.5701,0.5701
CADCHF,20251112,140600,0.5701,0.5701,0.5700,0.5701
CADCHF,20251112,140700,0.5700,0.5700,0.5700,0.5700
CADCHF,20251112,140800,0.5701,0.5701,0.5701,0.5701
CADCHF,20251112,140900,0.5701,0.5701,0.5701,0.5701
CADCHF,20251112,141000,0.5701,0.5701,0.5701,0.5701
CADCHF,20251112,141100,0.5701,0.5701,0.5701,0.5701
CADCHF,20251112,141200,0.5701,0.5701,0.5699,0.5699
CADCHF,20251112,141300,0.5699,0.5699,0.5699,0.5699
CADCHF,20251112,141400,0.5698,0.5698,0.5698,0.5698
CADCHF,20251112,141500,0.5699,0.5700,0.5699,0.5700
CADCHF,20251112,141600,0.5699,0.5699,0.5699,0.5699
CADCHF,20251112,141700,0.5699,0.5699,0.5699,0.5699
CADCHF,20251112,141800,0.5699,0.5699,0.5699,0.5699
CADCHF,20251112,141900,0.5699,0.5699,0.5699,0.5699
CADCHF,20251112,142000,0.5699,0.5700,0.5699,0.5700
CADCHF,20251112,142100,0.5700,0.5700,0.5700,0.5700
CADCHF,20251112,142200,0.5700,0.5700,0.5700,0.5700
CADCHF,20251112,142300,0.5701,0.5701,0.5701,0.5701
CADCHF,20251112,142400,0.5701,0.5701,0.5701,0.5701
CADCHF,20251112,142500,0.5701,0.5701,0.5701,0.5701
CADCHF,20251112,142600,0.5701,0.5701,0.5700,0.5700
CADCHF,20251112,142700,0.5700,0.5700,0.5700,0.5700
CADCHF,20251112,142800,0.5700,0.5700,0.5700,0.5700
CADCHF,20251112,142900,0.5700,0.5700,0.5700,0.5700
CADCHF,20251112,143000,0.5700,0.5700,0.5700,0.5700
CADCHF,20251112,143100,0.5701,0.5701,0.5701,0.5701
CADCHF,20251112,143200,0.5701,0.5701,0.5701,0.5701
CADCHF,20251112,143300,0.5701,0.5701,0.5701,0.5701
CADCHF,20251112,143400,0.5701,0.5701,0.5700,0.5700
CADCHF,20251112,143500,0.5700,0.5701,0.5700,0.5701
CADCHF,20251112,143600,0.5700,0.5701,0.5700,0.5701
CADCHF,20251112,143700,0.5701,0.5701,0.5700,0.5700
CADCHF,20251112,143800,0.5699,0.5699,0.5699,0.5699
CADCHF,20251112,143900,0.5699,0.5699,0.5699,0.5699
CADCHF,20251112,144000,0.5698,0.5698,0.5698,0.5698
CADCHF,20251112,144100,0.5698,0.5698,0.5698,0.5698
CADCHF,20251112,144200,0.5697,0.5697,0.5697,0.5697
CADCHF,20251112,144300,0.5697,0.5698,0.5697,0.5698
CADCHF,20251112,144400,0.5698,0.5698,0.5698,0.5698
CADCHF,20251112,144500,0.5698,0.5698,0.5698,0.5698
CADCHF,20251112,144600,0.5697,0.5697,0.5697,0.5697
CADCHF,20251112,144700,0.5697,0.5697,0.5697,0.5697
CADCHF,20251112,144800,0.5696,0.5697,0.5696,0.5697
CADCHF,20251112,144900,0.5697,0.5697,0.5696,0.5696
CADCHF,20251112,145000,0.5696,0.5696,0.5696,0.5696
CADCHF,20251112,145100,0.5696,0.5696,0.5696,0.5696
CADCHF,20251112,145200,0.5696,0.5696,0.5696,0.5696
CADCHF,20251112,145300,0.5696,0.5696,0.5696,0.5696
CADCHF,20251112,145400,0.5696,0.5696,0.5696,0.5696
CADCHF,20251112,145500,0.5696,0.5696,0.5696,0.5696
CADCHF,20251112,145600,0.5697,0.5697,0.5697,0.5697
CADCHF,20251112,145700,0.5696,0.5696,0.5696,0.5696
CADCHF,20251112,145800,0.5696,0.5696,0.5695,0.5695
CADCHF,20251112,145900,0.5695,0.5695,0.5695,0.5695
CADCHF,20251112,150000,0.5694,0.5694,0.5694,0.5694
CADCHF,20251112,150100,0.5693,0.5694,0.5693,0.5693
CADCHF,20251112,150200,0.5692,0.5692,0.5692,0.5692
CADCHF,20251112,150300,0.5692,0.5692,0.5692,0.5692
CADCHF,20251112,150400,0.5693,0.5693,0.5691,0.5691
CADCHF,20251112,150500,0.5691,0.5691,0.5691,0.5691
CADCHF,20251112,150600,0.5691,0.5691,0.5691,0.5691
CADCHF,20251112,150700,0.5691,0.5691,0.5691,0.5691
CADCHF,20251112,150800,0.5691,0.5691,0.5691,0.5691
CADCHF,20251112,150900,0.5691,0.5691,0.5691,0.5691
CADCHF,20251112,151000,0.5691,0.5691,0.5691,0.5691
CADCHF,20251112,151100,0.5691,0.5691,0.5691,0.5691
CADCHF,20251112,151200,0.5692,0.5692,0.5692,0.5692
CADCHF,20251112,151300,0.5692,0.5694,0.5692,0.5694
CADCHF,20251112,151400,0.5694,0.5695,0.5694,0.5695
CADCHF,20251112,151500,0.5694,0.5695,0.5694,0.5695
CADCHF,20251112,151600,0.5695,0.5696,0.5695,0.5696
CADCHF,20251112,151700,0.5696,0.5696,0.5696,0.5696
CADCHF,20251112,151800,0.5695,0.5696,0.5695,0.5695
CADCHF,20251112,151900,0.5695,0.5695,0.5695,0.5695
CADCHF,20251112,152000,0.5694,0.5694,0.5694,0.5694
CADCHF,20251112,152100,0.5694,0.5694,0.5694,0.5694
CADCHF,20251112,152200,0.5693,0.5693,0.5693,0.5693
CADCHF,20251112,152300,0.5693,0.5693,0.5693,0.5693
CADCHF,20251112,152400,0.5693,0.5693,0.5693,0.5693
CADCHF,20251112,152500,0.5693,0.5694,0.5693,0.5694
CADCHF,20251112,152600,0.5694,0.5695,0.5694,0.5695
CADCHF,20251112,152700,0.5695,0.5695,0.5695,0.5695
CADCHF,20251112,152800,0.5696,0.5696,0.5695,0.5695
CADCHF,20251112,152900,0.5696,0.5696,0.5695,0.5695
CADCHF,20251112,153000,0.5696,0.5696,0.5695,0.5695
CADCHF,20251112,153100,0.5694,0.5694,0.5693,0.5693
CADCHF,20251112,153200,0.5694,0.5695,0.5693,0.5693
CADCHF,20251112,153300,0.5692,0.5692,0.5692,0.5692
CADCHF,20251112,153400,0.5693,0.5694,0.5693,0.5694
CADCHF,20251112,153500,0.5694,0.5694,0.5694,0.5694
CADCHF,20251112,153600,0.5693,0.5694,0.5693,0.5694
CADCHF,20251112,153700,0.5695,0.5695,0.5695,0.5695
CADCHF,20251112,153800,0.5695,0.5695,0.5695,0.5695
CADCHF,20251112,153900,0.5695,0.5695,0.5694,0.5694
CADCHF,20251112,154000,0.5694,0.5695,0.5694,0.5694
CADCHF,20251112,154100,0.5694,0.5694,0.5694,0.5694
CADCHF,20251112,154200,0.5694,0.5694,0.5694,0.5694
CADCHF,20251112,154300,0.5693,0.5694,0.5693,0.5694
CADCHF,20251112,154400,0.5694,0.5694,0.5694,0.5694
CADCHF,20251112,154500,0.5693,0.5693,0.5692,0.5692
CADCHF,20251112,154600,0.5692,0.5692,0.5692,0.5692
CADCHF,20251112,154700,0.5691,0.5691,0.5689,0.5689
CADCHF,20251112,154800,0.5690,0.5690,0.5690,0.5690
CADCHF,20251112,154900,0.5690,0.5690,0.5690,0.5690
CADCHF,20251112,155000,0.5690,0.5691,0.5690,0.5691
CADCHF,20251112,155100,0.5691,0.5691,0.5691,0.5691
CADCHF,20251112,155200,0.5691,0.5692,0.5691,0.5692
CADCHF,20251112,155300,0.5691,0.5691,0.5691,0.5691
CADCHF,20251112,155400,0.5691,0.5691,0.5691,0.5691
CADCHF,20251112,155500,0.5692,0.5692,0.5691,0.5691
CADCHF,20251112,155600,0.5691,0.5691,0.5691,0.5691
CADCHF,20251112,155700,0.5692,0.5692,0.5692,0.5692
CADCHF,20251112,155800,0.5693,0.5693,0.5693,0.5693
CADCHF,20251112,155900,0.5693,0.5693,0.5692,0.5692
CADCHF,20251112,160000,0.5692,0.5693,0.5692,0.5692
CADCHF,20251112,160100,0.5693,0.5693,0.5691,0.5691
CADCHF,20251112,160200,0.5690,0.5690,0.5690,0.5690
CADCHF,20251112,160300,0.5690,0.5690,0.5690,0.5690
CADCHF,20251112,160400,0.5691,0.5691,0.5691,0.5691
CADCHF,20251112,160500,0.5692,0.5693,0.5692,0.5693
CADCHF,20251112,160600,0.5692,0.5692,0.5692,0.5692
CADCHF,20251112,160700,0.5692,0.5692,0.5692,0.5692
CADCHF,20251112,160800,0.5692,0.5692,0.5692,0.5692
CADCHF,20251112,160900,0.5692,0.5692,0.5691,0.5691
CADCHF,20251112,161000,0.5691,0.5691,0.5691,0.5691
CADCHF,20251112,161100,0.5692,0.5692,0.5691,0.5691
CADCHF,20251112,161200,0.5690,0.5691,0.5690,0.5691
CADCHF,20251112,161300,0.5692,0.5692,0.5691,0.5691
CADCHF,20251112,161400,0.5691,0.5692,0.5691,0.5692
CADCHF,20251112,161500,0.5691,0.5691,0.5691,0.5691
CADCHF,20251112,161600,0.5691,0.5691,0.5691,0.5691
CADCHF,20251112,161700,0.5691,0.5691,0.5690,0.5690
CADCHF,20251112,161800,0.5690,0.5690,0.5690,0.5690
CADCHF,20251112,161900,0.5689,0.5689,0.5689,0.5689
CADCHF,20251112,162000,0.5688,0.5688,0.5687,0.5687
CADCHF,20251112,162100,0.5688,0.5688,0.5688,0.5688
CADCHF,20251112,162200,0.5688,0.5689,0.5687,0.5689
CADCHF,20251112,162300,0.5690,0.5690,0.5689,0.5689
CADCHF,20251112,162400,0.5690,0.5690,0.5689,0.5689
CADCHF,20251112,162500,0.5689,0.5689,0.5689,0.5689
CADCHF,20251112,162600,0.5690,0.5690,0.5690,0.5690
CADCHF,20251112,162700,0.5689,0.5690,0.5689,0.5690
CADCHF,20251112,162800,0.5690,0.5690,0.5690,0.5690
CADCHF,20251112,162900,0.5689,0.5689,0.5689,0.5689
CADCHF,20251112,163000,0.5690,0.5690,0.5690,0.5690
CADCHF,20251112,163100,0.5689,0.5691,0.5689,0.5691
CADCHF,20251112,163200,0.5690,0.5690,0.5690,0.5690
CADCHF,20251112,163300,0.5689,0.5689,0.5689,0.5689
CADCHF,20251112,163400,0.5689,0.5689,0.5689,0.5689
CADCHF,20251112,163500,0.5689,0.5689,0.5689,0.5689
CADCHF,20251112,163600,0.5688,0.5688,0.5688,0.5688
CADCHF,20251112,163700,0.5687,0.5687,0.5687,0.5687
CADCHF,20251112,163800,0.5687,0.5687,0.5687,0.5687
CADCHF,20251112,163900,0.5687,0.5688,0.5687,0.5688
CADCHF,20251112,164000,0.5687,0.5688,0.5687,0.5688
CADCHF,20251112,164100,0.5688,0.5688,0.5688,0.5688
CADCHF,20251112,164200,0.5687,0.5687,0.5687,0.5687
CADCHF,20251112,164300,0.5688,0.5688,0.5687,0.5687
CADCHF,20251112,164400,0.5688,0.5688,0.5687,0.5687
CADCHF,20251112,164500,0.5687,0.5687,0.5686,0.5686
CADCHF,20251112,164600,0.5686,0.5686,0.5686,0.5686
CADCHF,20251112,164700,0.5687,0.5687,0.5687,0.5687
CADCHF,20251112,164800,0.5687,0.5687,0.5685,0.5685
CADCHF,20251112,164900,0.5685,0.5686,0.5685,0.5686
CADCHF,20251112,165000,0.5686,0.5686,0.5686,0.5686
CADCHF,20251112,165100,0.5686,0.5686,0.5686,0.5686
CADCHF,20251112,165200,0.5685,0.5686,0.5685,0.5686
CADCHF,20251112,165300,0.5686,0.5686,0.5686,0.5686
CADCHF,20251112,165400,0.5685,0.5685,0.5684,0.5684
CADCHF,20251112,165500,0.5685,0.5685,0.5684,0.5685
CADCHF,20251112,165600,0.5686,0.5686,0.5686,0.5686
CADCHF,20251112,165700,0.5686,0.5687,0.5686,0.5687
CADCHF,20251112,165800,0.5687,0.5689,0.5687,0.5689
CADCHF,20251112,165900,0.5690,0.5690,0.5689,0.5689
CADCHF,20251112,170000,0.5690,0.5692,0.5690,0.5692
CADCHF,20251112,170100,0.5691,0.5691,0.5691,0.5691
CADCHF,20251112,170200,0.5691,0.5691,0.5691,0.5691
CADCHF,20251112,170300,0.5691,0.5691,0.5691,0.5691
CADCHF,20251112,170400,0.5691,0.5691,0.5689,0.5689
CADCHF,20251112,170500,0.5690,0.5690,0.5689,0.5689
CADCHF,20251112,170600,0.5690,0.5690,0.5690,0.5690
CADCHF,20251112,170700,0.5691,0.5691,0.5691,0.5691
CADCHF,20251112,170800,0.5691,0.5691,0.5690,0.5690
CADCHF,20251112,170900,0.5689,0.5689,0.5689,0.5689
CADCHF,20251112,171000,0.5690,0.5690,0.5690,0.5690
CADCHF,20251112,171100,0.5690,0.5690,0.5690,0.5690
CADCHF,20251112,171200,0.5690,0.5690,0.5689,0.5689
CADCHF,20251112,171300,0.5688,0.5688,0.5688,0.5688
CADCHF,20251112,171400,0.5687,0.5687,0.5687,0.5687
CADCHF,20251112,171500,0.5687,0.5687,0.5687,0.5687
CADCHF,20251112,171600,0.5687,0.5688,0.5687,0.5688
CADCHF,20251112,171700,0.5689,0.5689,0.5689,0.5689
CADCHF,20251112,171800,0.5689,0.5690,0.5689,0.5690
CADCHF,20251112,171900,0.5690,0.5690,0.5689,0.5689
CADCHF,20251112,172000,0.5689,0.5689,0.5689,0.5689
CADCHF,20251112,172100,0.5689,0.5689,0.5689,0.5689
CADCHF,20251112,172200,0.5689,0.5689,0.5689,0.5689
CADCHF,20251112,172300,0.5689,0.5689,0.5689,0.5689
CADCHF,20251112,172400,0.5690,0.5690,0.5690,0.5690
CADCHF,20251112,172500,0.5690,0.5690,0.5690,0.5690
CADCHF,20251112,172600,0.5690,0.5690,0.5690,0.5690
CADCHF,20251112,172700,0.5690,0.5690,0.5690,0.5690
CADCHF,20251112,172800,0.5690,0.5690,0.5690,0.5690
CADCHF,20251112,172900,0.5690,0.5690,0.5690,0.5690
CADCHF,20251112,173000,0.5691,0.5691,0.5691,0.5691
CADCHF,20251112,173100,0.5691,0.5691,0.5691,0.5691
CADCHF,20251112,173200,0.5691,0.5691,0.5691,0.5691
CADCHF,20251112,173300,0.5691,0.5691,0.5691,0.5691
CADCHF,20251112,173400,0.5691,0.5691,0.5691,0.5691
CADCHF,20251112,173500,0.5691,0.5691,0.5691,0.5691
CADCHF,20251112,173600,0.5691,0.5691,0.5690,0.5690
CADCHF,20251112,173700,0.5691,0.5691,0.5691,0.5691
CADCHF,20251112,173800,0.5691,0.5691,0.5691,0.5691
CADCHF,20251112,173900,0.5691,0.5692,0.5691,0.5692
CADCHF,20251112,174000,0.5692,0.5692,0.5691,0.5691
CADCHF,20251112,174100,0.5691,0.5691,0.5691,0.5691
CADCHF,20251112,174200,0.5690,0.5690,0.5689,0.5689
CADCHF,20251112,174300,0.5689,0.5689,0.5689,0.5689
CADCHF,20251112,174400,0.5689,0.5689,0.5689,0.5689
CADCHF,20251112,174500,0.5688,0.5688,0.5688,0.5688
CADCHF,20251112,174600,0.5688,0.5688,0.5688,0.5688
CADCHF,20251112,174700,0.5688,0.5688,0.5688,0.5688
CADCHF,20251112,174800,0.5688,0.5688,0.5688,0.5688
CADCHF,20251112,174900,0.5688,0.5688,0.5688,0.5688
CADCHF,20251112,175000,0.5688,0.5688,0.5688,0.5688
CADCHF,20251112,175100,0.5688,0.5688,0.5688,0.5688
CADCHF,20251112,175200,0.5689,0.5691,0.5689,0.5691
CADCHF,20251112,175300,0.5691,0.5691,0.5691,0.5691
CADCHF,20251112,175400,0.5690,0.5690,0.5690,0.5690
CADCHF,20251112,175500,0.5689,0.5689,0.5689,0.5689
CADCHF,20251112,175600,0.5689,0.5689,0.5689,0.5689
CADCHF,20251112,175700,0.5690,0.5691,0.5690,0.5691
CADCHF,20251112,175800,0.5690,0.5691,0.5690,0.5691
CADCHF,20251112,175900,0.5691,0.5691,0.5690,0.5690
CADCHF,20251112,180000,0.5690,0.5690,0.5690,0.5690
CADCHF,20251112,180100,0.5689,0.5690,0.5689,0.5690
CADCHF,20251112,180200,0.5690,0.5690,0.5690,0.5690
CADCHF,20251112,180300,0.5689,0.5689,0.5689,0.5689
CADCHF,20251112,180400,0.5689,0.5689,0.5689,0.5689
CADCHF,20251112,180500,0.5690,0.5690,0.5689,0.5689
CADCHF,20251112,180600,0.5689,0.5689,0.5689,0.5689
CADCHF,20251112,180700,0.5689,0.5690,0.5689,0.5690
CADCHF,20251112,180800,0.5689,0.5689,0.5689,0.5689
CADCHF,20251112,180900,0.5689,0.5690,0.5689,0.5690
CADCHF,20251112,181000,0.5691,0.5691,0.5691,0.5691
CADCHF,20251112,181100,0.5690,0.5691,0.5690,0.5691
CADCHF,20251112,181200,0.5691,0.5691,0.5691,0.5691
CADCHF,20251112,181300,0.5691,0.5691,0.5691,0.5691
CADCHF,20251112,181400,0.5692,0.5692,0.5692,0.5692
CADCHF,20251112,181500,0.5692,0.5692,0.5692,0.5692
CADCHF,20251112,181600,0.5691,0.5691,0.5691,0.5691
CADCHF,20251112,181700,0.5691,0.5691,0.5691,0.5691
CADCHF,20251112,181800,0.5691,0.5691,0.5690,0.5690
CADCHF,20251112,181900,0.5690,0.5690,0.5690,0.5690
CADCHF,20251112,182000,0.5690,0.5690,0.5689,0.5689
CADCHF,20251112,182100,0.5689,0.5689,0.5689,0.5689
CADCHF,20251112,182200,0.5689,0.5689,0.5689,0.5689
CADCHF,20251112,182300,0.5690,0.5690,0.5689,0.5689
CADCHF,20251112,182400,0.5688,0.5688,0.5688,0.5688
CADCHF,20251112,182500,0.5689,0.5689,0.5689,0.5689
CADCHF,20251112,182600,0.5689,0.5689,0.5689,0.5689
CADCHF,20251112,182700,0.5689,0.5689,0.5689,0.5689
CADCHF,20251112,182800,0.5689,0.5689,0.5689,0.5689
CADCHF,20251112,182900,0.5689,0.5690,0.5689,0.5690
CADCHF,20251112,183000,0.5690,0.5690,0.5690,0.5690
CADCHF,20251112,183100,0.5691,0.5691,0.5691,0.5691
CADCHF,20251112,183200,0.5691,0.5691,0.5691,0.5691
CADCHF,20251112,183300,0.5690,0.5691,0.5690,0.5691
CADCHF,20251112,183400,0.5691,0.5691,0.5691,0.5691
CADCHF,20251112,183500,0.5691,0.5691,0.5691,0.5691
CADCHF,20251112,183600,0.5691,0.5691,0.5691,0.5691
CADCHF,20251112,183700,0.5691,0.5691,0.5691,0.5691
CADCHF,20251112,183800,0.5691,0.5691,0.5691,0.5691
CADCHF,20251112,183900,0.5691,0.5691,0.5691,0.5691
CADCHF,20251112,184000,0.5692,0.5692,0.5692,0.5692
CADCHF,20251112,184100,0.5692,0.5692,0.5692,0.5692
CADCHF,20251112,184200,0.5692,0.5692,0.5692,0.5692
CADCHF,20251112,184300,0.5692,0.5692,0.5692,0.5692
CADCHF,20251112,184400,0.5692,0.5692,0.5691,0.5691
CADCHF,20251112,184500,0.5691,0.5691,0.5691,0.5691
CADCHF,20251112,184600,0.5691,0.5691,0.5691,0.5691
CADCHF,20251112,184700,0.5692,0.5692,0.5691,0.5691
CADCHF,20251112,184800,0.5692,0.5692,0.5692,0.5692
CADCHF,20251112,184900,0.5691,0.5691,0.5691,0.5691
CADCHF,20251112,185000,0.5691,0.5691,0.5691,0.5691
CADCHF,20251112,185100,0.5691,0.5691,0.5691,0.5691
CADCHF,20251112,185200,0.5691,0.5691,0.5691,0.5691
CADCHF,20251112,185300,0.5691,0.5691,0.5691,0.5691
CADCHF,20251112,185400,0.5691,0.5691,0.5691,0.5691
CADCHF,20251112,185500,0.5691,0.5691,0.5691,0.5691
CADCHF,20251112,185600,0.5691,0.5691,0.5691,0.5691
CADCHF,20251112,185700,0.5691,0.5691,0.5691,0.5691
CADCHF,20251112,185800,0.5691,0.5692,0.5691,0.5692
CADCHF,20251112,185900,0.5692,0.5692,0.5692,0.5692
CADCHF,20251112,190000,0.5692,0.5692,0.5692,0.5692
CADCHF,20251112,190100,0.5691,0.5691,0.5691,0.5691
CADCHF,20251112,190200,0.5691,0.5691,0.5691,0.5691
CADCHF,20251112,190300,0.5691,0.5693,0.5691,0.5692
CADCHF,20251112,190400,0.5693,0.5693,0.5692,0.5692
CADCHF,20251112,190500,0.5692,0.5692,0.5692,0.5692
CADCHF,20251112,190600,0.5692,0.5692,0.5692,0.5692
CADCHF,20251112,190700,0.5692,0.5692,0.5691,0.5691
CADCHF,20251112,190800,0.5691,0.5691,0.5691,0.5691
CADCHF,20251112,190900,0.5691,0.5691,0.5691,0.5691
CADCHF,20251112,191000,0.5691,0.5691,0.5691,0.5691
CADCHF,20251112,191100,0.5691,0.5691,0.5691,0.5691
CADCHF,20251112,191200,0.5691,0.5691,0.5691,0.5691
CADCHF,20251112,191300,0.5691,0.5691,0.5691,0.5691
CADCHF,20251112,191400,0.5691,0.5691,0.5691,0.5691
CADCHF,20251112,191500,0.5692,0.5692,0.5692,0.5692
CADCHF,20251112,191600,0.5692,0.5692,0.5692,0.5692
CADCHF,20251112,191700,0.5692,0.5692,0.5692,0.5692
CADCHF,20251112,191800,0.5692,0.5692,0.5692,0.5692
CADCHF,20251112,191900,0.5692,0.5692,0.5692,0.5692
CADCHF,20251112,192000,0.5692,0.5692,0.5692,0.5692
CADCHF,20251112,192100,0.5692,0.5692,0.5692,0.5692
CADCHF,20251112,192200,0.5692,0.5693,0.5692,0.5692
CADCHF,20251112,192300,0.5692,0.5693,0.5692,0.5692
CADCHF,20251112,192400,0.5692,0.5692,0.5692,0.5692
CADCHF,20251112,192500,0.5693,0.5693,0.5692,0.5692
CADCHF,20251112,192600,0.5693,0.5693,0.5693,0.5693
CADCHF,20251112,192700,0.5693,0.5693,0.5693,0.5693
CADCHF,20251112,192800,0.5693,0.5693,0.5693,0.5693
CADCHF,20251112,192900,0.5693,0.5693,0.5693,0.5693
CADCHF,20251112,193000,0.5693,0.5693,0.5693,0.5693
CADCHF,20251112,193100,0.5692,0.5692,0.5692,0.5692
CADCHF,20251112,193200,0.5692,0.5692,0.5692,0.5692
CADCHF,20251112,193300,0.5692,0.5692,0.5692,0.5692
CADCHF,20251112,193400,0.5692,0.5692,0.5692,0.5692
CADCHF,20251112,193500,0.5692,0.5692,0.5692,0.5692
CADCHF,20251112,193600,0.5692,0.5693,0.5692,0.5693
CADCHF,20251112,193700,0.5692,0.5693,0.5692,0.5693
CADCHF,20251112,193800,0.5693,0.5693,0.5693,0.5693
CADCHF,20251112,193900,0.5693,0.5693,0.5693,0.5693
CADCHF,20251112,194000,0.5693,0.5693,0.5693,0.5693
CADCHF,20251112,194100,0.5693,0.5693,0.5693,0.5693
CADCHF,20251112,194200,0.5693,0.5693,0.5693,0.5693
CADCHF,20251112,194300,0.5693,0.5693,0.5693,0.5693
CADCHF,20251112,194400,0.5693,0.5693,0.5693,0.5693
CADCHF,20251112,194500,0.5694,0.5694,0.5694,0.5694
CADCHF,20251112,194600,0.5694,0.5694,0.5694,0.5694
CADCHF,20251112,194700,0.5694,0.5694,0.5694,0.5694
CADCHF,20251112,194800,0.5694,0.5694,0.5694,0.5694
CADCHF,20251112,194900,0.5694,0.5695,0.5694,0.5695
CADCHF,20251112,195000,0.5695,0.5695,0.5695,0.5695
CADCHF,20251112,195100,0.5695,0.5695,0.5695,0.5695
CADCHF,20251112,195200,0.5695,0.5695,0.5695,0.5695
CADCHF,20251112,195300,0.5695,0.5695,0.5695,0.5695
CADCHF,20251112,195400,0.5695,0.5695,0.5695,0.5695
CADCHF,20251112,195500,0.5695,0.5695,0.5695,0.5695
CADCHF,20251112,195600,0.5695,0.5695,0.5695,0.5695
CADCHF,20251112,195700,0.5695,0.5695,0.5695,0.5695
CADCHF,20251112,195800,0.5695,0.5695,0.5695,0.5695
CADCHF,20251112,195900,0.5695,0.5695,0.5695,0.5695
CADCHF,20251112,200000,0.5695,0.5696,0.5695,0.5696
CADCHF,20251112,200100,0.5695,0.5696,0.5695,0.5696
CADCHF,20251112,200200,0.5696,0.5696,0.5696,0.5696
CADCHF,20251112,200300,0.5695,0.5696,0.5695,0.5696
CADCHF,20251112,200400,0.5696,0.5696,0.5696,0.5696
CADCHF,20251112,200500,0.5696,0.5696,0.5696,0.5696
CADCHF,20251112,200600,0.5695,0.5695,0.5695,0.5695
CADCHF,20251112,200700,0.5695,0.5695,0.5695,0.5695
CADCHF,20251112,200800,0.5695,0.5695,0.5695,0.5695
CADCHF,20251112,200900,0.5695,0.5695,0.5695,0.5695
CADCHF,20251112,201000,0.5695,0.5695,0.5695,0.5695
CADCHF,20251112,201100,0.5696,0.5696,0.5695,0.5695
CADCHF,20251112,201200,0.5695,0.5695,0.5695,0.5695
CADCHF,20251112,201300,0.5695,0.5695,0.5695,0.5695
CADCHF,20251112,201400,0.5695,0.5695,0.5695,0.5695
CADCHF,20251112,201500,0.5695,0.5695,0.5695,0.5695
CADCHF,20251112,201600,0.5694,0.5694,0.5694,0.5694
CADCHF,20251112,201700,0.5695,0.5695,0.5695,0.5695
CADCHF,20251112,201800,0.5695,0.5695,0.5695,0.5695
CADCHF,20251112,201900,0.5695,0.5695,0.5695,0.5695
CADCHF,20251112,202000,0.5695,0.5695,0.5695,0.5695
CADCHF,20251112,202100,0.5695,0.5695,0.5694,0.5694
CADCHF,20251112,202200,0.5694,0.5694,0.5694,0.5694
CADCHF,20251112,202300,0.5694,0.5694,0.5694,0.5694
CADCHF,20251112,202400,0.5695,0.5695,0.5695,0.5695
CADCHF,20251112,202500,0.5695,0.5695,0.5694,0.5694
CADCHF,20251112,202600,0.5695,0.5695,0.5695,0.5695
CADCHF,20251112,202700,0.5695,0.5695,0.5695,0.5695
CADCHF,20251112,202800,0.5695,0.5695,0.5695,0.5695
CADCHF,20251112,202900,0.5695,0.5695,0.5695,0.5695
CADCHF,20251112,203000,0.5694,0.5695,0.5694,0.5695
CADCHF,20251112,203100,0.5695,0.5695,0.5695,0.5695
CADCHF,20251112,203200,0.5695,0.5695,0.5694,0.5694
CADCHF,20251112,203300,0.5694,0.5694,0.5694,0.5694
CADCHF,20251112,203400,0.5694,0.5694,0.5694,0.5694
CADCHF,20251112,203500,0.5695,0.5695,0.5695,0.5695
CADCHF,20251112,203600,0.5695,0.5695,0.5695,0.5695
CADCHF,20251112,203700,0.5695,0.5695,0.5695,0.5695
CADCHF,20251112,203800,0.5695,0.5695,0.5695,0.5695
CADCHF,20251112,203900,0.5695,0.5695,0.5695,0.5695
CADCHF,20251112,204000,0.5695,0.5695,0.5695,0.5695
CADCHF,20251112,204100,0.5695,0.5695,0.5695,0.5695
CADCHF,20251112,204200,0.5695,0.5695,0.5695,0.5695
CADCHF,20251112,204300,0.5695,0.5695,0.5695,0.5695
CADCHF,20251112,204400,0.5695,0.5695,0.5695,0.5695
CADCHF,20251112,204500,0.5695,0.5695,0.5695,0.5695
CADCHF,20251112,204600,0.5695,0.5695,0.5695,0.5695
CADCHF,20251112,204700,0.5695,0.5695,0.5695,0.5695
CADCHF,20251112,204800,0.5695,0.5695,0.5695,0.5695
CADCHF,20251112,204900,0.5695,0.5695,0.5695,0.5695
CADCHF,20251112,205000,0.5695,0.5695,0.5695,0.5695
CADCHF,20251112,205100,0.5695,0.5695,0.5694,0.5694
CADCHF,20251112,205200,0.5694,0.5694,0.5694,0.5694
CADCHF,20251112,205300,0.5694,0.5694,0.5694,0.5694
CADCHF,20251112,205400,0.5694,0.5694,0.5694,0.5694
CADCHF,20251112,205500,0.5694,0.5694,0.5694,0.5694
CADCHF,20251112,205600,0.5694,0.5694,0.5694,0.5694
CADCHF,20251112,205700,0.5695,0.5695,0.5695,0.5695
CADCHF,20251112,205800,0.5695,0.5695,0.5695,0.5695
CADCHF,20251112,205900,0.5695,0.5696,0.5695,0.5696
CADCHF,20251112,210000,0.5696,0.5696,0.5696,0.5696
CADCHF,20251112,210100,0.5696,0.5696,0.5696,0.5696
CADCHF,20251112,210200,0.5696,0.5696,0.5696,0.5696
CADCHF,20251112,210300,0.5696,0.5696,0.5696,0.5696
CADCHF,20251112,210400,0.5696,0.5696,0.5696,0.5696
CADCHF,20251112,210500,0.5696,0.5696,0.5696,0.5696
CADCHF,20251112,210600,0.5696,0.5696,0.5696,0.5696
CADCHF,20251112,210700,0.5696,0.5696,0.5695,0.5695
CADCHF,20251112,210800,0.5695,0.5696,0.5695,0.5696
CADCHF,20251112,210900,0.5696,0.5696,0.5696,0.5696
CADCHF,20251112,211000,0.5696,0.5696,0.5696,0.5696
CADCHF,20251112,211100,0.5696,0.5696,0.5696,0.5696
CADCHF,20251112,211200,0.5695,0.5695,0.5695,0.5695
CADCHF,20251112,211300,0.5695,0.5696,0.5695,0.5696
CADCHF,20251112,211400,0.5696,0.5696,0.5696,0.5696
CADCHF,20251112,211500,0.5695,0.5695,0.5695,0.5695
CADCHF,20251112,211600,0.5695,0.5695,0.5695,0.5695
CADCHF,20251112,211700,0.5695,0.5695,0.5695,0.5695
CADCHF,20251112,211800,0.5695,0.5695,0.5695,0.5695
CADCHF,20251112,211900,0.5695,0.5695,0.5695,0.5695
CADCHF,20251112,212000,0.5695,0.5695,0.5695,0.5695
CADCHF,20251112,212100,0.5695,0.5695,0.5695,0.5695
CADCHF,20251112,212200,0.5695,0.5695,0.5695,0.5695
CADCHF,20251112,212300,0.5695,0.5695,0.5695,0.5695
CADCHF,20251112,212400,0.5695,0.5695,0.5695,0.5695
CADCHF,20251112,212500,0.5695,0.5695,0.5695,0.5695
CADCHF,20251112,212600,0.5695,0.5695,0.5695,0.5695
CADCHF,20251112,212700,0.5695,0.5695,0.5695,0.5695
CADCHF,20251112,212800,0.5695,0.5695,0.5695,0.5695
CADCHF,20251112,212900,0.5695,0.5695,0.5695,0.5695
CADCHF,20251112,213000,0.5695,0.5695,0.5695,0.5695
CADCHF,20251112,213100,0.5695,0.5695,0.5695,0.5695
CADCHF,20251112,213200,0.5695,0.5695,0.5695,0.5695
CADCHF,20251112,213300,0.5695,0.5695,0.5695,0.5695
CADCHF,20251112,213400,0.5695,0.5695,0.5695,0.5695
CADCHF,20251112,213500,0.5695,0.5695,0.5695,0.5695
CADCHF,20251112,213600,0.5695,0.5696,0.5695,0.5696
CADCHF,20251112,213700,0.5696,0.5696,0.5696,0.5696
CADCHF,20251112,213800,0.5695,0.5696,0.5695,0.5696
CADCHF,20251112,213900,0.5696,0.5696,0.5696,0.5696
CADCHF,20251112,214000,0.5696,0.5696,0.5696,0.5696
CADCHF,20251112,214100,0.5696,0.5696,0.5696,0.5696
CADCHF,20251112,214200,0.5696,0.5696,0.5696,0.5696
CADCHF,20251112,214300,0.5696,0.5696,0.5696,0.5696
CADCHF,20251112,214400,0.5696,0.5696,0.5696,0.5696
CADCHF,20251112,214500,0.5696,0.5696,0.5696,0.5696
CADCHF,20251112,214600,0.5696,0.5696,0.5696,0.5696
CADCHF,20251112,214700,0.5696,0.5696,0.5695,0.5696
CADCHF,20251112,214800,0.5696,0.5696,0.5696,0.5696
CADCHF,20251112,214900,0.5696,0.5696,0.5696,0.5696
CADCHF,20251112,215000,0.5696,0.5696,0.5696,0.5696
CADCHF,20251112,215100,0.5695,0.5696,0.5695,0.5696
CADCHF,20251112,215200,0.5696,0.5696,0.5696,0.5696
CADCHF,20251112,215300,0.5696,0.5696,0.5696,0.5696
CADCHF,20251112,215400,0.5696,0.5696,0.5696,0.5696
CADCHF,20251112,215500,0.5696,0.5696,0.5696,0.5696
CADCHF,20251112,215600,0.5696,0.5696,0.5696,0.5696
CADCHF,20251112,215700,0.5696,0.5696,0.5696,0.5696
CADCHF,20251112,215800,0.5695,0.5695,0.5695,0.5695
CADCHF,20251112,215900,0.5695,0.5695,0.5695,0.5695
CADCHF,20251112,220000,0.5695,0.5695,0.5695,0.5695
CADCHF,20251112,220100,0.5695,0.5695,0.5695,0.5695
CADCHF,20251112,220200,0.5695,0.5695,0.5695,0.5695
CADCHF,20251112,220300,0.5695,0.5695,0.5695,0.5695
CADCHF,20251112,220400,0.5695,0.5695,0.5695,0.5695
CADCHF,20251112,220500,0.5695,0.5695,0.5695,0.5695
CADCHF,20251112,220600,0.5695,0.5695,0.5695,0.5695
CADCHF,20251112,220700,0.5696,0.5696,0.5695,0.5695
CADCHF,20251112,220800,0.5695,0.5695,0.5695,0.5695
CADCHF,20251112,220900,0.5695,0.5695,0.5695,0.5695
CADCHF,20251112,221000,0.5695,0.5695,0.5695,0.5695
CADCHF,20251112,221100,0.5695,0.5695,0.5695,0.5695
CADCHF,20251112,221200,0.5695,0.5695,0.5695,0.5695
CADCHF,20251112,221300,0.5695,0.5696,0.5695,0.5696
CADCHF,20251112,221400,0.5696,0.5696,0.5696,0.5696
CADCHF,20251112,221500,0.5696,0.5696,0.5696,0.5696
CADCHF,20251112,221600,0.5696,0.5696,0.5696,0.5696
CADCHF,20251112,221700,0.5696,0.5696,0.5696,0.5696
CADCHF,20251112,221800,0.5696,0.5696,0.5696,0.5696
CADCHF,20251112,221900,0.5696,0.5696,0.5696,0.5696
CADCHF,20251112,222000,0.5696,0.5696,0.5696,0.5696
CADCHF,20251112,222100,0.5696,0.5696,0.5696,0.5696
CADCHF,20251112,222200,0.5696,0.5696,0.5696,0.5696
CADCHF,20251112,222300,0.5696,0.5696,0.5696,0.5696
CADCHF,20251112,222400,0.5696,0.5696,0.5696,0.5696
CADCHF,20251112,222500,0.5696,0.5696,0.5696,0.5696
CADCHF,20251112,222600,0.5696,0.5696,0.5696,0.5696
CADCHF,20251112,222700,0.5697,0.5697,0.5697,0.5697
CADCHF,20251112,222800,0.5697,0.5697,0.5697,0.5697
CADCHF,20251112,222900,0.5697,0.5697,0.5696,0.5696
CADCHF,20251112,223000,0.5696,0.5696,0.5696,0.5696
CADCHF,20251112,223100,0.5696,0.5696,0.5696,0.5696
CADCHF,20251112,223200,0.5696,0.5696,0.5696,0.5696
CADCHF,20251112,223300,0.5696,0.5696,0.5696,0.5696
CADCHF,20251112,223400,0.5696,0.5696,0.5696,0.5696
CADCHF,20251112,223500,0.5696,0.5696,0.5696,0.5696
CADCHF,20251112,223600,0.5695,0.5695,0.5695,0.5695
CADCHF,20251112,223700,0.5695,0.5695,0.5695,0.5695
CADCHF,20251112,223800,0.5695,0.5695,0.5695,0.5695
CADCHF,20251112,223900,0.5695,0.5695,0.5695,0.5695
CADCHF,20251112,224000,0.5696,0.5696,0.5696,0.5696
CADCHF,20251112,224100,0.5696,0.5696,0.5696,0.5696
CADCHF,20251112,224200,0.5696,0.5696,0.5696,0.5696
CADCHF,20251112,224300,0.5696,0.5696,0.5696,0.5696
CADCHF,20251112,224400,0.5696,0.5696,0.5696,0.5696
CADCHF,20251112,224500,0.5696,0.5696,0.5696,0.5696
CADCHF,20251112,224600,0.5695,0.5695,0.5695,0.5695
CADCHF,20251112,224700,0.5695,0.5695,0.5695,0.5695
CADCHF,20251112,224800,0.5694,0.5695,0.5694,0.5695
CADCHF,20251112,224900,0.5695,0.5695,0.5695,0.5695
CADCHF,20251112,225000,0.5695,0.5695,0.5695,0.5695
CADCHF,20251112,225100,0.5695,0.5695,0.5694,0.5694
CADCHF,20251112,225200,0.5694,0.5694,0.5694,0.5694
CADCHF,20251112,225300,0.5694,0.5694,0.5694,0.5694
CADCHF,20251112,225400,0.5694,0.5694,0.5694,0.5694
CADCHF,20251112,225500,0.5694,0.5694,0.5694,0.5694
CADCHF,20251112,225600,0.5694,0.5694,0.5694,0.5694
CADCHF,20251112,225700,0.5693,0.5693,0.5693,0.5693
CADCHF,20251112,225800,0.5693,0.5693,0.5693,0.5693
CADCHF,20251112,225900,0.5693,0.5693,0.5692,0.5692
CADCHF,20251112,230000,0.5693,0.5693,0.5693,0.5693
CADCHF,20251112,230100,0.5694,0.5694,0.5694,0.5694
CADCHF,20251112,230200,0.5694,0.5694,0.5694,0.5694
CADCHF,20251112,230300,0.5694,0.5694,0.5693,0.5693
CADCHF,20251112,230400,0.5693,0.5693,0.5693,0.5693
CADCHF,20251112,230500,0.5693,0.5693,0.5693,0.5693
CADCHF,20251112,230600,0.5691,0.5691,0.5690,0.5690
CADCHF,20251112,230700,0.5689,0.5692,0.5689,0.5691
CADCHF,20251112,230800,0.5691,0.5691,0.5691,0.5691
CADCHF,20251112,230900,0.5691,0.5691,0.5691,0.5691
CADCHF,20251112,231000,0.5692,0.5692,0.5692,0.5692
CADCHF,20251112,231100,0.5692,0.5692,0.5692,0.5692
CADCHF,20251112,231200,0.5693,0.5693,0.5693,0.5693
CADCHF,20251112,231300,0.5693,0.5693,0.5692,0.5692
CADCHF,20251112,231400,0.5693,0.5693,0.5693,0.5693
CADCHF,20251112,231500,0.5692,0.5692,0.5692,0.5692
CADCHF,20251112,231600,0.5692,0.5692,0.5692,0.5692
CADCHF,20251112,231700,0.5692,0.5693,0.5692,0.5693
CADCHF,20251112,231800,0.5693,0.5693,0.5693,0.5693
CADCHF,20251112,231900,0.5693,0.5693,0.5693,0.5693
CADCHF,20251112,232000,0.5693,0.5693,0.5693,0.5693
CADCHF,20251112,232100,0.5693,0.5693,0.5693,0.5693
CADCHF,20251112,232200,0.5692,0.5692,0.5692,0.5692
CADCHF,20251112,232300,0.5692,0.5692,0.5691,0.5691
CADCHF,20251112,232400,0.5691,0.5692,0.5691,0.5692
CADCHF,20251112,232500,0.5691,0.5691,0.5691,0.5691
CADCHF,20251112,232600,0.5691,0.5691,0.5691,0.5691
CADCHF,20251112,232700,0.5691,0.5691,0.5691,0.5691
CADCHF,20251112,232800,0.5690,0.5691,0.5690,0.5691
CADCHF,20251112,232900,0.5691,0.5691,0.5691,0.5691
CADCHF,20251112,233000,0.5691,0.5691,0.5691,0.5691
CADCHF,20251112,233100,0.5691,0.5691,0.5690,0.5690
CADCHF,20251112,233200,0.5690,0.5690,0.5690,0.5690
CADCHF,20251112,233300,0.5691,0.5691,0.5691,0.5691
CADCHF,20251112,233400,0.5692,0.5692,0.5692,0.5692
CADCHF,20251112,233500,0.5692,0.5692,0.5692,0.5692
CADCHF,20251112,233600,0.5692,0.5693,0.5692,0.5693
CADCHF,20251112,233700,0.5693,0.5693,0.5693,0.5693
CADCHF,20251112,233800,0.5692,0.5693,0.5692,0.5693
CADCHF,20251112,233900,0.5693,0.5693,0.5693,0.5693
CADCHF,20251112,234000,0.5693,0.5693,0.5693,0.5693
CADCHF,20251112,234100,0.5693,0.5693,0.5693,0.5693
CADCHF,20251112,234200,0.5693,0.5693,0.5693,0.5693
CADCHF,20251112,234300,0.5692,0.5693,0.5692,0.5693
CADCHF,20251112,234400,0.5693,0.5693,0.5693,0.5693
CADCHF,20251112,234500,0.5693,0.5693,0.5693,0.5693
CADCHF,20251112,234600,0.5693,0.5693,0.5693,0.5693
CADCHF,20251112,234700,0.5693,0.5693,0.5693,0.5693
CADCHF,20251112,234800,0.5693,0.5693,0.5693,0.5693
CADCHF,20251112,234900,0.5693,0.5693,0.5693,0.5693
CADCHF,20251112,235000,0.5692,0.5692,0.5692,0.5692
CADCHF,20251112,235100,0.5692,0.5693,0.5692,0.5693
CADCHF,20251112,235200,0.5693,0.5693,0.5693,0.5693
CADCHF,20251112,235300,0.5693,0.5693,0.5693,0.5693
CADCHF,20251112,235400,0.5693,0.5693,0.5693,0.5693
CADCHF,20251112,235500,0.5693,0.5693,0.5693,0.5693
CADCHF,20251112,235600,0.5693,0.5693,0.5693,0.5693
CADCHF,20251112,235700,0.5693,0.5693,0.5693,0.5693
CADCHF,20251112,235800,0.5692,0.5692,0.5692,0.5692
CADCHF,20251112,235900,0.5691,0.5691,0.5690,0.5690
CADCHF,20251113,000000,0.5691,0.5691,0.5691,0.5691
CADJPY,20251112,000100,109.86,109.90,109.85,109.89
CADJPY,20251112,000200,109.89,109.89,109.89,109.89
CADJPY,20251112,000300,109.89,109.89,109.89,109.89
CADJPY,20251112,000400,109.90,109.90,109.90,109.90
CADJPY,20251112,000500,109.91,109.91,109.90,109.90
CADJPY,20251112,000600,109.90,109.90,109.90,109.90
CADJPY,20251112,000700,109.90,109.90,109.90,109.90
CADJPY,20251112,000800,109.91,109.91,109.91,109.91
CADJPY,20251112,000900,109.91,109.91,109.91,109.91
CADJPY,20251112,001000,109.91,109.91,109.91,109.91
CADJPY,20251112,001100,109.91,109.92,109.91,109.92
CADJPY,20251112,001200,109.92,109.92,109.92,109.92
CADJPY,20251112,001300,109.92,109.92,109.92,109.92
CADJPY,20251112,001400,109.92,109.92,109.92,109.92
CADJPY,20251112,001500,109.92,109.92,109.92,109.92
CADJPY,20251112,001600,109.92,109.92,109.92,109.92
CADJPY,20251112,001700,109.92,109.93,109.92,109.93
CADJPY,20251112,001800,109.93,109.93,109.93,109.93
CADJPY,20251112,001900,109.93,109.93,109.93,109.93
CADJPY,20251112,002000,109.95,109.95,109.95,109.95
CADJPY,20251112,002100,109.95,109.96,109.95,109.96
CADJPY,20251112,002200,109.96,109.96,109.96,109.96
CADJPY,20251112,002300,109.96,109.96,109.96,109.96
CADJPY,20251112,002400,109.97,109.97,109.97,109.97
CADJPY,20251112,002500,109.97,109.97,109.96,109.96
CADJPY,20251112,002600,109.96,109.96,109.96,109.96
CADJPY,20251112,002700,109.96,109.96,109.96,109.96
CADJPY,20251112,002800,109.96,109.96,109.96,109.96
CADJPY,20251112,002900,109.96,109.97,109.96,109.97
CADJPY,20251112,003000,109.97,109.97,109.97,109.97
CADJPY,20251112,003100,109.96,109.96,109.96,109.96
CADJPY,20251112,003200,109.96,109.96,109.96,109.96
CADJPY,20251112,003300,109.96,109.96,109.96,109.96
CADJPY,20251112,003400,109.96,109.96,109.95,109.95
CADJPY,20251112,003500,109.95,109.95,109.95,109.95
CADJPY,20251112,003600,109.95,109.95,109.95,109.95
CADJPY,20251112,003700,109.95,109.95,109.95,109.95
CADJPY,20251112,003800,109.95,109.95,109.95,109.95
CADJPY,20251112,003900,109.96,109.96,109.96,109.96
CADJPY,20251112,004000,109.96,109.96,109.96,109.96
CADJPY,20251112,004100,109.96,109.96,109.96,109.96
CADJPY,20251112,004200,109.97,109.97,109.95,109.95
CADJPY,20251112,004300,109.95,109.95,109.95,109.95
CADJPY,20251112,004400,109.94,109.94,109.93,109.93
CADJPY,20251112,004500,109.93,109.93,109.92,109.92
CADJPY,20251112,004600,109.93,109.93,109.93,109.93
CADJPY,20251112,004700,109.93,109.93,109.93,109.93
CADJPY,20251112,004800,109.94,109.94,109.94,109.94
CADJPY,20251112,004900,109.94,109.94,109.94,109.94
CADJPY,20251112,005000,109.94,109.94,109.94,109.94
CADJPY,20251112,005100,109.94,109.95,109.94,109.95
CADJPY,20251112,005200,109.96,109.96,109.96,109.96
CADJPY,20251112,005300,109.96,109.96,109.94,109.95
CADJPY,20251112,005400,109.95,109.95,109.95,109.95
CADJPY,20251112,005500,109.95,109.95,109.95,109.95
CADJPY,20251112,005600,109.94,109.94,109.94,109.94
CADJPY,20251112,005700,109.95,109.95,109.95,109.95
CADJPY,20251112,005800,109.95,109.95,109.94,109.94
CADJPY,20251112,005900,109.93,109.93,109.91,109.91
CADJPY,20251112,010000,109.90,109.90,109.90,109.90
CADJPY,20251112,010100,109.89,109.90,109.87,109.87
CADJPY,20251112,010200,109.88,109.90,109.88,109.90
CADJPY,20251112,010300,109.91,109.94,109.91,109.94
CADJPY,20251112,010400,109.95,109.95,109.94,109.94
CADJPY,20251112,010500,109.93,109.93,109.92,109.92
CADJPY,20251112,010600,109.92,109.93,109.92,109.92
CADJPY,20251112,010700,109.91,109.92,109.90,109.91
CADJPY,20251112,010800,109.92,109.92,109.90,109.91
CADJPY,20251112,010900,109.91,109.92,109.91,109.92
CADJPY,20251112,011000,109.91,109.92,109.91,109.91
CADJPY,20251112,011100,109.92,109.92,109.91,109.91
CADJPY,20251112,011200,109.91,109.91,109.90,109.90
CADJPY,20251112,011300,109.89,109.91,109.89,109.91
CADJPY,20251112,011400,109.92,109.92,109.91,109.91
CADJPY,20251112,011500,109.90,109.90,109.90,109.90
CADJPY,20251112,011600,109.90,109.91,109.90,109.91
CADJPY,20251112,011700,109.91,109.92,109.91,109.92
CADJPY,20251112,011800,109.91,109.92,109.91,109.92
CADJPY,20251112,011900,109.92,109.92,109.92,109.92
CADJPY,20251112,012000,109.92,109.92,109.92,109.92
CADJPY,20251112,012100,109.92,109.92,109.92,109.92
CADJPY,20251112,012200,109.92,109.92,109.92,109.92
CADJPY,20251112,012300,109.91,109.92,109.91,109.92
CADJPY,20251112,012400,109.92,109.92,109.92,109.92
CADJPY,20251112,012500,109.93,109.93,109.93,109.93
CADJPY,20251112,012600,109.95,109.95,109.95,109.95
CADJPY,20251112,012700,109.96,109.97,109.96,109.97
CADJPY,20251112,012800,109.98,109.99,109.98,109.98
CADJPY,20251112,012900,109.97,109.97,109.97,109.97
CADJPY,20251112,013000,109.98,109.98,109.98,109.98
CADJPY,20251112,013100,109.98,109.99,109.98,109.99
CADJPY,20251112,013200,110.00,110.01,110.00,110.01
CADJPY,20251112,013300,110.02,110.02,110.01,110.01
CADJPY,20251112,013400,110.02,110.02,110.01,110.01
CADJPY,20251112,013500,110.00,110.00,110.00,110.00
CADJPY,20251112,013600,110.00,110.00,109.99,109.99
CADJPY,20251112,013700,109.99,109.99,109.99,109.99
CADJPY,20251112,013800,110.00,110.00,110.00,110.00
CADJPY,20251112,013900,110.01,110.02,110.01,110.02
CADJPY,20251112,014000,110.03,110.03,110.02,110.02
CADJPY,20251112,014100,110.02,110.02,110.01,110.01
CADJPY,20251112,014200,110.02,110.02,110.02,110.02
CADJPY,20251112,014300,110.02,110.02,110.02,110.02
CADJPY,20251112,014400,110.03,110.03,110.03,110.03
CADJPY,20251112,014500,110.02,110.02,110.02,110.02
CADJPY,20251112,014600,110.03,110.03,110.03,110.03
CADJPY,20251112,014700,110.04,110.04,110.03,110.03
CADJPY,20251112,014800,110.02,110.03,110.02,110.02
CADJPY,20251112,014900,110.03,110.03,110.02,110.02
CADJPY,20251112,015000,110.03,110.03,110.02,110.02
CADJPY,20251112,015100,110.03,110.03,110.02,110.03
CADJPY,20251112,015200,110.02,110.02,110.01,110.01
CADJPY,20251112,015300,110.00,110.01,110.00,110.01
CADJPY,20251112,015400,110.02,110.04,110.02,110.03
CADJPY,20251112,015500,110.04,110.04,110.01,110.01
CADJPY,20251112,015600,110.02,110.03,110.02,110.03
CADJPY,20251112,015700,110.03,110.03,110.03,110.03
CADJPY,20251112,015800,110.02,110.03,110.02,110.03
CADJPY,20251112,015900,110.04,110.04,110.03,110.03
CADJPY,20251112,020000,110.04,110.04,110.03,110.03
CADJPY,20251112,020100,110.04,110.04,110.02,110.02
CADJPY,20251112,020200,110.03,110.05,110.01,110.05
CADJPY,20251112,020300,110.04,110.04,110.04,110.04
CADJPY,20251112,020400,110.04,110.05,110.03,110.05
CADJPY,20251112,020500,110.04,110.04,110.03,110.03
CADJPY,20251112,020600,110.04,110.05,110.04,110.04
CADJPY,20251112,020700,110.05,110.06,110.05,110.05
CADJPY,20251112,020800,110.04,110.04,110.04,110.04
CADJPY,20251112,020900,110.04,110.04,110.04,110.04
CADJPY,20251112,021000,110.04,110.04,110.04,110.04
CADJPY,20251112,021100,110.05,110.06,110.05,110.06
CADJPY,20251112,021200,110.07,110.07,110.07,110.07
CADJPY,20251112,021300,110.07,110.08,110.07,110.08
CADJPY,20251112,021400,110.08,110.08,110.07,110.07
CADJPY,20251112,021500,110.08,110.08,110.07,110.07
CADJPY,20251112,021600,110.06,110.06,110.06,110.06
CADJPY,20251112,021700,110.07,110.07,110.07,110.07
CADJPY,20251112,021800,110.06,110.07,110.06,110.06
CADJPY,20251112,021900,110.06,110.06,110.06,110.06
CADJPY,20251112,022000,110.05,110.05,110.05,110.05
CADJPY,20251112,022100,110.06,110.06,110.04,110.04
CADJPY,20251112,022200,110.04,110.04,110.04,110.04
CADJPY,20251112,022300,110.05,110.05,110.04,110.04
CADJPY,20251112,022400,110.05,110.05,110.05,110.05
CADJPY,20251112,022500,110.04,110.04,110.03,110.03
CADJPY,20251112,022600,110.02,110.02,110.01,110.01
CADJPY,20251112,022700,110.02,110.02,110.01,110.02
CADJPY,20251112,022800,110.02,110.02,110.02,110.02
CADJPY,20251112,022900,110.02,110.02,110.02,110.02
CADJPY,20251112,023000,110.02,110.02,110.02,110.02
CADJPY,20251112,023100,110.03,110.03,110.02,110.03
CADJPY,20251112,023200,110.04,110.05,110.04,110.04
CADJPY,20251112,023300,110.03,110.04,110.03,110.04
CADJPY,20251112,023400,110.03,110.03,110.03,110.03
CADJPY,20251112,023500,110.03,110.05,110.03,110.05
CADJPY,20251112,023600,110.04,110.04,110.04,110.04
CADJPY,20251112,023700,110.04,110.04,110.04,110.04
CADJPY,20251112,023800,110.04,110.05,110.04,110.04
CADJPY,20251112,023900,110.05,110.05,110.05,110.05
CADJPY,20251112,024000,110.05,110.05,110.05,110.05
CADJPY,20251112,024100,110.06,110.06,110.05,110.06
CADJPY,20251112,024200,110.06,110.06,110.06,110.06
CADJPY,20251112,024300,110.05,110.05,110.04,110.04
CADJPY,20251112,024400,110.05,110.05,110.05,110.05
CADJPY,20251112,024500,110.05,110.05,110.04,110.05
CADJPY,20251112,024600,110.05,110.05,110.05,110.05
CADJPY,20251112,024700,110.06,110.07,110.06,110.07
CADJPY,20251112,024800,110.07,110.07,110.06,110.06
CADJPY,20251112,024900,110.06,110.06,110.06,110.06
CADJPY,20251112,025000,110.05,110.05,110.05,110.05
CADJPY,20251112,025100,110.04,110.05,110.04,110.05
CADJPY,20251112,025200,110.05,110.05,110.04,110.05
CADJPY,20251112,025300,110.05,110.05,110.05,110.05
CADJPY,20251112,025400,110.05,110.05,110.05,110.05
CADJPY,20251112,025500,110.05,110.06,110.05,110.06
CADJPY,20251112,025600,110.05,110.05,110.05,110.05
CADJPY,20251112,025700,110.05,110.06,110.05,110.05
CADJPY,20251112,025800,110.04,110.04,110.04,110.04
CADJPY,20251112,025900,110.05,110.06,110.04,110.04
CADJPY,20251112,030000,110.05,110.05,110.05,110.05
CADJPY,20251112,030100,110.05,110.06,110.05,110.06
CADJPY,20251112,030200,110.06,110.06,110.06,110.06
CADJPY,20251112,030300,110.07,110.07,110.07,110.07
CADJPY,20251112,030400,110.07,110.07,110.07,110.07
CADJPY,20251112,030500,110.07,110.07,110.07,110.07
CADJPY,20251112,030600,110.07,110.08,110.07,110.08
CADJPY,20251112,030700,110.08,110.08,110.07,110.07
CADJPY,20251112,030800,110.07,110.09,110.07,110.09
CADJPY,20251112,030900,110.08,110.09,110.08,110.09
CADJPY,20251112,031000,110.08,110.09,110.08,110.09
CADJPY,20251112,031100,110.09,110.09,110.09,110.09
CADJPY,20251112,031200,110.09,110.09,110.09,110.09
CADJPY,20251112,031300,110.09,110.09,110.09,110.09
CADJPY,20251112,031400,110.10,110.10,110.10,110.10
CADJPY,20251112,031500,110.10,110.10,110.10,110.10
CADJPY,20251112,031600,110.10,110.11,110.10,110.11
CADJPY,20251112,031700,110.12,110.13,110.12,110.12
CADJPY,20251112,031800,110.12,110.12,110.12,110.12
CADJPY,20251112,031900,110.12,110.12,110.12,110.12
CADJPY,20251112,032000,110.11,110.11,110.11,110.11
CADJPY,20251112,032100,110.11,110.11,110.10,110.10
CADJPY,20251112,032200,110.10,110.10,110.10,110.10
CADJPY,20251112,032300,110.11,110.11,110.10,110.10
CADJPY,20251112,032400,110.09,110.10,110.09,110.10
CADJPY,20251112,032500,110.10,110.11,110.10,110.11
CADJPY,20251112,032600,110.11,110.11,110.11,110.11
CADJPY,20251112,032700,110.12,110.12,110.12,110.12
CADJPY,20251112,032800,110.12,110.12,110.12,110.12
CADJPY,20251112,032900,110.12,110.12,110.12,110.12
CADJPY,20251112,033000,110.12,110.12,110.12,110.12
CADJPY,20251112,033100,110.12,110.12,110.11,110.12
CADJPY,20251112,033200,110.11,110.11,110.10,110.10
CADJPY,20251112,033300,110.09,110.09,110.09,110.09
CADJPY,20251112,033400,110.10,110.10,110.10,110.10
CADJPY,20251112,033500,110.10,110.10,110.10,110.10
CADJPY,20251112,033600,110.10,110.10,110.10,110.10
CADJPY,20251112,033700,110.11,110.11,110.10,110.10
CADJPY,20251112,033800,110.11,110.11,110.11,110.11
CADJPY,20251112,033900,110.11,110.11,110.10,110.10
CADJPY,20251112,034000,110.10,110.10,110.10,110.10
CADJPY,20251112,034100,110.09,110.09,110.09,110.09
CADJPY,20251112,034200,110.09,110.10,110.09,110.10
CADJPY,20251112,034300,110.10,110.10,110.10,110.10
CADJPY,20251112,034400,110.10,110.10,110.09,110.09
CADJPY,20251112,034500,110.09,110.09,110.09,110.09
CADJPY,20251112,034600,110.09,110.09,110.09,110.09
CADJPY,20251112,034700,110.09,110.10,110.09,110.09
CADJPY,20251112,034800,110.08,110.08,110.08,110.08
CADJPY,20251112,034900,110.07,110.07,110.07,110.07
CADJPY,20251112,035000,110.07,110.07,110.07,110.07
CADJPY,20251112,035100,110.06,110.08,110.06,110.08
CADJPY,20251112,035200,110.07,110.07,110.06,110.06
CADJPY,20251112,035300,110.07,110.07,110.06,110.07
CADJPY,20251112,035400,110.07,110.08,110.07,110.07
CADJPY,20251112,035500,110.07,110.07,110.07,110.07
CADJPY,20251112,035600,110.07,110.07,110.07,110.07
CADJPY,20251112,035700,110.08,110.08,110.07,110.07
CADJPY,20251112,035800,110.07,110.07,110.07,110.07
CADJPY,20251112,035900,110.07,110.07,110.06,110.06
CADJPY,20251112,040000,110.07,110.07,110.07,110.07
CADJPY,20251112,040100,110.07,110.07,110.07,110.07
CADJPY,20251112,040200,110.07,110.07,110.07,110.07
CADJPY,20251112,040300,110.08,110.08,110.08,110.08
CADJPY,20251112,040400,110.08,110.09,110.08,110.08
CADJPY,20251112,040500,110.08,110.08,110.08,110.08
CADJPY,20251112,040600,110.07,110.08,110.07,110.08
CADJPY,20251112,040700,110.08,110.08,110.08,110.08
CADJPY,20251112,040800,110.07,110.07,110.07,110.07
CADJPY,20251112,040900,110.08,110.08,110.08,110.08
CADJPY,20251112,041000,110.08,110.08,110.08,110.08
CADJPY,20251112,041100,110.08,110.08,110.08,110.08
CADJPY,20251112,041200,110.08,110.08,110.08,110.08
CADJPY,20251112,041300,110.08,110.08,110.08,110.08
CADJPY,20251112,041400,110.08,110.08,110.08,110.08
CADJPY,20251112,041500,110.08,110.08,110.08,110.08
CADJPY,20251112,041600,110.08,110.08,110.07,110.07
CADJPY,20251112,041700,110.06,110.06,110.05,110.05
CADJPY,20251112,041800,110.05,110.05,110.05,110.05
CADJPY,20251112,041900,110.04,110.04,110.03,110.03
CADJPY,20251112,042000,110.04,110.04,110.03,110.03
CADJPY,20251112,042100,110.02,110.02,110.02,110.02
CADJPY,20251112,042200,110.02,110.02,110.02,110.02
CADJPY,20251112,042300,110.02,110.03,110.02,110.03
CADJPY,20251112,042400,110.04,110.04,110.04,110.04
CADJPY,20251112,042500,110.04,110.04,110.04,110.04
CADJPY,20251112,042600,110.04,110.05,110.04,110.05
CADJPY,20251112,042700,110.05,110.05,110.05,110.05
CADJPY,20251112,042800,110.05,110.05,110.05,110.05
CADJPY,20251112,042900,110.04,110.04,110.04,110.04
CADJPY,20251112,043000,110.04,110.04,110.04,110.04
CADJPY,20251112,043100,110.04,110.04,110.03,110.04
CADJPY,20251112,043200,110.05,110.05,110.05,110.05
CADJPY,20251112,043300,110.06,110.06,110.06,110.06
CADJPY,20251112,043400,110.07,110.07,110.06,110.06
CADJPY,20251112,043500,110.06,110.06,110.06,110.06
CADJPY,20251112,043600,110.06,110.06,110.06,110.06
CADJPY,20251112,043700,110.06,110.07,110.06,110.07
CADJPY,20251112,043800,110.07,110.07,110.07,110.07
CADJPY,20251112,043900,110.06,110.06,110.06,110.06
CADJPY,20251112,044000,110.06,110.06,110.06,110.06
CADJPY,20251112,044100,110.06,110.07,110.06,110.07
CADJPY,20251112,044200,110.06,110.06,110.06,110.06
CADJPY,20251112,044300,110.06,110.06,110.06,110.06
CADJPY,20251112,044400,110.06,110.06,110.06,110.06
CADJPY,20251112,044500,110.06,110.06,110.06,110.06
CADJPY,20251112,044600,110.06,110.06,110.06,110.06
CADJPY,20251112,044700,110.06,110.06,110.06,110.06
CADJPY,20251112,044800,110.06,110.06,110.06,110.06
CADJPY,20251112,044900,110.06,110.06,110.06,110.06
CADJPY,20251112,045000,110.06,110.06,110.05,110.05
CADJPY,20251112,045100,110.05,110.05,110.05,110.05
CADJPY,20251112,045200,110.06,110.07,110.06,110.07
CADJPY,20251112,045300,110.07,110.07,110.07,110.07
CADJPY,20251112,045400,110.07,110.07,110.07,110.07
CADJPY,20251112,045500,110.08,110.09,110.08,110.09
CADJPY,20251112,045600,110.08,110.08,110.08,110.08
CADJPY,20251112,045700,110.08,110.08,110.08,110.08
CADJPY,20251112,045800,110.08,110.08,110.08,110.08
CADJPY,20251112,045900,110.08,110.08,110.08,110.08
CADJPY,20251112,050000,110.08,110.08,110.08,110.08
CADJPY,20251112,050100,110.09,110.09,110.09,110.09
CADJPY,20251112,050200,110.08,110.08,110.08,110.08
CADJPY,20251112,050300,110.09,110.09,110.09,110.09
CADJPY,20251112,050400,110.09,110.09,110.09,110.09
CADJPY,20251112,050500,110.09,110.09,110.08,110.08
CADJPY,20251112,050600,110.08,110.09,110.08,110.08
CADJPY,20251112,050700,110.09,110.09,110.09,110.09
CADJPY,20251112,050800,110.09,110.10,110.09,110.10
CADJPY,20251112,050900,110.11,110.11,110.11,110.11
CADJPY,20251112,051000,110.10,110.11,110.10,110.10
CADJPY,20251112,051100,110.10,110.11,110.10,110.11
CADJPY,20251112,051200,110.10,110.10,110.10,110.10
CADJPY,20251112,051300,110.10,110.11,110.10,110.11
CADJPY,20251112,051400,110.12,110.12,110.12,110.12
CADJPY,20251112,051500,110.13,110.14,110.13,110.13
CADJPY,20251112,051600,110.13,110.13,110.13,110.13
CADJPY,20251112,051700,110.13,110.13,110.13,110.13
CADJPY,20251112,051800,110.12,110.12,110.12,110.12
CADJPY,20251112,051900,110.11,110.11,110.11,110.11
CADJPY,20251112,052000,110.12,110.13,110.12,110.13
CADJPY,20251112,052100,110.14,110.15,110.14,110.15
CADJPY,20251112,052200,110.15,110.16,110.15,110.16
CADJPY,20251112,052300,110.17,110.23,110.16,110.23
CADJPY,20251112,052400,110.24,110.24,110.20,110.22
CADJPY,20251112,052500,110.21,110.22,110.21,110.22
CADJPY,20251112,052600,110.22,110.22,110.21,110.21
CADJPY,20251112,052700,110.22,110.22,110.20,110.20
CADJPY,20251112,052800,110.20,110.21,110.20,110.21
CADJPY,20251112,052900,110.22,110.22,110.20,110.20
CADJPY,20251112,053000,110.21,110.21,110.20,110.20
CADJPY,20251112,053100,110.19,110.20,110.19,110.20
CADJPY,20251112,053200,110.20,110.20,110.20,110.20
CADJPY,20251112,053300,110.20,110.20,110.20,110.20
CADJPY,20251112,053400,110.20,110.21,110.20,110.21
CADJPY,20251112,053500,110.22,110.22,110.22,110.22
CADJPY,20251112,053600,110.21,110.21,110.21,110.21
CADJPY,20251112,053700,110.20,110.22,110.20,110.22
CADJPY,20251112,053800,110.22,110.23,110.22,110.23
CADJPY,20251112,053900,110.24,110.26,110.24,110.26
CADJPY,20251112,054000,110.27,110.27,110.27,110.27
CADJPY,20251112,054100,110.28,110.30,110.28,110.29
CADJPY,20251112,054200,110.28,110.28,110.27,110.27
CADJPY,20251112,054300,110.26,110.27,110.26,110.27
CADJPY,20251112,054400,110.27,110.27,110.27,110.27
CADJPY,20251112,054500,110.28,110.28,110.28,110.28
CADJPY,20251112,054600,110.28,110.28,110.27,110.28
CADJPY,20251112,054700,110.28,110.29,110.28,110.29
CADJPY,20251112,054800,110.30,110.30,110.29,110.30
CADJPY,20251112,054900,110.31,110.31,110.29,110.29
CADJPY,20251112,055000,110.30,110.30,110.30,110.30
CADJPY,20251112,055100,110.30,110.30,110.30,110.30
CADJPY,20251112,055200,110.31,110.31,110.31,110.31
CADJPY,20251112,055300,110.32,110.35,110.32,110.34
CADJPY,20251112,055400,110.33,110.33,110.32,110.32
CADJPY,20251112,055500,110.32,110.32,110.31,110.32
CADJPY,20251112,055600,110.32,110.32,110.32,110.32
CADJPY,20251112,055700,110.32,110.32,110.32,110.32
CADJPY,20251112,055800,110.31,110.32,110.31,110.32
CADJPY,20251112,055900,110.33,110.35,110.33,110.35
CADJPY,20251112,060000,110.35,110.35,110.35,110.35
CADJPY,20251112,060100,110.36,110.36,110.35,110.35
CADJPY,20251112,060200,110.34,110.34,110.34,110.34
CADJPY,20251112,060300,110.35,110.38,110.35,110.38
CADJPY,20251112,060400,110.37,110.37,110.37,110.37
CADJPY,20251112,060500,110.37,110.37,110.35,110.35
CADJPY,20251112,060600,110.34,110.35,110.34,110.35
CADJPY,20251112,060700,110.36,110.37,110.36,110.37
CADJPY,20251112,060800,110.37,110.37,110.37,110.37
CADJPY,20251112,060900,110.38,110.39,110.38,110.38
CADJPY,20251112,061000,110.37,110.38,110.37,110.38
CADJPY,20251112,061100,110.37,110.37,110.36,110.36
CADJPY,20251112,061200,110.37,110.37,110.37,110.37
CADJPY,20251112,061300,110.37,110.37,110.35,110.35
CADJPY,20251112,061400,110.35,110.35,110.35,110.35
CADJPY,20251112,061500,110.36,110.36,110.36,110.36
CADJPY,20251112,061600,110.36,110.37,110.36,110.37
CADJPY,20251112,061700,110.36,110.37,110.36,110.37
CADJPY,20251112,061800,110.37,110.37,110.37,110.37
CADJPY,20251112,061900,110.38,110.38,110.35,110.35
CADJPY,20251112,062000,110.33,110.34,110.30,110.33
CADJPY,20251112,062100,110.32,110.32,110.26,110.28
CADJPY,20251112,062200,110.29,110.29,110.27,110.29
CADJPY,20251112,062300,110.30,110.31,110.29,110.31
CADJPY,20251112,062400,110.32,110.33,110.28,110.28
CADJPY,20251112,062500,110.29,110.31,110.28,110.31
CADJPY,20251112,062600,110.30,110.33,110.30,110.33
CADJPY,20251112,062700,110.32,110.32,110.31,110.31
CADJPY,20251112,062800,110.31,110.31,110.31,110.31
CADJPY,20251112,062900,110.32,110.33,110.32,110.33
CADJPY,20251112,063000,110.33,110.33,110.33,110.33
CADJPY,20251112,063100,110.33,110.33,110.32,110.33
CADJPY,20251112,063200,110.33,110.33,110.33,110.33
CADJPY,20251112,063300,110.34,110.34,110.33,110.33
CADJPY,20251112,063400,110.32,110.32,110.30,110.30
CADJPY,20251112,063500,110.31,110.31,110.30,110.31
CADJPY,20251112,063600,110.30,110.30,110.29,110.30
CADJPY,20251112,063700,110.29,110.29,110.28,110.28
CADJPY,20251112,063800,110.29,110.29,110.28,110.28
CADJPY,20251112,063900,110.29,110.29,110.29,110.29
CADJPY,20251112,064000,110.29,110.29,110.29,110.29
CADJPY,20251112,064100,110.30,110.30,110.30,110.30
CADJPY,20251112,064200,110.31,110.32,110.31,110.32
CADJPY,20251112,064300,110.32,110.34,110.32,110.34
CADJPY,20251112,064400,110.35,110.35,110.35,110.35
CADJPY,20251112,064500,110.34,110.34,110.34,110.34
CADJPY,20251112,064600,110.35,110.35,110.34,110.35
CADJPY,20251112,064700,110.34,110.34,110.34,110.34
CADJPY,20251112,064800,110.34,110.35,110.33,110.35
CADJPY,20251112,064900,110.35,110.35,110.35,110.35
CADJPY,20251112,065000,110.34,110.34,110.34,110.34
CADJPY,20251112,065100,110.35,110.35,110.34,110.34
CADJPY,20251112,065200,110.35,110.35,110.35,110.35
CADJPY,20251112,065300,110.34,110.34,110.34,110.34
CADJPY,20251112,065400,110.34,110.34,110.34,110.34
CADJPY,20251112,065500,110.34,110.34,110.32,110.32
CADJPY,20251112,065600,110.33,110.33,110.33,110.33
CADJPY,20251112,065700,110.33,110.33,110.33,110.33
CADJPY,20251112,065800,110.33,110.34,110.33,110.34
CADJPY,20251112,065900,110.33,110.33,110.32,110.32
CADJPY,20251112,070000,110.33,110.35,110.33,110.35
CADJPY,20251112,070100,110.34,110.35,110.34,110.34
CADJPY,20251112,070200,110.35,110.36,110.35,110.36
CADJPY,20251112,070300,110.36,110.36,110.36,110.36
CADJPY,20251112,070400,110.35,110.35,110.35,110.35
CADJPY,20251112,070500,110.36,110.36,110.36,110.36
CADJPY,20251112,070600,110.36,110.36,110.36,110.36
CADJPY,20251112,070700,110.36,110.37,110.36,110.37
CADJPY,20251112,070800,110.38,110.39,110.38,110.39
CADJPY,20251112,070900,110.39,110.39,110.39,110.39
CADJPY,20251112,071000,110.39,110.39,110.39,110.39
CADJPY,20251112,071100,110.39,110.39,110.39,110.39
CADJPY,20251112,071200,110.40,110.40,110.40,110.40
CADJPY,20251112,071300,110.40,110.40,110.40,110.40
CADJPY,20251112,071400,110.40,110.42,110.40,110.42
CADJPY,20251112,071500,110.41,110.42,110.41,110.41
CADJPY,20251112,071600,110.42,110.42,110.40,110.40
CADJPY,20251112,071700,110.39,110.39,110.39,110.39
CADJPY,20251112,071800,110.39,110.39,110.38,110.38
CADJPY,20251112,071900,110.38,110.38,110.38,110.38
CADJPY,20251112,072000,110.39,110.41,110.39,110.41
CADJPY,20251112,072100,110.40,110.40,110.40,110.40
CADJPY,20251112,072200,110.41,110.41,110.41,110.41
CADJPY,20251112,072300,110.41,110.41,110.41,110.41
CADJPY,20251112,072400,110.40,110.40,110.39,110.39
CADJPY,20251112,072500,110.38,110.38,110.37,110.37
CADJPY,20251112,072600,110.36,110.36,110.36,110.36
CADJPY,20251112,072700,110.36,110.38,110.36,110.38
CADJPY,20251112,072800,110.37,110.37,110.37,110.37
CADJPY,20251112,072900,110.37,110.37,110.37,110.37
CADJPY,20251112,073000,110.37,110.37,110.37,110.37
CADJPY,20251112,073100,110.37,110.37,110.37,110.37
CADJPY,20251112,073200,110.37,110.37,110.36,110.36
CADJPY,20251112,073300,110.36,110.36,110.36,110.36
CADJPY,20251112,073400,110.36,110.37,110.36,110.37
CADJPY,20251112,073500,110.37,110.38,110.37,110.38
CADJPY,20251112,073600,110.39,110.39,110.38,110.38
CADJPY,20251112,073700,110.38,110.38,110.38,110.38
CADJPY,20251112,073800,110.38,110.38,110.38,110.38
CADJPY,20251112,073900,110.37,110.37,110.36,110.36
CADJPY,20251112,074000,110.37,110.38,110.37,110.38
CADJPY,20251112,074100,110.38,110.38,110.38,110.38
CADJPY,20251112,074200,110.38,110.38,110.38,110.38
CADJPY,20251112,074300,110.38,110.39,110.38,110.39
CADJPY,20251112,074400,110.38,110.38,110.38,110.38
CADJPY,20251112,074500,110.38,110.38,110.37,110.38
CADJPY,20251112,074600,110.39,110.40,110.39,110.40
CADJPY,20251112,074700,110.40,110.40,110.40,110.40
CADJPY,20251112,074800,110.40,110.40,110.40,110.40
CADJPY,20251112,074900,110.39,110.39,110.38,110.38
CADJPY,20251112,075000,110.39,110.39,110.38,110.38
CADJPY,20251112,075100,110.38,110.38,110.38,110.38
CADJPY,20251112,075200,110.38,110.38,110.38,110.38
CADJPY,20251112,075300,110.37,110.37,110.36,110.36
CADJPY,20251112,075400,110.35,110.36,110.35,110.36
CADJPY,20251112,075500,110.35,110.35,110.34,110.35
CADJPY,20251112,075600,110.34,110.34,110.33,110.33
CADJPY,20251112,075700,110.33,110.33,110.33,110.33
CADJPY,20251112,075800,110.34,110.34,110.34,110.34
CADJPY,20251112,075900,110.35,110.35,110.35,110.35
CADJPY,20251112,080000,110.35,110.35,110.35,110.35
CADJPY,20251112,080100,110.35,110.35,110.34,110.34
CADJPY,20251112,080200,110.35,110.36,110.35,110.36
CADJPY,20251112,080300,110.36,110.36,110.36,110.36
CADJPY,20251112,080400,110.36,110.36,110.36,110.36
CADJPY,20251112,080500,110.36,110.36,110.34,110.35
CADJPY,20251112,080600,110.34,110.34,110.33,110.33
CADJPY,20251112,080700,110.33,110.33,110.33,110.33
CADJPY,20251112,080800,110.32,110.33,110.32,110.32
CADJPY,20251112,080900,110.31,110.31,110.31,110.31
CADJPY,20251112,081000,110.32,110.32,110.32,110.32
CADJPY,20251112,081100,110.33,110.33,110.33,110.33
CADJPY,20251112,081200,110.33,110.33,110.32,110.32
CADJPY,20251112,081300,110.33,110.33,110.33,110.33
CADJPY,20251112,081400,110.34,110.34,110.33,110.33
CADJPY,20251112,081500,110.33,110.33,110.33,110.33
CADJPY,20251112,081600,110.33,110.33,110.33,110.33
CADJPY,20251112,081700,110.32,110.32,110.31,110.31
CADJPY,20251112,081800,110.31,110.31,110.30,110.30
CADJPY,20251112,081900,110.30,110.30,110.30,110.30
CADJPY,20251112,082000,110.29,110.29,110.28,110.29
CADJPY,20251112,082100,110.30,110.30,110.30,110.30
CADJPY,20251112,082200,110.30,110.30,110.30,110.30
CADJPY,20251112,082300,110.31,110.31,110.31,110.31
CADJPY,20251112,082400,110.31,110.31,110.31,110.31
CADJPY,20251112,082500,110.31,110.32,110.31,110.32
CADJPY,20251112,082600,110.32,110.33,110.32,110.33
CADJPY,20251112,082700,110.34,110.34,110.34,110.34
CADJPY,20251112,082800,110.34,110.34,110.33,110.33
CADJPY,20251112,082900,110.32,110.32,110.32,110.32
CADJPY,20251112,083000,110.32,110.32,110.32,110.32
CADJPY,20251112,083100,110.31,110.32,110.31,110.32
CADJPY,20251112,083200,110.32,110.32,110.32,110.32
CADJPY,20251112,083300,110.32,110.32,110.32,110.32
CADJPY,20251112,083400,110.33,110.34,110.33,110.34
CADJPY,20251112,083500,110.35,110.36,110.35,110.36
CADJPY,20251112,083600,110.36,110.36,110.35,110.35
CADJPY,20251112,083700,110.36,110.36,110.36,110.36
CADJPY,20251112,083800,110.36,110.36,110.35,110.35
CADJPY,20251112,083900,110.35,110.35,110.35,110.35
CADJPY,20251112,084000,110.36,110.37,110.35,110.36
CADJPY,20251112,084100,110.37,110.37,110.37,110.37
CADJPY,20251112,084200,110.37,110.38,110.37,110.38
CADJPY,20251112,084300,110.37,110.37,110.36,110.36
CADJPY,20251112,084400,110.36,110.36,110.36,110.36
CADJPY,20251112,084500,110.37,110.37,110.37,110.37
CADJPY,20251112,084600,110.37,110.37,110.36,110.36
CADJPY,20251112,084700,110.37,110.37,110.36,110.36
CADJPY,20251112,084800,110.36,110.36,110.35,110.35
CADJPY,20251112,084900,110.36,110.36,110.36,110.36
CADJPY,20251112,085000,110.36,110.36,110.36,110.36
CADJPY,20251112,085100,110.36,110.36,110.36,110.36
CADJPY,20251112,085200,110.36,110.36,110.36,110.36
CADJPY,20251112,085300,110.37,110.38,110.37,110.38
CADJPY,20251112,085400,110.38,110.38,110.38,110.38
CADJPY,20251112,085500,110.39,110.39,110.37,110.37
CADJPY,20251112,085600,110.38,110.38,110.38,110.38
CADJPY,20251112,085700,110.38,110.38,110.37,110.37
CADJPY,20251112,085800,110.36,110.36,110.36,110.36
CADJPY,20251112,085900,110.36,110.36,110.36,110.36
CADJPY,20251112,090000,110.36,110.36,110.36,110.36
CADJPY,20251112,090100,110.36,110.39,110.36,110.39
CADJPY,20251112,090200,110.38,110.39,110.38,110.39
CADJPY,20251112,090300,110.40,110.40,110.39,110.39
CADJPY,20251112,090400,110.38,110.38,110.38,110.38
CADJPY,20251112,090500,110.37,110.37,110.37,110.37
CADJPY,20251112,090600,110.38,110.38,110.36,110.36
CADJPY,20251112,090700,110.38,110.38,110.38,110.38
CADJPY,20251112,090800,110.38,110.39,110.38,110.39
CADJPY,20251112,090900,110.39,110.40,110.39,110.39
CADJPY,20251112,091000,110.40,110.40,110.39,110.39
CADJPY,20251112,091100,110.39,110.40,110.39,110.40
CADJPY,20251112,091200,110.40,110.40,110.40,110.40
CADJPY,20251112,091300,110.39,110.41,110.39,110.41
CADJPY,20251112,091400,110.41,110.41,110.41,110.41
CADJPY,20251112,091500,110.42,110.42,110.42,110.42
CADJPY,20251112,091600,110.43,110.43,110.43,110.43
CADJPY,20251112,091700,110.43,110.43,110.42,110.42
CADJPY,20251112,091800,110.42,110.42,110.41,110.41
CADJPY,20251112,091900,110.42,110.43,110.42,110.43
CADJPY,20251112,092000,110.43,110.43,110.43,110.43
CADJPY,20251112,092100,110.44,110.44,110.41,110.41
CADJPY,20251112,092200,110.40,110.41,110.40,110.40
CADJPY,20251112,092300,110.41,110.41,110.41,110.41
CADJPY,20251112,092400,110.40,110.41,110.40,110.41
CADJPY,20251112,092500,110.42,110.43,110.42,110.43
CADJPY,20251112,092600,110.42,110.43,110.41,110.41
CADJPY,20251112,092700,110.40,110.40,110.40,110.40
CADJPY,20251112,092800,110.41,110.41,110.40,110.41
CADJPY,20251112,092900,110.41,110.41,110.41,110.41
CADJPY,20251112,093000,110.42,110.43,110.42,110.43
CADJPY,20251112,093100,110.42,110.43,110.41,110.41
CADJPY,20251112,093200,110.42,110.42,110.41,110.41
CADJPY,20251112,093300,110.40,110.40,110.39,110.39
CADJPY,20251112,093400,110.40,110.40,110.39,110.39
CADJPY,20251112,093500,110.39,110.39,110.38,110.38
CADJPY,20251112,093600,110.38,110.38,110.38,110.38
CADJPY,20251112,093700,110.39,110.40,110.39,110.39
CADJPY,20251112,093800,110.40,110.40,110.39,110.39
CADJPY,20251112,093900,110.40,110.43,110.40,110.43
CADJPY,20251112,094000,110.44,110.44,110.42,110.42
CADJPY,20251112,094100,110.41,110.41,110.41,110.41
CADJPY,20251112,094200,110.42,110.44,110.42,110.44
CADJPY,20251112,094300,110.43,110.43,110.42,110.42
CADJPY,20251112,094400,110.43,110.43,110.43,110.43
CADJPY,20251112,094500,110.43,110.44,110.43,110.44
CADJPY,20251112,094600,110.43,110.43,110.42,110.43
CADJPY,20251112,094700,110.42,110.42,110.41,110.41
CADJPY,20251112,094800,110.42,110.42,110.42,110.42
CADJPY,20251112,094900,110.43,110.43,110.43,110.43
CADJPY,20251112,095000,110.43,110.43,110.42,110.42
CADJPY,20251112,095100,110.42,110.42,110.42,110.42
CADJPY,20251112,095200,110.43,110.44,110.43,110.43
CADJPY,20251112,095300,110.44,110.44,110.44,110.44
CADJPY,20251112,095400,110.44,110.45,110.43,110.43
CADJPY,20251112,095500,110.42,110.43,110.42,110.42
CADJPY,20251112,095600,110.43,110.44,110.43,110.43
CADJPY,20251112,095700,110.44,110.44,110.42,110.42
CADJPY,20251112,095800,110.42,110.44,110.42,110.43
CADJPY,20251112,095900,110.44,110.44,110.44,110.44
CADJPY,20251112,100000,110.44,110.44,110.43,110.43
CADJPY,20251112,100100,110.42,110.42,110.39,110.40
CADJPY,20251112,100200,110.40,110.40,110.39,110.39
CADJPY,20251112,100300,110.40,110.42,110.40,110.42
CADJPY,20251112,100400,110.43,110.44,110.43,110.43
CADJPY,20251112,100500,110.43,110.43,110.43,110.43
CADJPY,20251112,100600,110.42,110.43,110.42,110.43
CADJPY,20251112,100700,110.43,110.43,110.42,110.42
CADJPY,20251112,100800,110.43,110.43,110.42,110.42
CADJPY,20251112,100900,110.43,110.44,110.43,110.44
CADJPY,20251112,101000,110.43,110.43,110.43,110.43
CADJPY,20251112,101100,110.43,110.44,110.43,110.44
CADJPY,20251112,101200,110.45,110.45,110.43,110.44
CADJPY,20251112,101300,110.45,110.45,110.43,110.43
CADJPY,20251112,101400,110.42,110.42,110.42,110.42
CADJPY,20251112,101500,110.43,110.44,110.43,110.44
CADJPY,20251112,101600,110.45,110.45,110.44,110.45
CADJPY,20251112,101700,110.45,110.45,110.44,110.45
CADJPY,20251112,101800,110.44,110.44,110.44,110.44
CADJPY,20251112,101900,110.43,110.43,110.42,110.42
CADJPY,20251112,102000,110.43,110.43,110.43,110.43
CADJPY,20251112,102100,110.43,110.44,110.43,110.44
CADJPY,20251112,102200,110.44,110.44,110.44,110.44
CADJPY,20251112,102300,110.44,110.44,110.44,110.44
CADJPY,20251112,102400,110.44,110.44,110.44,110.44
CADJPY,20251112,102500,110.44,110.45,110.44,110.45
CADJPY,20251112,102600,110.46,110.46,110.45,110.46
CADJPY,20251112,102700,110.47,110.47,110.46,110.47
CADJPY,20251112,102800,110.47,110.47,110.47,110.47
CADJPY,20251112,102900,110.48,110.48,110.48,110.48
CADJPY,20251112,103000,110.48,110.49,110.48,110.49
CADJPY,20251112,103100,110.49,110.49,110.49,110.49
CADJPY,20251112,103200,110.49,110.49,110.49,110.49
CADJPY,20251112,103300,110.50,110.50,110.50,110.50
CADJPY,20251112,103400,110.50,110.51,110.50,110.51
CADJPY,20251112,103500,110.50,110.50,110.50,110.50
CADJPY,20251112,103600,110.50,110.50,110.49,110.49
CADJPY,20251112,103700,110.49,110.49,110.49,110.49
CADJPY,20251112,103800,110.49,110.49,110.48,110.48
CADJPY,20251112,103900,110.49,110.49,110.49,110.49
CADJPY,20251112,104000,110.49,110.49,110.49,110.49
CADJPY,20251112,104100,110.49,110.49,110.49,110.49
CADJPY,20251112,104200,110.48,110.49,110.48,110.48
CADJPY,20251112,104300,110.49,110.49,110.49,110.49
CADJPY,20251112,104400,110.49,110.49,110.48,110.48
CADJPY,20251112,104500,110.48,110.48,110.48,110.48
CADJPY,20251112,104600,110.47,110.47,110.46,110.46
CADJPY,20251112,104700,110.45,110.45,110.45,110.45
CADJPY,20251112,104800,110.46,110.46,110.46,110.46
CADJPY,20251112,104900,110.46,110.46,110.45,110.45
CADJPY,20251112,105000,110.46,110.46,110.46,110.46
CADJPY,20251112,105100,110.46,110.46,110.46,110.46
CADJPY,20251112,105200,110.45,110.45,110.44,110.44
CADJPY,20251112,105300,110.45,110.45,110.44,110.44
CADJPY,20251112,105400,110.43,110.44,110.43,110.44
CADJPY,20251112,105500,110.43,110.44,110.43,110.44
CADJPY,20251112,105600,110.44,110.44,110.44,110.44
CADJPY,20251112,105700,110.45,110.45,110.44,110.44
CADJPY,20251112,105800,110.43,110.43,110.43,110.43
CADJPY,20251112,105900,110.43,110.43,110.42,110.42
CADJPY,20251112,110000,110.42,110.42,110.42,110.42
CADJPY,20251112,110100,110.43,110.43,110.42,110.42
CADJPY,20251112,110200,110.43,110.45,110.43,110.45
CADJPY,20251112,110300,110.44,110.44,110.43,110.43
CADJPY,20251112,110400,110.43,110.43,110.41,110.41
CADJPY,20251112,110500,110.40,110.40,110.40,110.40
CADJPY,20251112,110600,110.40,110.40,110.39,110.39
CADJPY,20251112,110700,110.39,110.40,110.39,110.39
CADJPY,20251112,110800,110.39,110.39,110.39,110.39
CADJPY,20251112,110900,110.40,110.40,110.40,110.40
CADJPY,20251112,111000,110.40,110.40,110.40,110.40
CADJPY,20251112,111100,110.41,110.42,110.41,110.42
CADJPY,20251112,111200,110.42,110.42,110.42,110.42
CADJPY,20251112,111300,110.42,110.42,110.42,110.42
CADJPY,20251112,111400,110.42,110.42,110.42,110.42
CADJPY,20251112,111500,110.43,110.44,110.43,110.43
CADJPY,20251112,111600,110.42,110.42,110.42,110.42
CADJPY,20251112,111700,110.42,110.42,110.41,110.41
CADJPY,20251112,111800,110.41,110.41,110.41,110.41
CADJPY,20251112,111900,110.42,110.42,110.42,110.42
CADJPY,20251112,112000,110.42,110.43,110.42,110.43
CADJPY,20251112,112100,110.44,110.44,110.44,110.44
CADJPY,20251112,112200,110.44,110.45,110.44,110.44
CADJPY,20251112,112300,110.43,110.44,110.43,110.44
CADJPY,20251112,112400,110.44,110.44,110.44,110.44
CADJPY,20251112,112500,110.45,110.45,110.44,110.45
CADJPY,20251112,112600,110.45,110.45,110.45,110.45
CADJPY,20251112,112700,110.44,110.44,110.43,110.43
CADJPY,20251112,112800,110.43,110.43,110.43,110.43
CADJPY,20251112,112900,110.43,110.43,110.43,110.43
CADJPY,20251112,113000,110.43,110.43,110.43,110.43
CADJPY,20251112,113100,110.43,110.43,110.43,110.43
CADJPY,20251112,113200,110.42,110.42,110.42,110.42
CADJPY,20251112,113300,110.42,110.42,110.42,110.42
CADJPY,20251112,113400,110.42,110.44,110.41,110.44
CADJPY,20251112,113500,110.45,110.45,110.44,110.44
CADJPY,20251112,113600,110.44,110.44,110.44,110.44
CADJPY,20251112,113700,110.43,110.43,110.43,110.43
CADJPY,20251112,113800,110.42,110.42,110.41,110.41
CADJPY,20251112,113900,110.41,110.41,110.40,110.40
CADJPY,20251112,114000,110.39,110.39,110.39,110.39
CADJPY,20251112,114100,110.39,110.39,110.39,110.39
CADJPY,20251112,114200,110.39,110.39,110.39,110.39
CADJPY,20251112,114300,110.39,110.39,110.38,110.38
CADJPY,20251112,114400,110.39,110.40,110.39,110.40
CADJPY,20251112,114500,110.40,110.40,110.40,110.40
CADJPY,20251112,114600,110.40,110.40,110.40,110.40
CADJPY,20251112,114700,110.40,110.40,110.40,110.40
CADJPY,20251112,114800,110.41,110.41,110.40,110.40
CADJPY,20251112,114900,110.40,110.40,110.40,110.40
CADJPY,20251112,115000,110.40,110.42,110.40,110.42
CADJPY,20251112,115100,110.42,110.42,110.42,110.42
CADJPY,20251112,115200,110.42,110.42,110.41,110.41
CADJPY,20251112,115300,110.41,110.41,110.41,110.41
CADJPY,20251112,115400,110.41,110.41,110.41,110.41
CADJPY,20251112,115500,110.42,110.42,110.40,110.40
CADJPY,20251112,115600,110.40,110.40,110.40,110.40
CADJPY,20251112,115700,110.41,110.41,110.41,110.41
CADJPY,20251112,115800,110.41,110.42,110.41,110.42
CADJPY,20251112,115900,110.43,110.43,110.43,110.43
CADJPY,20251112,120000,110.44,110.44,110.44,110.44
CADJPY,20251112,120100,110.45,110.45,110.45,110.45
CADJPY,20251112,120200,110.45,110.46,110.45,110.46
CADJPY,20251112,120300,110.46,110.46,110.45,110.45
CADJPY,20251112,120400,110.45,110.45,110.45,110.45
CADJPY,20251112,120500,110.45,110.45,110.45,110.45
CADJPY,20251112,120600,110.45,110.45,110.45,110.45
CADJPY,20251112,120700,110.45,110.46,110.45,110.45
CADJPY,20251112,120800,110.46,110.46,110.45,110.45
CADJPY,20251112,120900,110.45,110.45,110.45,110.45
CADJPY,20251112,121000,110.45,110.46,110.45,110.46
CADJPY,20251112,121100,110.46,110.46,110.46,110.46
CADJPY,20251112,121200,110.46,110.46,110.46,110.46
CADJPY,20251112,121300,110.45,110.45,110.45,110.45
CADJPY,20251112,121400,110.45,110.45,110.44,110.44
CADJPY,20251112,121500,110.44,110.44,110.44,110.44
CADJPY,20251112,121600,110.45,110.45,110.44,110.45
CADJPY,20251112,121700,110.45,110.45,110.45,110.45
CADJPY,20251112,121800,110.45,110.45,110.44,110.44
CADJPY,20251112,121900,110.45,110.45,110.45,110.45
CADJPY,20251112,122000,110.45,110.45,110.45,110.45
CADJPY,20251112,122100,110.45,110.46,110.45,110.46
CADJPY,20251112,122200,110.45,110.45,110.45,110.45
CADJPY,20251112,122300,110.46,110.46,110.46,110.46
CADJPY,20251112,122400,110.46,110.46,110.45,110.45
CADJPY,20251112,122500,110.45,110.45,110.45,110.45
CADJPY,20251112,122600,110.45,110.45,110.45,110.45
CADJPY,20251112,122700,110.44,110.44,110.44,110.44
CADJPY,20251112,122800,110.44,110.45,110.44,110.44
CADJPY,20251112,122900,110.45,110.45,110.45,110.45
CADJPY,20251112,123000,110.46,110.46,110.45,110.45
CADJPY,20251112,123100,110.44,110.45,110.44,110.44
CADJPY,20251112,123200,110.44,110.44,110.42,110.42
CADJPY,20251112,123300,110.43,110.43,110.43,110.43
CADJPY,20251112,123400,110.43,110.45,110.42,110.45
CADJPY,20251112,123500,110.44,110.45,110.44,110.44
CADJPY,20251112,123600,110.44,110.44,110.43,110.43
CADJPY,20251112,123700,110.43,110.44,110.43,110.44
CADJPY,20251112,123800,110.43,110.44,110.43,110.43
CADJPY,20251112,123900,110.43,110.43,110.43,110.43
CADJPY,20251112,124000,110.44,110.44,110.44,110.44
CADJPY,20251112,124100,110.44,110.44,110.44,110.44
CADJPY,20251112,124200,110.44,110.44,110.44,110.44
CADJPY,20251112,124300,110.44,110.44,110.44,110.44
CADJPY,20251112,124400,110.44,110.45,110.44,110.45
CADJPY,20251112,124500,110.44,110.44,110.44,110.44
CADJPY,20251112,124600,110.45,110.45,110.44,110.44
CADJPY,20251112,124700,110.45,110.45,110.45,110.45
CADJPY,20251112,124800,110.46,110.46,110.46,110.46
CADJPY,20251112,124900,110.46,110.46,110.46,110.46
CADJPY,20251112,125000,110.46,110.46,110.46,110.46
CADJPY,20251112,125100,110.46,110.46,110.44,110.44
CADJPY,20251112,125200,110.45,110.45,110.45,110.45
CADJPY,20251112,125300,110.45,110.45,110.45,110.45
CADJPY,20251112,125400,110.45,110.45,110.44,110.44
CADJPY,20251112,125500,110.44,110.44,110.44,110.44
CADJPY,20251112,125600,110.43,110.43,110.43,110.43
CADJPY,20251112,125700,110.44,110.44,110.42,110.42
CADJPY,20251112,125800,110.42,110.42,110.42,110.42
CADJPY,20251112,125900,110.41,110.41,110.41,110.41
CADJPY,20251112,130000,110.42,110.42,110.41,110.41
CADJPY,20251112,130100,110.40,110.42,110.40,110.42
CADJPY,20251112,130200,110.42,110.43,110.42,110.43
CADJPY,20251112,130300,110.43,110.43,110.42,110.42
CADJPY,20251112,130400,110.42,110.42,110.42,110.42
CADJPY,20251112,130500,110.43,110.43,110.43,110.43
CADJPY,20251112,130600,110.42,110.42,110.41,110.41
CADJPY,20251112,130700,110.42,110.42,110.42,110.42
CADJPY,20251112,130800,110.42,110.42,110.42,110.42
CADJPY,20251112,130900,110.42,110.43,110.42,110.43
CADJPY,20251112,131000,110.42,110.42,110.42,110.42
CADJPY,20251112,131100,110.42,110.42,110.41,110.41
CADJPY,20251112,131200,110.41,110.41,110.41,110.41
CADJPY,20251112,131300,110.42,110.42,110.41,110.41
CADJPY,20251112,131400,110.42,110.42,110.41,110.41
CADJPY,20251112,131500,110.41,110.41,110.41,110.41
CADJPY,20251112,131600,110.42,110.42,110.42,110.42
CADJPY,20251112,131700,110.42,110.42,110.42,110.42
CADJPY,20251112,131800,110.42,110.42,110.42,110.42
CADJPY,20251112,131900,110.42,110.43,110.42,110.43
CADJPY,20251112,132000,110.43,110.43,110.43,110.43
CADJPY,20251112,132100,110.43,110.43,110.42,110.42
CADJPY,20251112,132200,110.42,110.42,110.42,110.42
CADJPY,20251112,132300,110.43,110.43,110.42,110.42
CADJPY,20251112,132400,110.41,110.41,110.40,110.40
CADJPY,20251112,132500,110.41,110.41,110.40,110.40
CADJPY,20251112,132600,110.40,110.40,110.40,110.40
CADJPY,20251112,132700,110.40,110.40,110.40,110.40
CADJPY,20251112,132800,110.39,110.39,110.39,110.39
CADJPY,20251112,132900,110.39,110.40,110.39,110.40
CADJPY,20251112,133000,110.40,110.41,110.40,110.41
CADJPY,20251112,133100,110.40,110.41,110.40,110.40
CADJPY,20251112,133200,110.40,110.40,110.40,110.40
CADJPY,20251112,133300,110.40,110.40,110.40,110.40
CADJPY,20251112,133400,110.41,110.41,110.40,110.40
CADJPY,20251112,133500,110.40,110.40,110.40,110.40
CADJPY,20251112,133600,110.41,110.41,110.39,110.39
CADJPY,20251112,133700,110.40,110.40,110.40,110.40
CADJPY,20251112,133800,110.40,110.40,110.39,110.39
CADJPY,20251112,133900,110.39,110.40,110.39,110.40
CADJPY,20251112,134000,110.41,110.41,110.40,110.40
CADJPY,20251112,134100,110.40,110.40,110.40,110.40
CADJPY,20251112,134200,110.40,110.41,110.40,110.41
CADJPY,20251112,134300,110.41,110.41,110.41,110.41
CADJPY,20251112,134400,110.42,110.42,110.42,110.42
CADJPY,20251112,134500,110.43,110.44,110.43,110.44
CADJPY,20251112,134600,110.43,110.44,110.43,110.44
CADJPY,20251112,134700,110.45,110.45,110.45,110.45
CADJPY,20251112,134800,110.44,110.44,110.44,110.44
CADJPY,20251112,134900,110.44,110.44,110.44,110.44
CADJPY,20251112,135000,110.44,110.45,110.44,110.45
CADJPY,20251112,135100,110.45,110.45,110.45,110.45
CADJPY,20251112,135200,110.45,110.45,110.45,110.45
CADJPY,20251112,135300,110.45,110.45,110.45,110.45
CADJPY,20251112,135400,110.46,110.46,110.45,110.45
CADJPY,20251112,135500,110.46,110.46,110.46,110.46
CADJPY,20251112,135600,110.47,110.48,110.47,110.48
CADJPY,20251112,135700,110.48,110.48,110.48,110.48
CADJPY,20251112,135800,110.47,110.47,110.47,110.47
CADJPY,20251112,135900,110.47,110.47,110.47,110.47
CADJPY,20251112,140000,110.47,110.47,110.47,110.47
CADJPY,20251112,140100,110.48,110.48,110.46,110.47
CADJPY,20251112,140200,110.46,110.47,110.46,110.47
CADJPY,20251112,140300,110.46,110.46,110.45,110.45
CADJPY,20251112,140400,110.45,110.45,110.45,110.45
CADJPY,20251112,140500,110.46,110.46,110.46,110.46
CADJPY,20251112,140600,110.47,110.47,110.46,110.47
CADJPY,20251112,140700,110.46,110.46,110.46,110.46
CADJPY,20251112,140800,110.46,110.47,110.46,110.47
CADJPY,20251112,140900,110.48,110.48,110.47,110.48
CADJPY,20251112,141000,110.48,110.48,110.47,110.47
CADJPY,20251112,141100,110.48,110.48,110.47,110.47
CADJPY,20251112,141200,110.46,110.46,110.46,110.46
CADJPY,20251112,141300,110.46,110.46,110.45,110.45
CADJPY,20251112,141400,110.45,110.47,110.45,110.47
CADJPY,20251112,141500,110.46,110.48,110.46,110.48
CADJPY,20251112,141600,110.47,110.47,110.46,110.46
CADJPY,20251112,141700,110.47,110.47,110.47,110.47
CADJPY,20251112,141800,110.47,110.47,110.47,110.47
CADJPY,20251112,141900,110.48,110.48,110.48,110.48
CADJPY,20251112,142000,110.48,110.49,110.48,110.49
CADJPY,20251112,142100,110.48,110.49,110.48,110.48
CADJPY,20251112,142200,110.49,110.49,110.49,110.49
CADJPY,20251112,142300,110.49,110.51,110.49,110.50
CADJPY,20251112,142400,110.51,110.52,110.51,110.51
CADJPY,20251112,142500,110.52,110.53,110.52,110.53
CADJPY,20251112,142600,110.53,110.53,110.52,110.52
CADJPY,20251112,142700,110.51,110.51,110.51,110.51
CADJPY,20251112,142800,110.51,110.51,110.50,110.50
CADJPY,20251112,142900,110.51,110.51,110.51,110.51
CADJPY,20251112,143000,110.50,110.53,110.50,110.53
CADJPY,20251112,143100,110.53,110.53,110.53,110.53
CADJPY,20251112,143200,110.53,110.53,110.53,110.53
CADJPY,20251112,143300,110.52,110.53,110.52,110.53
CADJPY,20251112,143400,110.53,110.53,110.53,110.53
CADJPY,20251112,143500,110.52,110.54,110.52,110.54
CADJPY,20251112,143600,110.54,110.54,110.54,110.54
CADJPY,20251112,143700,110.55,110.55,110.53,110.53
CADJPY,20251112,143800,110.52,110.53,110.52,110.52
CADJPY,20251112,143900,110.53,110.53,110.52,110.52
CADJPY,20251112,144000,110.51,110.51,110.51,110.51
CADJPY,20251112,144100,110.52,110.52,110.50,110.50
CADJPY,20251112,144200,110.50,110.50,110.50,110.50
CADJPY,20251112,144300,110.50,110.50,110.50,110.50
CADJPY,20251112,144400,110.50,110.50,110.50,110.50
CADJPY,20251112,144500,110.51,110.51,110.50,110.50
CADJPY,20251112,144600,110.50,110.50,110.50,110.50
CADJPY,20251112,144700,110.49,110.49,110.49,110.49
CADJPY,20251112,144800,110.49,110.49,110.49,110.49
CADJPY,20251112,144900,110.50,110.50,110.50,110.50
CADJPY,20251112,145000,110.50,110.51,110.50,110.51
CADJPY,20251112,145100,110.52,110.52,110.51,110.51
CADJPY,20251112,145200,110.51,110.51,110.51,110.51
CADJPY,20251112,145300,110.50,110.50,110.50,110.50
CADJPY,20251112,145400,110.50,110.50,110.50,110.50
CADJPY,20251112,145500,110.50,110.50,110.50,110.50
CADJPY,20251112,145600,110.50,110.51,110.50,110.50
CADJPY,20251112,145700,110.51,110.51,110.51,110.51
CADJPY,20251112,145800,110.51,110.52,110.51,110.52
CADJPY,20251112,145900,110.53,110.53,110.53,110.53
CADJPY,20251112,150000,110.53,110.53,110.51,110.51
CADJPY,20251112,150100,110.52,110.52,110.50,110.50
CADJPY,20251112,150200,110.49,110.49,110.47,110.47
CADJPY,20251112,150300,110.48,110.49,110.47,110.49
CADJPY,20251112,150400,110.48,110.48,110.47,110.47
CADJPY,20251112,150500,110.48,110.48,110.47,110.47
CADJPY,20251112,150600,110.47,110.48,110.47,110.47
CADJPY,20251112,150700,110.46,110.46,110.46,110.46
CADJPY,20251112,150800,110.46,110.46,110.44,110.44
CADJPY,20251112,150900,110.45,110.45,110.45,110.45
CADJPY,20251112,151000,110.45,110.47,110.45,110.47
CADJPY,20251112,151100,110.47,110.49,110.47,110.49
CADJPY,20251112,151200,110.48,110.48,110.48,110.48
CADJPY,20251112,151300,110.48,110.50,110.48,110.50
CADJPY,20251112,151400,110.51,110.51,110.50,110.50
CADJPY,20251112,151500,110.50,110.50,110.50,110.50
CADJPY,20251112,151600,110.51,110.52,110.51,110.52
CADJPY,20251112,151700,110.51,110.51,110.51,110.51
CADJPY,20251112,151800,110.50,110.52,110.50,110.50
CADJPY,20251112,151900,110.50,110.50,110.50,110.50
CADJPY,20251112,152000,110.49,110.49,110.49,110.49
CADJPY,20251112,152100,110.49,110.51,110.49,110.51
CADJPY,20251112,152200,110.50,110.50,110.50,110.50
CADJPY,20251112,152300,110.50,110.50,110.50,110.50
CADJPY,20251112,152400,110.50,110.50,110.50,110.50
CADJPY,20251112,152500,110.50,110.52,110.50,110.52
CADJPY,20251112,152600,110.51,110.52,110.51,110.51
CADJPY,20251112,152700,110.50,110.52,110.50,110.52
CADJPY,20251112,152800,110.53,110.53,110.51,110.52
CADJPY,20251112,152900,110.53,110.53,110.52,110.53
CADJPY,20251112,153000,110.54,110.54,110.50,110.52
CADJPY,20251112,153100,110.51,110.51,110.49,110.50
CADJPY,20251112,153200,110.51,110.53,110.50,110.50
CADJPY,20251112,153300,110.49,110.49,110.48,110.49
CADJPY,20251112,153400,110.50,110.52,110.50,110.52
CADJPY,20251112,153500,110.53,110.53,110.50,110.50
CADJPY,20251112,153600,110.51,110.52,110.50,110.52
CADJPY,20251112,153700,110.53,110.53,110.52,110.52
CADJPY,20251112,153800,110.52,110.54,110.52,110.52
CADJPY,20251112,153900,110.53,110.54,110.53,110.53
CADJPY,20251112,154000,110.54,110.54,110.53,110.53
CADJPY,20251112,154100,110.53,110.53,110.53,110.53
CADJPY,20251112,154200,110.53,110.53,110.53,110.53
CADJPY,20251112,154300,110.52,110.52,110.52,110.52
CADJPY,20251112,154400,110.52,110.53,110.52,110.52
CADJPY,20251112,154500,110.51,110.51,110.50,110.50
CADJPY,20251112,154600,110.51,110.52,110.51,110.51
CADJPY,20251112,154700,110.50,110.50,110.46,110.46
CADJPY,20251112,154800,110.45,110.46,110.45,110.46
CADJPY,20251112,154900,110.47,110.48,110.46,110.46
CADJPY,20251112,155000,110.45,110.45,110.45,110.45
CADJPY,20251112,155100,110.44,110.45,110.43,110.45
CADJPY,20251112,155200,110.46,110.46,110.46,110.46
CADJPY,20251112,155300,110.46,110.46,110.46,110.46
CADJPY,20251112,155400,110.47,110.48,110.46,110.48
CADJPY,20251112,155500,110.48,110.48,110.48,110.48
CADJPY,20251112,155600,110.47,110.47,110.45,110.46
CADJPY,20251112,155700,110.47,110.47,110.46,110.47
CADJPY,20251112,155800,110.46,110.47,110.46,110.47
CADJPY,20251112,155900,110.46,110.47,110.46,110.47
CADJPY,20251112,160000,110.47,110.47,110.47,110.47
CADJPY,20251112,160100,110.46,110.47,110.45,110.45
CADJPY,20251112,160200,110.44,110.45,110.43,110.45
CADJPY,20251112,160300,110.44,110.45,110.44,110.45
CADJPY,20251112,160400,110.46,110.48,110.46,110.48
CADJPY,20251112,160500,110.49,110.50,110.49,110.50
CADJPY,20251112,160600,110.49,110.49,110.48,110.48
CADJPY,20251112,160700,110.47,110.48,110.47,110.48
CADJPY,20251112,160800,110.47,110.47,110.46,110.46
CADJPY,20251112,160900,110.46,110.46,110.45,110.45
CADJPY,20251112,161000,110.46,110.47,110.46,110.47
CADJPY,20251112,161100,110.48,110.49,110.48,110.49
CADJPY,20251112,161200,110.48,110.50,110.48,110.49
CADJPY,20251112,161300,110.50,110.50,110.48,110.48
CADJPY,20251112,161400,110.49,110.49,110.48,110.49
CADJPY,20251112,161500,110.50,110.50,110.49,110.50
CADJPY,20251112,161600,110.49,110.50,110.49,110.50
CADJPY,20251112,161700,110.51,110.51,110.50,110.50
CADJPY,20251112,161800,110.50,110.50,110.50,110.50
CADJPY,20251112,161900,110.49,110.49,110.48,110.48
CADJPY,20251112,162000,110.49,110.49,110.48,110.48
CADJPY,20251112,162100,110.48,110.49,110.48,110.48
CADJPY,20251112,162200,110.49,110.49,110.49,110.49
CADJPY,20251112,162300,110.50,110.50,110.49,110.50
CADJPY,20251112,162400,110.49,110.49,110.49,110.49
CADJPY,20251112,162500,110.49,110.49,110.49,110.49
CADJPY,20251112,162600,110.49,110.50,110.48,110.48
CADJPY,20251112,162700,110.49,110.50,110.49,110.49
CADJPY,20251112,162800,110.49,110.49,110.49,110.49
CADJPY,20251112,162900,110.48,110.49,110.48,110.49
CADJPY,20251112,163000,110.49,110.49,110.49,110.49
CADJPY,20251112,163100,110.48,110.48,110.48,110.48
CADJPY,20251112,163200,110.49,110.49,110.47,110.47
CADJPY,20251112,163300,110.46,110.46,110.46,110.46
CADJPY,20251112,163400,110.46,110.46,110.46,110.46
CADJPY,20251112,163500,110.46,110.46,110.45,110.45
CADJPY,20251112,163600,110.44,110.45,110.44,110.45
CADJPY,20251112,163700,110.44,110.44,110.43,110.43
CADJPY,20251112,163800,110.44,110.44,110.43,110.44
CADJPY,20251112,163900,110.45,110.45,110.45,110.45
CADJPY,20251112,164000,110.45,110.47,110.45,110.47
CADJPY,20251112,164100,110.46,110.46,110.46,110.46
CADJPY,20251112,164200,110.45,110.45,110.44,110.44
CADJPY,20251112,164300,110.44,110.45,110.44,110.45
CADJPY,20251112,164400,110.44,110.44,110.43,110.43
CADJPY,20251112,164500,110.43,110.44,110.43,110.44
CADJPY,20251112,164600,110.45,110.45,110.44,110.44
CADJPY,20251112,164700,110.45,110.45,110.44,110.44
CADJPY,20251112,164800,110.43,110.43,110.42,110.42
CADJPY,20251112,164900,110.42,110.43,110.42,110.43
CADJPY,20251112,165000,110.42,110.42,110.42,110.42
CADJPY,20251112,165100,110.43,110.43,110.43,110.43
CADJPY,20251112,165200,110.43,110.44,110.42,110.44
CADJPY,20251112,165300,110.43,110.43,110.42,110.42
CADJPY,20251112,165400,110.43,110.43,110.42,110.43
CADJPY,20251112,165500,110.44,110.45,110.44,110.45
CADJPY,20251112,165600,110.46,110.46,110.45,110.45
CADJPY,20251112,165700,110.46,110.46,110.46,110.46
CADJPY,20251112,165800,110.46,110.49,110.46,110.49
CADJPY,20251112,165900,110.50,110.50,110.49,110.49
CADJPY,20251112,170000,110.48,110.52,110.48,110.52
CADJPY,20251112,170100,110.51,110.51,110.50,110.51
CADJPY,20251112,170200,110.50,110.51,110.50,110.50
CADJPY,20251112,170300,110.50,110.50,110.50,110.50
CADJPY,20251112,170400,110.49,110.49,110.49,110.49
CADJPY,20251112,170500,110.50,110.50,110.49,110.49
CADJPY,20251112,170600,110.50,110.52,110.50,110.52
CADJPY,20251112,170700,110.53,110.55,110.53,110.54
CADJPY,20251112,170800,110.53,110.53,110.53,110.53
CADJPY,20251112,170900,110.52,110.52,110.51,110.51
CADJPY,20251112,171000,110.50,110.50,110.50,110.50
CADJPY,20251112,171100,110.50,110.50,110.49,110.49
CADJPY,20251112,171200,110.48,110.48,110.47,110.47
CADJPY,20251112,171300,110.46,110.46,110.43,110.43
CADJPY,20251112,171400,110.44,110.44,110.44,110.44
CADJPY,20251112,171500,110.43,110.43,110.42,110.42
CADJPY,20251112,171600,110.43,110.47,110.43,110.47
CADJPY,20251112,171700,110.48,110.48,110.47,110.48
CADJPY,20251112,171800,110.49,110.49,110.49,110.49
CADJPY,20251112,171900,110.49,110.49,110.47,110.47
CADJPY,20251112,172000,110.47,110.47,110.47,110.47
CADJPY,20251112,172100,110.47,110.47,110.47,110.47
CADJPY,20251112,172200,110.46,110.46,110.45,110.45
CADJPY,20251112,172300,110.46,110.46,110.46,110.46
CADJPY,20251112,172400,110.45,110.45,110.44,110.44
CADJPY,20251112,172500,110.45,110.45,110.44,110.44
CADJPY,20251112,172600,110.44,110.45,110.44,110.45
CADJPY,20251112,172700,110.45,110.45,110.45,110.45
CADJPY,20251112,172800,110.45,110.45,110.45,110.45
CADJPY,20251112,172900,110.45,110.46,110.45,110.46
CADJPY,20251112,173000,110.47,110.48,110.47,110.48
CADJPY,20251112,173100,110.47,110.49,110.47,110.49
CADJPY,20251112,173200,110.50,110.50,110.49,110.49
CADJPY,20251112,173300,110.48,110.48,110.48,110.48
CADJPY,20251112,173400,110.47,110.47,110.47,110.47
CADJPY,20251112,173500,110.48,110.48,110.47,110.47
CADJPY,20251112,173600,110.46,110.47,110.46,110.46
CADJPY,20251112,173700,110.47,110.47,110.47,110.47
CADJPY,20251112,173800,110.47,110.49,110.47,110.49
CADJPY,20251112,173900,110.49,110.49,110.49,110.49
CADJPY,20251112,174000,110.49,110.49,110.48,110.48
CADJPY,20251112,174100,110.47,110.47,110.46,110.46
CADJPY,20251112,174200,110.45,110.45,110.44,110.44
CADJPY,20251112,174300,110.45,110.46,110.45,110.45
CADJPY,20251112,174400,110.45,110.45,110.45,110.45
CADJPY,20251112,174500,110.44,110.44,110.42,110.42
CADJPY,20251112,174600,110.43,110.43,110.43,110.43
CADJPY,20251112,174700,110.43,110.43,110.42,110.42
CADJPY,20251112,174800,110.43,110.43,110.41,110.41
CADJPY,20251112,174900,110.40,110.40,110.40,110.40
CADJPY,20251112,175000,110.40,110.40,110.39,110.40
CADJPY,20251112,175100,110.41,110.42,110.41,110.42
CADJPY,20251112,175200,110.42,110.43,110.42,110.43
CADJPY,20251112,175300,110.44,110.44,110.43,110.43
CADJPY,20251112,175400,110.42,110.42,110.41,110.41
CADJPY,20251112,175500,110.41,110.41,110.40,110.40
CADJPY,20251112,175600,110.41,110.41,110.41,110.41
CADJPY,20251112,175700,110.42,110.42,110.41,110.42
CADJPY,20251112,175800,110.43,110.43,110.43,110.43
CADJPY,20251112,175900,110.42,110.42,110.41,110.41
CADJPY,20251112,180000,110.42,110.42,110.41,110.41
CADJPY,20251112,180100,110.40,110.40,110.40,110.40
CADJPY,20251112,180200,110.40,110.40,110.40,110.40
CADJPY,20251112,180300,110.39,110.39,110.39,110.39
CADJPY,20251112,180400,110.39,110.40,110.39,110.40
CADJPY,20251112,180500,110.41,110.41,110.38,110.38
CADJPY,20251112,180600,110.38,110.38,110.36,110.37
CADJPY,20251112,180700,110.38,110.38,110.38,110.38
CADJPY,20251112,180800,110.38,110.38,110.36,110.37
CADJPY,20251112,180900,110.38,110.38,110.37,110.37
CADJPY,20251112,181000,110.38,110.39,110.38,110.38
CADJPY,20251112,181100,110.37,110.37,110.36,110.36
CADJPY,20251112,181200,110.37,110.38,110.37,110.38
CADJPY,20251112,181300,110.38,110.38,110.37,110.37
CADJPY,20251112,181400,110.38,110.38,110.38,110.38
CADJPY,20251112,181500,110.38,110.39,110.38,110.39
CADJPY,20251112,181600,110.39,110.39,110.39,110.39
CADJPY,20251112,181700,110.38,110.38,110.37,110.37
CADJPY,20251112,181800,110.36,110.36,110.34,110.34
CADJPY,20251112,181900,110.35,110.35,110.34,110.34
CADJPY,20251112,182000,110.35,110.35,110.35,110.35
CADJPY,20251112,182100,110.35,110.35,110.34,110.34
CADJPY,20251112,182200,110.34,110.35,110.34,110.35
CADJPY,20251112,182300,110.36,110.36,110.34,110.34
CADJPY,20251112,182400,110.33,110.34,110.33,110.33
CADJPY,20251112,182500,110.34,110.34,110.34,110.34
CADJPY,20251112,182600,110.34,110.34,110.34,110.34
CADJPY,20251112,182700,110.35,110.35,110.34,110.35
CADJPY,20251112,182800,110.36,110.36,110.36,110.36
CADJPY,20251112,182900,110.36,110.37,110.36,110.37
CADJPY,20251112,183000,110.38,110.38,110.38,110.38
CADJPY,20251112,183100,110.38,110.40,110.38,110.40
CADJPY,20251112,183200,110.41,110.41,110.40,110.40
CADJPY,20251112,183300,110.41,110.42,110.41,110.42
CADJPY,20251112,183400,110.42,110.43,110.42,110.43
CADJPY,20251112,183500,110.42,110.43,110.42,110.43
CADJPY,20251112,183600,110.44,110.44,110.44,110.44
CADJPY,20251112,183700,110.44,110.44,110.44,110.44
CADJPY,20251112,183800,110.44,110.44,110.44,110.44
CADJPY,20251112,183900,110.44,110.44,110.44,110.44
CADJPY,20251112,184000,110.45,110.45,110.44,110.44
CADJPY,20251112,184100,110.45,110.45,110.45,110.45
CADJPY,20251112,184200,110.45,110.45,110.45,110.45
CADJPY,20251112,184300,110.45,110.45,110.44,110.44
CADJPY,20251112,184400,110.43,110.43,110.42,110.42
CADJPY,20251112,184500,110.42,110.42,110.42,110.42
CADJPY,20251112,184600,110.43,110.43,110.43,110.43
CADJPY,20251112,184700,110.42,110.42,110.42,110.42
CADJPY,20251112,184800,110.43,110.43,110.42,110.42
CADJPY,20251112,184900,110.42,110.42,110.42,110.42
CADJPY,20251112,185000,110.41,110.41,110.40,110.40
CADJPY,20251112,185100,110.39,110.39,110.39,110.39
CADJPY,20251112,185200,110.40,110.40,110.40,110.40
CADJPY,20251112,185300,110.40,110.40,110.40,110.40
CADJPY,20251112,185400,110.40,110.40,110.40,110.40
CADJPY,20251112,185500,110.40,110.41,110.40,110.41
CADJPY,20251112,185600,110.42,110.42,110.42,110.42
CADJPY,20251112,185700,110.42,110.43,110.42,110.42
CADJPY,20251112,185800,110.43,110.43,110.43,110.43
CADJPY,20251112,185900,110.44,110.44,110.44,110.44
CADJPY,20251112,190000,110.43,110.43,110.42,110.42
CADJPY,20251112,190100,110.41,110.42,110.41,110.42
CADJPY,20251112,190200,110.41,110.41,110.40,110.40
CADJPY,20251112,190300,110.41,110.42,110.41,110.42
CADJPY,20251112,190400,110.43,110.43,110.43,110.43
CADJPY,20251112,190500,110.42,110.42,110.42,110.42
CADJPY,20251112,190600,110.42,110.42,110.41,110.42
CADJPY,20251112,190700,110.43,110.43,110.42,110.42
CADJPY,20251112,190800,110.42,110.42,110.41,110.41
CADJPY,20251112,190900,110.40,110.41,110.40,110.41
CADJPY,20251112,191000,110.41,110.41,110.40,110.40
CADJPY,20251112,191100,110.41,110.41,110.41,110.41
CADJPY,20251112,191200,110.41,110.41,110.41,110.41
CADJPY,20251112,191300,110.41,110.41,110.41,110.41
CADJPY,20251112,191400,110.42,110.42,110.42,110.42
CADJPY,20251112,191500,110.42,110.44,110.42,110.44
CADJPY,20251112,191600,110.44,110.45,110.44,110.44
CADJPY,20251112,191700,110.44,110.44,110.44,110.44
CADJPY,20251112,191800,110.45,110.45,110.44,110.44
CADJPY,20251112,191900,110.45,110.45,110.45,110.45
CADJPY,20251112,192000,110.46,110.46,110.46,110.46
CADJPY,20251112,192100,110.46,110.46,110.45,110.45
CADJPY,20251112,192200,110.46,110.46,110.45,110.45
CADJPY,20251112,192300,110.45,110.45,110.44,110.44
CADJPY,20251112,192400,110.45,110.45,110.44,110.44
CADJPY,20251112,192500,110.43,110.43,110.43,110.43
CADJPY,20251112,192600,110.44,110.44,110.44,110.44
CADJPY,20251112,192700,110.44,110.44,110.44,110.44
CADJPY,20251112,192800,110.44,110.44,110.43,110.43
CADJPY,20251112,192900,110.42,110.42,110.42,110.42
CADJPY,20251112,193000,110.42,110.43,110.42,110.43
CADJPY,20251112,193100,110.43,110.43,110.43,110.43
CADJPY,20251112,193200,110.44,110.44,110.44,110.44
CADJPY,20251112,193300,110.44,110.44,110.44,110.44
CADJPY,20251112,193400,110.44,110.44,110.44,110.44
CADJPY,20251112,193500,110.44,110.44,110.44,110.44
CADJPY,20251112,193600,110.45,110.45,110.45,110.45
CADJPY,20251112,193700,110.45,110.45,110.45,110.45
CADJPY,20251112,193800,110.45,110.46,110.45,110.45
CADJPY,20251112,193900,110.45,110.45,110.45,110.45
CADJPY,20251112,194000,110.45,110.45,110.45,110.45
CADJPY,20251112,194100,110.46,110.46,110.45,110.45
CADJPY,20251112,194200,110.46,110.46,110.46,110.46
CADJPY,20251112,194300,110.46,110.46,110.46,110.46
CADJPY,20251112,194400,110.47,110.47,110.47,110.47
CADJPY,20251112,194500,110.47,110.47,110.46,110.46
CADJPY,20251112,194600,110.46,110.46,110.46,110.46
CADJPY,20251112,194700,110.47,110.48,110.47,110.48
CADJPY,20251112,194800,110.47,110.47,110.47,110.47
CADJPY,20251112,194900,110.48,110.49,110.48,110.49
CADJPY,20251112,195000,110.49,110.49,110.49,110.49
CADJPY,20251112,195100,110.49,110.49,110.49,110.49
CADJPY,20251112,195200,110.49,110.49,110.49,110.49
CADJPY,20251112,195300,110.49,110.49,110.49,110.49
CADJPY,20251112,195400,110.49,110.49,110.49,110.49
CADJPY,20251112,195500,110.49,110.49,110.49,110.49
CADJPY,20251112,195600,110.49,110.49,110.49,110.49
CADJPY,20251112,195700,110.49,110.49,110.49,110.49
CADJPY,20251112,195800,110.49,110.50,110.49,110.49
CADJPY,20251112,195900,110.50,110.51,110.50,110.50
CADJPY,20251112,200000,110.51,110.51,110.51,110.51
CADJPY,20251112,200100,110.50,110.51,110.50,110.51
CADJPY,20251112,200200,110.50,110.50,110.50,110.50
CADJPY,20251112,200300,110.50,110.50,110.50,110.50
CADJPY,20251112,200400,110.50,110.51,110.50,110.51
CADJPY,20251112,200500,110.52,110.52,110.51,110.51
CADJPY,20251112,200600,110.51,110.51,110.50,110.50
CADJPY,20251112,200700,110.50,110.50,110.50,110.50
CADJPY,20251112,200800,110.50,110.50,110.50,110.50
CADJPY,20251112,200900,110.50,110.50,110.50,110.50
CADJPY,20251112,201000,110.50,110.50,110.50,110.50
CADJPY,20251112,201100,110.50,110.50,110.49,110.50
CADJPY,20251112,201200,110.49,110.49,110.49,110.49
CADJPY,20251112,201300,110.49,110.49,110.48,110.48
CADJPY,20251112,201400,110.48,110.48,110.48,110.48
CADJPY,20251112,201500,110.47,110.47,110.47,110.47
CADJPY,20251112,201600,110.46,110.46,110.46,110.46
CADJPY,20251112,201700,110.47,110.47,110.47,110.47
CADJPY,20251112,201800,110.47,110.47,110.46,110.46
CADJPY,20251112,201900,110.46,110.46,110.46,110.46
CADJPY,20251112,202000,110.47,110.47,110.46,110.46
CADJPY,20251112,202100,110.46,110.46,110.46,110.46
CADJPY,20251112,202200,110.45,110.45,110.45,110.45
CADJPY,20251112,202300,110.45,110.45,110.44,110.44
CADJPY,20251112,202400,110.44,110.44,110.43,110.43
CADJPY,20251112,202500,110.43,110.43,110.43,110.43
CADJPY,20251112,202600,110.44,110.44,110.44,110.44
CADJPY,20251112,202700,110.44,110.44,110.44,110.44
CADJPY,20251112,202800,110.43,110.43,110.43,110.43
CADJPY,20251112,202900,110.43,110.43,110.41,110.41
CADJPY,20251112,203000,110.42,110.42,110.42,110.42
CADJPY,20251112,203100,110.42,110.42,110.42,110.42
CADJPY,20251112,203200,110.42,110.42,110.42,110.42
CADJPY,20251112,203300,110.41,110.41,110.41,110.41
CADJPY,20251112,203400,110.41,110.41,110.41,110.41
CADJPY,20251112,203500,110.40,110.41,110.40,110.41
CADJPY,20251112,203600,110.41,110.42,110.41,110.42
CADJPY,20251112,203700,110.42,110.42,110.42,110.42
CADJPY,20251112,203800,110.42,110.42,110.42,110.42
CADJPY,20251112,203900,110.42,110.42,110.42,110.42
CADJPY,20251112,204000,110.43,110.43,110.42,110.43
CADJPY,20251112,204100,110.42,110.42,110.42,110.42
CADJPY,20251112,204200,110.42,110.43,110.42,110.43
CADJPY,20251112,204300,110.43,110.43,110.43,110.43
CADJPY,20251112,204400,110.43,110.43,110.43,110.43
CADJPY,20251112,204500,110.43,110.43,110.43,110.43
CADJPY,20251112,204600,110.44,110.44,110.44,110.44
CADJPY,20251112,204700,110.45,110.45,110.44,110.44
CADJPY,20251112,204800,110.44,110.44,110.44,110.44
CADJPY,20251112,204900,110.44,110.44,110.44,110.44
CADJPY,20251112,205000,110.44,110.45,110.44,110.45
CADJPY,20251112,205100,110.44,110.44,110.44,110.44
CADJPY,20251112,205200,110.44,110.44,110.44,110.44
CADJPY,20251112,205300,110.44,110.44,110.44,110.44
CADJPY,20251112,205400,110.44,110.45,110.44,110.45
CADJPY,20251112,205500,110.45,110.45,110.45,110.45
CADJPY,20251112,205600,110.46,110.47,110.46,110.47
CADJPY,20251112,205700,110.47,110.48,110.47,110.48
CADJPY,20251112,205800,110.49,110.49,110.49,110.49
CADJPY,20251112,205900,110.49,110.49,110.48,110.48
CADJPY,20251112,210000,110.49,110.49,110.48,110.49
CADJPY,20251112,210100,110.50,110.50,110.50,110.50
CADJPY,20251112,210200,110.50,110.50,110.50,110.50
CADJPY,20251112,210300,110.50,110.50,110.49,110.49
CADJPY,20251112,210400,110.49,110.49,110.49,110.49
CADJPY,20251112,210500,110.49,110.49,110.49,110.49
CADJPY,20251112,210600,110.49,110.49,110.49,110.49
CADJPY,20251112,210700,110.48,110.48,110.47,110.47
CADJPY,20251112,210800,110.48,110.49,110.48,110.49
CADJPY,20251112,210900,110.49,110.49,110.48,110.48
CADJPY,20251112,211000,110.49,110.49,110.49,110.49
CADJPY,20251112,211100,110.49,110.49,110.49,110.49
CADJPY,20251112,211200,110.48,110.48,110.48,110.48
CADJPY,20251112,211300,110.48,110.48,110.48,110.48
CADJPY,20251112,211400,110.48,110.48,110.47,110.47
CADJPY,20251112,211500,110.47,110.47,110.47,110.47
CADJPY,20251112,211600,110.47,110.47,110.47,110.47
CADJPY,20251112,211700,110.47,110.47,110.47,110.47
CADJPY,20251112,211800,110.48,110.49,110.48,110.49
CADJPY,20251112,211900,110.49,110.49,110.49,110.49
CADJPY,20251112,212000,110.49,110.49,110.49,110.49
CADJPY,20251112,212100,110.50,110.50,110.50,110.50
CADJPY,20251112,212200,110.50,110.50,110.49,110.49
CADJPY,20251112,212300,110.50,110.50,110.50,110.50
CADJPY,20251112,212400,110.50,110.50,110.49,110.49
CADJPY,20251112,212500,110.49,110.49,110.49,110.49
CADJPY,20251112,212600,110.50,110.50,110.50,110.50
CADJPY,20251112,212700,110.50,110.50,110.50,110.50
CADJPY,20251112,212800,110.50,110.50,110.49,110.49
CADJPY,20251112,212900,110.50,110.50,110.50,110.50
CADJPY,20251112,213000,110.50,110.50,110.50,110.50
CADJPY,20251112,213100,110.50,110.50,110.49,110.49
CADJPY,20251112,213200,110.48,110.48,110.48,110.48
CADJPY,20251112,213300,110.48,110.48,110.48,110.48
CADJPY,20251112,213400,110.48,110.48,110.48,110.48
CADJPY,20251112,213500,110.48,110.48,110.48,110.48
CADJPY,20251112,213600,110.49,110.49,110.49,110.49
CADJPY,20251112,213700,110.49,110.49,110.49,110.49
CADJPY,20251112,213800,110.49,110.49,110.49,110.49
CADJPY,20251112,213900,110.49,110.49,110.49,110.49
CADJPY,20251112,214000,110.49,110.49,110.49,110.49
CADJPY,20251112,214100,110.49,110.50,110.49,110.50
CADJPY,20251112,214200,110.50,110.50,110.50,110.50
CADJPY,20251112,214300,110.50,110.50,110.50,110.50
CADJPY,20251112,214400,110.50,110.50,110.50,110.50
CADJPY,20251112,214500,110.49,110.49,110.49,110.49
CADJPY,20251112,214600,110.49,110.49,110.49,110.49
CADJPY,20251112,214700,110.49,110.49,110.49,110.49
CADJPY,20251112,214800,110.49,110.50,110.49,110.50
CADJPY,20251112,214900,110.50,110.50,110.50,110.50
CADJPY,20251112,215000,110.50,110.51,110.50,110.51
CADJPY,20251112,215100,110.51,110.51,110.51,110.51
CADJPY,20251112,215200,110.51,110.51,110.51,110.51
CADJPY,20251112,215300,110.50,110.51,110.50,110.51
CADJPY,20251112,215400,110.51,110.51,110.51,110.51
CADJPY,20251112,215500,110.51,110.51,110.51,110.51
CADJPY,20251112,215600,110.50,110.51,110.50,110.51
CADJPY,20251112,215700,110.50,110.50,110.50,110.50
CADJPY,20251112,215800,110.50,110.50,110.50,110.50
CADJPY,20251112,215900,110.50,110.50,110.49,110.49
CADJPY,20251112,220000,110.49,110.49,110.48,110.48
CADJPY,20251112,220100,110.49,110.51,110.49,110.51
CADJPY,20251112,220200,110.50,110.50,110.50,110.50
CADJPY,20251112,220300,110.50,110.50,110.50,110.50
CADJPY,20251112,220400,110.50,110.50,110.50,110.50
CADJPY,20251112,220500,110.50,110.50,110.50,110.50
CADJPY,20251112,220600,110.50,110.50,110.49,110.49
CADJPY,20251112,220700,110.50,110.50,110.49,110.49
CADJPY,20251112,220800,110.49,110.49,110.49,110.49
CADJPY,20251112,220900,110.49,110.49,110.49,110.49
CADJPY,20251112,221000,110.49,110.49,110.49,110.49
CADJPY,20251112,221100,110.49,110.50,110.49,110.50
CADJPY,20251112,221200,110.50,110.50,110.50,110.50
CADJPY,20251112,221300,110.51,110.52,110.51,110.52
CADJPY,20251112,221400,110.51,110.52,110.51,110.52
CADJPY,20251112,221500,110.51,110.52,110.51,110.52
CADJPY,20251112,221600,110.52,110.52,110.52,110.52
CADJPY,20251112,221700,110.52,110.52,110.51,110.51
CADJPY,20251112,221800,110.51,110.51,110.50,110.50
CADJPY,20251112,221900,110.50,110.50,110.50,110.50
CADJPY,20251112,222000,110.50,110.50,110.50,110.50
CADJPY,20251112,222100,110.50,110.50,110.50,110.50
CADJPY,20251112,222200,110.50,110.52,110.50,110.52
CADJPY,20251112,222300,110.53,110.55,110.53,110.55
CADJPY,20251112,222400,110.54,110.54,110.54,110.54
CADJPY,20251112,222500,110.55,110.55,110.54,110.55
CADJPY,20251112,222600,110.54,110.54,110.53,110.53
CADJPY,20251112,222700,110.52,110.52,110.52,110.52
CADJPY,20251112,222800,110.52,110.52,110.52,110.52
CADJPY,20251112,222900,110.52,110.52,110.51,110.51
CADJPY,20251112,223000,110.51,110.51,110.51,110.51
CADJPY,20251112,223100,110.52,110.52,110.51,110.51
CADJPY,20251112,223200,110.51,110.51,110.51,110.51
CADJPY,20251112,223300,110.51,110.51,110.50,110.50
CADJPY,20251112,223400,110.50,110.50,110.50,110.50
CADJPY,20251112,223500,110.50,110.50,110.50,110.50
CADJPY,20251112,223600,110.49,110.49,110.49,110.49
CADJPY,20251112,223700,110.49,110.49,110.49,110.49
CADJPY,20251112,223800,110.49,110.49,110.49,110.49
CADJPY,20251112,223900,110.49,110.49,110.49,110.49
CADJPY,20251112,224000,110.49,110.49,110.49,110.49
CADJPY,20251112,224100,110.49,110.49,110.49,110.49
CADJPY,20251112,224200,110.49,110.49,110.49,110.49
CADJPY,20251112,224300,110.49,110.49,110.49,110.49
CADJPY,20251112,224400,110.49,110.49,110.49,110.49
CADJPY,20251112,224500,110.49,110.49,110.49,110.49
CADJPY,20251112,224600,110.49,110.49,110.49,110.49
CADJPY,20251112,224700,110.49,110.49,110.49,110.49
CADJPY,20251112,224800,110.49,110.49,110.48,110.49
CADJPY,20251112,224900,110.50,110.50,110.50,110.50
CADJPY,20251112,225000,110.50,110.50,110.50,110.50
CADJPY,20251112,225100,110.50,110.50,110.49,110.49
CADJPY,20251112,225200,110.49,110.49,110.49,110.49
CADJPY,20251112,225300,110.48,110.48,110.48,110.48
CADJPY,20251112,225400,110.48,110.49,110.48,110.49
CADJPY,20251112,225500,110.48,110.49,110.48,110.49
CADJPY,20251112,225600,110.49,110.49,110.49,110.49
CADJPY,20251112,225700,110.48,110.49,110.48,110.49
CADJPY,20251112,225800,110.50,110.50,110.50,110.50
CADJPY,20251112,225900,110.49,110.49,110.49,110.49
CADJPY,20251112,230000,110.49,110.49,110.49,110.49
CADJPY,20251112,230100,110.49,110.49,110.47,110.47
CADJPY,20251112,230200,110.48,110.48,110.47,110.47
CADJPY,20251112,230300,110.47,110.47,110.47,110.47
CADJPY,20251112,230400,110.47,110.47,110.47,110.47
CADJPY,20251112,230500,110.49,110.49,110.49,110.49
CADJPY,20251112,230600,110.49,110.49,110.49,110.49
CADJPY,20251112,230700,110.47,110.47,110.45,110.45
CADJPY,20251112,230800,110.46,110.47,110.46,110.47
CADJPY,20251112,230900,110.46,110.47,110.45,110.47
CADJPY,20251112,231000,110.47,110.47,110.47,110.47
CADJPY,20251112,231100,110.46,110.47,110.46,110.47
CADJPY,20251112,231200,110.47,110.47,110.47,110.47
CADJPY,20251112,231300,110.47,110.47,110.46,110.46
CADJPY,20251112,231400,110.47,110.47,110.47,110.47
CADJPY,20251112,231500,110.47,110.47,110.47,110.47
CADJPY,20251112,231600,110.47,110.47,110.47,110.47
CADJPY,20251112,231700,110.46,110.46,110.46,110.46
CADJPY,20251112,231800,110.46,110.46,110.46,110.46
CADJPY,20251112,231900,110.46,110.47,110.46,110.47
CADJPY,20251112,232000,110.47,110.47,110.47,110.47
CADJPY,20251112,232100,110.47,110.47,110.47,110.47
CADJPY,20251112,232200,110.46,110.46,110.46,110.46
CADJPY,20251112,232300,110.46,110.46,110.46,110.46
CADJPY,20251112,232400,110.46,110.47,110.46,110.47
CADJPY,20251112,232500,110.47,110.47,110.47,110.47
CADJPY,20251112,232600,110.47,110.47,110.47,110.47
CADJPY,20251112,232700,110.46,110.46,110.46,110.46
CADJPY,20251112,232800,110.46,110.46,110.46,110.46
CADJPY,20251112,232900,110.46,110.46,110.46,110.46
CADJPY,20251112,233000,110.46,110.46,110.46,110.46
CADJPY,20251112,233100,110.45,110.45,110.45,110.45
CADJPY,20251112,233200,110.45,110.45,110.45,110.45
CADJPY,20251112,233300,110.45,110.45,110.45,110.45
CADJPY,20251112,233400,110.45,110.45,110.44,110.44
CADJPY,20251112,233500,110.44,110.44,110.44,110.44
CADJPY,20251112,233600,110.45,110.45,110.45,110.45
CADJPY,20251112,233700,110.45,110.45,110.44,110.44
CADJPY,20251112,233800,110.44,110.44,110.44,110.44
CADJPY,20251112,233900,110.45,110.45,110.45,110.45
CADJPY,20251112,234000,110.45,110.45,110.45,110.45
CADJPY,20251112,234100,110.45,110.45,110.45,110.45
CADJPY,20251112,234200,110.45,110.45,110.44,110.44
CADJPY,20251112,234300,110.45,110.45,110.44,110.44
CADJPY,20251112,234400,110.44,110.44,110.44,110.44
CADJPY,20251112,234500,110.44,110.44,110.44,110.44
CADJPY,20251112,234600,110.44,110.44,110.44,110.44
CADJPY,20251112,234700,110.44,110.44,110.44,110.44
CADJPY,20251112,234800,110.44,110.44,110.43,110.43
CADJPY,20251112,234900,110.43,110.43,110.43,110.43
CADJPY,20251112,235000,110.43,110.43,110.43,110.43
CADJPY,20251112,235100,110.43,110.43,110.43,110.43
CADJPY,20251112,235200,110.43,110.43,110.43,110.43
CADJPY,20251112,235300,110.42,110.42,110.42,110.42
CADJPY,20251112,235400,110.42,110.42,110.42,110.42
CADJPY,20251112,235500,110.42,110.42,110.42,110.42
CADJPY,20251112,235600,110.42,110.42,110.42,110.42
CADJPY,20251112,235700,110.42,110.42,110.42,110.42
CADJPY,20251112,235800,110.42,110.42,110.41,110.41
CADJPY,20251112,235900,110.41,110.41,110.40,110.40
CADJPY,20251113,000000,110.40,110.40,110.40,110.40
USDCNH,20251112,000100,7.1209,7.1209,7.1209,7.1209
USDCNH,20251112,000200,7.1209,7.1209,7.1209,7.1209
USDCNH,20251112,000300,7.1209,7.1209,7.1209,7.1209
USDCNH,20251112,000400,7.1209,7.1209,7.1209,7.1209
USDCNH,20251112,000500,7.1209,7.1209,7.1209,7.1209
USDCNH,20251112,000600,7.1209,7.1209,7.1209,7.1209
USDCNH,20251112,000700,7.1209,7.1209,7.1209,7.1209
USDCNH,20251112,000800,7.1209,7.1209,7.1209,7.1209
USDCNH,20251112,000900,7.1209,7.1209,7.1209,7.1209
USDCNH,20251112,001000,7.1209,7.1209,7.1209,7.1209
USDCNH,20251112,001100,7.1209,7.1209,7.1209,7.1209
USDCNH,20251112,001200,7.1209,7.1209,7.1209,7.1209
USDCNH,20251112,001300,7.1209,7.1209,7.1209,7.1209
USDCNH,20251112,001400,7.1209,7.1209,7.1209,7.1209
USDCNH,20251112,001500,7.1209,7.1209,7.1209,7.1209
USDCNH,20251112,001600,7.1209,7.1209,7.1209,7.1209
USDCNH,20251112,001700,7.1209,7.1209,7.1209,7.1209
USDCNH,20251112,001800,7.1209,7.1209,7.1209,7.1209
USDCNH,20251112,001900,7.1209,7.1209,7.1209,7.1209
USDCNH,20251112,002000,7.1209,7.1209,7.1209,7.1209
USDCNH,20251112,002100,7.1209,7.1209,7.1209,7.1209
USDCNH,20251112,002200,7.1209,7.1209,7.1209,7.1209
USDCNH,20251112,002300,7.1209,7.1209,7.1209,7.1209
USDCNH,20251112,002400,7.1209,7.1209,7.1209,7.1209
USDCNH,20251112,002500,7.1209,7.1209,7.1209,7.1209
USDCNH,20251112,002600,7.1209,7.1209,7.1209,7.1209
USDCNH,20251112,002700,7.1209,7.1209,7.1209,7.1209
USDCNH,20251112,002800,7.1209,7.1209,7.1209,7.1209
USDCNH,20251112,002900,7.1209,7.1209,7.1209,7.1209
USDCNH,20251112,003000,7.1209,7.1209,7.1209,7.1209
USDCNH,20251112,003100,7.1209,7.1209,7.1209,7.1209
USDCNH,20251112,003200,7.1209,7.1209,7.1209,7.1209
USDCNH,20251112,003300,7.1209,7.1209,7.1209,7.1209
USDCNH,20251112,003400,7.1209,7.1209,7.1209,7.1209
USDCNH,20251112,003500,7.1209,7.1209,7.1209,7.1209
USDCNH,20251112,003600,7.1209,7.1209,7.1209,7.1209
USDCNH,20251112,003700,7.1209,7.1209,7.1209,7.1209
USDCNH,20251112,003800,7.1209,7.1209,7.1209,7.1209
USDCNH,20251112,003900,7.1209,7.1209,7.1209,7.1209
USDCNH,20251112,004000,7.1209,7.1209,7.1209,7.1209
USDCNH,20251112,004100,7.1209,7.1209,7.1209,7.1209
USDCNH,20251112,004200,7.1209,7.1209,7.1209,7.1209
USDCNH,20251112,004300,7.1209,7.1209,7.1209,7.1209
USDCNH,20251112,004400,7.1209,7.1209,7.1209,7.1209
USDCNH,20251112,004500,7.1209,7.1209,7.1209,7.1209
USDCNH,20251112,004600,7.1209,7.1209,7.1209,7.1209
USDCNH,20251112,004700,7.1209,7.1209,7.1209,7.1209
USDCNH,20251112,004800,7.1209,7.1209,7.1209,7.1209
USDCNH,20251112,004900,7.1209,7.1209,7.1209,7.1209
USDCNH,20251112,005000,7.1209,7.1209,7.1209,7.1209
USDCNH,20251112,005100,7.1209,7.1209,7.1209,7.1209
USDCNH,20251112,005200,7.1209,7.1209,7.1209,7.1209
USDCNH,20251112,005300,7.1209,7.1209,7.1209,7.1209
USDCNH,20251112,005400,7.1209,7.1209,7.1209,7.1209
USDCNH,20251112,005500,7.1209,7.1209,7.1209,7.1209
USDCNH,20251112,005600,7.1209,7.1209,7.1209,7.1209
USDCNH,20251112,005700,7.1209,7.1209,7.1209,7.1209
USDCNH,20251112,005800,7.1209,7.1209,7.1209,7.1209
USDCNH,20251112,005900,7.1209,7.1209,7.1209,7.1209
USDCNH,20251112,010000,7.1209,7.1209,7.1209,7.1209
USDCNH,20251112,010100,7.1209,7.1209,7.1209,7.1209
USDCNH,20251112,010200,7.1209,7.1209,7.1209,7.1209
USDCNH,20251112,010300,7.1209,7.1209,7.1209,7.1209
USDCNH,20251112,010400,7.1209,7.1209,7.1209,7.1209
USDCNH,20251112,010500,7.1209,7.1209,7.1209,7.1209
USDCNH,20251112,010600,7.1209,7.1209,7.1209,7.1209
USDCNH,20251112,010700,7.1209,7.1209,7.1209,7.1209
USDCNH,20251112,010800,7.1209,7.1209,7.1209,7.1209
USDCNH,20251112,010900,7.1209,7.1209,7.1209,7.1209
USDCNH,20251112,011000,7.1209,7.1209,7.1209,7.1209
USDCNH,20251112,011100,7.1209,7.1209,7.1209,7.1209
USDCNH,20251112,011200,7.1209,7.1209,7.1209,7.1209
USDCNH,20251112,011300,7.1209,7.1209,7.1209,7.1209
USDCNH,20251112,011400,7.1209,7.1209,7.1209,7.1209
USDCNH,20251112,011500,7.1209,7.1209,7.1209,7.1209
USDCNH,20251112,011600,7.1209,7.1209,7.1209,7.1209
USDCNH,20251112,011700,7.1209,7.1209,7.1209,7.1209
USDCNH,20251112,011800,7.1209,7.1209,7.1209,7.1209
USDCNH,20251112,011900,7.1209,7.1209,7.1209,7.1209
USDCNH,20251112,012000,7.1209,7.1209,7.1209,7.1209
USDCNH,20251112,012100,7.1209,7.1209,7.1209,7.1209
USDCNH,20251112,012200,7.1209,7.1209,7.1209,7.1209
USDCNH,20251112,012300,7.1209,7.1209,7.1209,7.1209
USDCNH,20251112,012400,7.1209,7.1209,7.1209,7.1209
USDCNH,20251112,012500,7.1209,7.1209,7.1209,7.1209
USDCNH,20251112,012600,7.1209,7.1209,7.1209,7.1209
USDCNH,20251112,012700,7.1209,7.1209,7.1209,7.1209
USDCNH,20251112,012800,7.1209,7.1209,7.1209,7.1209
USDCNH,20251112,012900,7.1209,7.1209,7.1209,7.1209
USDCNH,20251112,013000,7.1209,7.1209,7.1209,7.1209
USDCNH,20251112,013100,7.1209,7.1209,7.1209,7.1209
USDCNH,20251112,013200,7.1209,7.1209,7.1209,7.1209
USDCNH,20251112,013300,7.1209,7.1209,7.1209,7.1209
USDCNH,20251112,013400,7.1209,7.1209,7.1209,7.1209
USDCNH,20251112,013500,7.1209,7.1209,7.1209,7.1209
USDCNH,20251112,013600,7.1209,7.1209,7.1209,7.1209
USDCNH,20251112,013700,7.1209,7.1209,7.1209,7.1209
USDCNH,20251112,013800,7.1209,7.1209,7.1209,7.1209
USDCNH,20251112,013900,7.1209,7.1209,7.1209,7.1209
USDCNH,20251112,014000,7.1209,7.1209,7.1209,7.1209
USDCNH,20251112,014100,7.1209,7.1209,7.1209,7.1209
USDCNH,20251112,014200,7.1209,7.1209,7.1209,7.1209
USDCNH,20251112,014300,7.1209,7.1209,7.1209,7.1209
USDCNH,20251112,014400,7.1209,7.1209,7.1209,7.1209
USDCNH,20251112,014500,7.1209,7.1209,7.1209,7.1209
USDCNH,20251112,014600,7.1209,7.1209,7.1209,7.1209
USDCNH,20251112,014700,7.1209,7.1209,7.1209,7.1209
USDCNH,20251112,014800,7.1209,7.1209,7.1209,7.1209
USDCNH,20251112,014900,7.1209,7.1209,7.1209,7.1209
USDCNH,20251112,015000,7.1209,7.1209,7.1209,7.1209
USDCNH,20251112,015100,7.1209,7.1209,7.1209,7.1209
USDCNH,20251112,015200,7.1209,7.1209,7.1209,7.1209
USDCNH,20251112,015300,7.1209,7.1209,7.1209,7.1209
USDCNH,20251112,015400,7.1209,7.1209,7.1209,7.1209
USDCNH,20251112,015500,7.1209,7.1209,7.1209,7.1209
USDCNH,20251112,015600,7.1209,7.1209,7.1209,7.1209
USDCNH,20251112,015700,7.1209,7.1209,7.1209,7.1209
USDCNH,20251112,015800,7.1209,7.1209,7.1209,7.1209
USDCNH,20251112,015900,7.1209,7.1209,7.1209,7.1209
USDCNH,20251112,020000,7.1209,7.1209,7.1209,7.1209
USDCNH,20251112,020100,7.1209,7.1209,7.1209,7.1209
USDCNH,20251112,020200,7.1192,7.1193,7.1190,7.1190
USDCNH,20251112,020300,7.1189,7.1189,7.1186,7.1186
USDCNH,20251112,020400,7.1185,7.1186,7.1184,7.1186
USDCNH,20251112,020500,7.1185,7.1185,7.1180,7.1181
USDCNH,20251112,020600,7.1182,7.1182,7.1180,7.1180
USDCNH,20251112,020700,7.1178,7.1182,7.1178,7.1182
USDCNH,20251112,020800,7.1183,7.1183,7.1179,7.1179
USDCNH,20251112,020900,7.1180,7.1180,7.1180,7.1180
USDCNH,20251112,021000,7.1181,7.1182,7.1181,7.1182
USDCNH,20251112,021100,7.1183,7.1183,7.1180,7.1181
USDCNH,20251112,021200,7.1182,7.1183,7.1182,7.1183
USDCNH,20251112,021300,7.1184,7.1187,7.1184,7.1184
USDCNH,20251112,021400,7.1183,7.1183,7.1179,7.1182
USDCNH,20251112,021500,7.1181,7.1184,7.1180,7.1184
USDCNH,20251112,021600,7.1183,7.1183,7.1172,7.1182
USDCNH,20251112,021700,7.1183,7.1189,7.1183,7.1189
USDCNH,20251112,021800,7.1191,7.1192,7.1187,7.1188
USDCNH,20251112,021900,7.1189,7.1193,7.1189,7.1193
USDCNH,20251112,022000,7.1194,7.1195,7.1193,7.1193
USDCNH,20251112,022100,7.1192,7.1193,7.1192,7.1192
USDCNH,20251112,022200,7.1191,7.1191,7.1189,7.1190
USDCNH,20251112,022300,7.1191,7.1194,7.1191,7.1194
USDCNH,20251112,022400,7.1195,7.1196,7.1195,7.1196
USDCNH,20251112,022500,7.1195,7.1197,7.1195,7.1197
USDCNH,20251112,022600,7.1198,7.1198,7.1198,7.1198
USDCNH,20251112,022700,7.1197,7.1197,7.1194,7.1195
USDCNH,20251112,022800,7.1194,7.1194,7.1193,7.1194
USDCNH,20251112,022900,7.1195,7.1195,7.1195,7.1195
USDCNH,20251112,023000,7.1196,7.1199,7.1196,7.1199
USDCNH,20251112,023100,7.1198,7.1199,7.1198,7.1199
USDCNH,20251112,023200,7.1199,7.1199,7.1198,7.1198
USDCNH,20251112,023300,7.1199,7.1208,7.1199,7.1208
USDCNH,20251112,023400,7.1207,7.1209,7.1207,7.1209
USDCNH,20251112,023500,7.1210,7.1214,7.1206,7.1206
USDCNH,20251112,023600,7.1205,7.1208,7.1205,7.1208
USDCNH,20251112,023700,7.1207,7.1207,7.1203,7.1203
USDCNH,20251112,023800,7.1202,7.1202,7.1199,7.1199
USDCNH,20251112,023900,7.1200,7.1200,7.1199,7.1199
USDCNH,20251112,024000,7.1198,7.1198,7.1198,7.1198
USDCNH,20251112,024100,7.1198,7.1200,7.1198,7.1200
USDCNH,20251112,024200,7.1199,7.1199,7.1195,7.1195
USDCNH,20251112,024300,7.1194,7.1196,7.1193,7.1196
USDCNH,20251112,024400,7.1197,7.1197,7.1196,7.1196
USDCNH,20251112,024500,7.1196,7.1196,7.1195,7.1195
USDCNH,20251112,024600,7.1193,7.1193,7.1191,7.1192
USDCNH,20251112,024700,7.1191,7.1191,7.1190,7.1190
USDCNH,20251112,024800,7.1191,7.1191,7.1188,7.1189
USDCNH,20251112,024900,7.1188,7.1190,7.1188,7.1189
USDCNH,20251112,025000,7.1188,7.1188,7.1188,7.1188
USDCNH,20251112,025100,7.1188,7.1188,7.1186,7.1186
USDCNH,20251112,025200,7.1187,7.1188,7.1186,7.1188
USDCNH,20251112,025300,7.1187,7.1187,7.1184,7.1184
USDCNH,20251112,025400,7.1185,7.1186,7.1184,7.1186
USDCNH,20251112,025500,7.1186,7.1186,7.1186,7.1186
USDCNH,20251112,025600,7.1186,7.1187,7.1186,7.1187
USDCNH,20251112,025700,7.1188,7.1191,7.1187,7.1187
USDCNH,20251112,025800,7.1188,7.1189,7.1188,7.1189
USDCNH,20251112,025900,7.1188,7.1188,7.1187,7.1188
USDCNH,20251112,030000,7.1187,7.1187,7.1187,7.1187
USDCNH,20251112,030100,7.1187,7.1187,7.1184,7.1186
USDCNH,20251112,030200,7.1187,7.1187,7.1182,7.1183
USDCNH,20251112,030300,7.1184,7.1186,7.1184,7.1186
USDCNH,20251112,030400,7.1185,7.1185,7.1180,7.1180
USDCNH,20251112,030500,7.1181,7.1181,7.1181,7.1181
USDCNH,20251112,030600,7.1182,7.1185,7.1182,7.1185
USDCNH,20251112,030700,7.1186,7.1188,7.1186,7.1188
USDCNH,20251112,030800,7.1187,7.1188,7.1185,7.1185
USDCNH,20251112,030900,7.1184,7.1184,7.1183,7.1183
USDCNH,20251112,031000,7.1182,7.1182,7.1182,7.1182
USDCNH,20251112,031100,7.1182,7.1182,7.1182,7.1182
USDCNH,20251112,031200,7.1182,7.1186,7.1182,7.1186
USDCNH,20251112,031300,7.1187,7.1187,7.1186,7.1187
USDCNH,20251112,031400,7.1188,7.1189,7.1188,7.1188
USDCNH,20251112,031500,7.1187,7.1187,7.1187,7.1187
USDCNH,20251112,031600,7.1188,7.1188,7.1186,7.1186
USDCNH,20251112,031700,7.1187,7.1187,7.1184,7.1184
USDCNH,20251112,031800,7.1184,7.1184,7.1183,7.1184
USDCNH,20251112,031900,7.1183,7.1183,7.1182,7.1182
USDCNH,20251112,032000,7.1181,7.1182,7.1181,7.1181
USDCNH,20251112,032100,7.1182,7.1183,7.1182,7.1183
USDCNH,20251112,032200,7.1182,7.1182,7.1182,7.1182
USDCNH,20251112,032300,7.1182,7.1183,7.1181,7.1183
USDCNH,20251112,032400,7.1184,7.1184,7.1184,7.1184
USDCNH,20251112,032500,7.1185,7.1185,7.1184,7.1184
USDCNH,20251112,032600,7.1184,7.1185,7.1184,7.1185
USDCNH,20251112,032700,7.1187,7.1192,7.1187,7.1192
USDCNH,20251112,032800,7.1191,7.1191,7.1191,7.1191
USDCNH,20251112,032900,7.1191,7.1191,7.1190,7.1190
USDCNH,20251112,033000,7.1191,7.1193,7.1191,7.1193
USDCNH,20251112,033100,7.1192,7.1196,7.1192,7.1196
USDCNH,20251112,033200,7.1197,7.1198,7.1195,7.1195
USDCNH,20251112,033300,7.1196,7.1197,7.1196,7.1197
USDCNH,20251112,033400,7.1198,7.1199,7.1197,7.1197
USDCNH,20251112,033500,7.1196,7.1198,7.1195,7.1198
USDCNH,20251112,033600,7.1197,7.1200,7.1197,7.1200
USDCNH,20251112,033700,7.1199,7.1200,7.1199,7.1200
USDCNH,20251112,033800,7.1199,7.1199,7.1196,7.1196
USDCNH,20251112,033900,7.1197,7.1200,7.1197,7.1198
USDCNH,20251112,034000,7.1197,7.1197,7.1195,7.1196
USDCNH,20251112,034100,7.1195,7.1196,7.1195,7.1196
USDCNH,20251112,034200,7.1197,7.1200,7.1197,7.1200
USDCNH,20251112,034300,7.1199,7.1202,7.1199,7.1202
USDCNH,20251112,034400,7.1203,7.1203,7.1201,7.1201
USDCNH,20251112,034500,7.1200,7.1200,7.1199,7.1199
USDCNH,20251112,034600,7.1199,7.1199,7.1199,7.1199
USDCNH,20251112,034700,7.1200,7.1202,7.1200,7.1201
USDCNH,20251112,034800,7.1202,7.1202,7.1202,7.1202
USDCNH,20251112,034900,7.1203,7.1204,7.1202,7.1203
USDCNH,20251112,035000,7.1202,7.1202,7.1201,7.1201
USDCNH,20251112,035100,7.1202,7.1203,7.1202,7.1202
USDCNH,20251112,035200,7.1202,7.1202,7.1201,7.1201
USDCNH,20251112,035300,7.1200,7.1201,7.1199,7.1201
USDCNH,20251112,035400,7.1200,7.1203,7.1200,7.1202
USDCNH,20251112,035500,7.1203,7.1204,7.1203,7.1204
USDCNH,20251112,035600,7.1203,7.1204,7.1203,7.1203
USDCNH,20251112,035700,7.1204,7.1205,7.1203,7.1205
USDCNH,20251112,035800,7.1204,7.1204,7.1202,7.1202
USDCNH,20251112,035900,7.1201,7.1202,7.1201,7.1201
USDCNH,20251112,040000,7.1200,7.1202,7.1200,7.1202
USDCNH,20251112,040100,7.1203,7.1204,7.1203,7.1203
USDCNH,20251112,040200,7.1204,7.1204,7.1203,7.1204
USDCNH,20251112,040300,7.1205,7.1209,7.1205,7.1209
USDCNH,20251112,040400,7.1208,7.1209,7.1208,7.1208
USDCNH,20251112,040500,7.1207,7.1207,7.1205,7.1205
USDCNH,20251112,040600,7.1205,7.1205,7.1205,7.1205
USDCNH,20251112,040700,7.1206,7.1209,7.1206,7.1207
USDCNH,20251112,040800,7.1206,7.1209,7.1206,7.1209
USDCNH,20251112,040900,7.1210,7.1211,7.1210,7.1211
USDCNH,20251112,041000,7.1210,7.1210,7.1210,7.1210
USDCNH,20251112,041100,7.1210,7.1210,7.1210,7.1210
USDCNH,20251112,041200,7.1212,7.1212,7.1212,7.1212
USDCNH,20251112,041300,7.1211,7.1211,7.1206,7.1206
USDCNH,20251112,041400,7.1205,7.1209,7.1205,7.1206
USDCNH,20251112,041500,7.1206,7.1206,7.1206,7.1206
USDCNH,20251112,041600,7.1205,7.1205,7.1204,7.1204
USDCNH,20251112,041700,7.1203,7.1203,7.1201,7.1202
USDCNH,20251112,041800,7.1202,7.1203,7.1202,7.1203
USDCNH,20251112,041900,7.1203,7.1203,7.1201,7.1201
USDCNH,20251112,042000,7.1200,7.1201,7.1198,7.1201
USDCNH,20251112,042100,7.1200,7.1200,7.1196,7.1196
USDCNH,20251112,042200,7.1195,7.1195,7.1194,7.1194
USDCNH,20251112,042300,7.1193,7.1194,7.1193,7.1194
USDCNH,20251112,042400,7.1195,7.1195,7.1194,7.1194
USDCNH,20251112,042500,7.1194,7.1194,7.1194,7.1194
USDCNH,20251112,042600,7.1193,7.1196,7.1193,7.1195
USDCNH,20251112,042700,7.1196,7.1197,7.1195,7.1195
USDCNH,20251112,042800,7.1196,7.1198,7.1196,7.1198
USDCNH,20251112,042900,7.1199,7.1199,7.1199,7.1199
USDCNH,20251112,043000,7.1199,7.1199,7.1197,7.1197
USDCNH,20251112,043100,7.1196,7.1198,7.1196,7.1198
USDCNH,20251112,043200,7.1197,7.1197,7.1197,7.1197
USDCNH,20251112,043300,7.1195,7.1195,7.1194,7.1194
USDCNH,20251112,043400,7.1193,7.1195,7.1193,7.1195
USDCNH,20251112,043500,7.1194,7.1194,7.1193,7.1193
USDCNH,20251112,043600,7.1193,7.1193,7.1192,7.1192
USDCNH,20251112,043700,7.1192,7.1192,7.1192,7.1192
USDCNH,20251112,043800,7.1191,7.1191,7.1189,7.1189
USDCNH,20251112,043900,7.1188,7.1188,7.1188,7.1188
USDCNH,20251112,044000,7.1189,7.1189,7.1189,7.1189
USDCNH,20251112,044100,7.1189,7.1189,7.1188,7.1188
USDCNH,20251112,044200,7.1188,7.1189,7.1188,7.1189
USDCNH,20251112,044300,7.1190,7.1191,7.1190,7.1191
USDCNH,20251112,044400,7.1192,7.1193,7.1192,7.1193
USDCNH,20251112,044500,7.1193,7.1193,7.1193,7.1193
USDCNH,20251112,044600,7.1193,7.1193,7.1193,7.1193
USDCNH,20251112,044700,7.1193,7.1193,7.1193,7.1193
USDCNH,20251112,044800,7.1194,7.1194,7.1194,7.1194
USDCNH,20251112,044900,7.1194,7.1194,7.1194,7.1194
USDCNH,20251112,045000,7.1194,7.1194,7.1194,7.1194
USDCNH,20251112,045100,7.1194,7.1194,7.1194,7.1194
USDCNH,20251112,045200,7.1193,7.1193,7.1193,7.1193
USDCNH,20251112,045300,7.1193,7.1193,7.1193,7.1193
USDCNH,20251112,045400,7.1193,7.1193,7.1193,7.1193
USDCNH,20251112,045500,7.1193,7.1193,7.1193,7.1193
USDCNH,20251112,045600,7.1193,7.1195,7.1193,7.1195
USDCNH,20251112,045700,7.1195,7.1197,7.1195,7.1197
USDCNH,20251112,045800,7.1197,7.1197,7.1197,7.1197
USDCNH,20251112,045900,7.1197,7.1197,7.1197,7.1197
USDCNH,20251112,050000,7.1197,7.1197,7.1195,7.1195
USDCNH,20251112,050100,7.1194,7.1194,7.1194,7.1194
USDCNH,20251112,050200,7.1194,7.1194,7.1193,7.1194
USDCNH,20251112,050300,7.1196,7.1198,7.1196,7.1198
USDCNH,20251112,050400,7.1199,7.1199,7.1198,7.1198
USDCNH,20251112,050500,7.1198,7.1199,7.1198,7.1199
USDCNH,20251112,050600,7.1200,7.1200,7.1200,7.1200
USDCNH,20251112,050700,7.1200,7.1200,7.1200,7.1200
USDCNH,20251112,050800,7.1201,7.1201,7.1200,7.1200
USDCNH,20251112,050900,7.1199,7.1199,7.1198,7.1198
USDCNH,20251112,051000,7.1199,7.1199,7.1198,7.1198
USDCNH,20251112,051100,7.1199,7.1199,7.1199,7.1199
USDCNH,20251112,051200,7.1199,7.1199,7.1198,7.1199
USDCNH,20251112,051300,7.1199,7.1199,7.1199,7.1199
USDCNH,20251112,051400,7.1199,7.1199,7.1199,7.1199
USDCNH,20251112,051500,7.1200,7.1200,7.1199,7.1199
USDCNH,20251112,051600,7.1200,7.1203,7.1200,7.1201
USDCNH,20251112,051700,7.1200,7.1200,7.1199,7.1200
USDCNH,20251112,051800,7.1201,7.1201,7.1201,7.1201
USDCNH,20251112,051900,7.1201,7.1201,7.1200,7.1201
USDCNH,20251112,052000,7.1202,7.1202,7.1202,7.1202
USDCNH,20251112,052100,7.1202,7.1202,7.1202,7.1202
USDCNH,20251112,052200,7.1202,7.1202,7.1202,7.1202
USDCNH,20251112,052300,7.1202,7.1204,7.1202,7.1203
USDCNH,20251112,052400,7.1202,7.1202,7.1201,7.1202
USDCNH,20251112,052500,7.1202,7.1202,7.1202,7.1202
USDCNH,20251112,052600,7.1202,7.1203,7.1202,7.1203
USDCNH,20251112,052700,7.1201,7.1202,7.1201,7.1202
USDCNH,20251112,052800,7.1203,7.1204,7.1203,7.1204
USDCNH,20251112,052900,7.1204,7.1204,7.1203,7.1203
USDCNH,20251112,053000,7.1203,7.1203,7.1203,7.1203
USDCNH,20251112,053100,7.1203,7.1203,7.1203,7.1203
USDCNH,20251112,053200,7.1202,7.1202,7.1202,7.1202
USDCNH,20251112,053300,7.1202,7.1202,7.1202,7.1202
USDCNH,20251112,053400,7.1202,7.1202,7.1202,7.1202
USDCNH,20251112,053500,7.1203,7.1204,7.1203,7.1204
USDCNH,20251112,053600,7.1204,7.1204,7.1203,7.1203
USDCNH,20251112,053700,7.1203,7.1203,7.1203,7.1203
USDCNH,20251112,053800,7.1203,7.1203,7.1203,7.1203
USDCNH,20251112,053900,7.1203,7.1203,7.1203,7.1203
USDCNH,20251112,054000,7.1204,7.1205,7.1204,7.1205
USDCNH,20251112,054100,7.1205,7.1205,7.1205,7.1205
USDCNH,20251112,054200,7.1204,7.1204,7.1204,7.1204
USDCNH,20251112,054300,7.1204,7.1204,7.1203,7.1203
USDCNH,20251112,054400,7.1203,7.1203,7.1203,7.1203
USDCNH,20251112,054500,7.1204,7.1204,7.1204,7.1204
USDCNH,20251112,054600,7.1204,7.1204,7.1204,7.1204
USDCNH,20251112,054700,7.1204,7.1205,7.1204,7.1205
USDCNH,20251112,054800,7.1206,7.1208,7.1206,7.1208
USDCNH,20251112,054900,7.1209,7.1210,7.1207,7.1207
USDCNH,20251112,055000,7.1207,7.1207,7.1207,7.1207
USDCNH,20251112,055100,7.1206,7.1206,7.1206,7.1206
USDCNH,20251112,055200,7.1206,7.1207,7.1205,7.1205
USDCNH,20251112,055300,7.1206,7.1207,7.1206,7.1207
USDCNH,20251112,055400,7.1208,7.1208,7.1208,7.1208
USDCNH,20251112,055500,7.1208,7.1209,7.1207,7.1209
USDCNH,20251112,055600,7.1209,7.1209,7.1209,7.1209
USDCNH,20251112,055700,7.1209,7.1209,7.1209,7.1209
USDCNH,20251112,055800,7.1210,7.1210,7.1210,7.1210
USDCNH,20251112,055900,7.1211,7.1212,7.1211,7.1212
USDCNH,20251112,060000,7.1212,7.1212,7.1212,7.1212
USDCNH,20251112,060100,7.1213,7.1213,7.1213,7.1213
USDCNH,20251112,060200,7.1213,7.1214,7.1212,7.1212
USDCNH,20251112,060300,7.1211,7.1212,7.1211,7.1212
USDCNH,20251112,060400,7.1212,7.1212,7.1212,7.1212
USDCNH,20251112,060500,7.1212,7.1212,7.1210,7.1210
USDCNH,20251112,060600,7.1210,7.1210,7.1210,7.1210
USDCNH,20251112,060700,7.1210,7.1210,7.1210,7.1210
USDCNH,20251112,060800,7.1209,7.1209,7.1208,7.1208
USDCNH,20251112,060900,7.1208,7.1208,7.1207,7.1208
USDCNH,20251112,061000,7.1207,7.1207,7.1206,7.1206
USDCNH,20251112,061100,7.1205,7.1205,7.1205,7.1205
USDCNH,20251112,061200,7.1205,7.1205,7.1205,7.1205
USDCNH,20251112,061300,7.1205,7.1205,7.1204,7.1204
USDCNH,20251112,061400,7.1205,7.1205,7.1205,7.1205
USDCNH,20251112,061500,7.1206,7.1207,7.1206,7.1207
USDCNH,20251112,061600,7.1208,7.1208,7.1208,7.1208
USDCNH,20251112,061700,7.1209,7.1209,7.1209,7.1209
USDCNH,20251112,061800,7.1209,7.1210,7.1209,7.1210
USDCNH,20251112,061900,7.1209,7.1210,7.1208,7.1208
USDCNH,20251112,062000,7.1209,7.1210,7.1207,7.1209
USDCNH,20251112,062100,7.1207,7.1208,7.1205,7.1206
USDCNH,20251112,062200,7.1205,7.1205,7.1204,7.1204
USDCNH,20251112,062300,7.1203,7.1203,7.1202,7.1202
USDCNH,20251112,062400,7.1203,7.1203,7.1201,7.1202
USDCNH,20251112,062500,7.1203,7.1204,7.1203,7.1204
USDCNH,20251112,062600,7.1205,7.1206,7.1205,7.1206
USDCNH,20251112,062700,7.1207,7.1207,7.1207,7.1207
USDCNH,20251112,062800,7.1207,7.1208,7.1207,7.1207
USDCNH,20251112,062900,7.1206,7.1206,7.1204,7.1204
USDCNH,20251112,063000,7.1205,7.1205,7.1205,7.1205
USDCNH,20251112,063100,7.1206,7.1207,7.1205,7.1206
USDCNH,20251112,063200,7.1205,7.1206,7.1205,7.1205
USDCNH,20251112,063300,7.1204,7.1204,7.1204,7.1204
USDCNH,20251112,063400,7.1204,7.1204,7.1203,7.1203
USDCNH,20251112,063500,7.1204,7.1204,7.1203,7.1203
USDCNH,20251112,063600,7.1202,7.1203,7.1202,7.1203
USDCNH,20251112,063700,7.1202,7.1202,7.1200,7.1201
USDCNH,20251112,063800,7.1200,7.1200,7.1200,7.1200
USDCNH,20251112,063900,7.1201,7.1203,7.1201,7.1203
USDCNH,20251112,064000,7.1202,7.1202,7.1201,7.1201
USDCNH,20251112,064100,7.1200,7.1200,7.1200,7.1200
USDCNH,20251112,064200,7.1201,7.1201,7.1201,7.1201
USDCNH,20251112,064300,7.1201,7.1202,7.1201,7.1202
USDCNH,20251112,064400,7.1202,7.1202,7.1202,7.1202
USDCNH,20251112,064500,7.1201,7.1201,7.1199,7.1199
USDCNH,20251112,064600,7.1198,7.1199,7.1198,7.1199
USDCNH,20251112,064700,7.1198,7.1198,7.1197,7.1197
USDCNH,20251112,064800,7.1196,7.1196,7.1195,7.1195
USDCNH,20251112,064900,7.1196,7.1197,7.1196,7.1197
USDCNH,20251112,065000,7.1197,7.1197,7.1197,7.1197
USDCNH,20251112,065100,7.1197,7.1197,7.1197,7.1197
USDCNH,20251112,065200,7.1197,7.1197,7.1197,7.1197
USDCNH,20251112,065300,7.1197,7.1197,7.1197,7.1197
USDCNH,20251112,065400,7.1198,7.1198,7.1198,7.1198
USDCNH,20251112,065500,7.1198,7.1198,7.1198,7.1198
USDCNH,20251112,065600,7.1198,7.1198,7.1198,7.1198
USDCNH,20251112,065700,7.1198,7.1201,7.1198,7.1200
USDCNH,20251112,065800,7.1201,7.1202,7.1201,7.1201
USDCNH,20251112,065900,7.1202,7.1202,7.1202,7.1202
USDCNH,20251112,070000,7.1202,7.1204,7.1202,7.1204
USDCNH,20251112,070100,7.1205,7.1205,7.1204,7.1204
USDCNH,20251112,070200,7.1203,7.1203,7.1202,7.1203
USDCNH,20251112,070300,7.1204,7.1205,7.1204,7.1205
USDCNH,20251112,070400,7.1205,7.1205,7.1204,7.1204
USDCNH,20251112,070500,7.1203,7.1204,7.1203,7.1203
USDCNH,20251112,070600,7.1202,7.1202,7.1200,7.1200
USDCNH,20251112,070700,7.1200,7.1201,7.1199,7.1201
USDCNH,20251112,070800,7.1200,7.1200,7.1198,7.1199
USDCNH,20251112,070900,7.1199,7.1199,7.1199,7.1199
USDCNH,20251112,071000,7.1199,7.1199,7.1199,7.1199
USDCNH,20251112,071100,7.1200,7.1200,7.1200,7.1200
USDCNH,20251112,071200,7.1201,7.1201,7.1201,7.1201
USDCNH,20251112,071300,7.1200,7.1200,7.1200,7.1200
USDCNH,20251112,071400,7.1200,7.1201,7.1200,7.1201
USDCNH,20251112,071500,7.1202,7.1202,7.1202,7.1202
USDCNH,20251112,071600,7.1202,7.1202,7.1201,7.1201
USDCNH,20251112,071700,7.1201,7.1201,7.1201,7.1201
USDCNH,20251112,071800,7.1200,7.1200,7.1200,7.1200
USDCNH,20251112,071900,7.1201,7.1201,7.1201,7.1201
USDCNH,20251112,072000,7.1201,7.1201,7.1200,7.1201
USDCNH,20251112,072100,7.1200,7.1200,7.1200,7.1200
USDCNH,20251112,072200,7.1200,7.1201,7.1200,7.1201
USDCNH,20251112,072300,7.1202,7.1202,7.1202,7.1202
USDCNH,20251112,072400,7.1201,7.1201,7.1198,7.1198
USDCNH,20251112,072500,7.1198,7.1198,7.1198,7.1198
USDCNH,20251112,072600,7.1197,7.1198,7.1197,7.1198
USDCNH,20251112,072700,7.1198,7.1198,7.1197,7.1197
USDCNH,20251112,072800,7.1197,7.1197,7.1197,7.1197
USDCNH,20251112,072900,7.1196,7.1196,7.1196,7.1196
USDCNH,20251112,073000,7.1195,7.1195,7.1194,7.1194
USDCNH,20251112,073100,7.1193,7.1194,7.1193,7.1194
USDCNH,20251112,073200,7.1195,7.1196,7.1195,7.1196
USDCNH,20251112,073300,7.1196,7.1197,7.1196,7.1197
USDCNH,20251112,073400,7.1198,7.1198,7.1198,7.1198
USDCNH,20251112,073500,7.1199,7.1199,7.1199,7.1199
USDCNH,20251112,073600,7.1198,7.1198,7.1196,7.1196
USDCNH,20251112,073700,7.1195,7.1195,7.1193,7.1193
USDCNH,20251112,073800,7.1193,7.1194,7.1193,7.1194
USDCNH,20251112,073900,7.1193,7.1193,7.1193,7.1193
USDCNH,20251112,074000,7.1193,7.1193,7.1193,7.1193
USDCNH,20251112,074100,7.1194,7.1194,7.1194,7.1194
USDCNH,20251112,074200,7.1194,7.1195,7.1194,7.1195
USDCNH,20251112,074300,7.1195,7.1195,7.1194,7.1194
USDCNH,20251112,074400,7.1195,7.1195,7.1195,7.1195
USDCNH,20251112,074500,7.1195,7.1197,7.1195,7.1197
USDCNH,20251112,074600,7.1196,7.1196,7.1196,7.1196
USDCNH,20251112,074700,7.1196,7.1196,7.1195,7.1195
USDCNH,20251112,074800,7.1195,7.1195,7.1195,7.1195
USDCNH,20251112,074900,7.1195,7.1195,7.1195,7.1195
USDCNH,20251112,075000,7.1195,7.1195,7.1194,7.1194
USDCNH,20251112,075100,7.1194,7.1194,7.1194,7.1194
USDCNH,20251112,075200,7.1195,7.1195,7.1195,7.1195
USDCNH,20251112,075300,7.1195,7.1195,7.1194,7.1194
USDCNH,20251112,075400,7.1194,7.1194,7.1194,7.1194
USDCNH,20251112,075500,7.1194,7.1195,7.1194,7.1195
USDCNH,20251112,075600,7.1194,7.1194,7.1194,7.1194
USDCNH,20251112,075700,7.1194,7.1194,7.1192,7.1192
USDCNH,20251112,075800,7.1193,7.1195,7.1193,7.1195
USDCNH,20251112,075900,7.1195,7.1196,7.1195,7.1196
USDCNH,20251112,080000,7.1196,7.1196,7.1196,7.1196
USDCNH,20251112,080100,7.1195,7.1195,7.1193,7.1193
USDCNH,20251112,080200,7.1194,7.1194,7.1194,7.1194
USDCNH,20251112,080300,7.1194,7.1194,7.1194,7.1194
USDCNH,20251112,080400,7.1195,7.1195,7.1194,7.1194
USDCNH,20251112,080500,7.1195,7.1195,7.1194,7.1194
USDCNH,20251112,080600,7.1193,7.1193,7.1185,7.1185
USDCNH,20251112,080700,7.1184,7.1184,7.1182,7.1184
USDCNH,20251112,080800,7.1183,7.1184,7.1182,7.1182
USDCNH,20251112,080900,7.1185,7.1188,7.1185,7.1188
USDCNH,20251112,081000,7.1189,7.1189,7.1185,7.1186
USDCNH,20251112,081100,7.1185,7.1185,7.1183,7.1183
USDCNH,20251112,081200,7.1182,7.1182,7.1179,7.1179
USDCNH,20251112,081300,7.1180,7.1181,7.1180,7.1181
USDCNH,20251112,081400,7.1182,7.1184,7.1179,7.1179
USDCNH,20251112,081500,7.1180,7.1180,7.1179,7.1179
USDCNH,20251112,081600,7.1179,7.1179,7.1176,7.1176
USDCNH,20251112,081700,7.1175,7.1179,7.1174,7.1179
USDCNH,20251112,081800,7.1177,7.1180,7.1177,7.1178
USDCNH,20251112,081900,7.1179,7.1179,7.1178,7.1178
USDCNH,20251112,082000,7.1177,7.1177,7.1177,7.1177
USDCNH,20251112,082100,7.1178,7.1179,7.1177,7.1179
USDCNH,20251112,082200,7.1180,7.1181,7.1180,7.1181
USDCNH,20251112,082300,7.1182,7.1182,7.1180,7.1180
USDCNH,20251112,082400,7.1179,7.1179,7.1179,7.1179
USDCNH,20251112,082500,7.1179,7.1180,7.1179,7.1180
USDCNH,20251112,082600,7.1181,7.1181,7.1181,7.1181
USDCNH,20251112,082700,7.1181,7.1182,7.1181,7.1182
USDCNH,20251112,082800,7.1181,7.1181,7.1180,7.1180
USDCNH,20251112,082900,7.1179,7.1180,7.1179,7.1180
USDCNH,20251112,083000,7.1180,7.1180,7.1180,7.1180
USDCNH,20251112,083100,7.1179,7.1180,7.1179,7.1180
USDCNH,20251112,083200,7.1180,7.1180,7.1178,7.1178
USDCNH,20251112,083300,7.1179,7.1179,7.1179,7.1179
USDCNH,20251112,083400,7.1178,7.1178,7.1178,7.1178
USDCNH,20251112,083500,7.1178,7.1181,7.1178,7.1181
USDCNH,20251112,083600,7.1182,7.1182,7.1182,7.1182
USDCNH,20251112,083700,7.1182,7.1182,7.1181,7.1181
USDCNH,20251112,083800,7.1180,7.1180,7.1179,7.1180
USDCNH,20251112,083900,7.1179,7.1182,7.1179,7.1182
USDCNH,20251112,084000,7.1183,7.1183,7.1182,7.1182
USDCNH,20251112,084100,7.1182,7.1182,7.1182,7.1182
USDCNH,20251112,084200,7.1183,7.1183,7.1183,7.1183
USDCNH,20251112,084300,7.1183,7.1185,7.1183,7.1183
USDCNH,20251112,084400,7.1184,7.1184,7.1184,7.1184
USDCNH,20251112,084500,7.1183,7.1184,7.1183,7.1184
USDCNH,20251112,084600,7.1184,7.1185,7.1184,7.1185
USDCNH,20251112,084700,7.1186,7.1187,7.1185,7.1185
USDCNH,20251112,084800,7.1184,7.1184,7.1184,7.1184
USDCNH,20251112,084900,7.1183,7.1183,7.1182,7.1182
USDCNH,20251112,085000,7.1181,7.1181,7.1179,7.1179
USDCNH,20251112,085100,7.1178,7.1179,7.1178,7.1179
USDCNH,20251112,085200,7.1179,7.1179,7.1179,7.1179
USDCNH,20251112,085300,7.1180,7.1181,7.1180,7.1181
USDCNH,20251112,085400,7.1182,7.1183,7.1182,7.1183
USDCNH,20251112,085500,7.1184,7.1184,7.1184,7.1184
USDCNH,20251112,085600,7.1184,7.1184,7.1184,7.1184
USDCNH,20251112,085700,7.1184,7.1184,7.1183,7.1184
USDCNH,20251112,085800,7.1183,7.1183,7.1180,7.1181
USDCNH,20251112,085900,7.1182,7.1183,7.1182,7.1183
USDCNH,20251112,090000,7.1182,7.1184,7.1182,7.1184
USDCNH,20251112,090100,7.1183,7.1186,7.1182,7.1186
USDCNH,20251112,090200,7.1185,7.1187,7.1185,7.1187
USDCNH,20251112,090300,7.1188,7.1188,7.1187,7.1188
USDCNH,20251112,090400,7.1188,7.1188,7.1188,7.1188
USDCNH,20251112,090500,7.1187,7.1188,7.1187,7.1188
USDCNH,20251112,090600,7.1187,7.1187,7.1184,7.1184
USDCNH,20251112,090700,7.1183,7.1184,7.1183,7.1183
USDCNH,20251112,090800,7.1184,7.1187,7.1184,7.1186
USDCNH,20251112,090900,7.1187,7.1187,7.1185,7.1186
USDCNH,20251112,091000,7.1185,7.1185,7.1185,7.1185
USDCNH,20251112,091100,7.1186,7.1186,7.1186,7.1186
USDCNH,20251112,091200,7.1186,7.1186,7.1186,7.1186
USDCNH,20251112,091300,7.1186,7.1187,7.1186,7.1187
USDCNH,20251112,091400,7.1188,7.1188,7.1187,7.1187
USDCNH,20251112,091500,7.1186,7.1186,7.1183,7.1183
USDCNH,20251112,091600,7.1182,7.1182,7.1177,7.1177
USDCNH,20251112,091700,7.1176,7.1177,7.1172,7.1172
USDCNH,20251112,091800,7.1173,7.1174,7.1173,7.1174
USDCNH,20251112,091900,7.1174,7.1174,7.1174,7.1174
USDCNH,20251112,092000,7.1175,7.1177,7.1175,7.1177
USDCNH,20251112,092100,7.1176,7.1176,7.1171,7.1171
USDCNH,20251112,092200,7.1170,7.1170,7.1167,7.1168
USDCNH,20251112,092300,7.1169,7.1170,7.1169,7.1170
USDCNH,20251112,092400,7.1171,7.1172,7.1170,7.1172
USDCNH,20251112,092500,7.1171,7.1173,7.1169,7.1173
USDCNH,20251112,092600,7.1174,7.1175,7.1173,7.1173
USDCNH,20251112,092700,7.1172,7.1175,7.1172,7.1175
USDCNH,20251112,092800,7.1176,7.1176,7.1173,7.1173
USDCNH,20251112,092900,7.1171,7.1171,7.1171,7.1171
USDCNH,20251112,093000,7.1171,7.1174,7.1171,7.1173
USDCNH,20251112,093100,7.1172,7.1172,7.1171,7.1172
USDCNH,20251112,093200,7.1173,7.1173,7.1172,7.1172
USDCNH,20251112,093300,7.1171,7.1171,7.1171,7.1171
USDCNH,20251112,093400,7.1171,7.1171,7.1171,7.1171
USDCNH,20251112,093500,7.1171,7.1173,7.1171,7.1173
USDCNH,20251112,093600,7.1174,7.1175,7.1174,7.1174
USDCNH,20251112,093700,7.1174,7.1174,7.1172,7.1172
USDCNH,20251112,093800,7.1171,7.1171,7.1170,7.1171
USDCNH,20251112,093900,7.1171,7.1172,7.1171,7.1172
USDCNH,20251112,094000,7.1171,7.1172,7.1171,7.1171
USDCNH,20251112,094100,7.1172,7.1172,7.1170,7.1170
USDCNH,20251112,094200,7.1169,7.1171,7.1169,7.1171
USDCNH,20251112,094300,7.1171,7.1171,7.1171,7.1171
USDCNH,20251112,094400,7.1172,7.1175,7.1172,7.1175
USDCNH,20251112,094500,7.1174,7.1176,7.1174,7.1176
USDCNH,20251112,094600,7.1177,7.1179,7.1177,7.1179
USDCNH,20251112,094700,7.1180,7.1181,7.1179,7.1179
USDCNH,20251112,094800,7.1180,7.1181,7.1180,7.1181
USDCNH,20251112,094900,7.1182,7.1182,7.1182,7.1182
USDCNH,20251112,095000,7.1181,7.1181,7.1180,7.1180
USDCNH,20251112,095100,7.1180,7.1180,7.1180,7.1180
USDCNH,20251112,095200,7.1180,7.1180,7.1180,7.1180
USDCNH,20251112,095300,7.1180,7.1180,7.1180,7.1180
USDCNH,20251112,095400,7.1180,7.1180,7.1179,7.1179
USDCNH,20251112,095500,7.1180,7.1180,7.1180,7.1180
USDCNH,20251112,095600,7.1180,7.1180,7.1180,7.1180
USDCNH,20251112,095700,7.1180,7.1180,7.1179,7.1179
USDCNH,20251112,095800,7.1178,7.1178,7.1173,7.1173
USDCNH,20251112,095900,7.1174,7.1175,7.1174,7.1174
USDCNH,20251112,100000,7.1175,7.1177,7.1175,7.1176
USDCNH,20251112,100100,7.1177,7.1177,7.1175,7.1176
USDCNH,20251112,100200,7.1175,7.1175,7.1171,7.1171
USDCNH,20251112,100300,7.1170,7.1170,7.1168,7.1169
USDCNH,20251112,100400,7.1169,7.1170,7.1169,7.1170
USDCNH,20251112,100500,7.1171,7.1171,7.1171,7.1171
USDCNH,20251112,100600,7.1171,7.1172,7.1171,7.1172
USDCNH,20251112,100700,7.1171,7.1172,7.1171,7.1172
USDCNH,20251112,100800,7.1172,7.1172,7.1172,7.1172
USDCNH,20251112,100900,7.1172,7.1173,7.1172,7.1173
USDCNH,20251112,101000,7.1174,7.1174,7.1172,7.1172
USDCNH,20251112,101100,7.1172,7.1173,7.1172,7.1173
USDCNH,20251112,101200,7.1172,7.1172,7.1172,7.1172
USDCNH,20251112,101300,7.1173,7.1175,7.1173,7.1173
USDCNH,20251112,101400,7.1174,7.1174,7.1172,7.1172
USDCNH,20251112,101500,7.1171,7.1174,7.1171,7.1174
USDCNH,20251112,101600,7.1173,7.1176,7.1173,7.1176
USDCNH,20251112,101700,7.1175,7.1175,7.1175,7.1175
USDCNH,20251112,101800,7.1174,7.1174,7.1173,7.1173
USDCNH,20251112,101900,7.1172,7.1173,7.1172,7.1173
USDCNH,20251112,102000,7.1173,7.1173,7.1173,7.1173
USDCNH,20251112,102100,7.1174,7.1174,7.1172,7.1172
USDCNH,20251112,102200,7.1171,7.1171,7.1171,7.1171
USDCNH,20251112,102300,7.1171,7.1172,7.1171,7.1172
USDCNH,20251112,102400,7.1173,7.1173,7.1171,7.1173
USDCNH,20251112,102500,7.1174,7.1177,7.1174,7.1177
USDCNH,20251112,102600,7.1178,7.1179,7.1177,7.1178
USDCNH,20251112,102700,7.1179,7.1179,7.1179,7.1179
USDCNH,20251112,102800,7.1179,7.1180,7.1179,7.1180
USDCNH,20251112,102900,7.1181,7.1181,7.1180,7.1180
USDCNH,20251112,103000,7.1179,7.1179,7.1178,7.1179
USDCNH,20251112,103100,7.1179,7.1179,7.1178,7.1178
USDCNH,20251112,103200,7.1178,7.1178,7.1178,7.1178
USDCNH,20251112,103300,7.1177,7.1179,7.1177,7.1179
USDCNH,20251112,103400,7.1178,7.1181,7.1178,7.1181
USDCNH,20251112,103500,7.1181,7.1182,7.1181,7.1181
USDCNH,20251112,103600,7.1182,7.1182,7.1180,7.1180
USDCNH,20251112,103700,7.1181,7.1183,7.1181,7.1183
USDCNH,20251112,103800,7.1184,7.1184,7.1184,7.1184
USDCNH,20251112,103900,7.1184,7.1185,7.1184,7.1184
USDCNH,20251112,104000,7.1183,7.1183,7.1183,7.1183
USDCNH,20251112,104100,7.1184,7.1184,7.1182,7.1183
USDCNH,20251112,104200,7.1182,7.1182,7.1181,7.1182
USDCNH,20251112,104300,7.1183,7.1183,7.1183,7.1183
USDCNH,20251112,104400,7.1182,7.1182,7.1182,7.1182
USDCNH,20251112,104500,7.1182,7.1183,7.1182,7.1182
USDCNH,20251112,104600,7.1181,7.1181,7.1181,7.1181
USDCNH,20251112,104700,7.1181,7.1182,7.1180,7.1180
USDCNH,20251112,104800,7.1181,7.1181,7.1181,7.1181
USDCNH,20251112,104900,7.1181,7.1181,7.1180,7.1181
USDCNH,20251112,105000,7.1180,7.1181,7.1180,7.1180
USDCNH,20251112,105100,7.1181,7.1181,7.1181,7.1181
USDCNH,20251112,105200,7.1181,7.1181,7.1180,7.1180
USDCNH,20251112,105300,7.1179,7.1182,7.1179,7.1182
USDCNH,20251112,105400,7.1182,7.1186,7.1182,7.1186
USDCNH,20251112,105500,7.1186,7.1187,7.1186,7.1187
USDCNH,20251112,105600,7.1188,7.1188,7.1187,7.1187
USDCNH,20251112,105700,7.1187,7.1187,7.1187,7.1187
USDCNH,20251112,105800,7.1186,7.1186,7.1183,7.1183
USDCNH,20251112,105900,7.1182,7.1182,7.1180,7.1182
USDCNH,20251112,110000,7.1181,7.1183,7.1180,7.1183
USDCNH,20251112,110100,7.1185,7.1186,7.1184,7.1184
USDCNH,20251112,110200,7.1185,7.1186,7.1185,7.1185
USDCNH,20251112,110300,7.1184,7.1185,7.1184,7.1185
USDCNH,20251112,110400,7.1185,7.1185,7.1184,7.1185
USDCNH,20251112,110500,7.1186,7.1186,7.1186,7.1186
USDCNH,20251112,110600,7.1186,7.1186,7.1186,7.1186
USDCNH,20251112,110700,7.1187,7.1188,7.1187,7.1187
USDCNH,20251112,110800,7.1186,7.1186,7.1186,7.1186
USDCNH,20251112,110900,7.1187,7.1187,7.1187,7.1187
USDCNH,20251112,111000,7.1187,7.1187,7.1187,7.1187
USDCNH,20251112,111100,7.1188,7.1188,7.1188,7.1188
USDCNH,20251112,111200,7.1188,7.1188,7.1188,7.1188
USDCNH,20251112,111300,7.1189,7.1189,7.1189,7.1189
USDCNH,20251112,111400,7.1189,7.1189,7.1188,7.1188
USDCNH,20251112,111500,7.1188,7.1188,7.1187,7.1187
USDCNH,20251112,111600,7.1186,7.1186,7.1185,7.1186
USDCNH,20251112,111700,7.1187,7.1188,7.1187,7.1188
USDCNH,20251112,111800,7.1188,7.1188,7.1188,7.1188
USDCNH,20251112,111900,7.1189,7.1190,7.1189,7.1190
USDCNH,20251112,112000,7.1189,7.1190,7.1189,7.1190
USDCNH,20251112,112100,7.1191,7.1191,7.1191,7.1191
USDCNH,20251112,112200,7.1190,7.1190,7.1189,7.1189
USDCNH,20251112,112300,7.1189,7.1189,7.1189,7.1189
USDCNH,20251112,112400,7.1191,7.1192,7.1191,7.1192
USDCNH,20251112,112500,7.1193,7.1193,7.1193,7.1193
USDCNH,20251112,112600,7.1193,7.1193,7.1192,7.1192
USDCNH,20251112,112700,7.1192,7.1192,7.1191,7.1191
USDCNH,20251112,112800,7.1191,7.1191,7.1191,7.1191
USDCNH,20251112,112900,7.1192,7.1193,7.1192,7.1193
USDCNH,20251112,113000,7.1193,7.1193,7.1192,7.1192
USDCNH,20251112,113100,7.1191,7.1192,7.1191,7.1192
USDCNH,20251112,113200,7.1191,7.1191,7.1191,7.1191
USDCNH,20251112,113300,7.1191,7.1191,7.1191,7.1191
USDCNH,20251112,113400,7.1191,7.1191,7.1190,7.1191
USDCNH,20251112,113500,7.1191,7.1192,7.1191,7.1192
USDCNH,20251112,113600,7.1192,7.1192,7.1192,7.1192
USDCNH,20251112,113700,7.1191,7.1191,7.1191,7.1191
USDCNH,20251112,113800,7.1191,7.1191,7.1188,7.1188
USDCNH,20251112,113900,7.1187,7.1187,7.1187,7.1187
USDCNH,20251112,114000,7.1187,7.1187,7.1187,7.1187
USDCNH,20251112,114100,7.1187,7.1187,7.1187,7.1187
USDCNH,20251112,114200,7.1187,7.1187,7.1187,7.1187
USDCNH,20251112,114300,7.1187,7.1187,7.1187,7.1187
USDCNH,20251112,114400,7.1188,7.1191,7.1188,7.1190
USDCNH,20251112,114500,7.1190,7.1190,7.1189,7.1189
USDCNH,20251112,114600,7.1187,7.1187,7.1186,7.1186
USDCNH,20251112,114700,7.1185,7.1186,7.1185,7.1186
USDCNH,20251112,114800,7.1187,7.1187,7.1187,7.1187
USDCNH,20251112,114900,7.1186,7.1186,7.1186,7.1186
USDCNH,20251112,115000,7.1186,7.1186,7.1183,7.1184
USDCNH,20251112,115100,7.1184,7.1184,7.1184,7.1184
USDCNH,20251112,115200,7.1185,7.1185,7.1183,7.1183
USDCNH,20251112,115300,7.1182,7.1182,7.1181,7.1181
USDCNH,20251112,115400,7.1181,7.1181,7.1181,7.1181
USDCNH,20251112,115500,7.1181,7.1181,7.1181,7.1181
USDCNH,20251112,115600,7.1180,7.1180,7.1179,7.1180
USDCNH,20251112,115700,7.1179,7.1179,7.1179,7.1179
USDCNH,20251112,115800,7.1179,7.1183,7.1179,7.1183
USDCNH,20251112,115900,7.1184,7.1184,7.1184,7.1184
USDCNH,20251112,120000,7.1184,7.1185,7.1184,7.1184
USDCNH,20251112,120100,7.1183,7.1184,7.1183,7.1184
USDCNH,20251112,120200,7.1185,7.1185,7.1184,7.1184
USDCNH,20251112,120300,7.1183,7.1183,7.1183,7.1183
USDCNH,20251112,120400,7.1183,7.1184,7.1183,7.1184
USDCNH,20251112,120500,7.1184,7.1185,7.1184,7.1185
USDCNH,20251112,120600,7.1185,7.1185,7.1185,7.1185
USDCNH,20251112,120700,7.1184,7.1184,7.1184,7.1184
USDCNH,20251112,120800,7.1184,7.1184,7.1184,7.1184
USDCNH,20251112,120900,7.1184,7.1185,7.1184,7.1185
USDCNH,20251112,121000,7.1185,7.1185,7.1185,7.1185
USDCNH,20251112,121100,7.1185,7.1186,7.1185,7.1185
USDCNH,20251112,121200,7.1185,7.1185,7.1185,7.1185
USDCNH,20251112,121300,7.1186,7.1187,7.1186,7.1186
USDCNH,20251112,121400,7.1186,7.1186,7.1186,7.1186
USDCNH,20251112,121500,7.1186,7.1186,7.1186,7.1186
USDCNH,20251112,121600,7.1187,7.1187,7.1187,7.1187
USDCNH,20251112,121700,7.1187,7.1189,7.1187,7.1189
USDCNH,20251112,121800,7.1189,7.1189,7.1189,7.1189
USDCNH,20251112,121900,7.1188,7.1188,7.1188,7.1188
USDCNH,20251112,122000,7.1187,7.1187,7.1187,7.1187
USDCNH,20251112,122100,7.1187,7.1189,7.1187,7.1188
USDCNH,20251112,122200,7.1188,7.1188,7.1187,7.1187
USDCNH,20251112,122300,7.1188,7.1188,7.1187,7.1187
USDCNH,20251112,122400,7.1187,7.1187,7.1186,7.1186
USDCNH,20251112,122500,7.1185,7.1185,7.1185,7.1185
USDCNH,20251112,122600,7.1186,7.1186,7.1185,7.1185
USDCNH,20251112,122700,7.1184,7.1185,7.1184,7.1185
USDCNH,20251112,122800,7.1184,7.1186,7.1184,7.1186
USDCNH,20251112,122900,7.1185,7.1186,7.1185,7.1185
USDCNH,20251112,123000,7.1185,7.1186,7.1185,7.1186
USDCNH,20251112,123100,7.1185,7.1185,7.1185,7.1185
USDCNH,20251112,123200,7.1184,7.1184,7.1183,7.1183
USDCNH,20251112,123300,7.1183,7.1183,7.1183,7.1183
USDCNH,20251112,123400,7.1184,7.1184,7.1184,7.1184
USDCNH,20251112,123500,7.1184,7.1184,7.1184,7.1184
USDCNH,20251112,123600,7.1183,7.1183,7.1182,7.1182
USDCNH,20251112,123700,7.1183,7.1183,7.1183,7.1183
USDCNH,20251112,123800,7.1183,7.1184,7.1183,7.1183
USDCNH,20251112,123900,7.1182,7.1182,7.1182,7.1182
USDCNH,20251112,124000,7.1182,7.1182,7.1182,7.1182
USDCNH,20251112,124100,7.1182,7.1182,7.1182,7.1182
USDCNH,20251112,124200,7.1181,7.1181,7.1181,7.1181
USDCNH,20251112,124300,7.1181,7.1182,7.1181,7.1182
USDCNH,20251112,124400,7.1181,7.1183,7.1181,7.1182
USDCNH,20251112,124500,7.1182,7.1182,7.1182,7.1182
USDCNH,20251112,124600,7.1181,7.1181,7.1180,7.1180
USDCNH,20251112,124700,7.1180,7.1180,7.1180,7.1180
USDCNH,20251112,124800,7.1181,7.1181,7.1180,7.1181
USDCNH,20251112,124900,7.1181,7.1181,7.1181,7.1181
USDCNH,20251112,125000,7.1181,7.1181,7.1181,7.1181
USDCNH,20251112,125100,7.1181,7.1181,7.1180,7.1180
USDCNH,20251112,125200,7.1181,7.1181,7.1180,7.1180
USDCNH,20251112,125300,7.1181,7.1181,7.1181,7.1181
USDCNH,20251112,125400,7.1181,7.1181,7.1181,7.1181
USDCNH,20251112,125500,7.1180,7.1181,7.1180,7.1181
USDCNH,20251112,125600,7.1181,7.1181,7.1181,7.1181
USDCNH,20251112,125700,7.1180,7.1181,7.1180,7.1181
USDCNH,20251112,125800,7.1180,7.1180,7.1180,7.1180
USDCNH,20251112,125900,7.1179,7.1179,7.1179,7.1179
USDCNH,20251112,130000,7.1178,7.1178,7.1178,7.1178
USDCNH,20251112,130100,7.1178,7.1178,7.1177,7.1178
USDCNH,20251112,130200,7.1179,7.1179,7.1179,7.1179
USDCNH,20251112,130300,7.1179,7.1179,7.1176,7.1176
USDCNH,20251112,130400,7.1176,7.1176,7.1176,7.1176
USDCNH,20251112,130500,7.1175,7.1175,7.1174,7.1174
USDCNH,20251112,130600,7.1173,7.1173,7.1172,7.1173
USDCNH,20251112,130700,7.1174,7.1174,7.1174,7.1174
USDCNH,20251112,130800,7.1175,7.1175,7.1175,7.1175
USDCNH,20251112,130900,7.1175,7.1175,7.1175,7.1175
USDCNH,20251112,131000,7.1175,7.1175,7.1174,7.1174
USDCNH,20251112,131100,7.1173,7.1173,7.1172,7.1173
USDCNH,20251112,131200,7.1174,7.1174,7.1174,7.1174
USDCNH,20251112,131300,7.1174,7.1174,7.1172,7.1172
USDCNH,20251112,131400,7.1171,7.1171,7.1170,7.1170
USDCNH,20251112,131500,7.1169,7.1170,7.1169,7.1170
USDCNH,20251112,131600,7.1170,7.1170,7.1170,7.1170
USDCNH,20251112,131700,7.1170,7.1170,7.1170,7.1170
USDCNH,20251112,131800,7.1171,7.1171,7.1171,7.1171
USDCNH,20251112,131900,7.1172,7.1173,7.1172,7.1172
USDCNH,20251112,132000,7.1173,7.1173,7.1172,7.1172
USDCNH,20251112,132100,7.1171,7.1171,7.1171,7.1171
USDCNH,20251112,132200,7.1171,7.1171,7.1171,7.1171
USDCNH,20251112,132300,7.1170,7.1172,7.1170,7.1172
USDCNH,20251112,132400,7.1171,7.1174,7.1171,7.1174
USDCNH,20251112,132500,7.1173,7.1174,7.1173,7.1173
USDCNH,20251112,132600,7.1172,7.1172,7.1172,7.1172
USDCNH,20251112,132700,7.1171,7.1171,7.1171,7.1171
USDCNH,20251112,132800,7.1172,7.1173,7.1172,7.1173
USDCNH,20251112,132900,7.1174,7.1175,7.1174,7.1175
USDCNH,20251112,133000,7.1175,7.1176,7.1175,7.1176
USDCNH,20251112,133100,7.1177,7.1177,7.1177,7.1177
USDCNH,20251112,133200,7.1177,7.1180,7.1177,7.1180
USDCNH,20251112,133300,7.1179,7.1179,7.1179,7.1179
USDCNH,20251112,133400,7.1178,7.1180,7.1178,7.1179
USDCNH,20251112,133500,7.1180,7.1180,7.1180,7.1180
USDCNH,20251112,133600,7.1181,7.1181,7.1180,7.1181
USDCNH,20251112,133700,7.1180,7.1181,7.1179,7.1181
USDCNH,20251112,133800,7.1180,7.1180,7.1179,7.1179
USDCNH,20251112,133900,7.1179,7.1180,7.1179,7.1180
USDCNH,20251112,134000,7.1179,7.1179,7.1179,7.1179
USDCNH,20251112,134100,7.1179,7.1179,7.1179,7.1179
USDCNH,20251112,134200,7.1180,7.1180,7.1180,7.1180
USDCNH,20251112,134300,7.1180,7.1180,7.1178,7.1178
USDCNH,20251112,134400,7.1177,7.1177,7.1177,7.1177
USDCNH,20251112,134500,7.1177,7.1177,7.1176,7.1176
USDCNH,20251112,134600,7.1175,7.1175,7.1175,7.1175
USDCNH,20251112,134700,7.1174,7.1175,7.1174,7.1175
USDCNH,20251112,134800,7.1174,7.1174,7.1173,7.1174
USDCNH,20251112,134900,7.1174,7.1175,7.1174,7.1175
USDCNH,20251112,135000,7.1174,7.1178,7.1174,7.1178
USDCNH,20251112,135100,7.1177,7.1177,7.1177,7.1177
USDCNH,20251112,135200,7.1176,7.1177,7.1176,7.1177
USDCNH,20251112,135300,7.1176,7.1177,7.1176,7.1177
USDCNH,20251112,135400,7.1178,7.1179,7.1178,7.1179
USDCNH,20251112,135500,7.1180,7.1180,7.1180,7.1180
USDCNH,20251112,135600,7.1180,7.1181,7.1180,7.1180
USDCNH,20251112,135700,7.1179,7.1180,7.1179,7.1179
USDCNH,20251112,135800,7.1180,7.1180,7.1180,7.1180
USDCNH,20251112,135900,7.1179,7.1179,7.1178,7.1178
USDCNH,20251112,140000,7.1177,7.1177,7.1176,7.1176
USDCNH,20251112,140100,7.1175,7.1175,7.1169,7.1169
USDCNH,20251112,140200,7.1170,7.1170,7.1169,7.1169
USDCNH,20251112,140300,7.1168,7.1172,7.1168,7.1172
USDCNH,20251112,140400,7.1171,7.1174,7.1171,7.1174
USDCNH,20251112,140500,7.1175,7.1175,7.1174,7.1174
USDCNH,20251112,140600,7.1170,7.1170,7.1166,7.1168
USDCNH,20251112,140700,7.1167,7.1167,7.1166,7.1166
USDCNH,20251112,140800,7.1166,7.1166,7.1166,7.1166
USDCNH,20251112,140900,7.1167,7.1168,7.1167,7.1168
USDCNH,20251112,141000,7.1167,7.1167,7.1165,7.1165
USDCNH,20251112,141100,7.1164,7.1166,7.1164,7.1166
USDCNH,20251112,141200,7.1167,7.1167,7.1167,7.1167
USDCNH,20251112,141300,7.1168,7.1168,7.1168,7.1168
USDCNH,20251112,141400,7.1168,7.1168,7.1168,7.1168
USDCNH,20251112,141500,7.1168,7.1171,7.1168,7.1170
USDCNH,20251112,141600,7.1171,7.1171,7.1170,7.1171
USDCNH,20251112,141700,7.1172,7.1172,7.1172,7.1172
USDCNH,20251112,141800,7.1173,7.1173,7.1172,7.1172
USDCNH,20251112,141900,7.1173,7.1174,7.1173,7.1174
USDCNH,20251112,142000,7.1175,7.1175,7.1175,7.1175
USDCNH,20251112,142100,7.1175,7.1175,7.1174,7.1174
USDCNH,20251112,142200,7.1173,7.1174,7.1173,7.1174
USDCNH,20251112,142300,7.1173,7.1173,7.1173,7.1173
USDCNH,20251112,142400,7.1173,7.1174,7.1173,7.1174
USDCNH,20251112,142500,7.1173,7.1174,7.1172,7.1173
USDCNH,20251112,142600,7.1172,7.1173,7.1172,7.1172
USDCNH,20251112,142700,7.1171,7.1171,7.1171,7.1171
USDCNH,20251112,142800,7.1171,7.1172,7.1171,7.1172
USDCNH,20251112,142900,7.1171,7.1172,7.1170,7.1171
USDCNH,20251112,143000,7.1172,7.1173,7.1172,7.1173
USDCNH,20251112,143100,7.1174,7.1174,7.1174,7.1174
USDCNH,20251112,143200,7.1175,7.1176,7.1175,7.1175
USDCNH,20251112,143300,7.1175,7.1175,7.1172,7.1172
USDCNH,20251112,143400,7.1173,7.1173,7.1171,7.1171
USDCNH,20251112,143500,7.1170,7.1171,7.1169,7.1171
USDCNH,20251112,143600,7.1172,7.1172,7.1172,7.1172
USDCNH,20251112,143700,7.1172,7.1172,7.1171,7.1171
USDCNH,20251112,143800,7.1170,7.1172,7.1170,7.1171
USDCNH,20251112,143900,7.1170,7.1170,7.1167,7.1169
USDCNH,20251112,144000,7.1170,7.1171,7.1170,7.1171
USDCNH,20251112,144100,7.1171,7.1171,7.1171,7.1171
USDCNH,20251112,144200,7.1170,7.1170,7.1169,7.1169
USDCNH,20251112,144300,7.1170,7.1170,7.1169,7.1169
USDCNH,20251112,144400,7.1170,7.1171,7.1170,7.1171
USDCNH,20251112,144500,7.1170,7.1170,7.1170,7.1170
USDCNH,20251112,144600,7.1169,7.1169,7.1169,7.1169
USDCNH,20251112,144700,7.1169,7.1169,7.1168,7.1168
USDCNH,20251112,144800,7.1169,7.1169,7.1168,7.1168
USDCNH,20251112,144900,7.1167,7.1167,7.1166,7.1166
USDCNH,20251112,145000,7.1165,7.1166,7.1164,7.1166
USDCNH,20251112,145100,7.1167,7.1167,7.1166,7.1166
USDCNH,20251112,145200,7.1166,7.1166,7.1166,7.1166
USDCNH,20251112,145300,7.1167,7.1167,7.1167,7.1167
USDCNH,20251112,145400,7.1168,7.1168,7.1168,7.1168
USDCNH,20251112,145500,7.1168,7.1168,7.1167,7.1168
USDCNH,20251112,145600,7.1169,7.1170,7.1169,7.1169
USDCNH,20251112,145700,7.1170,7.1170,7.1168,7.1168
USDCNH,20251112,145800,7.1167,7.1167,7.1167,7.1167
USDCNH,20251112,145900,7.1166,7.1166,7.1165,7.1165
USDCNH,20251112,150000,7.1166,7.1166,7.1165,7.1165
USDCNH,20251112,150100,7.1164,7.1165,7.1164,7.1165
USDCNH,20251112,150200,7.1164,7.1164,7.1162,7.1162
USDCNH,20251112,150300,7.1163,7.1164,7.1163,7.1164
USDCNH,20251112,150400,7.1165,7.1165,7.1163,7.1163
USDCNH,20251112,150500,7.1164,7.1164,7.1164,7.1164
USDCNH,20251112,150600,7.1165,7.1167,7.1165,7.1167
USDCNH,20251112,150700,7.1166,7.1167,7.1166,7.1167
USDCNH,20251112,150800,7.1166,7.1166,7.1165,7.1166
USDCNH,20251112,150900,7.1167,7.1168,7.1167,7.1168
USDCNH,20251112,151000,7.1167,7.1167,7.1165,7.1165
USDCNH,20251112,151100,7.1165,7.1166,7.1165,7.1166
USDCNH,20251112,151200,7.1165,7.1166,7.1165,7.1166
USDCNH,20251112,151300,7.1167,7.1167,7.1167,7.1167
USDCNH,20251112,151400,7.1167,7.1168,7.1167,7.1168
USDCNH,20251112,151500,7.1169,7.1170,7.1169,7.1169
USDCNH,20251112,151600,7.1168,7.1168,7.1168,7.1168
USDCNH,20251112,151700,7.1168,7.1168,7.1167,7.1167
USDCNH,20251112,151800,7.1166,7.1166,7.1165,7.1165
USDCNH,20251112,151900,7.1166,7.1167,7.1166,7.1167
USDCNH,20251112,152000,7.1166,7.1166,7.1165,7.1166
USDCNH,20251112,152100,7.1165,7.1165,7.1165,7.1165
USDCNH,20251112,152200,7.1164,7.1165,7.1164,7.1165
USDCNH,20251112,152300,7.1165,7.1165,7.1164,7.1164
USDCNH,20251112,152400,7.1164,7.1165,7.1164,7.1165
USDCNH,20251112,152500,7.1166,7.1166,7.1165,7.1166
USDCNH,20251112,152600,7.1165,7.1165,7.1163,7.1164
USDCNH,20251112,152700,7.1165,7.1165,7.1165,7.1165
USDCNH,20251112,152800,7.1165,7.1167,7.1165,7.1165
USDCNH,20251112,152900,7.1166,7.1166,7.1165,7.1165
USDCNH,20251112,153000,7.1165,7.1165,7.1165,7.1165
USDCNH,20251112,153100,7.1164,7.1164,7.1162,7.1163
USDCNH,20251112,153200,7.1162,7.1162,7.1162,7.1162
USDCNH,20251112,153300,7.1163,7.1163,7.1162,7.1162
USDCNH,20251112,153400,7.1163,7.1165,7.1163,7.1165
USDCNH,20251112,153500,7.1164,7.1167,7.1164,7.1167
USDCNH,20251112,153600,7.1166,7.1166,7.1165,7.1165
USDCNH,20251112,153700,7.1165,7.1166,7.1164,7.1164
USDCNH,20251112,153800,7.1165,7.1165,7.1165,7.1165
USDCNH,20251112,153900,7.1165,7.1165,7.1161,7.1161
USDCNH,20251112,154000,7.1162,7.1162,7.1162,7.1162
USDCNH,20251112,154100,7.1162,7.1163,7.1162,7.1163
USDCNH,20251112,154200,7.1164,7.1164,7.1163,7.1163
USDCNH,20251112,154300,7.1162,7.1162,7.1161,7.1161
USDCNH,20251112,154400,7.1160,7.1160,7.1159,7.1159
USDCNH,20251112,154500,7.1158,7.1160,7.1158,7.1158
USDCNH,20251112,154600,7.1158,7.1158,7.1158,7.1158
USDCNH,20251112,154700,7.1156,7.1156,7.1154,7.1155
USDCNH,20251112,154800,7.1156,7.1159,7.1156,7.1158
USDCNH,20251112,154900,7.1157,7.1157,7.1156,7.1156
USDCNH,20251112,155000,7.1157,7.1157,7.1156,7.1157
USDCNH,20251112,155100,7.1156,7.1156,7.1151,7.1151
USDCNH,20251112,155200,7.1152,7.1152,7.1152,7.1152
USDCNH,20251112,155300,7.1151,7.1152,7.1151,7.1152
USDCNH,20251112,155400,7.1151,7.1151,7.1150,7.1151
USDCNH,20251112,155500,7.1152,7.1152,7.1145,7.1146
USDCNH,20251112,155600,7.1145,7.1145,7.1140,7.1141
USDCNH,20251112,155700,7.1140,7.1141,7.1138,7.1141
USDCNH,20251112,155800,7.1142,7.1145,7.1142,7.1145
USDCNH,20251112,155900,7.1144,7.1149,7.1144,7.1148
USDCNH,20251112,160000,7.1147,7.1147,7.1145,7.1146
USDCNH,20251112,160100,7.1147,7.1148,7.1144,7.1144
USDCNH,20251112,160200,7.1143,7.1143,7.1142,7.1143
USDCNH,20251112,160300,7.1144,7.1144,7.1143,7.1143
USDCNH,20251112,160400,7.1142,7.1143,7.1141,7.1143
USDCNH,20251112,160500,7.1142,7.1143,7.1142,7.1142
USDCNH,20251112,160600,7.1141,7.1145,7.1140,7.1145
USDCNH,20251112,160700,7.1144,7.1145,7.1143,7.1144
USDCNH,20251112,160800,7.1144,7.1144,7.1144,7.1144
USDCNH,20251112,160900,7.1143,7.1143,7.1140,7.1140
USDCNH,20251112,161000,7.1141,7.1141,7.1140,7.1140
USDCNH,20251112,161100,7.1139,7.1139,7.1136,7.1136
USDCNH,20251112,161200,7.1135,7.1137,7.1135,7.1136
USDCNH,20251112,161300,7.1135,7.1139,7.1135,7.1139
USDCNH,20251112,161400,7.1140,7.1140,7.1138,7.1138
USDCNH,20251112,161500,7.1137,7.1138,7.1137,7.1138
USDCNH,20251112,161600,7.1137,7.1138,7.1136,7.1136
USDCNH,20251112,161700,7.1135,7.1135,7.1134,7.1134
USDCNH,20251112,161800,7.1135,7.1135,7.1131,7.1132
USDCNH,20251112,161900,7.1132,7.1132,7.1132,7.1132
USDCNH,20251112,162000,7.1131,7.1131,7.1131,7.1131
USDCNH,20251112,162100,7.1131,7.1131,7.1130,7.1131
USDCNH,20251112,162200,7.1132,7.1133,7.1131,7.1133
USDCNH,20251112,162300,7.1132,7.1133,7.1131,7.1132
USDCNH,20251112,162400,7.1131,7.1131,7.1130,7.1130
USDCNH,20251112,162500,7.1130,7.1130,7.1130,7.1130
USDCNH,20251112,162600,7.1131,7.1132,7.1130,7.1132
USDCNH,20251112,162700,7.1131,7.1133,7.1131,7.1133
USDCNH,20251112,162800,7.1133,7.1134,7.1133,7.1134
USDCNH,20251112,162900,7.1133,7.1133,7.1131,7.1131
USDCNH,20251112,163000,7.1132,7.1134,7.1132,7.1134
USDCNH,20251112,163100,7.1134,7.1134,7.1134,7.1134
USDCNH,20251112,163200,7.1135,7.1135,7.1134,7.1135
USDCNH,20251112,163300,7.1134,7.1134,7.1132,7.1132
USDCNH,20251112,163400,7.1131,7.1131,7.1130,7.1130
USDCNH,20251112,163500,7.1129,7.1130,7.1129,7.1130
USDCNH,20251112,163600,7.1129,7.1129,7.1126,7.1127
USDCNH,20251112,163700,7.1128,7.1129,7.1128,7.1129
USDCNH,20251112,163800,7.1128,7.1130,7.1127,7.1130
USDCNH,20251112,163900,7.1131,7.1132,7.1131,7.1132
USDCNH,20251112,164000,7.1131,7.1131,7.1125,7.1125
USDCNH,20251112,164100,7.1126,7.1127,7.1126,7.1127
USDCNH,20251112,164200,7.1126,7.1127,7.1126,7.1126
USDCNH,20251112,164300,7.1125,7.1126,7.1124,7.1124
USDCNH,20251112,164400,7.1124,7.1124,7.1124,7.1124
USDCNH,20251112,164500,7.1123,7.1123,7.1121,7.1121
USDCNH,20251112,164600,7.1120,7.1120,7.1120,7.1120
USDCNH,20251112,164700,7.1121,7.1121,7.1121,7.1121
USDCNH,20251112,164800,7.1121,7.1121,7.1119,7.1119
USDCNH,20251112,164900,7.1120,7.1121,7.1120,7.1120
USDCNH,20251112,165000,7.1120,7.1120,7.1119,7.1119
USDCNH,20251112,165100,7.1120,7.1120,7.1120,7.1120
USDCNH,20251112,165200,7.1120,7.1120,7.1119,7.1120
USDCNH,20251112,165300,7.1119,7.1119,7.1116,7.1118
USDCNH,20251112,165400,7.1119,7.1119,7.1114,7.1115
USDCNH,20251112,165500,7.1114,7.1115,7.1113,7.1114
USDCNH,20251112,165600,7.1113,7.1115,7.1112,7.1115
USDCNH,20251112,165700,7.1116,7.1116,7.1114,7.1115
USDCNH,20251112,165800,7.1116,7.1120,7.1116,7.1120
USDCNH,20251112,165900,7.1122,7.1126,7.1122,7.1126
USDCNH,20251112,170000,7.1125,7.1125,7.1123,7.1124
USDCNH,20251112,170100,7.1123,7.1123,7.1121,7.1122
USDCNH,20251112,170200,7.1122,7.1122,7.1122,7.1122
USDCNH,20251112,170300,7.1123,7.1123,7.1118,7.1118
USDCNH,20251112,170400,7.1119,7.1119,7.1118,7.1119
USDCNH,20251112,170500,7.1118,7.1118,7.1114,7.1114
USDCNH,20251112,170600,7.1113,7.1114,7.1113,7.1113
USDCNH,20251112,170700,7.1112,7.1112,7.1111,7.1111
USDCNH,20251112,170800,7.1110,7.1111,7.1110,7.1111
USDCNH,20251112,170900,7.1112,7.1112,7.1111,7.1111
USDCNH,20251112,171000,7.1110,7.1111,7.1110,7.1111
USDCNH,20251112,171100,7.1112,7.1112,7.1111,7.1111
USDCNH,20251112,171200,7.1112,7.1112,7.1112,7.1112
USDCNH,20251112,171300,7.1111,7.1111,7.1111,7.1111
USDCNH,20251112,171400,7.1111,7.1111,7.1111,7.1111
USDCNH,20251112,171500,7.1110,7.1110,7.1110,7.1110
USDCNH,20251112,171600,7.1110,7.1111,7.1110,7.1111
USDCNH,20251112,171700,7.1110,7.1111,7.1110,7.1110
USDCNH,20251112,171800,7.1110,7.1111,7.1110,7.1110
USDCNH,20251112,171900,7.1111,7.1111,7.1110,7.1110
USDCNH,20251112,172000,7.1109,7.1109,7.1108,7.1108
USDCNH,20251112,172100,7.1107,7.1107,7.1107,7.1107
USDCNH,20251112,172200,7.1107,7.1108,7.1107,7.1108
USDCNH,20251112,172300,7.1107,7.1108,7.1107,7.1108
USDCNH,20251112,172400,7.1109,7.1110,7.1109,7.1109
USDCNH,20251112,172500,7.1110,7.1111,7.1110,7.1111
USDCNH,20251112,172600,7.1110,7.1110,7.1109,7.1110
USDCNH,20251112,172700,7.1109,7.1109,7.1109,7.1109
USDCNH,20251112,172800,7.1108,7.1108,7.1108,7.1108
USDCNH,20251112,172900,7.1108,7.1108,7.1108,7.1108
USDCNH,20251112,173000,7.1108,7.1115,7.1108,7.1115
USDCNH,20251112,173100,7.1114,7.1114,7.1109,7.1109
USDCNH,20251112,173200,7.1110,7.1110,7.1109,7.1109
USDCNH,20251112,173300,7.1109,7.1109,7.1108,7.1109
USDCNH,20251112,173400,7.1110,7.1110,7.1108,7.1108
USDCNH,20251112,173500,7.1109,7.1112,7.1109,7.1109
USDCNH,20251112,173600,7.1110,7.1110,7.1110,7.1110
USDCNH,20251112,173700,7.1109,7.1109,7.1109,7.1109
USDCNH,20251112,173800,7.1108,7.1109,7.1108,7.1109
USDCNH,20251112,173900,7.1108,7.1111,7.1108,7.1111
USDCNH,20251112,174000,7.1112,7.1113,7.1111,7.1111
USDCNH,20251112,174100,7.1110,7.1110,7.1109,7.1110
USDCNH,20251112,174200,7.1109,7.1109,7.1107,7.1107
USDCNH,20251112,174300,7.1106,7.1106,7.1106,7.1106
USDCNH,20251112,174400,7.1107,7.1109,7.1107,7.1109
USDCNH,20251112,174500,7.1108,7.1108,7.1106,7.1106
USDCNH,20251112,174600,7.1105,7.1105,7.1105,7.1105
USDCNH,20251112,174700,7.1105,7.1107,7.1105,7.1107
USDCNH,20251112,174800,7.1107,7.1108,7.1107,7.1108
USDCNH,20251112,174900,7.1109,7.1111,7.1108,7.1110
USDCNH,20251112,175000,7.1111,7.1111,7.1109,7.1109
USDCNH,20251112,175100,7.1108,7.1109,7.1108,7.1108
USDCNH,20251112,175200,7.1109,7.1110,7.1109,7.1109
USDCNH,20251112,175300,7.1109,7.1109,7.1108,7.1108
USDCNH,20251112,175400,7.1109,7.1111,7.1109,7.1110
USDCNH,20251112,175500,7.1109,7.1109,7.1108,7.1109
USDCNH,20251112,175600,7.1108,7.1108,7.1108,7.1108
USDCNH,20251112,175700,7.1109,7.1109,7.1107,7.1107
USDCNH,20251112,175800,7.1106,7.1106,7.1106,7.1106
USDCNH,20251112,175900,7.1106,7.1108,7.1106,7.1108
USDCNH,20251112,180000,7.1108,7.1108,7.1108,7.1108
USDCNH,20251112,180100,7.1107,7.1107,7.1106,7.1107
USDCNH,20251112,180200,7.1108,7.1108,7.1108,7.1108
USDCNH,20251112,180300,7.1108,7.1108,7.1108,7.1108
USDCNH,20251112,180400,7.1108,7.1108,7.1107,7.1107
USDCNH,20251112,180500,7.1106,7.1106,7.1104,7.1104
USDCNH,20251112,180600,7.1103,7.1104,7.1102,7.1104
USDCNH,20251112,180700,7.1103,7.1104,7.1103,7.1103
USDCNH,20251112,180800,7.1102,7.1102,7.1100,7.1101
USDCNH,20251112,180900,7.1102,7.1102,7.1099,7.1100
USDCNH,20251112,181000,7.1101,7.1101,7.1100,7.1100
USDCNH,20251112,181100,7.1099,7.1100,7.1099,7.1100
USDCNH,20251112,181200,7.1099,7.1100,7.1096,7.1096
USDCNH,20251112,181300,7.1096,7.1096,7.1096,7.1096
USDCNH,20251112,181400,7.1095,7.1095,7.1095,7.1095
USDCNH,20251112,181500,7.1095,7.1096,7.1093,7.1096
USDCNH,20251112,181600,7.1097,7.1097,7.1096,7.1096
USDCNH,20251112,181700,7.1096,7.1098,7.1096,7.1097
USDCNH,20251112,181800,7.1098,7.1103,7.1098,7.1103
USDCNH,20251112,181900,7.1102,7.1102,7.1102,7.1102
USDCNH,20251112,182000,7.1102,7.1103,7.1101,7.1101
USDCNH,20251112,182100,7.1102,7.1102,7.1099,7.1099
USDCNH,20251112,182200,7.1100,7.1100,7.1100,7.1100
USDCNH,20251112,182300,7.1099,7.1099,7.1098,7.1098
USDCNH,20251112,182400,7.1099,7.1101,7.1099,7.1100
USDCNH,20251112,182500,7.1099,7.1101,7.1099,7.1101
USDCNH,20251112,182600,7.1100,7.1100,7.1099,7.1099
USDCNH,20251112,182700,7.1100,7.1101,7.1100,7.1100
USDCNH,20251112,182800,7.1100,7.1101,7.1100,7.1101
USDCNH,20251112,182900,7.1101,7.1101,7.1101,7.1101
USDCNH,20251112,183000,7.1102,7.1102,7.1102,7.1102
USDCNH,20251112,183100,7.1103,7.1103,7.1100,7.1100
USDCNH,20251112,183200,7.1100,7.1101,7.1100,7.1101
USDCNH,20251112,183300,7.1100,7.1100,7.1100,7.1100
USDCNH,20251112,183400,7.1099,7.1100,7.1099,7.1099
USDCNH,20251112,183500,7.1100,7.1100,7.1098,7.1098
USDCNH,20251112,183600,7.1097,7.1097,7.1097,7.1097
USDCNH,20251112,183700,7.1097,7.1097,7.1097,7.1097
USDCNH,20251112,183800,7.1097,7.1098,7.1097,7.1098
USDCNH,20251112,183900,7.1099,7.1099,7.1098,7.1098
USDCNH,20251112,184000,7.1097,7.1097,7.1096,7.1096
USDCNH,20251112,184100,7.1096,7.1097,7.1096,7.1097
USDCNH,20251112,184200,7.1096,7.1097,7.1096,7.1097
USDCNH,20251112,184300,7.1098,7.1098,7.1098,7.1098
USDCNH,20251112,184400,7.1099,7.1099,7.1099,7.1099
USDCNH,20251112,184500,7.1098,7.1100,7.1098,7.1100
USDCNH,20251112,184600,7.1100,7.1100,7.1100,7.1100
USDCNH,20251112,184700,7.1101,7.1103,7.1101,7.1103
USDCNH,20251112,184800,7.1103,7.1103,7.1103,7.1103
USDCNH,20251112,184900,7.1104,7.1105,7.1104,7.1104
USDCNH,20251112,185000,7.1104,7.1105,7.1104,7.1105
USDCNH,20251112,185100,7.1104,7.1108,7.1104,7.1105
USDCNH,20251112,185200,7.1106,7.1107,7.1106,7.1107
USDCNH,20251112,185300,7.1108,7.1108,7.1105,7.1105
USDCNH,20251112,185400,7.1106,7.1108,7.1106,7.1108
USDCNH,20251112,185500,7.1107,7.1107,7.1106,7.1106
USDCNH,20251112,185600,7.1105,7.1105,7.1104,7.1105
USDCNH,20251112,185700,7.1104,7.1104,7.1104,7.1104
USDCNH,20251112,185800,7.1104,7.1104,7.1103,7.1103
USDCNH,20251112,185900,7.1103,7.1103,7.1102,7.1102
USDCNH,20251112,190000,7.1103,7.1103,7.1102,7.1102
USDCNH,20251112,190100,7.1103,7.1103,7.1103,7.1103
USDCNH,20251112,190200,7.1102,7.1104,7.1102,7.1104
USDCNH,20251112,190300,7.1105,7.1106,7.1104,7.1104
USDCNH,20251112,190400,7.1105,7.1107,7.1105,7.1107
USDCNH,20251112,190500,7.1106,7.1107,7.1104,7.1104
USDCNH,20251112,190600,7.1103,7.1105,7.1103,7.1104
USDCNH,20251112,190700,7.1103,7.1103,7.1102,7.1103
USDCNH,20251112,190800,7.1103,7.1103,7.1103,7.1103
USDCNH,20251112,190900,7.1104,7.1104,7.1102,7.1103
USDCNH,20251112,191000,7.1104,7.1104,7.1104,7.1104
USDCNH,20251112,191100,7.1103,7.1103,7.1103,7.1103
USDCNH,20251112,191200,7.1103,7.1104,7.1103,7.1104
USDCNH,20251112,191300,7.1104,7.1104,7.1104,7.1104
USDCNH,20251112,191400,7.1104,7.1104,7.1103,7.1103
USDCNH,20251112,191500,7.1102,7.1102,7.1102,7.1102
USDCNH,20251112,191600,7.1103,7.1103,7.1103,7.1103
USDCNH,20251112,191700,7.1103,7.1103,7.1103,7.1103
USDCNH,20251112,191800,7.1102,7.1105,7.1102,7.1105
USDCNH,20251112,191900,7.1104,7.1105,7.1104,7.1105
USDCNH,20251112,192000,7.1105,7.1105,7.1104,7.1105
USDCNH,20251112,192100,7.1104,7.1106,7.1104,7.1104
USDCNH,20251112,192200,7.1103,7.1103,7.1102,7.1103
USDCNH,20251112,192300,7.1104,7.1104,7.1104,7.1104
USDCNH,20251112,192400,7.1103,7.1103,7.1103,7.1103
USDCNH,20251112,192500,7.1102,7.1104,7.1102,7.1103
USDCNH,20251112,192600,7.1104,7.1106,7.1103,7.1104
USDCNH,20251112,192700,7.1103,7.1103,7.1103,7.1103
USDCNH,20251112,192800,7.1103,7.1103,7.1103,7.1103
USDCNH,20251112,192900,7.1104,7.1104,7.1103,7.1104
USDCNH,20251112,193000,7.1103,7.1105,7.1103,7.1103
USDCNH,20251112,193100,7.1103,7.1103,7.1103,7.1103
USDCNH,20251112,193200,7.1102,7.1103,7.1102,7.1103
USDCNH,20251112,193300,7.1104,7.1104,7.1103,7.1104
USDCNH,20251112,193400,7.1103,7.1103,7.1103,7.1103
USDCNH,20251112,193500,7.1104,7.1104,7.1103,7.1103
USDCNH,20251112,193600,7.1102,7.1103,7.1102,7.1103
USDCNH,20251112,193700,7.1103,7.1103,7.1103,7.1103
USDCNH,20251112,193800,7.1103,7.1103,7.1102,7.1102
USDCNH,20251112,193900,7.1103,7.1103,7.1102,7.1102
USDCNH,20251112,194000,7.1101,7.1101,7.1101,7.1101
USDCNH,20251112,194100,7.1101,7.1102,7.1101,7.1102
USDCNH,20251112,194200,7.1102,7.1102,7.1102,7.1102
USDCNH,20251112,194300,7.1102,7.1102,7.1102,7.1102
USDCNH,20251112,194400,7.1102,7.1102,7.1102,7.1102
USDCNH,20251112,194500,7.1101,7.1101,7.1101,7.1101
USDCNH,20251112,194600,7.1100,7.1100,7.1098,7.1099
USDCNH,20251112,194700,7.1100,7.1101,7.1100,7.1100
USDCNH,20251112,194800,7.1099,7.1099,7.1099,7.1099
USDCNH,20251112,194900,7.1098,7.1099,7.1098,7.1099
USDCNH,20251112,195000,7.1098,7.1098,7.1097,7.1097
USDCNH,20251112,195100,7.1097,7.1098,7.1097,7.1098
USDCNH,20251112,195200,7.1097,7.1097,7.1097,7.1097
USDCNH,20251112,195300,7.1097,7.1097,7.1097,7.1097
USDCNH,20251112,195400,7.1097,7.1097,7.1097,7.1097
USDCNH,20251112,195500,7.1097,7.1097,7.1097,7.1097
USDCNH,20251112,195600,7.1097,7.1097,7.1097,7.1097
USDCNH,20251112,195700,7.1097,7.1097,7.1097,7.1097
USDCNH,20251112,195800,7.1098,7.1098,7.1098,7.1098
USDCNH,20251112,195900,7.1098,7.1099,7.1098,7.1099
USDCNH,20251112,200000,7.1098,7.1098,7.1098,7.1098
USDCNH,20251112,200100,7.1098,7.1098,7.1098,7.1098
USDCNH,20251112,200200,7.1098,7.1098,7.1097,7.1097
USDCNH,20251112,200300,7.1097,7.1097,7.1097,7.1097
USDCNH,20251112,200400,7.1096,7.1096,7.1096,7.1096
USDCNH,20251112,200500,7.1097,7.1098,7.1097,7.1098
USDCNH,20251112,200600,7.1098,7.1098,7.1098,7.1098
USDCNH,20251112,200700,7.1097,7.1098,7.1097,7.1098
USDCNH,20251112,200800,7.1099,7.1099,7.1098,7.1098
USDCNH,20251112,200900,7.1099,7.1099,7.1099,7.1099
USDCNH,20251112,201000,7.1099,7.1099,7.1099,7.1099
USDCNH,20251112,201100,7.1098,7.1099,7.1098,7.1099
USDCNH,20251112,201200,7.1099,7.1100,7.1099,7.1100
USDCNH,20251112,201300,7.1101,7.1101,7.1101,7.1101
USDCNH,20251112,201400,7.1101,7.1101,7.1101,7.1101
USDCNH,20251112,201500,7.1101,7.1102,7.1101,7.1102
USDCNH,20251112,201600,7.1102,7.1102,7.1102,7.1102
USDCNH,20251112,201700,7.1102,7.1103,7.1102,7.1103
USDCNH,20251112,201800,7.1103,7.1103,7.1102,7.1102
USDCNH,20251112,201900,7.1102,7.1103,7.1102,7.1103
USDCNH,20251112,202000,7.1103,7.1103,7.1103,7.1103
USDCNH,20251112,202100,7.1103,7.1103,7.1103,7.1103
USDCNH,20251112,202200,7.1104,7.1105,7.1104,7.1105
USDCNH,20251112,202300,7.1105,7.1105,7.1105,7.1105
USDCNH,20251112,202400,7.1105,7.1105,7.1105,7.1105
USDCNH,20251112,202500,7.1105,7.1105,7.1105,7.1105
USDCNH,20251112,202600,7.1104,7.1105,7.1104,7.1105
USDCNH,20251112,202700,7.1105,7.1105,7.1104,7.1104
USDCNH,20251112,202800,7.1103,7.1103,7.1103,7.1103
USDCNH,20251112,202900,7.1103,7.1104,7.1103,7.1104
USDCNH,20251112,203000,7.1104,7.1104,7.1104,7.1104
USDCNH,20251112,203100,7.1104,7.1104,7.1104,7.1104
USDCNH,20251112,203200,7.1104,7.1104,7.1104,7.1104
USDCNH,20251112,203300,7.1104,7.1104,7.1103,7.1103
USDCNH,20251112,203400,7.1103,7.1103,7.1103,7.1103
USDCNH,20251112,203500,7.1103,7.1103,7.1103,7.1103
USDCNH,20251112,203600,7.1104,7.1104,7.1104,7.1104
USDCNH,20251112,203700,7.1103,7.1106,7.1103,7.1105
USDCNH,20251112,203800,7.1105,7.1105,7.1104,7.1104
USDCNH,20251112,203900,7.1105,7.1106,7.1105,7.1105
USDCNH,20251112,204000,7.1104,7.1105,7.1104,7.1105
USDCNH,20251112,204100,7.1106,7.1106,7.1106,7.1106
USDCNH,20251112,204200,7.1106,7.1107,7.1106,7.1106
USDCNH,20251112,204300,7.1107,7.1107,7.1107,7.1107
USDCNH,20251112,204400,7.1106,7.1106,7.1106,7.1106
USDCNH,20251112,204500,7.1107,7.1107,7.1106,7.1107
USDCNH,20251112,204600,7.1106,7.1106,7.1106,7.1106
USDCNH,20251112,204700,7.1106,7.1107,7.1106,7.1107
USDCNH,20251112,204800,7.1106,7.1106,7.1105,7.1105
USDCNH,20251112,204900,7.1106,7.1106,7.1106,7.1106
USDCNH,20251112,205000,7.1106,7.1107,7.1106,7.1106
USDCNH,20251112,205100,7.1107,7.1107,7.1107,7.1107
USDCNH,20251112,205200,7.1107,7.1107,7.1106,7.1106
USDCNH,20251112,205300,7.1106,7.1106,7.1105,7.1105
USDCNH,20251112,205400,7.1104,7.1104,7.1104,7.1104
USDCNH,20251112,205500,7.1104,7.1104,7.1104,7.1104
USDCNH,20251112,205600,7.1104,7.1105,7.1104,7.1105
USDCNH,20251112,205700,7.1104,7.1104,7.1104,7.1104
USDCNH,20251112,205800,7.1104,7.1105,7.1104,7.1105
USDCNH,20251112,205900,7.1106,7.1106,7.1106,7.1106
USDCNH,20251112,210000,7.1106,7.1106,7.1104,7.1104
USDCNH,20251112,210100,7.1105,7.1106,7.1105,7.1105
USDCNH,20251112,210200,7.1106,7.1106,7.1106,7.1106
USDCNH,20251112,210300,7.1105,7.1105,7.1104,7.1104
USDCNH,20251112,210400,7.1104,7.1104,7.1104,7.1104
USDCNH,20251112,210500,7.1104,7.1104,7.1104,7.1104
USDCNH,20251112,210600,7.1104,7.1104,7.1104,7.1104
USDCNH,20251112,210700,7.1104,7.1105,7.1104,7.1105
USDCNH,20251112,210800,7.1104,7.1105,7.1104,7.1105
USDCNH,20251112,210900,7.1105,7.1105,7.1104,7.1104
USDCNH,20251112,211000,7.1104,7.1104,7.1104,7.1104
USDCNH,20251112,211100,7.1104,7.1104,7.1104,7.1104
USDCNH,20251112,211200,7.1104,7.1104,7.1103,7.1103
USDCNH,20251112,211300,7.1104,7.1104,7.1104,7.1104
USDCNH,20251112,211400,7.1104,7.1104,7.1104,7.1104
USDCNH,20251112,211500,7.1104,7.1104,7.1103,7.1103
USDCNH,20251112,211600,7.1103,7.1103,7.1103,7.1103
USDCNH,20251112,211700,7.1103,7.1103,7.1103,7.1103
USDCNH,20251112,211800,7.1103,7.1103,7.1103,7.1103
USDCNH,20251112,211900,7.1103,7.1103,7.1103,7.1103
USDCNH,20251112,212000,7.1103,7.1103,7.1103,7.1103
USDCNH,20251112,212100,7.1103,7.1103,7.1103,7.1103
USDCNH,20251112,212200,7.1103,7.1103,7.1103,7.1103
USDCNH,20251112,212300,7.1103,7.1103,7.1103,7.1103
USDCNH,20251112,212400,7.1104,7.1104,7.1104,7.1104
USDCNH,20251112,212500,7.1104,7.1104,7.1104,7.1104
USDCNH,20251112,212600,7.1103,7.1103,7.1103,7.1103
USDCNH,20251112,212700,7.1103,7.1103,7.1103,7.1103
USDCNH,20251112,212800,7.1103,7.1103,7.1103,7.1103
USDCNH,20251112,212900,7.1103,7.1103,7.1103,7.1103
USDCNH,20251112,213000,7.1103,7.1105,7.1103,7.1105
USDCNH,20251112,213100,7.1105,7.1105,7.1105,7.1105
USDCNH,20251112,213200,7.1105,7.1105,7.1105,7.1105
USDCNH,20251112,213300,7.1104,7.1104,7.1104,7.1104
USDCNH,20251112,213400,7.1104,7.1104,7.1104,7.1104
USDCNH,20251112,213500,7.1104,7.1104,7.1104,7.1104
USDCNH,20251112,213600,7.1105,7.1105,7.1105,7.1105
USDCNH,20251112,213700,7.1105,7.1105,7.1105,7.1105
USDCNH,20251112,213800,7.1105,7.1106,7.1105,7.1106
USDCNH,20251112,213900,7.1106,7.1106,7.1106,7.1106
USDCNH,20251112,214000,7.1106,7.1106,7.1105,7.1105
USDCNH,20251112,214100,7.1105,7.1105,7.1105,7.1105
USDCNH,20251112,214200,7.1104,7.1105,7.1104,7.1105
USDCNH,20251112,214300,7.1105,7.1105,7.1105,7.1105
USDCNH,20251112,214400,7.1105,7.1105,7.1105,7.1105
USDCNH,20251112,214500,7.1105,7.1105,7.1105,7.1105
USDCNH,20251112,214600,7.1105,7.1105,7.1105,7.1105
USDCNH,20251112,214700,7.1106,7.1108,7.1106,7.1108
USDCNH,20251112,214800,7.1107,7.1107,7.1107,7.1107
USDCNH,20251112,214900,7.1107,7.1107,7.1107,7.1107
USDCNH,20251112,215000,7.1108,7.1109,7.1108,7.1109
USDCNH,20251112,215100,7.1110,7.1111,7.1110,7.1110
USDCNH,20251112,215200,7.1110,7.1110,7.1110,7.1110
USDCNH,20251112,215300,7.1110,7.1110,7.1110,7.1110
USDCNH,20251112,215400,7.1109,7.1109,7.1109,7.1109
USDCNH,20251112,215500,7.1109,7.1109,7.1109,7.1109
USDCNH,20251112,215600,7.1109,7.1109,7.1108,7.1108
USDCNH,20251112,215700,7.1108,7.1108,7.1108,7.1108
USDCNH,20251112,215800,7.1108,7.1108,7.1108,7.1108
USDCNH,20251112,215900,7.1108,7.1108,7.1107,7.1107
USDCNH,20251112,220000,7.1108,7.1108,7.1108,7.1108
USDCNH,20251112,220100,7.1109,7.1109,7.1109,7.1109
USDCNH,20251112,220200,7.1109,7.1110,7.1109,7.1110
USDCNH,20251112,220300,7.1110,7.1110,7.1110,7.1110
USDCNH,20251112,220400,7.1110,7.1110,7.1110,7.1110
USDCNH,20251112,220500,7.1110,7.1110,7.1110,7.1110
USDCNH,20251112,220600,7.1110,7.1110,7.1110,7.1110
USDCNH,20251112,220700,7.1110,7.1110,7.1110,7.1110
USDCNH,20251112,220800,7.1110,7.1110,7.1110,7.1110
USDCNH,20251112,220900,7.1109,7.1109,7.1109,7.1109
USDCNH,20251112,221000,7.1109,7.1109,7.1109,7.1109
USDCNH,20251112,221100,7.1109,7.1109,7.1109,7.1109
USDCNH,20251112,221200,7.1109,7.1109,7.1108,7.1108
USDCNH,20251112,221300,7.1108,7.1108,7.1108,7.1108
USDCNH,20251112,221400,7.1108,7.1108,7.1108,7.1108
USDCNH,20251112,221500,7.1108,7.1108,7.1104,7.1105
USDCNH,20251112,221600,7.1106,7.1106,7.1106,7.1106
USDCNH,20251112,221700,7.1106,7.1107,7.1106,7.1107
USDCNH,20251112,221800,7.1107,7.1107,7.1107,7.1107
USDCNH,20251112,221900,7.1107,7.1107,7.1107,7.1107
USDCNH,20251112,222000,7.1107,7.1107,7.1107,7.1107
USDCNH,20251112,222100,7.1107,7.1107,7.1107,7.1107
USDCNH,20251112,222200,7.1108,7.1109,7.1108,7.1109
USDCNH,20251112,222300,7.1109,7.1109,7.1109,7.1109
USDCNH,20251112,222400,7.1109,7.1109,7.1109,7.1109
USDCNH,20251112,222500,7.1109,7.1109,7.1109,7.1109
USDCNH,20251112,222600,7.1109,7.1109,7.1109,7.1109
USDCNH,20251112,222700,7.1109,7.1109,7.1109,7.1109
USDCNH,20251112,222800,7.1109,7.1109,7.1109,7.1109
USDCNH,20251112,222900,7.1110,7.1110,7.1110,7.1110
USDCNH,20251112,223000,7.1111,7.1112,7.1111,7.1112
USDCNH,20251112,223100,7.1113,7.1113,7.1113,7.1113
USDCNH,20251112,223200,7.1113,7.1113,7.1113,7.1113
USDCNH,20251112,223300,7.1113,7.1113,7.1112,7.1112
USDCNH,20251112,223400,7.1112,7.1112,7.1112,7.1112
USDCNH,20251112,223500,7.1113,7.1116,7.1110,7.1110
USDCNH,20251112,223600,7.1109,7.1109,7.1108,7.1108
USDCNH,20251112,223700,7.1108,7.1108,7.1108,7.1108
USDCNH,20251112,223800,7.1108,7.1108,7.1108,7.1108
USDCNH,20251112,223900,7.1108,7.1108,7.1107,7.1107
USDCNH,20251112,224000,7.1106,7.1107,7.1106,7.1107
USDCNH,20251112,224100,7.1107,7.1107,7.1107,7.1107
USDCNH,20251112,224200,7.1107,7.1107,7.1107,7.1107
USDCNH,20251112,224300,7.1108,7.1108,7.1108,7.1108
USDCNH,20251112,224400,7.1108,7.1108,7.1108,7.1108
USDCNH,20251112,224500,7.1108,7.1108,7.1108,7.1108
USDCNH,20251112,224600,7.1108,7.1108,7.1108,7.1108
USDCNH,20251112,224700,7.1108,7.1108,7.1108,7.1108
USDCNH,20251112,224800,7.1108,7.1108,7.1108,7.1108
USDCNH,20251112,224900,7.1108,7.1108,7.1108,7.1108
USDCNH,20251112,225000,7.1107,7.1107,7.1106,7.1106
USDCNH,20251112,225100,7.1106,7.1107,7.1106,7.1107
USDCNH,20251112,225200,7.1107,7.1107,7.1107,7.1107
USDCNH,20251112,225300,7.1108,7.1108,7.1108,7.1108
USDCNH,20251112,225400,7.1108,7.1108,7.1108,7.1108
USDCNH,20251112,225500,7.1108,7.1108,7.1108,7.1108
USDCNH,20251112,225600,7.1108,7.1108,7.1108,7.1108
USDCNH,20251112,225700,7.1108,7.1108,7.1108,7.1108
USDCNH,20251112,225800,7.1108,7.1108,7.1107,7.1107
USDCNH,20251112,225900,7.1108,7.1110,7.1108,7.1110
USDCNH,20251112,230000,7.1109,7.1111,7.1109,7.1111
USDCNH,20251112,230100,7.1111,7.1111,7.1111,7.1111
USDCNH,20251112,230200,7.1111,7.1111,7.1111,7.1111
USDCNH,20251112,230300,7.1111,7.1111,7.1111,7.1111
USDCNH,20251112,230400,7.1111,7.1111,7.1111,7.1111
USDCNH,20251112,230500,7.1111,7.1111,7.1111,7.1111
USDCNH,20251112,230600,7.1111,7.1111,7.1111,7.1111
USDCNH,20251112,230700,7.1111,7.1111,7.1111,7.1111
USDCNH,20251112,230800,7.1111,7.1111,7.1111,7.1111
USDCNH,20251112,230900,7.1111,7.1111,7.1111,7.1111
USDCNH,20251112,231000,7.1111,7.1111,7.1111,7.1111
USDCNH,20251112,231100,7.1111,7.1111,7.1111,7.1111
USDCNH,20251112,231200,7.1111,7.1111,7.1111,7.1111
USDCNH,20251112,231300,7.1111,7.1111,7.1111,7.1111
USDCNH,20251112,231400,7.1111,7.1111,7.1111,7.1111
USDCNH,20251112,231500,7.1111,7.1111,7.1111,7.1111
USDCNH,20251112,231600,7.1111,7.1111,7.1111,7.1111
USDCNH,20251112,231700,7.1111,7.1111,7.1111,7.1111
USDCNH,20251112,231800,7.1111,7.1111,7.1111,7.1111
USDCNH,20251112,231900,7.1111,7.1111,7.1111,7.1111
USDCNH,20251112,232000,7.1111,7.1111,7.1111,7.1111
USDCNH,20251112,232100,7.1111,7.1111,7.1111,7.1111
USDCNH,20251112,232200,7.1111,7.1111,7.1111,7.1111
USDCNH,20251112,232300,7.1111,7.1111,7.1111,7.1111
USDCNH,20251112,232400,7.1111,7.1111,7.1111,7.1111
USDCNH,20251112,232500,7.1111,7.1111,7.1111,7.1111
USDCNH,20251112,232600,7.1111,7.1111,7.1111,7.1111
USDCNH,20251112,232700,7.1111,7.1111,7.1111,7.1111
USDCNH,20251112,232800,7.1111,7.1111,7.1111,7.1111
USDCNH,20251112,232900,7.1111,7.1111,7.1111,7.1111
USDCNH,20251112,233000,7.1111,7.1111,7.1111,7.1111
USDCNH,20251112,233100,7.1111,7.1111,7.1111,7.1111
USDCNH,20251112,233200,7.1111,7.1111,7.1111,7.1111
USDCNH,20251112,233300,7.1111,7.1111,7.1111,7.1111
USDCNH,20251112,233400,7.1111,7.1111,7.1111,7.1111
USDCNH,20251112,233500,7.1111,7.1111,7.1111,7.1111
USDCNH,20251112,233600,7.1111,7.1111,7.1111,7.1111
USDCNH,20251112,233700,7.1111,7.1111,7.1111,7.1111
USDCNH,20251112,233800,7.1111,7.1111,7.1111,7.1111
USDCNH,20251112,233900,7.1111,7.1111,7.1111,7.1111
USDCNH,20251112,234000,7.1111,7.1111,7.1111,7.1111
USDCNH,20251112,234100,7.1111,7.1111,7.1111,7.1111
USDCNH,20251112,234200,7.1111,7.1111,7.1111,7.1111
USDCNH,20251112,234300,7.1111,7.1111,7.1111,7.1111
USDCNH,20251112,234400,7.1111,7.1111,7.1111,7.1111
USDCNH,20251112,234500,7.1111,7.1111,7.1111,7.1111
USDCNH,20251112,234600,7.1111,7.1111,7.1111,7.1111
USDCNH,20251112,234700,7.1111,7.1111,7.1111,7.1111
USDCNH,20251112,234800,7.1111,7.1111,7.1111,7.1111
USDCNH,20251112,234900,7.1111,7.1111,7.1111,7.1111
USDCNH,20251112,235000,7.1111,7.1111,7.1111,7.1111
USDCNH,20251112,235100,7.1111,7.1111,7.1111,7.1111
USDCNH,20251112,235200,7.1111,7.1111,7.1111,7.1111
USDCNH,20251112,235300,7.1111,7.1111,7.1111,7.1111
USDCNH,20251112,235400,7.1111,7.1111,7.1111,7.1111
USDCNH,20251112,235500,7.1111,7.1111,7.1111,7.1111
USDCNH,20251112,235600,7.1111,7.1111,7.1111,7.1111
USDCNH,20251112,235700,7.1111,7.1111,7.1111,7.1111
USDCNH,20251112,235800,7.1111,7.1111,7.1111,7.1111
USDCNH,20251112,235900,7.1111,7.1111,7.1111,7.1111
USDCNH,20251113,000000,7.1111,7.1111,7.1111,7.1111
BTCUSD,20251112,000100,102970,102970,102884,102964
BTCUSD,20251112,000200,102954,102954,102885,102885
BTCUSD,20251112,000300,102882,102882,102812,102812
BTCUSD,20251112,000400,102806,102858,102806,102828
BTCUSD,20251112,000500,102821,102832,102788,102832
BTCUSD,20251112,000600,102823,102880,102809,102848
BTCUSD,20251112,000700,102828,102872,102788,102872
BTCUSD,20251112,000800,102869,102930,102860,102929
BTCUSD,20251112,000900,102919,102955,102909,102909
BTCUSD,20251112,001000,102898,102898,102828,102833
BTCUSD,20251112,001100,102834,102925,102834,102922
BTCUSD,20251112,001200,102925,102941,102912,102924
BTCUSD,20251112,001300,102930,102940,102930,102936
BTCUSD,20251112,001400,102928,102936,102920,102936
BTCUSD,20251112,001500,102941,102988,102941,102965
BTCUSD,20251112,001600,102964,103029,102964,103029
BTCUSD,20251112,001700,103039,103119,103037,103088
BTCUSD,20251112,001800,103083,103116,103070,103116
BTCUSD,20251112,001900,103111,103111,103083,103096
BTCUSD,20251112,002000,103111,103141,103111,103112
BTCUSD,20251112,002100,103120,103128,103120,103120
BTCUSD,20251112,002200,103131,103165,103124,103132
BTCUSD,20251112,002300,103122,103128,103110,103110
BTCUSD,20251112,002400,103112,103117,103103,103103
BTCUSD,20251112,002500,103099,103104,103065,103093
BTCUSD,20251112,002600,103084,103084,103010,103029
BTCUSD,20251112,002700,103035,103035,103004,103004
BTCUSD,20251112,002800,103044,103148,103044,103136
BTCUSD,20251112,002900,103144,103169,103095,103116
BTCUSD,20251112,003000,103123,103143,103102,103102
BTCUSD,20251112,003100,103097,103097,102986,102986
BTCUSD,20251112,003200,102974,102974,102910,102910
BTCUSD,20251112,003300,102913,102960,102913,102958
BTCUSD,20251112,003400,102953,102953,102911,102911
BTCUSD,20251112,003500,102907,102948,102886,102918
BTCUSD,20251112,003600,102903,102903,102855,102855
BTCUSD,20251112,003700,102853,102873,102777,102866
BTCUSD,20251112,003800,102865,102936,102838,102910
BTCUSD,20251112,003900,102917,102975,102917,102975
BTCUSD,20251112,004000,102973,102973,102912,102948
BTCUSD,20251112,004100,102953,102992,102953,102991
BTCUSD,20251112,004200,102987,103022,102982,103022
BTCUSD,20251112,004300,103030,103041,102990,102990
BTCUSD,20251112,004400,102998,103020,102985,102985
BTCUSD,20251112,004500,102974,103001,102966,102971
BTCUSD,20251112,004600,102980,102992,102979,102979
BTCUSD,20251112,004700,102975,103012,102975,102984
BTCUSD,20251112,004800,102979,102996,102881,102881
BTCUSD,20251112,004900,102875,102946,102837,102946
BTCUSD,20251112,005000,102938,103001,102938,102999
BTCUSD,20251112,005100,102993,103030,102971,102971
BTCUSD,20251112,005200,102956,102956,102886,102919
BTCUSD,20251112,005300,102924,102996,102924,102956
BTCUSD,20251112,005400,102946,102964,102895,102964
BTCUSD,20251112,005500,102966,102966,102946,102960
BTCUSD,20251112,005600,102963,103064,102963,103064
BTCUSD,20251112,005700,103065,103102,103035,103035
BTCUSD,20251112,005800,103030,103059,103030,103044
BTCUSD,20251112,005900,103041,103041,103002,103012
BTCUSD,20251112,010000,103024,103042,103024,103032
BTCUSD,20251112,010100,103038,103116,103037,103116
BTCUSD,20251112,010200,103118,103161,103118,103125
BTCUSD,20251112,010300,103128,103305,103128,103228
BTCUSD,20251112,010400,103231,103244,103190,103190
BTCUSD,20251112,010500,103193,103231,103193,103231
BTCUSD,20251112,010600,103228,103228,103175,103200
BTCUSD,20251112,010700,103195,103195,103173,103188
BTCUSD,20251112,010800,103189,103217,103151,103217
BTCUSD,20251112,010900,103208,103211,103154,103191
BTCUSD,20251112,011000,103184,103184,103143,103143
BTCUSD,20251112,011100,103141,103141,103067,103067
BTCUSD,20251112,011200,103065,103065,103012,103012
BTCUSD,20251112,011300,102994,102994,102811,102828
BTCUSD,20251112,011400,102853,102997,102853,102993
BTCUSD,20251112,011500,102986,102990,102903,102903
BTCUSD,20251112,011600,102900,103033,102867,102990
BTCUSD,20251112,011700,102998,103014,102901,102955
BTCUSD,20251112,011800,102944,103055,102944,103052
BTCUSD,20251112,011900,103054,103170,103054,103130
BTCUSD,20251112,012000,103141,103171,103141,103150
BTCUSD,20251112,012100,103167,103183,103036,103036
BTCUSD,20251112,012200,103043,103084,102991,103053
BTCUSD,20251112,012300,103061,103139,103061,103106
BTCUSD,20251112,012400,103107,103144,103091,103106
BTCUSD,20251112,012500,103101,103138,103095,103109
BTCUSD,20251112,012600,103098,103098,103074,103076
BTCUSD,20251112,012700,103087,103142,103087,103105
BTCUSD,20251112,012800,103090,103090,102993,102997
BTCUSD,20251112,012900,103000,103056,103000,103010
BTCUSD,20251112,013000,103009,103050,102997,103050
BTCUSD,20251112,013100,103049,103058,103010,103010
BTCUSD,20251112,013200,103009,103009,102975,102983
BTCUSD,20251112,013300,102979,103074,102975,102980
BTCUSD,20251112,013400,102968,103029,102943,102943
BTCUSD,20251112,013500,102936,102972,102884,102963
BTCUSD,20251112,013600,102961,102962,102880,102911
BTCUSD,20251112,013700,102915,102954,102887,102954
BTCUSD,20251112,013800,102962,103011,102962,103011
BTCUSD,20251112,013900,103015,103061,102962,102962
BTCUSD,20251112,014000,102956,102956,102858,102883
BTCUSD,20251112,014100,102872,102915,102839,102839
BTCUSD,20251112,014200,102845,102902,102839,102897
BTCUSD,20251112,014300,102881,102881,102847,102876
BTCUSD,20251112,014400,102890,102919,102890,102915
BTCUSD,20251112,014500,102916,102962,102916,102957
BTCUSD,20251112,014600,102965,103004,102919,102919
BTCUSD,20251112,014700,102917,103007,102915,103007
BTCUSD,20251112,014800,103005,103026,102973,102974
BTCUSD,20251112,014900,102981,103021,102938,103021
BTCUSD,20251112,015000,103030,103039,102988,102988
BTCUSD,20251112,015100,102989,103018,102980,102980
BTCUSD,20251112,015200,102961,102963,102926,102927
BTCUSD,20251112,015300,102912,102912,102843,102851
BTCUSD,20251112,015400,102856,102860,102832,102845
BTCUSD,20251112,015500,102856,102912,102856,102912
BTCUSD,20251112,015600,102908,102965,102868,102965
BTCUSD,20251112,015700,102966,103045,102966,103036
BTCUSD,20251112,015800,103026,103034,102983,103034
BTCUSD,20251112,015900,103033,103033,102882,102882
BTCUSD,20251112,020000,102871,102871,102816,102864
BTCUSD,20251112,020100,102861,102872,102812,102851
BTCUSD,20251112,020200,102853,102864,102823,102864
BTCUSD,20251112,020300,102871,102913,102871,102881
BTCUSD,20251112,020400,102890,102909,102816,102816
BTCUSD,20251112,020500,102805,102805,102669,102738
BTCUSD,20251112,020600,102737,102909,102715,102909
BTCUSD,20251112,020700,102903,102994,102901,102977
BTCUSD,20251112,020800,102954,102991,102899,102991
BTCUSD,20251112,020900,102993,103020,102976,102989
BTCUSD,20251112,021000,102986,103042,102978,103042
BTCUSD,20251112,021100,103049,103089,103049,103052
BTCUSD,20251112,021200,103045,103051,102993,102993
BTCUSD,20251112,021300,102987,103056,102985,103049
BTCUSD,20251112,021400,103055,103128,103055,103121
BTCUSD,20251112,021500,103132,103200,103132,103144
BTCUSD,20251112,021600,103140,103254,103135,103200
BTCUSD,20251112,021700,103214,103243,103131,103193
BTCUSD,20251112,021800,103192,103222,103188,103199
BTCUSD,20251112,021900,103204,103242,103204,103229
BTCUSD,20251112,022000,103223,103249,103217,103218
BTCUSD,20251112,022100,103207,103207,103131,103144
BTCUSD,20251112,022200,103163,103177,103163,103177
BTCUSD,20251112,022300,103185,103220,103151,103151
BTCUSD,20251112,022400,103140,103153,103100,103100
BTCUSD,20251112,022500,103098,103106,103035,103054
BTCUSD,20251112,022600,103050,103058,103006,103045
BTCUSD,20251112,022700,103033,103044,103007,103012
BTCUSD,20251112,022800,103029,103127,103029,103127
BTCUSD,20251112,022900,103129,103135,103099,103099
BTCUSD,20251112,023000,103101,103122,103096,103121
BTCUSD,20251112,023100,103124,103186,103124,103145
BTCUSD,20251112,023200,103150,103174,103145,103158
BTCUSD,20251112,023300,103165,103185,103110,103110
BTCUSD,20251112,023400,103107,103163,103098,103150
BTCUSD,20251112,023500,103145,103195,103142,103190
BTCUSD,20251112,023600,103194,103250,103194,103236
BTCUSD,20251112,023700,103231,103256,103217,103256
BTCUSD,20251112,023800,103249,103249,103148,103150
BTCUSD,20251112,023900,103157,103212,103157,103212
BTCUSD,20251112,024000,103217,103239,103200,103200
BTCUSD,20251112,024100,103203,103211,103185,103197
BTCUSD,20251112,024200,103206,103238,103194,103235
BTCUSD,20251112,024300,103239,103263,103206,103206
BTCUSD,20251112,024400,103214,103224,103188,103202
BTCUSD,20251112,024500,103200,103200,103136,103136
BTCUSD,20251112,024600,103141,103148,103114,103133
BTCUSD,20251112,024700,103135,103164,103135,103149
BTCUSD,20251112,024800,103150,103215,103146,103215
BTCUSD,20251112,024900,103219,103267,103219,103267
BTCUSD,20251112,025000,103282,103321,103246,103265
BTCUSD,20251112,025100,103266,103290,103232,103232
BTCUSD,20251112,025200,103229,103250,103202,103235
BTCUSD,20251112,025300,103246,103310,103246,103261
BTCUSD,20251112,025400,103267,103313,103266,103297
BTCUSD,20251112,025500,103302,103357,103301,103323
BTCUSD,20251112,025600,103319,103326,103304,103318
BTCUSD,20251112,025700,103295,103301,103276,103301
BTCUSD,20251112,025800,103285,103288,103219,103219
BTCUSD,20251112,025900,103214,103218,103180,103198
BTCUSD,20251112,030000,103206,103249,103206,103230
BTCUSD,20251112,030100,103227,103311,103224,103306
BTCUSD,20251112,030200,103308,103311,103255,103255
BTCUSD,20251112,030300,103238,103241,103199,103241
BTCUSD,20251112,030400,103232,103240,103202,103202
BTCUSD,20251112,030500,103199,103199,103168,103172
BTCUSD,20251112,030600,103175,103234,103175,103232
BTCUSD,20251112,030700,103224,103270,103224,103270
BTCUSD,20251112,030800,103267,103267,103185,103241
BTCUSD,20251112,030900,103248,103283,103221,103225
BTCUSD,20251112,031000,103238,103318,103238,103270
BTCUSD,20251112,031100,103275,103280,103261,103261
BTCUSD,20251112,031200,103266,103297,103259,103289
BTCUSD,20251112,031300,103294,103346,103294,103346
BTCUSD,20251112,031400,103342,103342,103279,103289
BTCUSD,20251112,031500,103299,103303,103281,103289
BTCUSD,20251112,031600,103290,103312,103268,103303
BTCUSD,20251112,031700,103307,103388,103307,103387
BTCUSD,20251112,031800,103373,103373,103315,103369
BTCUSD,20251112,031900,103368,103374,103338,103369
BTCUSD,20251112,032000,103358,103359,103313,103334
BTCUSD,20251112,032100,103316,103318,103203,103209
BTCUSD,20251112,032200,103198,103247,103182,103226
BTCUSD,20251112,032300,103232,103324,103232,103324
BTCUSD,20251112,032400,103330,103348,103263,103263
BTCUSD,20251112,032500,103281,103340,103281,103326
BTCUSD,20251112,032600,103329,103334,103302,103306
BTCUSD,20251112,032700,103294,103294,103254,103254
BTCUSD,20251112,032800,103252,103281,103240,103268
BTCUSD,20251112,032900,103262,103262,103243,103243
BTCUSD,20251112,033000,103242,103273,103209,103271
BTCUSD,20251112,033100,103273,103291,103217,103217
BTCUSD,20251112,033200,103216,103216,103140,103155
BTCUSD,20251112,033300,103161,103173,102975,102991
BTCUSD,20251112,033400,102997,103002,102919,102943
BTCUSD,20251112,033500,102960,103029,102960,103024
BTCUSD,20251112,033600,103019,103022,102991,102994
BTCUSD,20251112,033700,102995,103022,102989,103003
BTCUSD,20251112,033800,103005,103083,102998,103083
BTCUSD,20251112,033900,103084,103150,103050,103150
BTCUSD,20251112,034000,103154,103167,103068,103083
BTCUSD,20251112,034100,103085,103088,103060,103060
BTCUSD,20251112,034200,103053,103066,103033,103066
BTCUSD,20251112,034300,103062,103062,102981,103008
BTCUSD,20251112,034400,102999,102999,102970,102977
BTCUSD,20251112,034500,102971,103008,102959,103008
BTCUSD,20251112,034600,103009,103064,103009,103064
BTCUSD,20251112,034700,103042,103042,102996,102996
BTCUSD,20251112,034800,102991,103018,102982,102982
BTCUSD,20251112,034900,102981,103021,102970,103021
BTCUSD,20251112,035000,103025,103070,103025,103041
BTCUSD,20251112,035100,103031,103031,102981,102981
BTCUSD,20251112,035200,102985,103042,102978,103042
BTCUSD,20251112,035300,103053,103109,103053,103105
BTCUSD,20251112,035400,103109,103184,103109,103165
BTCUSD,20251112,035500,103163,103186,103156,103186
BTCUSD,20251112,035600,103203,103212,103184,103184
BTCUSD,20251112,035700,103175,103175,103108,103108
BTCUSD,20251112,035800,103090,103114,103082,103114
BTCUSD,20251112,035900,103114,103127,103114,103127
BTCUSD,20251112,040000,103137,103155,103127,103127
BTCUSD,20251112,040100,103116,103116,103071,103105
BTCUSD,20251112,040200,103107,103175,103107,103171
BTCUSD,20251112,040300,103178,103195,103129,103129
BTCUSD,20251112,040400,103130,103144,103128,103144
BTCUSD,20251112,040500,103156,103224,103156,103224
BTCUSD,20251112,040600,103212,103212,103152,103152
BTCUSD,20251112,040700,103149,103195,103146,103191
BTCUSD,20251112,040800,103190,103195,103179,103180
BTCUSD,20251112,040900,103186,103192,103186,103190
BTCUSD,20251112,041000,103185,103195,103180,103184
BTCUSD,20251112,041100,103177,103177,103176,103176
BTCUSD,20251112,041200,103170,103173,103127,103162
BTCUSD,20251112,041300,103165,103195,103162,103187
BTCUSD,20251112,041400,103186,103197,103141,103192
BTCUSD,20251112,041500,103188,103188,103175,103175
BTCUSD,20251112,041600,103178,103187,103166,103187
BTCUSD,20251112,041700,103180,103231,103174,103231
BTCUSD,20251112,041800,103226,103226,103173,103211
BTCUSD,20251112,041900,103217,103247,103217,103247
BTCUSD,20251112,042000,103255,103305,103255,103295
BTCUSD,20251112,042100,103290,103290,103279,103284
BTCUSD,20251112,042200,103300,103310,103300,103310
BTCUSD,20251112,042300,103315,103321,103293,103293
BTCUSD,20251112,042400,103299,103321,103299,103321
BTCUSD,20251112,042500,103335,103346,103335,103346
BTCUSD,20251112,042600,103336,103339,103333,103339
BTCUSD,20251112,042700,103333,103333,103322,103322
BTCUSD,20251112,042800,103322,103322,103276,103276
BTCUSD,20251112,042900,103275,103286,103247,103258
BTCUSD,20251112,043000,103264,103299,103264,103299
BTCUSD,20251112,043100,103302,103317,103292,103292
BTCUSD,20251112,043200,103293,103309,103293,103309
BTCUSD,20251112,043300,103316,103346,103316,103344
BTCUSD,20251112,043400,103346,103353,103346,103348
BTCUSD,20251112,043500,103324,103331,103262,103331
BTCUSD,20251112,043600,103342,103353,103290,103291
BTCUSD,20251112,043700,103314,103325,103314,103325
BTCUSD,20251112,043800,103321,103321,103284,103296
BTCUSD,20251112,043900,103301,103314,103287,103287
BTCUSD,20251112,044000,103284,103305,103281,103297
BTCUSD,20251112,044100,103303,103329,103303,103323
BTCUSD,20251112,044200,103320,103321,103304,103316
BTCUSD,20251112,044300,103309,103309,103274,103274
BTCUSD,20251112,044400,103273,103312,103273,103308
BTCUSD,20251112,044500,103315,103324,103306,103318
BTCUSD,20251112,044600,103317,103328,103308,103321
BTCUSD,20251112,044700,103323,103331,103323,103326
BTCUSD,20251112,044800,103323,103323,103309,103313
BTCUSD,20251112,044900,103314,103361,103314,103361
BTCUSD,20251112,045000,103367,103388,103367,103388
BTCUSD,20251112,045100,103391,103416,103391,103416
BTCUSD,20251112,045200,103406,103406,103350,103350
BTCUSD,20251112,045300,103345,103345,103315,103335
BTCUSD,20251112,045400,103338,103382,103338,103362
BTCUSD,20251112,045500,103353,103380,103353,103380
BTCUSD,20251112,045600,103375,103375,103318,103318
BTCUSD,20251112,045700,103299,103299,103265,103265
BTCUSD,20251112,045800,103262,103269,103246,103266
BTCUSD,20251112,045900,103265,103284,103264,103264
BTCUSD,20251112,050000,103253,103285,103242,103285
BTCUSD,20251112,050100,103292,103301,103275,103275
BTCUSD,20251112,050200,103258,103258,103221,103223
BTCUSD,20251112,050300,103226,103235,103226,103228
BTCUSD,20251112,050400,103233,103252,103229,103252
BTCUSD,20251112,050500,103260,103289,103260,103261
BTCUSD,20251112,050600,103259,103259,103233,103233
BTCUSD,20251112,050700,103231,103231,103208,103225
BTCUSD,20251112,050800,103220,103295,103220,103295
BTCUSD,20251112,050900,103310,103384,103310,103370
BTCUSD,20251112,051000,103368,103368,103323,103343
BTCUSD,20251112,051100,103345,103351,103327,103351
BTCUSD,20251112,051200,103348,103348,103313,103313
BTCUSD,20251112,051300,103318,103351,103318,103338
BTCUSD,20251112,051400,103341,103351,103341,103351
BTCUSD,20251112,051500,103356,103406,103356,103406
BTCUSD,20251112,051600,103418,103432,103395,103400
BTCUSD,20251112,051700,103401,103403,103394,103394
BTCUSD,20251112,051800,103393,103394,103364,103364
BTCUSD,20251112,051900,103365,103365,103357,103357
BTCUSD,20251112,052000,103353,103353,103324,103324
BTCUSD,20251112,052100,103319,103319,103313,103313
BTCUSD,20251112,052200,103313,103313,103313,103313
BTCUSD,20251112,052300,103307,103307,103297,103297
BTCUSD,20251112,052400,103295,103295,103237,103237
BTCUSD,20251112,052500,103236,103302,103227,103302
BTCUSD,20251112,052600,103309,103309,103275,103275
BTCUSD,20251112,052700,103269,103269,103245,103245
BTCUSD,20251112,052800,103245,103245,103204,103204
BTCUSD,20251112,052900,103200,103205,103192,103205
BTCUSD,20251112,053000,103204,103204,103184,103184
BTCUSD,20251112,053100,103190,103190,103179,103179
BTCUSD,20251112,053200,103177,103192,103175,103192
BTCUSD,20251112,053300,103198,103207,103198,103207
BTCUSD,20251112,053400,103206,103206,103184,103206
BTCUSD,20251112,053500,103196,103196,103150,103150
BTCUSD,20251112,053600,103144,103156,103126,103126
BTCUSD,20251112,053700,103125,103125,103051,103051
BTCUSD,20251112,053800,103048,103105,103048,103105
BTCUSD,20251112,053900,103115,103139,103115,103130
BTCUSD,20251112,054000,103121,103121,103089,103110
BTCUSD,20251112,054100,103117,103126,103115,103115
BTCUSD,20251112,054200,103113,103113,103103,103103
BTCUSD,20251112,054300,103103,103103,103073,103073
BTCUSD,20251112,054400,103067,103067,103050,103050
BTCUSD,20251112,054500,103043,103043,103009,103040
BTCUSD,20251112,054600,103045,103049,103012,103022
BTCUSD,20251112,054700,103034,103061,103034,103061
BTCUSD,20251112,054800,103065,103124,103065,103124
BTCUSD,20251112,054900,103130,103135,103126,103132
BTCUSD,20251112,055000,103156,103161,103155,103155
BTCUSD,20251112,055100,103165,103175,103094,103094
BTCUSD,20251112,055200,103098,103155,103098,103155
BTCUSD,20251112,055300,103154,103154,103123,103153
BTCUSD,20251112,055400,103162,103180,103157,103168
BTCUSD,20251112,055500,103175,103184,103151,103151
BTCUSD,20251112,055600,103150,103150,103150,103150
BTCUSD,20251112,055700,103150,103150,103136,103139
BTCUSD,20251112,055800,103156,103183,103156,103183
BTCUSD,20251112,055900,103189,103208,103189,103208
BTCUSD,20251112,060000,103213,103222,103201,103222
BTCUSD,20251112,060100,103223,103285,103223,103253
BTCUSD,20251112,060200,103238,103252,103205,103252
BTCUSD,20251112,060300,103254,103268,103254,103255
BTCUSD,20251112,060400,103254,103281,103254,103271
BTCUSD,20251112,060500,103275,103275,103248,103248
BTCUSD,20251112,060600,103255,103270,103255,103269
BTCUSD,20251112,060700,103272,103282,103272,103282
BTCUSD,20251112,060800,103289,103315,103289,103299
BTCUSD,20251112,060900,103307,103315,103304,103310
BTCUSD,20251112,061000,103309,103309,103239,103239
BTCUSD,20251112,061100,103245,103284,103245,103284
BTCUSD,20251112,061200,103294,103312,103294,103312
BTCUSD,20251112,061300,103316,103320,103316,103316
BTCUSD,20251112,061400,103309,103309,103284,103294
BTCUSD,20251112,061500,103293,103293,103275,103287
BTCUSD,20251112,061600,103273,103279,103242,103279
BTCUSD,20251112,061700,103286,103297,103286,103297
BTCUSD,20251112,061800,103309,103318,103306,103306
BTCUSD,20251112,061900,103313,103340,103313,103340
BTCUSD,20251112,062000,103342,103342,103337,103337
BTCUSD,20251112,062100,103336,103336,103296,103322
BTCUSD,20251112,062200,103323,103353,103323,103351
BTCUSD,20251112,062300,103349,103349,103309,103342
BTCUSD,20251112,062400,103341,103375,103336,103375
BTCUSD,20251112,062500,103381,103387,103381,103386
BTCUSD,20251112,062600,103387,103411,103387,103411
BTCUSD,20251112,062700,103403,103403,103357,103357
BTCUSD,20251112,062800,103338,103338,103282,103296
BTCUSD,20251112,062900,103300,103360,103300,103360
BTCUSD,20251112,063000,103359,103359,103338,103338
BTCUSD,20251112,063100,103333,103343,103331,103339
BTCUSD,20251112,063200,103337,103337,103297,103297
BTCUSD,20251112,063300,103304,103311,103296,103296
BTCUSD,20251112,063400,103295,103295,103260,103277
BTCUSD,20251112,063500,103280,103323,103280,103318
BTCUSD,20251112,063600,103308,103308,103260,103260
BTCUSD,20251112,063700,103264,103292,103264,103292
BTCUSD,20251112,063800,103275,103284,103272,103284
BTCUSD,20251112,063900,103292,103292,103267,103267
BTCUSD,20251112,064000,103279,103335,103272,103335
BTCUSD,20251112,064100,103330,103330,103268,103268
BTCUSD,20251112,064200,103267,103267,103251,103259
BTCUSD,20251112,064300,103264,103289,103264,103277
BTCUSD,20251112,064400,103276,103290,103274,103290
BTCUSD,20251112,064500,103301,103359,103301,103359
BTCUSD,20251112,064600,103364,103365,103331,103331
BTCUSD,20251112,064700,103327,103327,103274,103274
BTCUSD,20251112,064800,103275,103288,103273,103288
BTCUSD,20251112,064900,103298,103318,103298,103318
BTCUSD,20251112,065000,103319,103321,103298,103298
BTCUSD,20251112,065100,103297,103355,103293,103355
BTCUSD,20251112,065200,103350,103365,103346,103365
BTCUSD,20251112,065300,103370,103381,103370,103381
BTCUSD,20251112,065400,103401,103442,103401,103422
BTCUSD,20251112,065500,103411,103411,103363,103363
BTCUSD,20251112,065600,103362,103362,103330,103330
BTCUSD,20251112,065700,103325,103325,103304,103321
BTCUSD,20251112,065800,103330,103340,103323,103340
BTCUSD,20251112,065900,103331,103345,103330,103345
BTCUSD,20251112,070000,103350,103360,103350,103360
BTCUSD,20251112,070100,103349,103349,103330,103348
BTCUSD,20251112,070200,103350,103352,103335,103352
BTCUSD,20251112,070300,103357,103363,103357,103363
BTCUSD,20251112,070400,103369,103423,103369,103415
BTCUSD,20251112,070500,103418,103434,103418,103434
BTCUSD,20251112,070600,103432,103432,103412,103412
BTCUSD,20251112,070700,103409,103415,103402,103406
BTCUSD,20251112,070800,103397,103454,103387,103454
BTCUSD,20251112,070900,103446,103454,103422,103454
BTCUSD,20251112,071000,103455,103486,103455,103486
BTCUSD,20251112,071100,103489,103505,103458,103458
BTCUSD,20251112,071200,103456,103542,103456,103542
BTCUSD,20251112,071300,103547,103592,103547,103592
BTCUSD,20251112,071400,103586,103586,103547,103547
BTCUSD,20251112,071500,103542,103542,103495,103512
BTCUSD,20251112,071600,103517,103517,103488,103488
BTCUSD,20251112,071700,103486,103486,103439,103454
BTCUSD,20251112,071800,103471,103481,103470,103470
BTCUSD,20251112,071900,103474,103559,103474,103559
BTCUSD,20251112,072000,103564,103623,103559,103605
BTCUSD,20251112,072100,103600,103617,103545,103545
BTCUSD,20251112,072200,103539,103560,103523,103523
BTCUSD,20251112,072300,103519,103519,103465,103500
BTCUSD,20251112,072400,103504,103567,103504,103567
BTCUSD,20251112,072500,103561,103561,103523,103541
BTCUSD,20251112,072600,103543,103547,103537,103537
BTCUSD,20251112,072700,103532,103539,103523,103523
BTCUSD,20251112,072800,103522,103547,103507,103547
BTCUSD,20251112,072900,103545,103545,103511,103519
BTCUSD,20251112,073000,103520,103532,103505,103505
BTCUSD,20251112,073100,103498,103498,103483,103492
BTCUSD,20251112,073200,103486,103486,103475,103475
BTCUSD,20251112,073300,103475,103475,103441,103449
BTCUSD,20251112,073400,103452,103465,103450,103451
BTCUSD,20251112,073500,103458,103475,103458,103475
BTCUSD,20251112,073600,103481,103495,103481,103493
BTCUSD,20251112,073700,103491,103513,103480,103513
BTCUSD,20251112,073800,103516,103519,103488,103488
BTCUSD,20251112,073900,103486,103500,103466,103467
BTCUSD,20251112,074000,103465,103465,103436,103436
BTCUSD,20251112,074100,103430,103430,103372,103388
BTCUSD,20251112,074200,103401,103422,103389,103422
BTCUSD,20251112,074300,103421,103422,103410,103422
BTCUSD,20251112,074400,103425,103448,103425,103448
BTCUSD,20251112,074500,103441,103441,103408,103408
BTCUSD,20251112,074600,103408,103408,103401,103401
BTCUSD,20251112,074700,103401,103414,103401,103414
BTCUSD,20251112,074800,103414,103414,103404,103404
BTCUSD,20251112,074900,103397,103397,103368,103368
BTCUSD,20251112,075000,103374,103433,103374,103433
BTCUSD,20251112,075100,103428,103428,103412,103412
BTCUSD,20251112,075200,103402,103404,103399,103404
BTCUSD,20251112,075300,103402,103403,103389,103403
BTCUSD,20251112,075400,103406,103428,103406,103428
BTCUSD,20251112,075500,103434,103434,103434,103434
BTCUSD,20251112,075600,103434,103434,103356,103356
BTCUSD,20251112,075700,103367,103369,103348,103348
BTCUSD,20251112,075800,103350,103355,103342,103342
BTCUSD,20251112,075900,103330,103330,103330,103330
BTCUSD,20251112,080000,103345,103361,103342,103342
BTCUSD,20251112,080100,103338,103352,103333,103333
BTCUSD,20251112,080200,103328,103336,103323,103336
BTCUSD,20251112,080300,103357,103374,103357,103368
BTCUSD,20251112,080400,103354,103354,103317,103334
BTCUSD,20251112,080500,103334,103334,103334,103334
BTCUSD,20251112,080600,103322,103363,103322,103363
BTCUSD,20251112,080700,103364,103364,103364,103364
BTCUSD,20251112,080800,103364,103388,103364,103387
BTCUSD,20251112,080900,103388,103419,103388,103419
BTCUSD,20251112,081000,103425,103475,103425,103475
BTCUSD,20251112,081100,103459,103488,103459,103488
BTCUSD,20251112,081200,103496,103505,103496,103505
BTCUSD,20251112,081300,103494,103494,103475,103475
BTCUSD,20251112,081400,103477,103492,103477,103492
BTCUSD,20251112,081500,103498,103504,103485,103485
BTCUSD,20251112,081600,103501,103510,103501,103510
BTCUSD,20251112,081700,103505,103509,103485,103491
BTCUSD,20251112,081800,103488,103488,103449,103449
BTCUSD,20251112,081900,103457,103473,103457,103473
BTCUSD,20251112,082000,103470,103470,103410,103462
BTCUSD,20251112,082100,103460,103462,103449,103462
BTCUSD,20251112,082200,103468,103475,103456,103456
BTCUSD,20251112,082300,103464,103472,103460,103460
BTCUSD,20251112,082400,103457,103457,103445,103445
BTCUSD,20251112,082500,103447,103459,103447,103447
BTCUSD,20251112,082600,103444,103444,103428,103429
BTCUSD,20251112,082700,103437,103457,103434,103445
BTCUSD,20251112,082800,103437,103437,103419,103419
BTCUSD,20251112,082900,103418,103418,103397,103397
BTCUSD,20251112,083000,103394,103398,103393,103398
BTCUSD,20251112,083100,103394,103394,103364,103385
BTCUSD,20251112,083200,103376,103376,103335,103346
BTCUSD,20251112,083300,103352,103413,103352,103413
BTCUSD,20251112,083400,103423,103460,103423,103460
BTCUSD,20251112,083500,103454,103454,103405,103409
BTCUSD,20251112,083600,103408,103423,103403,103421
BTCUSD,20251112,083700,103418,103418,103391,103417
BTCUSD,20251112,083800,103412,103435,103403,103435
BTCUSD,20251112,083900,103438,103455,103438,103442
BTCUSD,20251112,084000,103450,103479,103450,103479
BTCUSD,20251112,084100,103470,103470,103462,103463
BTCUSD,20251112,084200,103462,103462,103440,103450
BTCUSD,20251112,084300,103455,103455,103440,103440
BTCUSD,20251112,084400,103447,103448,103401,103401
BTCUSD,20251112,084500,103385,103385,103369,103369
BTCUSD,20251112,084600,103363,103363,103309,103309
BTCUSD,20251112,084700,103304,103304,103281,103281
BTCUSD,20251112,084800,103280,103306,103272,103294
BTCUSD,20251112,084900,103290,103290,103268,103268
BTCUSD,20251112,085000,103270,103278,103270,103278
BTCUSD,20251112,085100,103278,103278,103277,103277
BTCUSD,20251112,085200,103280,103289,103271,103271
BTCUSD,20251112,085300,103269,103269,103206,103206
BTCUSD,20251112,085400,103199,103226,103162,103226
BTCUSD,20251112,085500,103233,103253,103210,103253
BTCUSD,20251112,085600,103249,103257,103165,103165
BTCUSD,20251112,085700,103162,103166,103127,103134
BTCUSD,20251112,085800,103139,103141,103040,103048
BTCUSD,20251112,085900,103042,103109,103027,103087
BTCUSD,20251112,090000,103076,103088,103052,103088
BTCUSD,20251112,090100,103103,103150,103103,103118
BTCUSD,20251112,090200,103103,103134,103096,103124
BTCUSD,20251112,090300,103130,103165,103127,103165
BTCUSD,20251112,090400,103159,103178,103137,103169
BTCUSD,20251112,090500,103161,103161,103150,103156
BTCUSD,20251112,090600,103158,103225,103158,103189
BTCUSD,20251112,090700,103198,103240,103198,103213
BTCUSD,20251112,090800,103205,103247,103205,103247
BTCUSD,20251112,090900,103240,103240,103188,103198
BTCUSD,20251112,091000,103203,103251,103203,103251
BTCUSD,20251112,091100,103259,103274,103259,103274
BTCUSD,20251112,091200,103272,103280,103269,103273
BTCUSD,20251112,091300,103269,103269,103269,103269
BTCUSD,20251112,091400,103269,103283,103269,103276
BTCUSD,20251112,091500,103272,103272,103235,103247
BTCUSD,20251112,091600,103253,103296,103253,103296
BTCUSD,20251112,091700,103299,103447,103299,103447
BTCUSD,20251112,091800,103451,103451,103343,103343
BTCUSD,20251112,091900,103354,103441,103354,103432
BTCUSD,20251112,092000,103433,103484,103429,103461
BTCUSD,20251112,092100,103459,103528,103459,103525
BTCUSD,20251112,092200,103529,103558,103521,103538
BTCUSD,20251112,092300,103541,103575,103541,103575
BTCUSD,20251112,092400,103589,103609,103577,103609
BTCUSD,20251112,092500,103676,103747,103676,103676
BTCUSD,20251112,092600,103685,103763,103685,103763
BTCUSD,20251112,092700,103762,103767,103712,103712
BTCUSD,20251112,092800,103703,103703,103655,103692
BTCUSD,20251112,092900,103687,103840,103687,103749
BTCUSD,20251112,093000,103736,103807,103730,103807
BTCUSD,20251112,093100,103830,103875,103777,103809
BTCUSD,20251112,093200,103812,103903,103808,103808
BTCUSD,20251112,093300,103794,103811,103722,103756
BTCUSD,20251112,093400,103772,103888,103772,103874
BTCUSD,20251112,093500,103881,103907,103868,103907
BTCUSD,20251112,093600,103918,103955,103909,103909
BTCUSD,20251112,093700,103893,103987,103887,103987
BTCUSD,20251112,093800,103998,104134,103998,104117
BTCUSD,20251112,093900,104125,104154,104087,104153
BTCUSD,20251112,094000,104161,104197,104121,104144
BTCUSD,20251112,094100,104131,104131,104027,104027
BTCUSD,20251112,094200,104043,104070,104008,104037
BTCUSD,20251112,094300,104035,104082,103984,103984
BTCUSD,20251112,094400,103991,104013,103983,104013
BTCUSD,20251112,094500,104018,104024,104017,104024
BTCUSD,20251112,094600,104025,104035,103983,104010
BTCUSD,20251112,094700,104022,104035,103994,103995
BTCUSD,20251112,094800,103992,104084,103992,104084
BTCUSD,20251112,094900,104093,104101,104074,104076
BTCUSD,20251112,095000,104078,104132,104078,104110
BTCUSD,20251112,095100,104107,104149,104102,104126
BTCUSD,20251112,095200,104120,104142,104118,104141
BTCUSD,20251112,095300,104154,104175,104136,104149
BTCUSD,20251112,095400,104148,104148,104082,104083
BTCUSD,20251112,095500,104094,104165,104094,104116
BTCUSD,20251112,095600,104108,104108,104043,104043
BTCUSD,20251112,095700,104047,104079,104043,104049
BTCUSD,20251112,095800,104059,104124,104052,104117
BTCUSD,20251112,095900,104108,104108,104086,104103
BTCUSD,20251112,100000,104107,104148,104107,104122
BTCUSD,20251112,100100,104135,104159,104135,104159
BTCUSD,20251112,100200,104195,104195,104120,104121
BTCUSD,20251112,100300,104132,104162,104132,104151
BTCUSD,20251112,100400,104159,104243,104159,104219
BTCUSD,20251112,100500,104232,104235,104217,104218
BTCUSD,20251112,100600,104226,104266,104226,104265
BTCUSD,20251112,100700,104278,104328,104278,104305
BTCUSD,20251112,100800,104313,104325,104293,104293
BTCUSD,20251112,100900,104289,104351,104272,104351
BTCUSD,20251112,101000,104353,104450,104353,104450
BTCUSD,20251112,101100,104463,104564,104450,104559
BTCUSD,20251112,101200,104570,104874,104570,104833
BTCUSD,20251112,101300,104838,104838,104692,104700
BTCUSD,20251112,101400,104728,104808,104691,104745
BTCUSD,20251112,101500,104762,104814,104761,104775
BTCUSD,20251112,101600,104785,104836,104785,104785
BTCUSD,20251112,101700,104789,104815,104780,104815
BTCUSD,20251112,101800,104825,104921,104825,104910
BTCUSD,20251112,101900,104906,104924,104879,104903
BTCUSD,20251112,102000,104900,104962,104878,104928
BTCUSD,20251112,102100,104918,104975,104887,104975
BTCUSD,20251112,102200,104992,104992,104900,104916
BTCUSD,20251112,102300,104938,104971,104917,104948
BTCUSD,20251112,102400,104935,104992,104899,104980
BTCUSD,20251112,102500,104990,105039,104929,104929
BTCUSD,20251112,102600,104920,104920,104816,104822
BTCUSD,20251112,102700,104826,104836,104759,104759
BTCUSD,20251112,102800,104758,104758,104709,104715
BTCUSD,20251112,102900,104720,104785,104720,104763
BTCUSD,20251112,103000,104758,104781,104715,104729
BTCUSD,20251112,103100,104723,104825,104686,104702
BTCUSD,20251112,103200,104701,104701,104609,104693
BTCUSD,20251112,103300,104688,104688,104611,104611
BTCUSD,20251112,103400,104600,104615,104456,104456
BTCUSD,20251112,103500,104432,104538,104432,104524
BTCUSD,20251112,103600,104490,104490,104421,104469
BTCUSD,20251112,103700,104475,104475,104392,104448
BTCUSD,20251112,103800,104452,104609,104452,104606
BTCUSD,20251112,103900,104608,104637,104598,104598
BTCUSD,20251112,104000,104605,104605,104526,104543
BTCUSD,20251112,104100,104555,104566,104487,104487
BTCUSD,20251112,104200,104492,104544,104492,104544
BTCUSD,20251112,104300,104539,104623,104530,104623
BTCUSD,20251112,104400,104624,104651,104623,104623
BTCUSD,20251112,104500,104620,104628,104550,104563
BTCUSD,20251112,104600,104559,104559,104455,104495
BTCUSD,20251112,104700,104490,104495,104471,104481
BTCUSD,20251112,104800,104478,104481,104457,104481
BTCUSD,20251112,104900,104481,104481,104445,104461
BTCUSD,20251112,105000,104463,104499,104449,104499
BTCUSD,20251112,105100,104497,104538,104495,104538
BTCUSD,20251112,105200,104529,104529,104482,104482
BTCUSD,20251112,105300,104471,104487,104447,104459
BTCUSD,20251112,105400,104465,104476,104435,104462
BTCUSD,20251112,105500,104465,104502,104465,104495
BTCUSD,20251112,105600,104492,104492,104474,104484
BTCUSD,20251112,105700,104485,104517,104483,104517
BTCUSD,20251112,105800,104521,104521,104444,104491
BTCUSD,20251112,105900,104481,104483,104459,104459
BTCUSD,20251112,110000,104461,104510,104461,104497
BTCUSD,20251112,110100,104491,104536,104486,104536
BTCUSD,20251112,110200,104548,104604,104548,104604
BTCUSD,20251112,110300,104617,104629,104605,104629
BTCUSD,20251112,110400,104628,104632,104604,104632
BTCUSD,20251112,110500,104635,104642,104618,104642
BTCUSD,20251112,110600,104633,104633,104616,104618
BTCUSD,20251112,110700,104612,104634,104584,104634
BTCUSD,20251112,110800,104639,104661,104616,104661
BTCUSD,20251112,110900,104671,104709,104671,104703
BTCUSD,20251112,111000,104693,104732,104682,104716
BTCUSD,20251112,111100,104708,104708,104633,104636
BTCUSD,20251112,111200,104639,104643,104633,104633
BTCUSD,20251112,111300,104630,104630,104588,104588
BTCUSD,20251112,111400,104590,104674,104590,104674
BTCUSD,20251112,111500,104680,104790,104680,104758
BTCUSD,20251112,111600,104769,104769,104675,104675
BTCUSD,20251112,111700,104678,104737,104678,104737
BTCUSD,20251112,111800,104743,104743,104679,104679
BTCUSD,20251112,111900,104683,104690,104669,104671
BTCUSD,20251112,112000,104673,104675,104660,104660
BTCUSD,20251112,112100,104664,104675,104664,104675
BTCUSD,20251112,112200,104678,104687,104671,104679
BTCUSD,20251112,112300,104682,104682,104661,104661
BTCUSD,20251112,112400,104655,104776,104655,104749
BTCUSD,20251112,112500,104743,104750,104724,104750
BTCUSD,20251112,112600,104748,104811,104741,104811
BTCUSD,20251112,112700,104812,104815,104708,104708
BTCUSD,20251112,112800,104713,104753,104713,104720
BTCUSD,20251112,112900,104719,104725,104683,104710
BTCUSD,20251112,113000,104714,104718,104690,104703
BTCUSD,20251112,113100,104708,104803,104708,104737
BTCUSD,20251112,113200,104726,104781,104723,104759
BTCUSD,20251112,113300,104753,104755,104683,104755
BTCUSD,20251112,113400,104749,104873,104749,104873
BTCUSD,20251112,113500,104866,104964,104864,104883
BTCUSD,20251112,113600,104890,104999,104890,104999
BTCUSD,20251112,113700,104986,105011,104889,104889
BTCUSD,20251112,113800,104882,104885,104799,104819
BTCUSD,20251112,113900,104825,104856,104811,104811
BTCUSD,20251112,114000,104808,104823,104740,104768
BTCUSD,20251112,114100,104767,104768,104719,104756
BTCUSD,20251112,114200,104788,104865,104788,104852
BTCUSD,20251112,114300,104851,104851,104781,104781
BTCUSD,20251112,114400,104787,104828,104787,104817
BTCUSD,20251112,114500,104823,104839,104806,104806
BTCUSD,20251112,114600,104810,104856,104796,104837
BTCUSD,20251112,114700,104843,104857,104843,104853
BTCUSD,20251112,114800,104864,104875,104854,104863
BTCUSD,20251112,114900,104862,104862,104827,104827
BTCUSD,20251112,115000,104822,104858,104817,104851
BTCUSD,20251112,115100,104859,104866,104833,104839
BTCUSD,20251112,115200,104838,104838,104776,104778
BTCUSD,20251112,115300,104785,104838,104785,104834
BTCUSD,20251112,115400,104836,104902,104836,104902
BTCUSD,20251112,115500,104917,104933,104858,104860
BTCUSD,20251112,115600,104862,104871,104855,104858
BTCUSD,20251112,115700,104859,104859,104846,104846
BTCUSD,20251112,115800,104853,104867,104853,104867
BTCUSD,20251112,115900,104848,104850,104843,104844
BTCUSD,20251112,120000,104853,104876,104853,104875
BTCUSD,20251112,120100,104872,104910,104869,104910
BTCUSD,20251112,120200,104906,104915,104895,104906
BTCUSD,20251112,120300,104911,104988,104911,104988
BTCUSD,20251112,120400,104994,104994,104864,104864
BTCUSD,20251112,120500,104860,104960,104860,104960
BTCUSD,20251112,120600,104961,105004,104961,104990
BTCUSD,20251112,120700,104983,105090,104983,105089
BTCUSD,20251112,120800,105087,105152,105037,105150
BTCUSD,20251112,120900,105152,105154,105058,105113
BTCUSD,20251112,121000,105119,105119,105067,105102
BTCUSD,20251112,121100,105107,105139,105105,105124
BTCUSD,20251112,121200,105129,105175,105129,105155
BTCUSD,20251112,121300,105148,105148,105110,105128
BTCUSD,20251112,121400,105125,105125,105038,105061
BTCUSD,20251112,121500,105057,105075,105051,105055
BTCUSD,20251112,121600,105051,105075,105020,105075
BTCUSD,20251112,121700,105087,105138,105060,105060
BTCUSD,20251112,121800,105055,105056,105004,105056
BTCUSD,20251112,121900,105058,105090,105058,105090
BTCUSD,20251112,122000,105097,105115,105085,105091
BTCUSD,20251112,122100,105095,105098,105075,105077
BTCUSD,20251112,122200,105075,105075,105052,105074
BTCUSD,20251112,122300,105057,105057,104882,104882
BTCUSD,20251112,122400,104890,104946,104890,104932
BTCUSD,20251112,122500,104934,104945,104923,104936
BTCUSD,20251112,122600,104959,105009,104959,104978
BTCUSD,20251112,122700,104975,104975,104918,104918
BTCUSD,20251112,122800,104909,104909,104845,104845
BTCUSD,20251112,122900,104832,104846,104791,104791
BTCUSD,20251112,123000,104790,104808,104759,104776
BTCUSD,20251112,123100,104770,104814,104769,104814
BTCUSD,20251112,123200,104816,104863,104790,104850
BTCUSD,20251112,123300,104852,104887,104849,104887
BTCUSD,20251112,123400,104881,104881,104863,104866
BTCUSD,20251112,123500,104867,104900,104866,104880
BTCUSD,20251112,123600,104872,104905,104853,104898
BTCUSD,20251112,123700,104889,104925,104885,104925
BTCUSD,20251112,123800,104926,104927,104877,104890
BTCUSD,20251112,123900,104883,104883,104812,104812
BTCUSD,20251112,124000,104805,104820,104800,104800
BTCUSD,20251112,124100,104795,104797,104784,104797
BTCUSD,20251112,124200,104792,104792,104739,104739
BTCUSD,20251112,124300,104744,104769,104739,104742
BTCUSD,20251112,124400,104743,104763,104743,104748
BTCUSD,20251112,124500,104738,104748,104738,104738
BTCUSD,20251112,124600,104735,104791,104735,104789
BTCUSD,20251112,124700,104785,104788,104764,104779
BTCUSD,20251112,124800,104780,104813,104766,104813
BTCUSD,20251112,124900,104809,104813,104804,104813
BTCUSD,20251112,125000,104809,104811,104792,104811
BTCUSD,20251112,125100,104818,104851,104816,104841
BTCUSD,20251112,125200,104847,104890,104847,104890
BTCUSD,20251112,125300,104906,104967,104906,104948
BTCUSD,20251112,125400,104937,104991,104907,104971
BTCUSD,20251112,125500,104960,104964,104950,104964
BTCUSD,20251112,125600,104957,104957,104918,104941
BTCUSD,20251112,125700,104940,104940,104933,104933
BTCUSD,20251112,125800,104941,105006,104941,105005
BTCUSD,20251112,125900,104998,104998,104997,104997
BTCUSD,20251112,130000,104990,104993,104971,104993
BTCUSD,20251112,130100,104995,105011,104972,104972
BTCUSD,20251112,130200,104977,104982,104956,104963
BTCUSD,20251112,130300,104962,104962,104919,104932
BTCUSD,20251112,130400,104930,104951,104904,104904
BTCUSD,20251112,130500,104897,104933,104870,104916
BTCUSD,20251112,130600,104909,104989,104909,104937
BTCUSD,20251112,130700,104925,104925,104882,104882
BTCUSD,20251112,130800,104863,104863,104850,104854
BTCUSD,20251112,130900,104858,104991,104858,104991
BTCUSD,20251112,131000,104986,105079,104969,105073
BTCUSD,20251112,131100,105093,105107,105075,105075
BTCUSD,20251112,131200,105083,105145,105083,105133
BTCUSD,20251112,131300,105117,105117,105062,105105
BTCUSD,20251112,131400,105104,105137,105082,105137
BTCUSD,20251112,131500,105141,105150,105111,105123
BTCUSD,20251112,131600,105131,105138,105025,105025
BTCUSD,20251112,131700,105022,105033,105004,105033
BTCUSD,20251112,131800,105040,105064,105033,105064
BTCUSD,20251112,131900,105056,105128,105046,105128
BTCUSD,20251112,132000,105134,105206,105126,105206
BTCUSD,20251112,132100,105207,105285,105207,105285
BTCUSD,20251112,132200,105275,105281,105250,105275
BTCUSD,20251112,132300,105282,105292,105239,105239
BTCUSD,20251112,132400,105232,105238,105152,105168
BTCUSD,20251112,132500,105164,105198,105164,105198
BTCUSD,20251112,132600,105195,105204,105108,105108
BTCUSD,20251112,132700,105099,105143,105094,105094
BTCUSD,20251112,132800,105103,105125,105026,105026
BTCUSD,20251112,132900,105020,105020,104951,104951
BTCUSD,20251112,133000,104948,104953,104942,104942
BTCUSD,20251112,133100,104941,104941,104890,104890
BTCUSD,20251112,133200,104900,104948,104900,104925
BTCUSD,20251112,133300,104921,104953,104917,104939
BTCUSD,20251112,133400,104933,104953,104930,104949
BTCUSD,20251112,133500,104950,104953,104934,104934
BTCUSD,20251112,133600,104935,104980,104935,104980
BTCUSD,20251112,133700,104993,105031,104989,104989
BTCUSD,20251112,133800,104990,104998,104935,104935
BTCUSD,20251112,133900,104934,104941,104934,104935
BTCUSD,20251112,134000,104916,104916,104902,104902
BTCUSD,20251112,134100,104901,104901,104833,104833
BTCUSD,20251112,134200,104808,104815,104803,104813
BTCUSD,20251112,134300,104811,104824,104810,104824
BTCUSD,20251112,134400,104827,104867,104827,104867
BTCUSD,20251112,134500,104862,104862,104835,104835
BTCUSD,20251112,134600,104832,104875,104830,104875
BTCUSD,20251112,134700,104880,104964,104880,104916
BTCUSD,20251112,134800,104915,104954,104915,104954
BTCUSD,20251112,134900,104959,105003,104959,104994
BTCUSD,20251112,135000,104995,105003,104995,105003
BTCUSD,20251112,135100,105005,105051,105005,105051
BTCUSD,20251112,135200,105035,105037,105032,105037
BTCUSD,20251112,135300,105041,105062,105041,105062
BTCUSD,20251112,135400,105057,105057,104997,104997
BTCUSD,20251112,135500,104990,104998,104971,104980
BTCUSD,20251112,135600,104979,105008,104978,105008
BTCUSD,20251112,135700,105023,105023,105006,105013
BTCUSD,20251112,135800,105022,105042,104988,104988
BTCUSD,20251112,135900,104987,104999,104980,104998
BTCUSD,20251112,140000,104989,104989,104969,104969
BTCUSD,20251112,140100,104970,105003,104970,105003
BTCUSD,20251112,140200,105007,105007,104909,104909
BTCUSD,20251112,140300,104902,104902,104825,104825
BTCUSD,20251112,140400,104823,104852,104770,104852
BTCUSD,20251112,140500,104862,104884,104852,104871
BTCUSD,20251112,140600,104876,104899,104842,104842
BTCUSD,20251112,140700,104832,104854,104818,104854
BTCUSD,20251112,140800,104857,104912,104857,104872
BTCUSD,20251112,140900,104870,104905,104851,104866
BTCUSD,20251112,141000,104865,104865,104823,104823
BTCUSD,20251112,141100,104814,104867,104810,104867
BTCUSD,20251112,141200,104868,104914,104844,104844
BTCUSD,20251112,141300,104838,104842,104834,104837
BTCUSD,20251112,141400,104836,104859,104825,104859
BTCUSD,20251112,141500,104857,104873,104848,104864
BTCUSD,20251112,141600,104865,104891,104850,104884
BTCUSD,20251112,141700,104881,104907,104856,104856
BTCUSD,20251112,141800,104851,104851,104809,104811
BTCUSD,20251112,141900,104797,104797,104729,104746
BTCUSD,20251112,142000,104742,104742,104674,104679
BTCUSD,20251112,142100,104670,104723,104625,104712
BTCUSD,20251112,142200,104714,104795,104714,104792
BTCUSD,20251112,142300,104793,104825,104780,104805
BTCUSD,20251112,142400,104799,104815,104772,104772
BTCUSD,20251112,142500,104776,104803,104754,104755
BTCUSD,20251112,142600,104735,104748,104716,104738
BTCUSD,20251112,142700,104730,104773,104705,104773
BTCUSD,20251112,142800,104780,104817,104780,104790
BTCUSD,20251112,142900,104797,104915,104797,104915
BTCUSD,20251112,143000,104920,104965,104918,104949
BTCUSD,20251112,143100,104944,104981,104944,104954
BTCUSD,20251112,143200,104956,104986,104950,104950
BTCUSD,20251112,143300,104955,104986,104910,104978
BTCUSD,20251112,143400,104970,104970,104882,104882
BTCUSD,20251112,143500,104886,104929,104886,104900
BTCUSD,20251112,143600,104899,104899,104823,104823
BTCUSD,20251112,143700,104824,104888,104824,104876
BTCUSD,20251112,143800,104900,105016,104900,105000
BTCUSD,20251112,143900,105001,105020,105001,105017
BTCUSD,20251112,144000,105014,105014,104964,104978
BTCUSD,20251112,144100,104973,105023,104973,105023
BTCUSD,20251112,144200,105024,105118,105007,105096
BTCUSD,20251112,144300,105102,105109,105002,105019
BTCUSD,20251112,144400,105024,105117,105024,105117
BTCUSD,20251112,144500,105113,105130,105058,105058
BTCUSD,20251112,144600,105053,105083,105010,105051
BTCUSD,20251112,144700,105054,105095,105054,105095
BTCUSD,20251112,144800,105090,105090,105075,105075
BTCUSD,20251112,144900,105077,105095,105077,105095
BTCUSD,20251112,145000,105114,105154,105114,105140
BTCUSD,20251112,145100,105132,105132,105078,105085
BTCUSD,20251112,145200,105082,105096,105024,105024
BTCUSD,20251112,145300,105020,105024,104977,105024
BTCUSD,20251112,145400,105019,105038,105009,105018
BTCUSD,20251112,145500,105014,105029,105006,105011
BTCUSD,20251112,145600,105014,105027,104982,105001
BTCUSD,20251112,145700,105006,105012,105006,105012
BTCUSD,20251112,145800,105012,105027,105012,105018
BTCUSD,20251112,145900,105015,105025,105006,105006
BTCUSD,20251112,150000,105005,105015,105005,105015
BTCUSD,20251112,150100,105009,105009,104830,104830
BTCUSD,20251112,150200,104823,104855,104818,104831
BTCUSD,20251112,150300,104843,104843,104750,104793
BTCUSD,20251112,150400,104801,104859,104801,104851
BTCUSD,20251112,150500,104854,104854,104777,104800
BTCUSD,20251112,150600,104796,104807,104754,104771
BTCUSD,20251112,150700,104770,104770,104728,104728
BTCUSD,20251112,150800,104736,104797,104736,104796
BTCUSD,20251112,150900,104802,104813,104795,104801
BTCUSD,20251112,151000,104807,104866,104806,104843
BTCUSD,20251112,151100,104841,104894,104812,104894
BTCUSD,20251112,151200,104893,104908,104888,104901
BTCUSD,20251112,151300,104897,104921,104859,104921
BTCUSD,20251112,151400,104916,104943,104910,104914
BTCUSD,20251112,151500,104909,104922,104901,104917
BTCUSD,20251112,151600,104911,104911,104860,104891
BTCUSD,20251112,151700,104880,104881,104854,104871
BTCUSD,20251112,151800,104875,104927,104875,104916
BTCUSD,20251112,151900,104919,104945,104892,104910
BTCUSD,20251112,152000,104902,104916,104875,104900
BTCUSD,20251112,152100,104895,104933,104887,104901
BTCUSD,20251112,152200,104899,104933,104897,104906
BTCUSD,20251112,152300,104903,104903,104797,104806
BTCUSD,20251112,152400,104800,104818,104795,104795
BTCUSD,20251112,152500,104794,104831,104794,104818
BTCUSD,20251112,152600,104823,104823,104745,104759
BTCUSD,20251112,152700,104754,104792,104745,104766
BTCUSD,20251112,152800,104759,104780,104737,104774
BTCUSD,20251112,152900,104757,104770,104728,104729
BTCUSD,20251112,153000,104730,104753,104730,104740
BTCUSD,20251112,153100,104744,104799,104741,104799
BTCUSD,20251112,153200,104810,104818,104683,104755
BTCUSD,20251112,153300,104757,104810,104757,104800
BTCUSD,20251112,153400,104807,104870,104807,104819
BTCUSD,20251112,153500,104834,104834,104719,104719
BTCUSD,20251112,153600,104707,104729,104653,104692
BTCUSD,20251112,153700,104672,104683,104627,104627
BTCUSD,20251112,153800,104622,104651,104584,104595
BTCUSD,20251112,153900,104590,104681,104590,104681
BTCUSD,20251112,154000,104682,104705,104551,104557
BTCUSD,20251112,154100,104562,104646,104562,104626
BTCUSD,20251112,154200,104615,104615,104507,104606
BTCUSD,20251112,154300,104607,104607,104552,104606
BTCUSD,20251112,154400,104610,104680,104593,104663
BTCUSD,20251112,154500,104664,104710,104654,104668
BTCUSD,20251112,154600,104669,104771,104662,104759
BTCUSD,20251112,154700,104760,104849,104651,104651
BTCUSD,20251112,154800,104634,104647,104258,104283
BTCUSD,20251112,154900,104267,104321,103966,103970
BTCUSD,20251112,155000,103929,103929,103585,103869
BTCUSD,20251112,155100,103879,104109,103863,104064
BTCUSD,20251112,155200,104072,104129,103846,103855
BTCUSD,20251112,155300,103871,104026,103799,104005
BTCUSD,20251112,155400,104015,104151,103920,104103
BTCUSD,20251112,155500,104091,104222,104091,104148
BTCUSD,20251112,155600,104154,104164,103938,103967
BTCUSD,20251112,155700,103974,104111,103974,104012
BTCUSD,20251112,155800,104019,104046,103963,103970
BTCUSD,20251112,155900,103974,104005,103859,103994
BTCUSD,20251112,160000,103971,103978,103895,103960
BTCUSD,20251112,160100,103945,104077,103931,103992
BTCUSD,20251112,160200,103971,103979,103895,103895
BTCUSD,20251112,160300,103904,103980,103827,103964
BTCUSD,20251112,160400,103968,104028,103890,104028
BTCUSD,20251112,160500,104051,104271,104051,104195
BTCUSD,20251112,160600,104197,104197,103995,104013
BTCUSD,20251112,160700,104018,104116,103962,104102
BTCUSD,20251112,160800,104098,104098,103984,103996
BTCUSD,20251112,160900,103982,104033,103946,103960
BTCUSD,20251112,161000,103972,104119,103964,104099
BTCUSD,20251112,161100,104110,104233,104110,104233
BTCUSD,20251112,161200,104231,104237,104190,104220
BTCUSD,20251112,161300,104223,104223,103987,104005
BTCUSD,20251112,161400,104001,104010,103783,103849
BTCUSD,20251112,161500,103845,103845,103707,103707
BTCUSD,20251112,161600,103711,103860,103687,103792
BTCUSD,20251112,161700,103779,103796,103702,103741
BTCUSD,20251112,161800,103761,103833,103761,103786
BTCUSD,20251112,161900,103773,103805,103639,103639
BTCUSD,20251112,162000,103638,103640,103447,103447
BTCUSD,20251112,162100,103410,103554,103401,103530
BTCUSD,20251112,162200,103533,103533,103348,103438
BTCUSD,20251112,162300,103404,103482,103378,103468
BTCUSD,20251112,162400,103465,103650,103460,103623
BTCUSD,20251112,162500,103624,103650,103571,103571
BTCUSD,20251112,162600,103566,103618,103438,103438
BTCUSD,20251112,162700,103441,103480,103376,103427
BTCUSD,20251112,162800,103408,103412,103265,103350
BTCUSD,20251112,162900,103356,103501,103356,103498
BTCUSD,20251112,163000,103501,103542,103442,103442
BTCUSD,20251112,163100,103453,103468,103415,103457
BTCUSD,20251112,163200,103484,103658,103484,103537
BTCUSD,20251112,163300,103543,103618,103497,103618
BTCUSD,20251112,163400,103629,103672,103598,103610
BTCUSD,20251112,163500,103608,103611,103402,103402
BTCUSD,20251112,163600,103396,103425,103345,103379
BTCUSD,20251112,163700,103371,103374,103152,103152
BTCUSD,20251112,163800,103131,103170,103029,103094
BTCUSD,20251112,163900,103080,103080,102836,102857
BTCUSD,20251112,164000,102854,102886,102785,102874
BTCUSD,20251112,164100,102852,102914,102788,102788
BTCUSD,20251112,164200,102797,102838,102705,102742
BTCUSD,20251112,164300,102759,102836,102667,102667
BTCUSD,20251112,164400,102647,102767,102631,102676
BTCUSD,20251112,164500,102687,102759,102662,102759
BTCUSD,20251112,164600,102754,102798,102680,102720
BTCUSD,20251112,164700,102699,102701,102573,102622
BTCUSD,20251112,164800,102616,102619,102549,102574
BTCUSD,20251112,164900,102576,102692,102486,102667
BTCUSD,20251112,165000,102663,102663,102539,102563
BTCUSD,20251112,165100,102562,102647,102499,102580
BTCUSD,20251112,165200,102566,102591,102487,102591
BTCUSD,20251112,165300,102599,102604,102249,102249
BTCUSD,20251112,165400,102238,102279,101963,101992
BTCUSD,20251112,165500,101979,102150,101979,102092
BTCUSD,20251112,165600,102080,102200,102039,102141
BTCUSD,20251112,165700,102132,102227,102078,102120
BTCUSD,20251112,165800,102144,102213,102095,102095
BTCUSD,20251112,165900,102096,102133,102066,102102
BTCUSD,20251112,170000,102075,102206,102044,102196
BTCUSD,20251112,170100,102168,102248,102116,102148
BTCUSD,20251112,170200,102153,102184,101991,101991
BTCUSD,20251112,170300,101985,102083,101965,102057
BTCUSD,20251112,170400,102048,102172,102004,102090
BTCUSD,20251112,170500,102100,102148,101883,101883
BTCUSD,20251112,170600,101875,101939,101759,101939
BTCUSD,20251112,170700,101960,102071,101936,102033
BTCUSD,20251112,170800,102020,102020,101886,101889
BTCUSD,20251112,170900,101894,101942,101791,101817
BTCUSD,20251112,171000,101807,101898,101807,101875
BTCUSD,20251112,171100,101873,101873,101572,101574
BTCUSD,20251112,171200,101575,101575,101434,101434
BTCUSD,20251112,171300,101428,101560,101428,101553
BTCUSD,20251112,171400,101537,101606,101486,101564
BTCUSD,20251112,171500,101562,101562,101317,101473
BTCUSD,20251112,171600,101485,101688,101455,101646
BTCUSD,20251112,171700,101641,101791,101620,101731
BTCUSD,20251112,171800,101734,101811,101712,101741
BTCUSD,20251112,171900,101753,101759,101607,101623
BTCUSD,20251112,172000,101626,101800,101626,101744
BTCUSD,20251112,172100,101745,101834,101626,101834
BTCUSD,20251112,172200,101835,101871,101730,101749
BTCUSD,20251112,172300,101724,101731,101667,101724
BTCUSD,20251112,172400,101725,101748,101584,101584
BTCUSD,20251112,172500,101586,101621,101519,101600
BTCUSD,20251112,172600,101596,101740,101596,101657
BTCUSD,20251112,172700,101643,101667,101544,101544
BTCUSD,20251112,172800,101549,101689,101549,101660
BTCUSD,20251112,172900,101646,101719,101536,101719
BTCUSD,20251112,173000,101723,101806,101683,101804
BTCUSD,20251112,173100,101792,101806,101612,101760
BTCUSD,20251112,173200,101762,101904,101744,101860
BTCUSD,20251112,173300,101870,102011,101868,101998
BTCUSD,20251112,173400,102012,102012,101961,101986
BTCUSD,20251112,173500,101979,102069,101951,102047
BTCUSD,20251112,173600,102036,102036,101931,101974
BTCUSD,20251112,173700,101983,102004,101941,101951
BTCUSD,20251112,173800,101955,102016,101931,101931
BTCUSD,20251112,173900,101930,101970,101829,101840
BTCUSD,20251112,174000,101847,101900,101799,101799
BTCUSD,20251112,174100,101777,101790,101705,101733
BTCUSD,20251112,174200,101748,101772,101715,101741
BTCUSD,20251112,174300,101746,101832,101737,101738
BTCUSD,20251112,174400,101741,101800,101733,101771
BTCUSD,20251112,174500,101753,101766,101652,101663
BTCUSD,20251112,174600,101669,101785,101666,101705
BTCUSD,20251112,174700,101713,101736,101577,101577
BTCUSD,20251112,174800,101557,101578,101497,101542
BTCUSD,20251112,174900,101531,101543,101506,101523
BTCUSD,20251112,175000,101526,101563,101437,101548
BTCUSD,20251112,175100,101560,101600,101516,101523
BTCUSD,20251112,175200,101525,101531,101475,101475
BTCUSD,20251112,175300,101476,101525,101472,101493
BTCUSD,20251112,175400,101489,101499,101422,101485
BTCUSD,20251112,175500,101488,101493,101394,101394
BTCUSD,20251112,175600,101427,101539,101427,101526
BTCUSD,20251112,175700,101542,101707,101521,101671
BTCUSD,20251112,175800,101670,101670,101542,101590
BTCUSD,20251112,175900,101578,101578,101407,101420
BTCUSD,20251112,180000,101423,101471,101402,101412
BTCUSD,20251112,180100,101418,101456,101407,101425
BTCUSD,20251112,180200,101421,101463,101411,101433
BTCUSD,20251112,180300,101427,101515,101410,101473
BTCUSD,20251112,180400,101468,101536,101448,101529
BTCUSD,20251112,180500,101536,101578,101512,101553
BTCUSD,20251112,180600,101557,101588,101533,101534
BTCUSD,20251112,180700,101544,101644,101541,101644
BTCUSD,20251112,180800,101638,101670,101578,101668
BTCUSD,20251112,180900,101660,101742,101652,101672
BTCUSD,20251112,181000,101695,101787,101695,101765
BTCUSD,20251112,181100,101759,101759,101583,101601
BTCUSD,20251112,181200,101600,101611,101546,101611
BTCUSD,20251112,181300,101627,101653,101545,101545
BTCUSD,20251112,181400,101535,101581,101535,101577
BTCUSD,20251112,181500,101571,101571,101512,101512
BTCUSD,20251112,181600,101531,101610,101531,101610
BTCUSD,20251112,181700,101607,101607,101478,101478
BTCUSD,20251112,181800,101490,101504,101412,101412
BTCUSD,20251112,181900,101406,101418,101381,101389
BTCUSD,20251112,182000,101398,101454,101391,101454
BTCUSD,20251112,182100,101466,101555,101426,101539
BTCUSD,20251112,182200,101545,101545,101466,101518
BTCUSD,20251112,182300,101508,101553,101455,101463
BTCUSD,20251112,182400,101448,101485,101448,101471
BTCUSD,20251112,182500,101492,101555,101492,101511
BTCUSD,20251112,182600,101525,101621,101525,101621
BTCUSD,20251112,182700,101627,101627,101563,101563
BTCUSD,20251112,182800,101566,101620,101519,101555
BTCUSD,20251112,182900,101556,101596,101546,101569
BTCUSD,20251112,183000,101563,101578,101527,101568
BTCUSD,20251112,183100,101570,101594,101557,101592
BTCUSD,20251112,183200,101588,101600,101539,101582
BTCUSD,20251112,183300,101569,101657,101569,101621
BTCUSD,20251112,183400,101627,101714,101621,101714
BTCUSD,20251112,183500,101721,101739,101651,101659
BTCUSD,20251112,183600,101666,101755,101666,101708
BTCUSD,20251112,183700,101717,101719,101617,101646
BTCUSD,20251112,183800,101682,101833,101682,101833
BTCUSD,20251112,183900,101834,101927,101834,101919
BTCUSD,20251112,184000,101926,102096,101926,102096
BTCUSD,20251112,184100,102097,102123,101980,102004
BTCUSD,20251112,184200,102016,102112,101987,101987
BTCUSD,20251112,184300,102001,102044,101844,101844
BTCUSD,20251112,184400,101837,101865,101802,101852
BTCUSD,20251112,184500,101842,101854,101818,101823
BTCUSD,20251112,184600,101809,101834,101799,101817
BTCUSD,20251112,184700,101801,101801,101671,101716
BTCUSD,20251112,184800,101732,101767,101702,101711
BTCUSD,20251112,184900,101704,101704,101576,101576
BTCUSD,20251112,185000,101583,101630,101569,101607
BTCUSD,20251112,185100,101595,101595,101532,101572
BTCUSD,20251112,185200,101578,101608,101569,101597
BTCUSD,20251112,185300,101586,101649,101574,101649
BTCUSD,20251112,185400,101667,101727,101667,101676
BTCUSD,20251112,185500,101686,101775,101686,101752
BTCUSD,20251112,185600,101759,101821,101754,101821
BTCUSD,20251112,185700,101825,101825,101767,101767
BTCUSD,20251112,185800,101762,101784,101650,101697
BTCUSD,20251112,185900,101691,101762,101681,101735
BTCUSD,20251112,190000,101738,101749,101723,101723
BTCUSD,20251112,190100,101721,101791,101721,101791
BTCUSD,20251112,190200,101798,101832,101766,101824
BTCUSD,20251112,190300,101850,101862,101787,101845
BTCUSD,20251112,190400,101823,101856,101773,101818
BTCUSD,20251112,190500,101821,101923,101803,101879
BTCUSD,20251112,190600,101872,101872,101755,101755
BTCUSD,20251112,190700,101757,101864,101757,101769
BTCUSD,20251112,190800,101762,101762,101655,101655
BTCUSD,20251112,190900,101647,101653,101615,101640
BTCUSD,20251112,191000,101636,101640,101607,101607
BTCUSD,20251112,191100,101613,101637,101595,101595
BTCUSD,20251112,191200,101591,101619,101568,101568
BTCUSD,20251112,191300,101573,101605,101573,101592
BTCUSD,20251112,191400,101588,101645,101588,101643
BTCUSD,20251112,191500,101632,101642,101617,101638
BTCUSD,20251112,191600,101670,101670,101642,101642
BTCUSD,20251112,191700,101649,101686,101632,101637
BTCUSD,20251112,191800,101652,101715,101647,101663
BTCUSD,20251112,191900,101661,101661,101584,101588
BTCUSD,20251112,192000,101597,101635,101597,101630
BTCUSD,20251112,192100,101619,101619,101568,101577
BTCUSD,20251112,192200,101585,101714,101582,101705
BTCUSD,20251112,192300,101699,101699,101601,101631
BTCUSD,20251112,192400,101636,101684,101631,101661
BTCUSD,20251112,192500,101681,101745,101681,101722
BTCUSD,20251112,192600,101729,101788,101729,101768
BTCUSD,20251112,192700,101769,101769,101660,101660
BTCUSD,20251112,192800,101650,101664,101595,101610
BTCUSD,20251112,192900,101607,101651,101590,101590
BTCUSD,20251112,193000,101582,101600,101575,101588
BTCUSD,20251112,193100,101581,101581,101541,101541
BTCUSD,20251112,193200,101542,101544,101493,101538
BTCUSD,20251112,193300,101539,101575,101465,101502
BTCUSD,20251112,193400,101521,101571,101521,101571
BTCUSD,20251112,193500,101572,101653,101561,101631
BTCUSD,20251112,193600,101636,101710,101636,101709
BTCUSD,20251112,193700,101711,101715,101688,101690
BTCUSD,20251112,193800,101693,101731,101693,101731
BTCUSD,20251112,193900,101736,101774,101736,101774
BTCUSD,20251112,194000,101778,101810,101768,101800
BTCUSD,20251112,194100,101799,101813,101755,101755
BTCUSD,20251112,194200,101753,101753,101633,101633
BTCUSD,20251112,194300,101623,101623,101588,101589
BTCUSD,20251112,194400,101591,101651,101591,101628
BTCUSD,20251112,194500,101621,101621,101480,101480
BTCUSD,20251112,194600,101477,101497,101454,101485
BTCUSD,20251112,194700,101490,101497,101445,101448
BTCUSD,20251112,194800,101446,101495,101431,101495
BTCUSD,20251112,194900,101491,101540,101470,101517
BTCUSD,20251112,195000,101509,101530,101465,101482
BTCUSD,20251112,195100,101455,101455,101397,101415
BTCUSD,20251112,195200,101413,101428,101396,101417
BTCUSD,20251112,195300,101418,101462,101402,101443
BTCUSD,20251112,195400,101450,101465,101450,101456
BTCUSD,20251112,195500,101462,101465,101451,101462
BTCUSD,20251112,195600,101469,101557,101469,101557
BTCUSD,20251112,195700,101561,101565,101538,101543
BTCUSD,20251112,195800,101540,101564,101532,101560
BTCUSD,20251112,195900,101567,101569,101531,101531
BTCUSD,20251112,200000,101533,101535,101517,101517
BTCUSD,20251112,200100,101518,101540,101486,101488
BTCUSD,20251112,200200,101495,101514,101476,101503
BTCUSD,20251112,200300,101499,101499,101444,101496
BTCUSD,20251112,200400,101495,101524,101476,101524
BTCUSD,20251112,200500,101529,101529,101410,101421
BTCUSD,20251112,200600,101425,101425,101356,101401
BTCUSD,20251112,200700,101400,101406,101302,101302
BTCUSD,20251112,200800,101253,101253,101039,101135
BTCUSD,20251112,200900,101134,101355,101114,101298
BTCUSD,20251112,201000,101296,101363,101278,101344
BTCUSD,20251112,201100,101328,101328,101225,101284
BTCUSD,20251112,201200,101269,101269,101189,101207
BTCUSD,20251112,201300,101205,101205,101144,101203
BTCUSD,20251112,201400,101197,101211,101188,101205
BTCUSD,20251112,201500,101194,101194,101085,101127
BTCUSD,20251112,201600,101136,101180,101095,101175
BTCUSD,20251112,201700,101192,101279,101192,101238
BTCUSD,20251112,201800,101244,101250,101199,101200
BTCUSD,20251112,201900,101189,101189,101129,101129
BTCUSD,20251112,202000,101125,101149,101100,101133
BTCUSD,20251112,202100,101136,101207,101115,101115
BTCUSD,20251112,202200,101113,101171,101099,101104
BTCUSD,20251112,202300,101112,101145,101112,101145
BTCUSD,20251112,202400,101142,101197,101140,101197
BTCUSD,20251112,202500,101200,101200,101132,101136
BTCUSD,20251112,202600,101143,101201,101143,101192
BTCUSD,20251112,202700,101184,101184,101119,101161
BTCUSD,20251112,202800,101154,101160,101138,101160
BTCUSD,20251112,202900,101162,101163,100802,100828
BTCUSD,20251112,203000,100855,101052,100855,101047
BTCUSD,20251112,203100,101075,101149,101059,101092
BTCUSD,20251112,203200,101085,101172,100994,100994
BTCUSD,20251112,203300,100981,100981,100841,100935
BTCUSD,20251112,203400,100920,100969,100887,100937
BTCUSD,20251112,203500,100941,101043,100941,101043
BTCUSD,20251112,203600,101026,101075,100949,100949
BTCUSD,20251112,203700,100957,101033,100957,101030
BTCUSD,20251112,203800,101029,101062,101009,101018
BTCUSD,20251112,203900,101013,101075,101009,101075
BTCUSD,20251112,204000,101068,101177,101047,101167
BTCUSD,20251112,204100,101175,101184,101106,101184
BTCUSD,20251112,204200,101189,101313,101189,101280
BTCUSD,20251112,204300,101286,101301,101227,101296
BTCUSD,20251112,204400,101286,101501,101277,101501
BTCUSD,20251112,204500,101509,101509,101331,101331
BTCUSD,20251112,204600,101335,101392,101335,101348
BTCUSD,20251112,204700,101344,101366,101295,101295
BTCUSD,20251112,204800,101296,101360,101272,101272
BTCUSD,20251112,204900,101270,101287,101224,101257
BTCUSD,20251112,205000,101251,101251,101209,101215
BTCUSD,20251112,205100,101213,101232,101194,101211
BTCUSD,20251112,205200,101210,101236,101199,101231
BTCUSD,20251112,205300,101239,101311,101239,101305
BTCUSD,20251112,205400,101302,101341,101299,101317
BTCUSD,20251112,205500,101309,101322,101295,101295
BTCUSD,20251112,205600,101303,101316,101266,101266
BTCUSD,20251112,205700,101260,101328,101260,101286
BTCUSD,20251112,205800,101293,101328,101290,101307
BTCUSD,20251112,205900,101305,101305,101255,101255
BTCUSD,20251112,210000,101259,101292,101259,101273
BTCUSD,20251112,210100,101272,101272,101220,101221
BTCUSD,20251112,210200,101222,101279,101212,101218
BTCUSD,20251112,210300,101229,101238,101116,101155
BTCUSD,20251112,210400,101146,101248,101146,101201
BTCUSD,20251112,210500,101208,101353,101208,101353
BTCUSD,20251112,210600,101352,101358,101323,101323
BTCUSD,20251112,210700,101310,101335,101269,101331
BTCUSD,20251112,210800,101341,101413,101341,101400
BTCUSD,20251112,210900,101399,101399,101329,101382
BTCUSD,20251112,211000,101388,101467,101385,101451
BTCUSD,20251112,211100,101444,101444,101430,101430
BTCUSD,20251112,211200,101446,101518,101441,101497
BTCUSD,20251112,211300,101490,101503,101423,101424
BTCUSD,20251112,211400,101434,101450,101380,101385
BTCUSD,20251112,211500,101368,101407,101342,101407
BTCUSD,20251112,211600,101405,101463,101396,101457
BTCUSD,20251112,211700,101453,101493,101450,101489
BTCUSD,20251112,211800,101491,101596,101491,101548
BTCUSD,20251112,211900,101559,101586,101549,101586
BTCUSD,20251112,212000,101590,101590,101578,101587
BTCUSD,20251112,212100,101576,101582,101575,101582
BTCUSD,20251112,212200,101585,101624,101584,101623
BTCUSD,20251112,212300,101629,101685,101628,101628
BTCUSD,20251112,212400,101625,101625,101503,101535
BTCUSD,20251112,212500,101530,101543,101508,101543
BTCUSD,20251112,212600,101544,101593,101542,101593
BTCUSD,20251112,212700,101602,101746,101602,101721
BTCUSD,20251112,212800,101713,101713,101633,101633
BTCUSD,20251112,212900,101640,101705,101640,101683
BTCUSD,20251112,213000,101680,101702,101658,101692
BTCUSD,20251112,213100,101688,101737,101669,101737
BTCUSD,20251112,213200,101734,101741,101711,101724
BTCUSD,20251112,213300,101732,101745,101713,101745
BTCUSD,20251112,213400,101765,101813,101724,101724
BTCUSD,20251112,213500,101711,101722,101675,101706
BTCUSD,20251112,213600,101720,101730,101691,101694
BTCUSD,20251112,213700,101701,101701,101608,101630
BTCUSD,20251112,213800,101639,101709,101639,101669
BTCUSD,20251112,213900,101677,101693,101617,101629
BTCUSD,20251112,214000,101621,101646,101597,101646
BTCUSD,20251112,214100,101649,101700,101649,101660
BTCUSD,20251112,214200,101648,101648,101621,101621
BTCUSD,20251112,214300,101611,101715,101598,101715
BTCUSD,20251112,214400,101728,101728,101690,101693
BTCUSD,20251112,214500,101679,101679,101645,101655
BTCUSD,20251112,214600,101635,101678,101628,101628
BTCUSD,20251112,214700,101637,101653,101615,101627
BTCUSD,20251112,214800,101638,101670,101616,101616
BTCUSD,20251112,214900,101613,101621,101601,101621
BTCUSD,20251112,215000,101612,101614,101590,101590
BTCUSD,20251112,215100,101587,101630,101587,101590
BTCUSD,20251112,215200,101582,101634,101564,101621
BTCUSD,20251112,215300,101609,101651,101583,101634
BTCUSD,20251112,215400,101646,101691,101646,101682
BTCUSD,20251112,215500,101667,101667,101628,101628
BTCUSD,20251112,215600,101646,101665,101628,101628
BTCUSD,20251112,215700,101622,101622,101563,101563
BTCUSD,20251112,215800,101554,101554,101510,101517
BTCUSD,20251112,215900,101515,101515,101476,101477
BTCUSD,20251112,220000,101475,101535,101469,101504
BTCUSD,20251112,220100,101513,101562,101513,101543
BTCUSD,20251112,220200,101553,101593,101553,101593
BTCUSD,20251112,220300,101594,101621,101571,101621
BTCUSD,20251112,220400,101608,101608,101576,101590
BTCUSD,20251112,220500,101584,101584,101525,101525
BTCUSD,20251112,220600,101534,101543,101495,101540
BTCUSD,20251112,220700,101539,101539,101508,101525
BTCUSD,20251112,220800,101532,101570,101532,101549
BTCUSD,20251112,220900,101546,101617,101543,101598
BTCUSD,20251112,221000,101614,101658,101614,101643
BTCUSD,20251112,221100,101642,101642,101599,101599
BTCUSD,20251112,221200,101607,101804,101607,101804
BTCUSD,20251112,221300,101806,101819,101806,101819
BTCUSD,20251112,221400,101833,101864,101829,101829
BTCUSD,20251112,221500,101821,101870,101819,101869
BTCUSD,20251112,221600,101867,101867,101819,101826
BTCUSD,20251112,221700,101833,101840,101797,101797
BTCUSD,20251112,221800,101791,101791,101763,101770
BTCUSD,20251112,221900,101771,101793,101771,101793
BTCUSD,20251112,222000,101776,101814,101776,101814
BTCUSD,20251112,222100,101805,101805,101747,101747
BTCUSD,20251112,222200,101747,101747,101719,101736
BTCUSD,20251112,222300,101724,101724,101685,101695
BTCUSD,20251112,222400,101709,101725,101709,101725
BTCUSD,20251112,222500,101725,101734,101718,101718
BTCUSD,20251112,222600,101711,101711,101669,101679
BTCUSD,20251112,222700,101674,101707,101672,101707
BTCUSD,20251112,222800,101698,101698,101673,101680
BTCUSD,20251112,222900,101685,101695,101685,101695
BTCUSD,20251112,223000,101695,101715,101691,101691
BTCUSD,20251112,223100,101704,101704,101691,101691
BTCUSD,20251112,223200,101694,101737,101694,101737
BTCUSD,20251112,223300,101752,101782,101752,101769
BTCUSD,20251112,223400,101773,101794,101773,101794
BTCUSD,20251112,223500,101795,101839,101795,101839
BTCUSD,20251112,223600,101840,101840,101815,101838
BTCUSD,20251112,223700,101836,101836,101823,101836
BTCUSD,20251112,223800,101837,101839,101827,101827
BTCUSD,20251112,223900,101830,101855,101830,101855
BTCUSD,20251112,224000,101862,101881,101822,101822
BTCUSD,20251112,224100,101809,101809,101789,101806
BTCUSD,20251112,224200,101819,101839,101818,101818
BTCUSD,20251112,224300,101808,101808,101774,101788
BTCUSD,20251112,224400,101784,101794,101775,101776
BTCUSD,20251112,224500,101775,101780,101775,101780
BTCUSD,20251112,224600,101768,101768,101752,101752
BTCUSD,20251112,224700,101745,101755,101733,101755
BTCUSD,20251112,224800,101748,101748,101702,101719
BTCUSD,20251112,224900,101718,101750,101705,101750
BTCUSD,20251112,225000,101747,101785,101744,101785
BTCUSD,20251112,225100,101778,101785,101778,101785
BTCUSD,20251112,225200,101785,101785,101775,101775
BTCUSD,20251112,225300,101768,101768,101760,101768
BTCUSD,20251112,225400,101791,101835,101791,101835
BTCUSD,20251112,225500,101825,101825,101809,101809
BTCUSD,20251112,225600,101806,101806,101743,101743
BTCUSD,20251112,225700,101754,101853,101754,101853
BTCUSD,20251112,225800,101866,101871,101853,101853
BTCUSD,20251112,225900,101851,101852,101811,101841
BTCUSD,20251112,230000,101856,101895,101856,101895
BTCUSD,20251112,230100,101894,101894,101827,101827
BTCUSD,20251112,230200,101823,101841,101819,101833
BTCUSD,20251112,230300,101824,101824,101778,101807
BTCUSD,20251112,230400,101816,101827,101816,101818
BTCUSD,20251112,230500,101807,101817,101779,101811
BTCUSD,20251112,230600,101808,101808,101759,101759
BTCUSD,20251112,230700,101753,101753,101716,101716
BTCUSD,20251112,230800,101711,101711,101655,101655
BTCUSD,20251112,230900,101645,101645,101622,101622
BTCUSD,20251112,231000,101606,101646,101606,101646
BTCUSD,20251112,231100,101646,101646,101646,101646
BTCUSD,20251112,231200,101654,101663,101654,101663
BTCUSD,20251112,231300,101675,101675,101675,101675
BTCUSD,20251112,231400,101658,101658,101604,101604
BTCUSD,20251112,231500,101594,101594,101431,101436
BTCUSD,20251112,231600,101438,101503,101438,101503
BTCUSD,20251112,231700,101498,101514,101494,101498
BTCUSD,20251112,231800,101500,101576,101500,101542
BTCUSD,20251112,231900,101543,101550,101525,101550
BTCUSD,20251112,232000,101550,101550,101550,101550
BTCUSD,20251112,232100,101546,101558,101546,101558
BTCUSD,20251112,232200,101564,101622,101554,101622
BTCUSD,20251112,232300,101630,101698,101630,101663
BTCUSD,20251112,232400,101668,101697,101668,101681
BTCUSD,20251112,232500,101685,101723,101682,101723
BTCUSD,20251112,232600,101721,101723,101680,101682
BTCUSD,20251112,232700,101679,101679,101642,101645
BTCUSD,20251112,232800,101654,101702,101654,101677
BTCUSD,20251112,232900,101674,101674,101653,101655
BTCUSD,20251112,233000,101653,101667,101642,101667
BTCUSD,20251112,233100,101677,101702,101666,101676
BTCUSD,20251112,233200,101669,101669,101650,101650
BTCUSD,20251112,233300,101647,101658,101605,101605
BTCUSD,20251112,233400,101597,101597,101587,101592
BTCUSD,20251112,233500,101602,101618,101602,101618
BTCUSD,20251112,233600,101619,101629,101619,101629
BTCUSD,20251112,233700,101636,101653,101636,101653
BTCUSD,20251112,233800,101648,101668,101643,101668
BTCUSD,20251112,233900,101671,101694,101671,101694
BTCUSD,20251112,234000,101699,101772,101699,101772
BTCUSD,20251112,234100,101770,101770,101750,101750
BTCUSD,20251112,234200,101748,101757,101748,101757
BTCUSD,20251112,234300,101760,101781,101760,101781
BTCUSD,20251112,234400,101785,101791,101785,101791
BTCUSD,20251112,234500,101791,101791,101791,101791
BTCUSD,20251112,234600,101791,101791,101791,101791
BTCUSD,20251112,234700,101800,101840,101800,101840
BTCUSD,20251112,234800,101844,101855,101816,101843
BTCUSD,20251112,234900,101838,101838,101781,101781
BTCUSD,20251112,235000,101778,101832,101756,101832
BTCUSD,20251112,235100,101840,101851,101772,101773
BTCUSD,20251112,235200,101772,101832,101772,101808
BTCUSD,20251112,235300,101814,101820,101814,101820
BTCUSD,20251112,235400,101829,101886,101829,101886
BTCUSD,20251112,235500,101891,101922,101891,101899
BTCUSD,20251112,235600,101898,101902,101877,101902
BTCUSD,20251112,235700,101914,101931,101914,101931
BTCUSD,20251112,235800,101945,101952,101920,101935
BTCUSD,20251112,235900,101931,101963,101922,101935
BTCUSD,20251113,000000,101950,101969,101947,101961
ETHUSD,20251112,000100,3429.21,3430.00,3426.46,3428.54
ETHUSD,20251112,000200,3428.37,3428.37,3425.23,3425.49
ETHUSD,20251112,000300,3425.73,3425.73,3419.34,3419.53
ETHUSD,20251112,000400,3419.40,3421.85,3418.40,3419.79
ETHUSD,20251112,000500,3419.77,3419.96,3416.52,3417.06
ETHUSD,20251112,000600,3416.77,3420.60,3416.39,3419.28
ETHUSD,20251112,000700,3419.02,3421.16,3416.23,3421.16
ETHUSD,20251112,000800,3421.23,3423.39,3420.34,3421.96
ETHUSD,20251112,000900,3421.27,3425.08,3421.00,3423.14
ETHUSD,20251112,001000,3423.12,3423.12,3418.75,3418.75
ETHUSD,20251112,001100,3418.55,3423.63,3418.42,3423.56
ETHUSD,20251112,001200,3423.45,3423.70,3421.19,3421.19
ETHUSD,20251112,001300,3421.39,3422.94,3421.25,3421.25
ETHUSD,20251112,001400,3420.98,3420.98,3418.38,3420.96
ETHUSD,20251112,001500,3421.19,3424.79,3421.19,3423.59
ETHUSD,20251112,001600,3423.52,3427.48,3423.52,3427.04
ETHUSD,20251112,001700,3427.25,3430.38,3427.25,3428.63
ETHUSD,20251112,001800,3428.85,3430.80,3427.98,3429.88
ETHUSD,20251112,001900,3429.56,3429.56,3427.63,3428.81
ETHUSD,20251112,002000,3428.70,3431.59,3427.64,3429.96
ETHUSD,20251112,002100,3430.25,3430.75,3429.64,3429.64
ETHUSD,20251112,002200,3429.58,3435.16,3429.46,3432.98
ETHUSD,20251112,002300,3432.93,3433.17,3431.65,3432.43
ETHUSD,20251112,002400,3432.54,3433.25,3431.27,3431.94
ETHUSD,20251112,002500,3431.82,3431.88,3429.83,3429.83
ETHUSD,20251112,002600,3429.62,3429.62,3426.53,3427.24
ETHUSD,20251112,002700,3427.46,3427.46,3424.58,3424.98
ETHUSD,20251112,002800,3425.02,3430.97,3425.02,3430.63
ETHUSD,20251112,002900,3430.51,3432.77,3429.12,3430.21
ETHUSD,20251112,003000,3430.27,3431.83,3428.92,3428.92
ETHUSD,20251112,003100,3428.75,3428.75,3425.52,3425.71
ETHUSD,20251112,003200,3425.29,3425.29,3421.27,3421.31
ETHUSD,20251112,003300,3421.46,3421.81,3419.33,3419.33
ETHUSD,20251112,003400,3419.73,3420.39,3417.86,3418.02
ETHUSD,20251112,003500,3417.85,3419.60,3417.25,3418.38
ETHUSD,20251112,003600,3418.75,3419.54,3418.19,3418.50
ETHUSD,20251112,003700,3418.56,3418.56,3413.73,3414.50
ETHUSD,20251112,003800,3414.40,3419.54,3412.83,3417.50
ETHUSD,20251112,003900,3417.31,3423.10,3417.25,3423.10
ETHUSD,20251112,004000,3423.14,3423.14,3420.98,3421.04
ETHUSD,20251112,004100,3421.05,3423.56,3421.05,3423.54
ETHUSD,20251112,004200,3423.55,3424.52,3422.04,3424.52
ETHUSD,20251112,004300,3424.83,3424.85,3423.00,3423.91
ETHUSD,20251112,004400,3424.15,3425.02,3421.62,3421.62
ETHUSD,20251112,004500,3420.62,3422.15,3418.93,3418.93
ETHUSD,20251112,004600,3418.38,3419.90,3417.38,3417.38
ETHUSD,20251112,004700,3417.45,3420.08,3417.45,3418.16
ETHUSD,20251112,004800,3416.44,3416.67,3411.05,3411.12
ETHUSD,20251112,004900,3411.29,3415.63,3410.25,3415.63
ETHUSD,20251112,005000,3415.36,3421.17,3414.44,3420.57
ETHUSD,20251112,005100,3420.47,3422.40,3416.37,3416.37
ETHUSD,20251112,005200,3415.22,3415.22,3410.54,3411.89
ETHUSD,20251112,005300,3412.71,3414.71,3412.71,3413.46
ETHUSD,20251112,005400,3413.23,3413.23,3408.62,3411.29
ETHUSD,20251112,005500,3410.90,3412.50,3409.52,3411.56
ETHUSD,20251112,005600,3411.48,3419.90,3411.28,3419.68
ETHUSD,20251112,005700,3420.08,3421.44,3417.50,3417.50
ETHUSD,20251112,005800,3417.46,3417.46,3416.28,3416.28
ETHUSD,20251112,005900,3415.81,3417.10,3414.40,3415.60
ETHUSD,20251112,010000,3416.02,3416.87,3415.57,3416.38
ETHUSD,20251112,010100,3416.66,3424.09,3415.52,3424.09
ETHUSD,20251112,010200,3424.02,3427.17,3423.34,3425.73
ETHUSD,20251112,010300,3426.27,3431.06,3426.27,3427.06
ETHUSD,20251112,010400,3427.44,3430.22,3427.33,3427.74
ETHUSD,20251112,010500,3427.60,3431.54,3427.60,3431.14
ETHUSD,20251112,010600,3430.96,3432.19,3428.71,3431.87
ETHUSD,20251112,010700,3431.91,3432.30,3429.58,3431.69
ETHUSD,20251112,010800,3431.77,3434.12,3428.71,3433.75
ETHUSD,20251112,010900,3433.70,3433.70,3431.50,3432.00
ETHUSD,20251112,011000,3432.01,3432.25,3428.19,3428.19
ETHUSD,20251112,011100,3427.88,3427.88,3423.96,3424.10
ETHUSD,20251112,011200,3423.80,3423.88,3419.44,3419.44
ETHUSD,20251112,011300,3419.15,3419.15,3409.38,3412.54
ETHUSD,20251112,011400,3412.25,3418.67,3411.78,3418.52
ETHUSD,20251112,011500,3419.08,3420.65,3416.93,3416.93
ETHUSD,20251112,011600,3416.52,3423.32,3414.26,3420.98
ETHUSD,20251112,011700,3420.69,3422.41,3414.93,3418.86
ETHUSD,20251112,011800,3418.80,3425.94,3418.70,3425.66
ETHUSD,20251112,011900,3425.29,3428.25,3425.29,3427.27
ETHUSD,20251112,012000,3427.33,3429.40,3425.25,3425.94
ETHUSD,20251112,012100,3426.51,3428.84,3421.58,3421.58
ETHUSD,20251112,012200,3422.15,3423.48,3418.95,3423.28
ETHUSD,20251112,012300,3424.17,3429.81,3423.38,3427.82
ETHUSD,20251112,012400,3428.06,3430.31,3426.71,3427.10
ETHUSD,20251112,012500,3426.98,3428.14,3425.00,3426.66
ETHUSD,20251112,012600,3426.75,3426.75,3423.83,3425.75
ETHUSD,20251112,012700,3425.52,3430.08,3425.24,3427.52
ETHUSD,20251112,012800,3427.54,3427.54,3422.75,3423.77
ETHUSD,20251112,012900,3423.52,3427.19,3423.52,3425.10
ETHUSD,20251112,013000,3424.60,3427.65,3422.62,3427.42
ETHUSD,20251112,013100,3426.82,3428.55,3425.87,3427.27
ETHUSD,20251112,013200,3427.35,3427.35,3424.11,3426.68
ETHUSD,20251112,013300,3426.83,3429.02,3422.04,3422.81
ETHUSD,20251112,013400,3422.72,3427.54,3421.05,3421.05
ETHUSD,20251112,013500,3420.77,3422.63,3417.79,3421.75
ETHUSD,20251112,013600,3421.62,3422.79,3419.00,3421.78
ETHUSD,20251112,013700,3422.06,3423.77,3420.21,3423.77
ETHUSD,20251112,013800,3424.33,3427.21,3423.87,3427.21
ETHUSD,20251112,013900,3426.98,3429.25,3421.94,3421.94
ETHUSD,20251112,014000,3421.36,3421.36,3417.94,3418.85
ETHUSD,20251112,014100,3418.67,3421.31,3417.23,3417.69
ETHUSD,20251112,014200,3417.93,3421.00,3416.93,3420.21
ETHUSD,20251112,014300,3419.98,3419.98,3418.02,3419.87
ETHUSD,20251112,014400,3420.41,3422.92,3420.41,3422.77
ETHUSD,20251112,014500,3423.10,3425.06,3422.71,3424.58
ETHUSD,20251112,014600,3424.88,3426.31,3421.52,3421.52
ETHUSD,20251112,014700,3421.31,3427.90,3421.31,3427.79
ETHUSD,20251112,014800,3427.69,3428.13,3424.60,3424.88
ETHUSD,20251112,014900,3425.04,3426.83,3420.90,3426.83
ETHUSD,20251112,015000,3426.84,3427.90,3425.58,3426.38
ETHUSD,20251112,015100,3425.68,3427.50,3424.88,3424.88
ETHUSD,20251112,015200,3425.15,3425.35,3422.81,3422.81
ETHUSD,20251112,015300,3422.91,3422.91,3418.18,3420.00
ETHUSD,20251112,015400,3419.84,3419.84,3418.04,3418.34
ETHUSD,20251112,015500,3418.39,3420.19,3418.02,3419.17
ETHUSD,20251112,015600,3418.90,3423.52,3417.95,3422.73
ETHUSD,20251112,015700,3423.25,3426.23,3423.25,3424.90
ETHUSD,20251112,015800,3424.92,3426.31,3422.52,3425.96
ETHUSD,20251112,015900,3425.88,3425.89,3419.73,3419.73
ETHUSD,20251112,020000,3419.54,3419.54,3415.65,3417.60
ETHUSD,20251112,020100,3417.20,3417.62,3415.73,3417.48
ETHUSD,20251112,020200,3417.53,3420.44,3416.33,3420.44
ETHUSD,20251112,020300,3420.67,3422.94,3420.55,3422.79
ETHUSD,20251112,020400,3422.65,3424.50,3418.25,3418.25
ETHUSD,20251112,020500,3418.40,3418.40,3411.55,3415.48
ETHUSD,20251112,020600,3415.67,3424.19,3415.67,3424.19
ETHUSD,20251112,020700,3424.64,3427.74,3423.85,3427.59
ETHUSD,20251112,020800,3426.73,3429.29,3423.90,3429.29
ETHUSD,20251112,020900,3429.52,3431.24,3428.81,3429.65
ETHUSD,20251112,021000,3429.40,3431.40,3428.81,3431.40
ETHUSD,20251112,021100,3431.69,3434.02,3431.45,3431.64
ETHUSD,20251112,021200,3431.33,3432.03,3428.04,3428.04
ETHUSD,20251112,021300,3427.56,3430.74,3427.29,3429.78
ETHUSD,20251112,021400,3429.64,3434.02,3429.64,3432.90
ETHUSD,20251112,021500,3433.50,3438.45,3432.70,3437.09
ETHUSD,20251112,021600,3437.17,3448.74,3435.98,3447.00
ETHUSD,20251112,021700,3450.38,3450.38,3442.94,3444.29
ETHUSD,20251112,021800,3444.75,3445.83,3444.29,3444.40
ETHUSD,20251112,021900,3444.81,3447.40,3444.81,3446.40
ETHUSD,20251112,022000,3446.21,3446.27,3444.29,3444.45
ETHUSD,20251112,022100,3444.39,3445.35,3439.31,3439.98
ETHUSD,20251112,022200,3440.27,3442.12,3440.13,3441.29
ETHUSD,20251112,022300,3441.51,3443.57,3439.79,3439.79
ETHUSD,20251112,022400,3439.70,3440.06,3437.02,3437.04
ETHUSD,20251112,022500,3436.96,3437.16,3432.95,3433.42
ETHUSD,20251112,022600,3433.40,3433.40,3429.18,3429.68
ETHUSD,20251112,022700,3430.04,3431.69,3428.50,3429.38
ETHUSD,20251112,022800,3429.67,3435.15,3429.67,3435.15
ETHUSD,20251112,022900,3435.27,3435.85,3434.02,3434.02
ETHUSD,20251112,023000,3434.21,3434.94,3433.46,3434.56
ETHUSD,20251112,023100,3434.86,3439.54,3434.86,3438.37
ETHUSD,20251112,023200,3438.36,3440.23,3436.85,3437.71
ETHUSD,20251112,023300,3437.95,3439.08,3432.65,3432.65
ETHUSD,20251112,023400,3432.88,3436.04,3431.73,3435.23
ETHUSD,20251112,023500,3435.31,3438.62,3434.39,3438.62
ETHUSD,20251112,023600,3438.81,3444.04,3437.77,3443.54
ETHUSD,20251112,023700,3443.15,3444.92,3442.96,3444.17
ETHUSD,20251112,023800,3443.67,3443.67,3439.14,3439.98
ETHUSD,20251112,023900,3439.83,3443.37,3439.83,3443.37
ETHUSD,20251112,024000,3443.88,3444.96,3442.63,3443.23
ETHUSD,20251112,024100,3443.03,3444.67,3442.21,3444.67
ETHUSD,20251112,024200,3444.97,3446.92,3444.12,3446.92
ETHUSD,20251112,024300,3447.09,3447.67,3444.67,3445.06
ETHUSD,20251112,024400,3445.79,3447.08,3445.31,3445.31
ETHUSD,20251112,024500,3445.35,3445.35,3442.72,3443.12
ETHUSD,20251112,024600,3443.28,3444.11,3442.17,3442.59
ETHUSD,20251112,024700,3442.97,3443.96,3441.67,3441.67
ETHUSD,20251112,024800,3441.57,3446.65,3441.48,3446.65
ETHUSD,20251112,024900,3446.58,3446.81,3445.10,3446.48
ETHUSD,20251112,025000,3446.75,3447.83,3445.04,3445.04
ETHUSD,20251112,025100,3444.91,3446.40,3443.67,3443.67
ETHUSD,20251112,025200,3443.24,3446.20,3442.75,3446.20
ETHUSD,20251112,025300,3446.46,3448.60,3445.77,3446.79
ETHUSD,20251112,025400,3447.08,3448.08,3446.34,3447.17
ETHUSD,20251112,025500,3447.46,3448.87,3446.46,3448.77
ETHUSD,20251112,025600,3448.81,3449.00,3447.15,3447.84
ETHUSD,20251112,025700,3447.85,3447.85,3446.15,3447.65
ETHUSD,20251112,025800,3447.81,3447.88,3446.21,3446.21
ETHUSD,20251112,025900,3446.04,3447.29,3444.85,3445.66
ETHUSD,20251112,030000,3445.67,3447.68,3445.67,3446.66
ETHUSD,20251112,030100,3446.51,3447.77,3445.00,3447.77
ETHUSD,20251112,030200,3447.93,3448.88,3446.46,3446.46
ETHUSD,20251112,030300,3445.94,3448.40,3445.15,3448.40
ETHUSD,20251112,030400,3448.29,3448.29,3445.02,3445.65
ETHUSD,20251112,030500,3445.38,3445.38,3444.03,3444.87
ETHUSD,20251112,030600,3444.95,3449.85,3444.95,3449.85
ETHUSD,20251112,030700,3449.62,3451.33,3448.14,3451.33
ETHUSD,20251112,030800,3451.84,3451.84,3446.35,3449.75
ETHUSD,20251112,030900,3449.85,3451.79,3448.54,3449.89
ETHUSD,20251112,031000,3450.54,3454.23,3450.54,3452.93
ETHUSD,20251112,031100,3453.10,3453.21,3451.90,3452.07
ETHUSD,20251112,031200,3452.63,3452.63,3449.80,3450.67
ETHUSD,20251112,031300,3450.53,3454.79,3450.40,3454.79
ETHUSD,20251112,031400,3454.71,3454.71,3450.17,3450.35
ETHUSD,20251112,031500,3450.66,3451.19,3450.09,3450.58
ETHUSD,20251112,031600,3450.50,3451.67,3450.38,3451.41
ETHUSD,20251112,031700,3451.42,3454.86,3451.42,3452.15
ETHUSD,20251112,031800,3451.62,3451.62,3449.70,3450.69
ETHUSD,20251112,031900,3450.77,3450.77,3448.60,3449.54
ETHUSD,20251112,032000,3449.55,3449.55,3445.88,3447.10
ETHUSD,20251112,032100,3443.68,3443.80,3436.24,3436.73
ETHUSD,20251112,032200,3436.22,3438.18,3435.06,3436.48
ETHUSD,20251112,032300,3436.88,3442.12,3436.88,3442.12
ETHUSD,20251112,032400,3441.85,3443.23,3438.78,3438.78
ETHUSD,20251112,032500,3438.44,3442.47,3438.44,3442.21
ETHUSD,20251112,032600,3442.16,3442.16,3438.04,3438.32
ETHUSD,20251112,032700,3438.25,3438.25,3436.65,3436.96
ETHUSD,20251112,032800,3437.16,3438.27,3436.71,3437.67
ETHUSD,20251112,032900,3437.75,3438.12,3437.37,3437.55
ETHUSD,20251112,033000,3437.08,3437.64,3435.71,3437.64
ETHUSD,20251112,033100,3437.72,3437.75,3433.27,3433.46
ETHUSD,20251112,033200,3433.62,3433.62,3428.83,3429.19
ETHUSD,20251112,033300,3429.26,3431.17,3424.00,3425.62
ETHUSD,20251112,033400,3425.54,3425.54,3418.25,3419.34
ETHUSD,20251112,033500,3419.54,3424.18,3419.54,3422.93
ETHUSD,20251112,033600,3422.79,3422.81,3419.67,3420.35
ETHUSD,20251112,033700,3420.43,3421.17,3418.00,3418.35
ETHUSD,20251112,033800,3418.36,3423.08,3418.00,3423.08
ETHUSD,20251112,033900,3423.21,3427.14,3421.29,3427.14
ETHUSD,20251112,034000,3427.33,3428.67,3423.81,3424.42
ETHUSD,20251112,034100,3424.13,3425.55,3423.97,3424.71
ETHUSD,20251112,034200,3424.48,3425.52,3422.84,3425.39
ETHUSD,20251112,034300,3425.25,3425.25,3420.90,3421.77
ETHUSD,20251112,034400,3421.57,3422.10,3420.97,3421.10
ETHUSD,20251112,034500,3420.94,3423.61,3420.73,3423.61
ETHUSD,20251112,034600,3423.84,3425.40,3422.63,3425.34
ETHUSD,20251112,034700,3425.42,3425.67,3419.67,3419.73
ETHUSD,20251112,034800,3419.78,3421.75,3418.57,3419.15
ETHUSD,20251112,034900,3418.88,3420.33,3416.67,3420.33
ETHUSD,20251112,035000,3419.77,3422.38,3419.65,3420.52
ETHUSD,20251112,035100,3420.39,3420.39,3417.35,3417.81
ETHUSD,20251112,035200,3417.85,3421.23,3417.61,3420.92
ETHUSD,20251112,035300,3420.91,3424.17,3420.91,3423.21
ETHUSD,20251112,035400,3423.16,3428.54,3423.16,3426.37
ETHUSD,20251112,035500,3426.21,3427.94,3425.73,3427.79
ETHUSD,20251112,035600,3428.00,3429.77,3427.06,3427.50
ETHUSD,20251112,035700,3427.27,3427.29,3424.34,3424.34
ETHUSD,20251112,035800,3423.32,3424.85,3423.15,3424.77
ETHUSD,20251112,035900,3424.83,3426.44,3424.83,3426.44
ETHUSD,20251112,040000,3426.61,3427.65,3426.06,3426.23
ETHUSD,20251112,040100,3426.38,3426.38,3422.13,3424.13
ETHUSD,20251112,040200,3424.21,3428.00,3424.21,3428.00
ETHUSD,20251112,040300,3428.07,3428.15,3425.02,3425.11
ETHUSD,20251112,040400,3425.00,3425.00,3422.83,3424.31
ETHUSD,20251112,040500,3424.37,3429.58,3424.37,3429.58
ETHUSD,20251112,040600,3429.37,3432.36,3428.54,3432.27
ETHUSD,20251112,040700,3432.48,3433.10,3431.19,3431.35
ETHUSD,20251112,040800,3431.14,3432.60,3430.55,3431.75
ETHUSD,20251112,040900,3431.81,3432.93,3431.81,3432.00
ETHUSD,20251112,041000,3431.97,3432.56,3431.10,3431.33
ETHUSD,20251112,041100,3431.35,3432.81,3431.35,3432.36
ETHUSD,20251112,041200,3432.21,3433.48,3430.72,3433.23
ETHUSD,20251112,041300,3433.21,3435.47,3432.81,3433.67
ETHUSD,20251112,041400,3433.69,3436.27,3432.67,3435.70
ETHUSD,20251112,041500,3435.67,3436.19,3435.44,3436.17
ETHUSD,20251112,041600,3436.38,3436.71,3435.42,3436.18
ETHUSD,20251112,041700,3436.00,3438.90,3436.00,3438.90
ETHUSD,20251112,041800,3439.03,3439.05,3432.58,3436.04
ETHUSD,20251112,041900,3436.14,3437.08,3434.65,3435.27
ETHUSD,20251112,042000,3435.29,3438.73,3435.29,3438.22
ETHUSD,20251112,042100,3437.72,3438.23,3436.98,3437.13
ETHUSD,20251112,042200,3437.06,3440.17,3436.87,3439.67
ETHUSD,20251112,042300,3439.78,3439.78,3437.58,3437.73
ETHUSD,20251112,042400,3437.98,3439.29,3437.98,3439.00
ETHUSD,20251112,042500,3438.48,3441.00,3438.48,3440.31
ETHUSD,20251112,042600,3440.45,3440.52,3440.19,3440.19
ETHUSD,20251112,042700,3439.75,3439.75,3437.83,3439.04
ETHUSD,20251112,042800,3439.02,3439.31,3437.41,3437.41
ETHUSD,20251112,042900,3437.19,3437.49,3436.55,3437.49
ETHUSD,20251112,043000,3437.52,3439.84,3437.52,3439.84
ETHUSD,20251112,043100,3440.00,3440.56,3439.22,3439.42
ETHUSD,20251112,043200,3439.56,3440.60,3439.56,3440.42
ETHUSD,20251112,043300,3440.29,3441.67,3439.62,3439.62
ETHUSD,20251112,043400,3439.71,3441.06,3439.58,3439.58
ETHUSD,20251112,043500,3438.62,3440.00,3436.96,3440.00
ETHUSD,20251112,043600,3440.72,3441.27,3439.15,3439.60
ETHUSD,20251112,043700,3439.88,3442.21,3439.88,3442.10
ETHUSD,20251112,043800,3442.02,3442.02,3439.67,3440.46
ETHUSD,20251112,043900,3440.71,3441.19,3438.97,3438.97
ETHUSD,20251112,044000,3438.90,3441.23,3438.54,3440.62
ETHUSD,20251112,044100,3440.79,3442.15,3440.79,3441.77
ETHUSD,20251112,044200,3441.75,3442.29,3441.17,3441.52
ETHUSD,20251112,044300,3441.39,3442.08,3440.38,3440.38
ETHUSD,20251112,044400,3440.59,3442.02,3440.59,3441.55
ETHUSD,20251112,044500,3441.63,3442.31,3441.19,3441.70
ETHUSD,20251112,044600,3441.62,3442.44,3440.85,3441.08
ETHUSD,20251112,044700,3441.17,3441.89,3441.04,3441.04
ETHUSD,20251112,044800,3440.88,3441.00,3440.04,3440.07
ETHUSD,20251112,044900,3440.15,3442.69,3440.15,3442.46
ETHUSD,20251112,045000,3442.81,3443.35,3442.27,3443.35
ETHUSD,20251112,045100,3443.64,3444.23,3443.64,3443.92
ETHUSD,20251112,045200,3443.60,3443.77,3442.59,3442.59
ETHUSD,20251112,045300,3442.52,3442.77,3441.35,3442.23
ETHUSD,20251112,045400,3442.36,3443.71,3442.27,3443.10
ETHUSD,20251112,045500,3443.08,3444.27,3441.77,3444.27
ETHUSD,20251112,045600,3444.28,3445.02,3440.40,3440.40
ETHUSD,20251112,045700,3440.54,3441.06,3438.59,3438.59
ETHUSD,20251112,045800,3438.31,3438.78,3437.71,3438.52
ETHUSD,20251112,045900,3438.28,3438.62,3438.21,3438.38
ETHUSD,20251112,050000,3438.24,3438.24,3437.21,3438.10
ETHUSD,20251112,050100,3438.12,3438.67,3435.55,3435.55
ETHUSD,20251112,050200,3435.22,3435.22,3433.19,3433.98
ETHUSD,20251112,050300,3434.48,3435.35,3434.48,3434.94
ETHUSD,20251112,050400,3435.02,3438.56,3434.44,3438.56
ETHUSD,20251112,050500,3438.73,3440.52,3436.48,3436.50
ETHUSD,20251112,050600,3436.48,3436.48,3433.65,3433.85
ETHUSD,20251112,050700,3434.04,3434.04,3433.17,3433.83
ETHUSD,20251112,050800,3433.89,3440.08,3433.89,3440.08
ETHUSD,20251112,050900,3440.46,3443.96,3440.46,3442.74
ETHUSD,20251112,051000,3442.87,3442.87,3439.85,3440.69
ETHUSD,20251112,051100,3440.91,3440.98,3439.44,3440.46
ETHUSD,20251112,051200,3440.40,3440.40,3436.73,3437.08
ETHUSD,20251112,051300,3437.29,3438.50,3437.29,3437.86
ETHUSD,20251112,051400,3437.85,3438.94,3437.44,3438.94
ETHUSD,20251112,051500,3439.02,3441.81,3439.02,3441.81
ETHUSD,20251112,051600,3441.73,3441.97,3440.00,3441.44
ETHUSD,20251112,051700,3441.69,3442.71,3441.37,3441.37
ETHUSD,20251112,051800,3441.27,3441.27,3440.46,3440.90
ETHUSD,20251112,051900,3440.82,3440.82,3438.74,3438.74
ETHUSD,20251112,052000,3438.75,3438.75,3435.48,3436.06
ETHUSD,20251112,052100,3436.15,3436.98,3435.75,3436.08
ETHUSD,20251112,052200,3436.09,3436.96,3436.09,3436.96
ETHUSD,20251112,052300,3437.21,3437.21,3435.71,3435.73
ETHUSD,20251112,052400,3435.30,3435.30,3434.02,3434.46
ETHUSD,20251112,052500,3434.31,3436.03,3434.00,3435.96
ETHUSD,20251112,052600,3436.04,3436.80,3435.67,3436.27
ETHUSD,20251112,052700,3436.23,3436.23,3435.69,3436.19
ETHUSD,20251112,052800,3435.87,3435.87,3433.27,3433.27
ETHUSD,20251112,052900,3433.21,3433.21,3431.71,3433.10
ETHUSD,20251112,053000,3433.04,3433.10,3432.43,3432.83
ETHUSD,20251112,053100,3432.90,3433.67,3432.21,3432.21
ETHUSD,20251112,053200,3432.06,3433.88,3431.83,3433.88
ETHUSD,20251112,053300,3434.04,3435.35,3434.04,3434.77
ETHUSD,20251112,053400,3434.64,3436.25,3433.89,3436.25
ETHUSD,20251112,053500,3436.08,3436.25,3433.98,3433.98
ETHUSD,20251112,053600,3433.81,3436.32,3433.79,3436.02
ETHUSD,20251112,053700,3435.94,3435.94,3432.24,3432.24
ETHUSD,20251112,053800,3432.17,3437.46,3432.17,3437.46
ETHUSD,20251112,053900,3438.12,3440.44,3438.12,3439.27
ETHUSD,20251112,054000,3438.90,3438.90,3436.02,3436.19
ETHUSD,20251112,054100,3436.09,3437.02,3436.01,3436.40
ETHUSD,20251112,054200,3436.44,3436.63,3435.96,3436.63
ETHUSD,20251112,054300,3436.51,3436.51,3434.85,3435.10
ETHUSD,20251112,054400,3435.00,3435.00,3432.92,3433.10
ETHUSD,20251112,054500,3433.19,3433.46,3432.46,3433.46
ETHUSD,20251112,054600,3433.79,3433.79,3431.37,3432.71
ETHUSD,20251112,054700,3433.08,3435.55,3433.08,3435.55
ETHUSD,20251112,054800,3435.71,3438.18,3435.71,3437.88
ETHUSD,20251112,054900,3438.04,3438.19,3437.08,3437.54
ETHUSD,20251112,055000,3437.42,3439.00,3437.29,3438.19
ETHUSD,20251112,055100,3438.32,3438.99,3434.52,3434.52
ETHUSD,20251112,055200,3434.98,3438.58,3434.98,3438.35
ETHUSD,20251112,055300,3438.21,3438.63,3436.33,3438.63
ETHUSD,20251112,055400,3438.92,3439.96,3437.31,3437.31
ETHUSD,20251112,055500,3437.48,3438.50,3436.00,3436.00
ETHUSD,20251112,055600,3436.18,3436.48,3435.67,3436.22
ETHUSD,20251112,055700,3436.00,3436.65,3435.00,3436.19
ETHUSD,20251112,055800,3436.35,3440.47,3436.35,3440.44
ETHUSD,20251112,055900,3440.34,3444.40,3439.73,3444.40
ETHUSD,20251112,060000,3444.34,3444.79,3444.00,3444.00
ETHUSD,20251112,060100,3444.04,3449.60,3444.04,3447.77
ETHUSD,20251112,060200,3447.54,3449.16,3445.35,3449.00
ETHUSD,20251112,060300,3449.50,3450.00,3449.50,3450.00
ETHUSD,20251112,060400,3450.00,3451.02,3450.00,3450.04
ETHUSD,20251112,060500,3450.06,3450.42,3450.00,3450.00
ETHUSD,20251112,060600,3450.10,3450.10,3450.00,3450.00
ETHUSD,20251112,060700,3450.04,3451.00,3450.00,3451.00
ETHUSD,20251112,060800,3451.08,3451.27,3450.50,3451.03
ETHUSD,20251112,060900,3451.53,3452.04,3451.53,3452.02
ETHUSD,20251112,061000,3452.04,3452.04,3445.77,3445.77
ETHUSD,20251112,061100,3445.59,3449.00,3445.56,3449.00
ETHUSD,20251112,061200,3449.42,3451.00,3449.42,3450.68
ETHUSD,20251112,061300,3450.68,3450.68,3450.68,3450.68
ETHUSD,20251112,061400,3449.31,3449.31,3449.15,3449.15
ETHUSD,20251112,061500,3449.21,3449.27,3446.58,3446.58
ETHUSD,20251112,061600,3446.50,3448.10,3446.17,3448.06
ETHUSD,20251112,061700,3448.31,3449.84,3448.31,3449.35
ETHUSD,20251112,061800,3449.50,3450.15,3449.50,3450.00
ETHUSD,20251112,061900,3449.45,3451.00,3449.45,3451.00
ETHUSD,20251112,062000,3451.17,3451.52,3451.17,3451.37
ETHUSD,20251112,062100,3451.00,3451.62,3449.79,3451.02
ETHUSD,20251112,062200,3451.00,3453.73,3450.69,3453.00
ETHUSD,20251112,062300,3452.18,3454.50,3450.67,3453.59
ETHUSD,20251112,062400,3453.34,3455.10,3453.21,3453.96
ETHUSD,20251112,062500,3453.72,3455.00,3453.19,3454.50
ETHUSD,20251112,062600,3454.00,3457.00,3454.00,3457.00
ETHUSD,20251112,062700,3456.50,3456.50,3452.27,3452.27
ETHUSD,20251112,062800,3452.65,3453.02,3444.08,3445.94
ETHUSD,20251112,062900,3446.27,3449.51,3446.27,3449.04
ETHUSD,20251112,063000,3449.18,3449.50,3448.33,3448.33
ETHUSD,20251112,063100,3448.25,3449.53,3447.44,3449.06
ETHUSD,20251112,063200,3449.05,3449.18,3448.18,3449.02
ETHUSD,20251112,063300,3449.09,3449.39,3447.65,3447.65
ETHUSD,20251112,063400,3447.41,3447.46,3444.77,3445.35
ETHUSD,20251112,063500,3445.33,3447.26,3445.33,3446.19
ETHUSD,20251112,063600,3446.23,3446.23,3444.33,3444.33
ETHUSD,20251112,063700,3444.37,3446.42,3444.37,3445.21
ETHUSD,20251112,063800,3445.25,3445.29,3443.92,3444.94
ETHUSD,20251112,063900,3444.78,3445.21,3443.96,3444.54
ETHUSD,20251112,064000,3444.52,3446.24,3443.86,3446.21
ETHUSD,20251112,064100,3446.07,3446.07,3443.21,3443.21
ETHUSD,20251112,064200,3443.07,3443.98,3442.94,3443.48
ETHUSD,20251112,064300,3443.46,3445.48,3443.46,3444.94
ETHUSD,20251112,064400,3444.93,3446.69,3444.93,3446.69
ETHUSD,20251112,064500,3446.79,3450.04,3446.79,3449.56
ETHUSD,20251112,064600,3449.67,3450.04,3448.42,3448.85
ETHUSD,20251112,064700,3448.65,3448.65,3445.77,3445.80
ETHUSD,20251112,064800,3445.83,3446.77,3445.83,3446.50
ETHUSD,20251112,064900,3446.28,3447.99,3445.81,3447.96
ETHUSD,20251112,065000,3447.67,3447.67,3446.44,3446.81
ETHUSD,20251112,065100,3446.75,3448.37,3446.67,3448.06
ETHUSD,20251112,065200,3447.62,3448.17,3446.38,3448.17
ETHUSD,20251112,065300,3448.14,3448.14,3447.50,3447.50
ETHUSD,20251112,065400,3447.54,3450.40,3447.54,3449.45
ETHUSD,20251112,065500,3449.44,3450.33,3449.44,3449.81
ETHUSD,20251112,065600,3449.79,3450.29,3448.98,3449.40
ETHUSD,20251112,065700,3449.33,3449.33,3447.42,3448.23
ETHUSD,20251112,065800,3448.30,3448.38,3447.44,3447.81
ETHUSD,20251112,065900,3448.04,3448.81,3447.37,3447.52
ETHUSD,20251112,070000,3447.56,3448.60,3447.56,3448.60
ETHUSD,20251112,070100,3448.54,3448.54,3446.77,3447.50
ETHUSD,20251112,070200,3447.59,3448.21,3445.81,3446.89
ETHUSD,20251112,070300,3446.79,3446.79,3445.58,3445.58
ETHUSD,20251112,070400,3446.33,3448.43,3446.21,3446.63
ETHUSD,20251112,070500,3446.73,3448.46,3446.73,3448.46
ETHUSD,20251112,070600,3448.11,3448.50,3447.92,3448.35
ETHUSD,20251112,070700,3448.26,3448.27,3447.23,3447.70
ETHUSD,20251112,070800,3447.96,3450.54,3447.71,3450.54
ETHUSD,20251112,070900,3450.45,3450.45,3449.25,3450.45
ETHUSD,20251112,071000,3450.60,3453.65,3450.60,3452.69
ETHUSD,20251112,071100,3452.44,3453.44,3450.50,3450.50
ETHUSD,20251112,071200,3450.44,3451.94,3450.01,3451.94
ETHUSD,20251112,071300,3452.19,3452.52,3451.60,3452.48
ETHUSD,20251112,071400,3452.32,3452.32,3451.19,3451.19
ETHUSD,20251112,071500,3451.02,3451.02,3449.38,3449.67
ETHUSD,20251112,071600,3449.68,3450.66,3449.52,3449.96
ETHUSD,20251112,071700,3449.56,3451.90,3449.23,3451.88
ETHUSD,20251112,071800,3451.90,3452.35,3451.48,3452.00
ETHUSD,20251112,071900,3452.12,3454.67,3452.12,3453.64
ETHUSD,20251112,072000,3453.72,3455.54,3451.65,3451.75
ETHUSD,20251112,072100,3451.94,3453.38,3450.85,3450.85
ETHUSD,20251112,072200,3450.93,3452.81,3450.93,3451.65
ETHUSD,20251112,072300,3451.66,3451.96,3449.40,3450.50
ETHUSD,20251112,072400,3450.42,3452.46,3450.31,3452.40
ETHUSD,20251112,072500,3451.75,3452.27,3450.83,3452.27
ETHUSD,20251112,072600,3452.35,3452.65,3451.31,3451.39
ETHUSD,20251112,072700,3451.75,3452.40,3451.11,3452.20
ETHUSD,20251112,072800,3451.98,3453.56,3451.18,3453.52
ETHUSD,20251112,072900,3453.38,3453.58,3452.15,3453.58
ETHUSD,20251112,073000,3454.21,3454.21,3452.46,3452.46
ETHUSD,20251112,073100,3452.06,3452.58,3451.41,3452.23
ETHUSD,20251112,073200,3451.61,3451.61,3449.67,3449.67
ETHUSD,20251112,073300,3449.75,3450.69,3449.75,3449.83
ETHUSD,20251112,073400,3449.99,3451.94,3449.99,3450.38
ETHUSD,20251112,073500,3450.50,3451.01,3449.65,3449.67
ETHUSD,20251112,073600,3449.74,3451.00,3449.74,3450.08
ETHUSD,20251112,073700,3450.01,3451.58,3449.69,3451.58
ETHUSD,20251112,073800,3451.54,3451.98,3450.66,3450.66
ETHUSD,20251112,073900,3450.46,3450.54,3449.40,3449.87
ETHUSD,20251112,074000,3449.79,3449.79,3448.75,3448.75
ETHUSD,20251112,074100,3448.24,3448.24,3444.95,3445.17
ETHUSD,20251112,074200,3445.04,3445.65,3444.44,3445.54
ETHUSD,20251112,074300,3445.69,3445.92,3444.67,3444.90
ETHUSD,20251112,074400,3444.94,3445.54,3444.88,3445.54
ETHUSD,20251112,074500,3445.77,3445.77,3444.29,3444.29
ETHUSD,20251112,074600,3444.43,3444.56,3444.33,3444.33
ETHUSD,20251112,074700,3444.57,3445.46,3444.57,3445.29
ETHUSD,20251112,074800,3445.21,3447.10,3445.08,3445.17
ETHUSD,20251112,074900,3444.68,3444.68,3442.12,3442.12
ETHUSD,20251112,075000,3442.35,3445.42,3442.35,3445.42
ETHUSD,20251112,075100,3445.31,3445.31,3443.38,3443.38
ETHUSD,20251112,075200,3443.21,3444.32,3443.04,3443.79
ETHUSD,20251112,075300,3443.67,3444.21,3443.19,3444.21
ETHUSD,20251112,075400,3444.43,3445.54,3444.43,3445.29
ETHUSD,20251112,075500,3445.54,3445.70,3444.52,3444.69
ETHUSD,20251112,075600,3444.48,3444.48,3440.83,3441.37
ETHUSD,20251112,075700,3441.48,3442.40,3439.75,3440.08
ETHUSD,20251112,075800,3440.02,3440.92,3439.94,3440.79
ETHUSD,20251112,075900,3440.78,3440.78,3439.67,3439.90
ETHUSD,20251112,080000,3440.02,3440.50,3438.27,3438.40
ETHUSD,20251112,080100,3438.32,3438.46,3437.60,3438.15
ETHUSD,20251112,080200,3437.87,3439.27,3437.58,3438.08
ETHUSD,20251112,080300,3438.17,3441.44,3438.17,3441.29
ETHUSD,20251112,080400,3440.70,3440.70,3439.00,3439.65
ETHUSD,20251112,080500,3439.77,3439.81,3439.05,3439.05
ETHUSD,20251112,080600,3438.94,3441.38,3438.48,3441.23
ETHUSD,20251112,080700,3441.03,3442.58,3441.03,3442.58
ETHUSD,20251112,080800,3442.48,3443.92,3441.94,3443.29
ETHUSD,20251112,080900,3443.33,3446.75,3443.33,3446.75
ETHUSD,20251112,081000,3447.17,3448.40,3447.02,3447.02
ETHUSD,20251112,081100,3447.00,3447.29,3445.73,3446.73
ETHUSD,20251112,081200,3446.81,3447.96,3446.81,3447.79
ETHUSD,20251112,081300,3447.66,3447.66,3447.17,3447.54
ETHUSD,20251112,081400,3447.17,3448.00,3445.85,3448.00
ETHUSD,20251112,081500,3447.95,3447.95,3446.58,3446.90
ETHUSD,20251112,081600,3447.19,3449.62,3447.19,3448.83
ETHUSD,20251112,081700,3448.69,3448.96,3445.35,3446.12
ETHUSD,20251112,081800,3445.90,3446.15,3444.40,3444.46
ETHUSD,20251112,081900,3444.60,3446.34,3444.60,3444.75
ETHUSD,20251112,082000,3444.05,3444.05,3440.81,3443.58
ETHUSD,20251112,082100,3443.64,3443.71,3442.83,3443.19
ETHUSD,20251112,082200,3443.58,3444.62,3443.44,3444.35
ETHUSD,20251112,082300,3444.56,3445.13,3442.48,3442.50
ETHUSD,20251112,082400,3442.47,3442.60,3441.57,3442.60
ETHUSD,20251112,082500,3442.68,3443.04,3442.02,3442.33
ETHUSD,20251112,082600,3442.09,3442.61,3441.35,3441.69
ETHUSD,20251112,082700,3441.82,3444.46,3441.82,3444.46
ETHUSD,20251112,082800,3444.25,3444.41,3443.83,3443.85
ETHUSD,20251112,082900,3443.92,3444.46,3443.92,3444.02
ETHUSD,20251112,083000,3444.02,3444.02,3444.02,3444.02
ETHUSD,20251112,083100,3443.81,3443.81,3442.40,3443.35
ETHUSD,20251112,083200,3443.69,3443.69,3441.25,3442.33
ETHUSD,20251112,083300,3442.73,3445.23,3442.58,3445.23
ETHUSD,20251112,083400,3445.71,3447.96,3445.71,3447.96
ETHUSD,20251112,083500,3447.78,3447.78,3445.73,3446.56
ETHUSD,20251112,083600,3446.48,3448.77,3446.48,3448.77
ETHUSD,20251112,083700,3448.81,3448.81,3447.17,3448.56
ETHUSD,20251112,083800,3448.52,3449.00,3447.57,3448.13
ETHUSD,20251112,083900,3448.39,3449.60,3448.39,3448.90
ETHUSD,20251112,084000,3449.14,3451.77,3449.14,3450.56
ETHUSD,20251112,084100,3450.86,3451.10,3450.00,3450.00
ETHUSD,20251112,084200,3449.92,3450.48,3448.85,3450.33
ETHUSD,20251112,084300,3450.27,3450.27,3447.17,3447.23
ETHUSD,20251112,084400,3447.24,3448.25,3446.69,3446.71
ETHUSD,20251112,084500,3446.70,3447.58,3446.58,3447.17
ETHUSD,20251112,084600,3447.18,3447.27,3445.56,3445.56
ETHUSD,20251112,084700,3445.29,3445.29,3443.29,3443.29
ETHUSD,20251112,084800,3443.15,3443.85,3442.69,3442.69
ETHUSD,20251112,084900,3442.56,3442.56,3441.65,3441.88
ETHUSD,20251112,085000,3442.19,3443.52,3442.19,3442.61
ETHUSD,20251112,085100,3442.62,3442.62,3441.22,3441.55
ETHUSD,20251112,085200,3441.63,3442.60,3441.29,3442.58
ETHUSD,20251112,085300,3442.54,3442.54,3435.37,3435.37
ETHUSD,20251112,085400,3435.52,3435.79,3433.44,3435.79
ETHUSD,20251112,085500,3435.81,3438.81,3435.60,3438.81
ETHUSD,20251112,085600,3438.88,3438.88,3434.62,3434.62
ETHUSD,20251112,085700,3434.85,3435.50,3426.75,3427.79
ETHUSD,20251112,085800,3427.83,3428.00,3425.75,3426.16
ETHUSD,20251112,085900,3425.39,3427.08,3423.92,3426.69
ETHUSD,20251112,090000,3426.79,3428.12,3423.94,3427.33
ETHUSD,20251112,090100,3427.72,3429.50,3427.72,3428.69
ETHUSD,20251112,090200,3428.16,3430.27,3427.84,3429.50
ETHUSD,20251112,090300,3429.65,3431.54,3429.65,3431.42
ETHUSD,20251112,090400,3431.15,3432.62,3430.23,3432.31
ETHUSD,20251112,090500,3432.29,3432.31,3431.67,3431.96
ETHUSD,20251112,090600,3432.19,3433.79,3431.31,3431.31
ETHUSD,20251112,090700,3431.73,3435.25,3431.73,3433.52
ETHUSD,20251112,090800,3433.20,3435.22,3433.12,3435.15
ETHUSD,20251112,090900,3435.07,3435.07,3433.21,3433.54
ETHUSD,20251112,091000,3433.66,3436.18,3433.66,3436.18
ETHUSD,20251112,091100,3436.30,3437.75,3436.15,3437.61
ETHUSD,20251112,091200,3437.71,3437.96,3437.11,3437.52
ETHUSD,20251112,091300,3437.46,3438.04,3437.40,3437.52
ETHUSD,20251112,091400,3437.36,3437.89,3437.13,3437.46
ETHUSD,20251112,091500,3437.39,3437.39,3436.50,3436.58
ETHUSD,20251112,091600,3436.79,3438.92,3436.79,3438.92
ETHUSD,20251112,091700,3439.02,3443.96,3438.94,3443.96
ETHUSD,20251112,091800,3444.54,3445.21,3442.00,3442.08
ETHUSD,20251112,091900,3442.60,3446.17,3442.60,3445.64
ETHUSD,20251112,092000,3445.81,3446.46,3445.35,3446.46
ETHUSD,20251112,092100,3446.61,3448.54,3446.61,3447.80
ETHUSD,20251112,092200,3447.87,3449.12,3447.87,3448.85
ETHUSD,20251112,092300,3448.56,3450.00,3448.11,3449.98
ETHUSD,20251112,092400,3450.04,3450.42,3448.59,3448.59
ETHUSD,20251112,092500,3448.60,3453.48,3448.60,3451.25
ETHUSD,20251112,092600,3451.69,3455.31,3451.69,3454.44
ETHUSD,20251112,092700,3454.40,3455.30,3452.81,3453.00
ETHUSD,20251112,092800,3453.02,3453.02,3450.17,3452.24
ETHUSD,20251112,092900,3452.27,3457.23,3452.08,3456.22
ETHUSD,20251112,093000,3456.02,3457.84,3454.02,3457.84
ETHUSD,20251112,093100,3458.26,3460.01,3457.48,3458.23
ETHUSD,20251112,093200,3458.31,3462.99,3458.31,3459.52
ETHUSD,20251112,093300,3459.42,3459.65,3455.06,3457.94
ETHUSD,20251112,093400,3458.13,3464.73,3458.13,3464.58
ETHUSD,20251112,093500,3464.83,3466.62,3463.38,3466.06
ETHUSD,20251112,093600,3466.47,3466.96,3464.68,3464.68
ETHUSD,20251112,093700,3464.13,3469.17,3464.13,3469.17
ETHUSD,20251112,093800,3469.54,3477.17,3469.54,3476.52
ETHUSD,20251112,093900,3476.44,3478.06,3475.10,3476.12
ETHUSD,20251112,094000,3476.23,3479.46,3475.39,3475.86
ETHUSD,20251112,094100,3475.71,3475.71,3470.83,3471.10
ETHUSD,20251112,094200,3471.30,3473.67,3470.82,3471.54
ETHUSD,20251112,094300,3470.97,3473.71,3469.69,3469.84
ETHUSD,20251112,094400,3470.33,3472.02,3470.33,3471.96
ETHUSD,20251112,094500,3472.23,3473.55,3471.37,3471.50
ETHUSD,20251112,094600,3471.07,3471.54,3469.79,3470.35
ETHUSD,20251112,094700,3470.79,3470.79,3468.29,3468.32
ETHUSD,20251112,094800,3468.06,3472.67,3467.98,3472.67
ETHUSD,20251112,094900,3473.19,3473.52,3471.89,3473.52
ETHUSD,20251112,095000,3473.66,3476.00,3473.66,3476.00
ETHUSD,20251112,095100,3475.97,3476.03,3474.12,3474.12
ETHUSD,20251112,095200,3473.96,3474.90,3473.61,3474.51
ETHUSD,20251112,095300,3474.36,3474.65,3472.07,3472.23
ETHUSD,20251112,095400,3472.15,3472.15,3469.06,3469.19
ETHUSD,20251112,095500,3469.32,3470.35,3468.27,3468.62
ETHUSD,20251112,095600,3467.92,3468.62,3465.98,3466.15
ETHUSD,20251112,095700,3466.30,3468.69,3466.06,3466.38
ETHUSD,20251112,095800,3466.46,3469.71,3466.19,3468.98
ETHUSD,20251112,095900,3469.32,3469.37,3467.19,3467.39
ETHUSD,20251112,100000,3467.38,3469.08,3467.38,3467.48
ETHUSD,20251112,100100,3467.66,3469.04,3467.66,3469.04
ETHUSD,20251112,100200,3469.52,3469.98,3465.31,3465.43
ETHUSD,20251112,100300,3466.04,3468.84,3465.92,3468.84
ETHUSD,20251112,100400,3469.81,3474.60,3468.94,3473.44
ETHUSD,20251112,100500,3473.63,3473.63,3469.93,3471.48
ETHUSD,20251112,100600,3471.17,3472.72,3470.60,3472.62
ETHUSD,20251112,100700,3472.56,3473.36,3472.00,3472.77
ETHUSD,20251112,100800,3473.35,3475.68,3473.35,3474.65
ETHUSD,20251112,100900,3474.54,3475.54,3472.30,3475.54
ETHUSD,20251112,101000,3475.63,3477.89,3475.07,3477.89
ETHUSD,20251112,101100,3478.20,3484.29,3478.20,3484.29
ETHUSD,20251112,101200,3484.89,3490.17,3484.61,3487.42
ETHUSD,20251112,101300,3487.19,3487.19,3482.95,3486.10
ETHUSD,20251112,101400,3486.29,3489.23,3484.46,3485.88
ETHUSD,20251112,101500,3485.62,3487.08,3484.98,3486.48
ETHUSD,20251112,101600,3486.53,3488.47,3486.53,3487.31
ETHUSD,20251112,101700,3487.07,3487.25,3484.40,3485.27
ETHUSD,20251112,101800,3485.41,3491.46,3485.41,3488.98
ETHUSD,20251112,101900,3489.14,3490.15,3487.58,3487.60
ETHUSD,20251112,102000,3487.52,3490.42,3486.88,3489.08
ETHUSD,20251112,102100,3489.17,3490.33,3486.67,3490.33
ETHUSD,20251112,102200,3490.70,3490.79,3487.27,3487.40
ETHUSD,20251112,102300,3487.71,3489.50,3487.21,3488.40
ETHUSD,20251112,102400,3488.42,3489.95,3486.90,3489.95
ETHUSD,20251112,102500,3490.81,3492.98,3490.23,3490.33
ETHUSD,20251112,102600,3490.14,3490.29,3483.88,3483.88
ETHUSD,20251112,102700,3483.81,3485.94,3483.56,3483.56
ETHUSD,20251112,102800,3483.26,3484.85,3482.11,3482.75
ETHUSD,20251112,102900,3482.71,3484.27,3482.21,3482.21
ETHUSD,20251112,103000,3482.31,3483.84,3480.62,3481.30
ETHUSD,20251112,103100,3481.27,3481.80,3478.29,3479.84
ETHUSD,20251112,103200,3479.69,3480.09,3476.29,3479.27
ETHUSD,20251112,103300,3478.97,3479.00,3475.41,3475.98
ETHUSD,20251112,103400,3476.40,3477.49,3472.88,3472.88
ETHUSD,20251112,103500,3472.27,3475.35,3472.27,3474.46
ETHUSD,20251112,103600,3473.84,3474.33,3471.34,3473.96
ETHUSD,20251112,103700,3474.11,3475.48,3472.66,3475.48
ETHUSD,20251112,103800,3475.45,3487.05,3475.45,3486.37
ETHUSD,20251112,103900,3486.60,3486.81,3485.75,3486.10
ETHUSD,20251112,104000,3486.08,3486.77,3483.96,3484.37
ETHUSD,20251112,104100,3484.63,3485.35,3480.23,3480.23
ETHUSD,20251112,104200,3480.66,3483.69,3480.66,3483.50
ETHUSD,20251112,104300,3483.44,3486.49,3483.44,3486.15
ETHUSD,20251112,104400,3486.08,3486.54,3485.37,3485.37
ETHUSD,20251112,104500,3485.25,3486.50,3484.92,3486.06
ETHUSD,20251112,104600,3486.05,3486.05,3481.94,3483.23
ETHUSD,20251112,104700,3483.21,3485.37,3483.21,3485.04
ETHUSD,20251112,104800,3484.79,3485.27,3483.91,3484.67
ETHUSD,20251112,104900,3484.44,3485.04,3481.73,3482.56
ETHUSD,20251112,105000,3482.68,3484.21,3482.10,3483.54
ETHUSD,20251112,105100,3483.33,3483.35,3481.54,3482.15
ETHUSD,20251112,105200,3482.07,3482.50,3480.36,3480.36
ETHUSD,20251112,105300,3480.02,3480.51,3479.31,3479.85
ETHUSD,20251112,105400,3479.87,3480.65,3478.07,3478.12
ETHUSD,20251112,105500,3478.41,3480.15,3478.41,3479.67
ETHUSD,20251112,105600,3479.34,3479.58,3478.92,3479.58
ETHUSD,20251112,105700,3479.72,3482.85,3479.72,3482.85
ETHUSD,20251112,105800,3483.23,3484.15,3481.96,3482.52
ETHUSD,20251112,105900,3482.33,3483.15,3482.32,3482.40
ETHUSD,20251112,110000,3482.55,3483.81,3482.44,3482.71
ETHUSD,20251112,110100,3482.86,3484.99,3481.79,3484.99
ETHUSD,20251112,110200,3485.35,3488.10,3485.35,3488.10
ETHUSD,20251112,110300,3487.96,3489.83,3487.42,3489.83
ETHUSD,20251112,110400,3489.62,3492.33,3488.67,3492.33
ETHUSD,20251112,110500,3492.45,3492.45,3491.06,3491.85
ETHUSD,20251112,110600,3492.38,3492.90,3490.91,3491.10
ETHUSD,20251112,110700,3490.96,3494.25,3489.33,3494.25
ETHUSD,20251112,110800,3494.08,3494.14,3491.25,3493.51
ETHUSD,20251112,110900,3493.46,3494.41,3493.27,3494.41
ETHUSD,20251112,111000,3494.69,3495.37,3494.25,3495.03
ETHUSD,20251112,111100,3495.09,3495.18,3493.06,3493.38
ETHUSD,20251112,111200,3493.60,3495.31,3493.27,3495.31
ETHUSD,20251112,111300,3495.15,3495.15,3493.04,3493.19
ETHUSD,20251112,111400,3492.69,3497.45,3492.54,3497.14
ETHUSD,20251112,111500,3497.27,3498.64,3497.27,3498.34
ETHUSD,20251112,111600,3498.81,3498.93,3494.29,3494.29
ETHUSD,20251112,111700,3494.22,3498.15,3494.22,3498.15
ETHUSD,20251112,111800,3498.08,3498.08,3495.92,3495.92
ETHUSD,20251112,111900,3495.58,3496.90,3494.71,3494.71
ETHUSD,20251112,112000,3494.88,3495.67,3494.31,3495.01
ETHUSD,20251112,112100,3495.17,3496.92,3495.17,3496.25
ETHUSD,20251112,112200,3496.39,3497.63,3496.39,3497.54
ETHUSD,20251112,112300,3497.80,3498.26,3497.78,3497.78
ETHUSD,20251112,112400,3497.98,3509.48,3497.98,3507.32
ETHUSD,20251112,112500,3506.86,3507.07,3503.77,3505.01
ETHUSD,20251112,112600,3504.73,3513.73,3504.73,3512.86
ETHUSD,20251112,112700,3512.96,3513.27,3507.86,3507.94
ETHUSD,20251112,112800,3508.55,3510.85,3508.08,3508.08
ETHUSD,20251112,112900,3507.93,3510.02,3507.83,3509.73
ETHUSD,20251112,113000,3510.37,3511.02,3507.71,3509.10
ETHUSD,20251112,113100,3510.68,3524.81,3510.68,3518.98
ETHUSD,20251112,113200,3519.06,3523.99,3519.02,3521.80
ETHUSD,20251112,113300,3521.90,3525.21,3520.40,3525.21
ETHUSD,20251112,113400,3525.58,3536.57,3525.33,3536.57
ETHUSD,20251112,113500,3536.65,3541.93,3532.17,3532.63
ETHUSD,20251112,113600,3533.23,3540.27,3533.23,3540.27
ETHUSD,20251112,113700,3539.75,3546.02,3535.92,3535.92
ETHUSD,20251112,113800,3535.71,3536.31,3529.11,3529.84
ETHUSD,20251112,113900,3528.69,3528.69,3523.66,3524.36
ETHUSD,20251112,114000,3524.52,3525.54,3523.18,3523.62
ETHUSD,20251112,114100,3523.71,3523.87,3521.52,3523.68
ETHUSD,20251112,114200,3523.44,3531.37,3523.44,3531.37
ETHUSD,20251112,114300,3531.42,3531.48,3526.69,3526.71
ETHUSD,20251112,114400,3526.85,3529.44,3526.85,3528.94
ETHUSD,20251112,114500,3529.18,3529.58,3528.15,3529.58
ETHUSD,20251112,114600,3529.96,3531.60,3529.76,3531.29
ETHUSD,20251112,114700,3531.25,3531.98,3531.25,3531.88
ETHUSD,20251112,114800,3531.95,3534.21,3531.95,3532.88
ETHUSD,20251112,114900,3532.53,3532.67,3532.23,3532.58
ETHUSD,20251112,115000,3532.70,3532.86,3532.23,3532.29
ETHUSD,20251112,115100,3533.07,3533.53,3528.46,3529.53
ETHUSD,20251112,115200,3529.46,3529.46,3526.98,3527.50
ETHUSD,20251112,115300,3527.31,3532.71,3527.31,3531.86
ETHUSD,20251112,115400,3532.52,3536.38,3532.52,3535.61
ETHUSD,20251112,115500,3535.79,3536.37,3532.81,3532.94
ETHUSD,20251112,115600,3533.23,3534.14,3532.17,3532.19
ETHUSD,20251112,115700,3532.12,3532.44,3531.17,3531.77
ETHUSD,20251112,115800,3532.09,3532.62,3530.88,3530.88
ETHUSD,20251112,115900,3530.73,3531.12,3530.04,3530.33
ETHUSD,20251112,120000,3530.56,3533.77,3530.56,3533.64
ETHUSD,20251112,120100,3533.50,3535.38,3533.24,3533.83
ETHUSD,20251112,120200,3533.92,3538.42,3533.58,3538.42
ETHUSD,20251112,120300,3538.71,3545.02,3538.71,3544.44
ETHUSD,20251112,120400,3545.05,3545.51,3536.60,3536.60
ETHUSD,20251112,120500,3536.50,3544.18,3536.50,3544.02
ETHUSD,20251112,120600,3544.18,3546.88,3543.90,3545.21
ETHUSD,20251112,120700,3545.41,3548.86,3545.41,3548.86
ETHUSD,20251112,120800,3548.77,3554.46,3548.18,3552.96
ETHUSD,20251112,120900,3553.41,3554.88,3545.40,3554.88
ETHUSD,20251112,121000,3555.81,3556.58,3552.30,3555.77
ETHUSD,20251112,121100,3555.88,3561.57,3555.70,3560.66
ETHUSD,20251112,121200,3560.60,3568.45,3560.60,3566.34
ETHUSD,20251112,121300,3566.54,3566.54,3559.73,3559.77
ETHUSD,20251112,121400,3559.75,3559.75,3554.42,3558.19
ETHUSD,20251112,121500,3557.59,3560.25,3556.77,3558.90
ETHUSD,20251112,121600,3558.71,3560.62,3557.25,3560.62
ETHUSD,20251112,121700,3561.12,3565.94,3557.81,3557.81
ETHUSD,20251112,121800,3557.55,3558.29,3554.29,3557.12
ETHUSD,20251112,121900,3557.13,3559.33,3556.78,3557.23
ETHUSD,20251112,122000,3557.46,3557.46,3555.25,3556.66
ETHUSD,20251112,122100,3556.64,3557.44,3555.40,3555.53
ETHUSD,20251112,122200,3555.29,3557.50,3553.94,3556.25
ETHUSD,20251112,122300,3556.83,3557.69,3546.70,3546.70
ETHUSD,20251112,122400,3547.50,3549.73,3546.39,3546.77
ETHUSD,20251112,122500,3547.03,3547.81,3545.54,3547.81
ETHUSD,20251112,122600,3548.81,3550.81,3548.81,3549.00
ETHUSD,20251112,122700,3549.27,3549.85,3548.33,3548.54
ETHUSD,20251112,122800,3548.58,3548.58,3545.40,3545.61
ETHUSD,20251112,122900,3545.69,3545.92,3543.83,3543.83
ETHUSD,20251112,123000,3543.67,3545.56,3542.75,3542.75
ETHUSD,20251112,123100,3542.82,3544.27,3542.33,3543.96
ETHUSD,20251112,123200,3544.27,3544.78,3541.63,3544.62
ETHUSD,20251112,123300,3544.73,3547.98,3544.73,3547.44
ETHUSD,20251112,123400,3546.82,3547.21,3543.75,3544.71
ETHUSD,20251112,123500,3544.52,3545.79,3543.17,3544.04
ETHUSD,20251112,123600,3543.89,3545.73,3542.56,3545.11
ETHUSD,20251112,123700,3545.53,3546.35,3544.21,3546.35
ETHUSD,20251112,123800,3545.98,3545.98,3544.21,3544.23
ETHUSD,20251112,123900,3544.31,3544.31,3539.23,3539.23
ETHUSD,20251112,124000,3539.40,3540.65,3539.30,3540.65
ETHUSD,20251112,124100,3540.83,3542.50,3540.83,3542.41
ETHUSD,20251112,124200,3542.23,3543.14,3540.16,3540.40
ETHUSD,20251112,124300,3540.82,3543.48,3540.82,3542.79
ETHUSD,20251112,124400,3542.51,3545.02,3542.17,3543.77
ETHUSD,20251112,124500,3543.78,3545.99,3543.07,3544.42
ETHUSD,20251112,124600,3544.27,3546.08,3543.77,3545.10
ETHUSD,20251112,124700,3544.92,3545.31,3543.94,3544.55
ETHUSD,20251112,124800,3544.17,3545.31,3541.83,3545.00
ETHUSD,20251112,124900,3544.74,3545.44,3544.00,3544.50
ETHUSD,20251112,125000,3544.56,3544.63,3542.92,3543.77
ETHUSD,20251112,125100,3543.56,3544.79,3543.30,3544.17
ETHUSD,20251112,125200,3544.25,3545.40,3544.08,3544.69
ETHUSD,20251112,125300,3545.04,3547.35,3545.04,3546.69
ETHUSD,20251112,125400,3546.34,3547.04,3545.35,3547.00
ETHUSD,20251112,125500,3546.98,3547.39,3546.25,3547.39
ETHUSD,20251112,125600,3547.56,3547.56,3545.36,3546.00
ETHUSD,20251112,125700,3545.63,3545.63,3544.46,3545.48
ETHUSD,20251112,125800,3545.73,3548.42,3545.73,3547.90
ETHUSD,20251112,125900,3547.92,3548.61,3547.85,3547.85
ETHUSD,20251112,130000,3547.34,3548.10,3546.81,3548.10
ETHUSD,20251112,130100,3547.92,3549.91,3546.71,3546.71
ETHUSD,20251112,130200,3546.96,3547.82,3546.52,3546.52
ETHUSD,20251112,130300,3546.72,3547.02,3544.75,3545.28
ETHUSD,20251112,130400,3545.38,3546.04,3541.73,3541.73
ETHUSD,20251112,130500,3541.65,3542.19,3540.28,3541.36
ETHUSD,20251112,130600,3541.19,3546.04,3541.19,3541.29
ETHUSD,20251112,130700,3541.21,3541.50,3539.75,3539.92
ETHUSD,20251112,130800,3539.73,3539.73,3539.11,3539.25
ETHUSD,20251112,130900,3539.59,3541.48,3539.59,3541.48
ETHUSD,20251112,131000,3541.34,3544.35,3540.87,3543.57
ETHUSD,20251112,131100,3543.53,3545.46,3543.53,3544.71
ETHUSD,20251112,131200,3545.02,3550.48,3545.02,3550.48
ETHUSD,20251112,131300,3550.14,3550.14,3546.83,3546.94
ETHUSD,20251112,131400,3546.97,3548.09,3546.37,3548.09
ETHUSD,20251112,131500,3548.40,3548.40,3545.85,3546.23
ETHUSD,20251112,131600,3545.83,3547.85,3542.38,3542.38
ETHUSD,20251112,131700,3542.40,3543.73,3542.00,3543.24
ETHUSD,20251112,131800,3543.35,3544.00,3542.30,3543.44
ETHUSD,20251112,131900,3543.30,3545.40,3542.79,3545.40
ETHUSD,20251112,132000,3545.76,3552.96,3545.76,3552.96
ETHUSD,20251112,132100,3552.90,3564.51,3552.58,3561.00
ETHUSD,20251112,132200,3561.26,3562.45,3559.23,3560.44
ETHUSD,20251112,132300,3560.56,3561.08,3558.43,3558.49
ETHUSD,20251112,132400,3558.29,3559.00,3554.65,3555.08
ETHUSD,20251112,132500,3554.62,3556.88,3554.38,3556.10
ETHUSD,20251112,132600,3555.92,3556.82,3552.98,3552.98
ETHUSD,20251112,132700,3552.54,3554.02,3552.21,3552.71
ETHUSD,20251112,132800,3552.69,3553.90,3551.19,3552.06
ETHUSD,20251112,132900,3552.00,3552.00,3548.44,3548.54
ETHUSD,20251112,133000,3548.51,3548.75,3547.69,3547.69
ETHUSD,20251112,133100,3547.76,3548.38,3544.00,3544.06
ETHUSD,20251112,133200,3544.53,3546.00,3544.40,3546.00
ETHUSD,20251112,133300,3546.04,3548.04,3546.04,3546.91
ETHUSD,20251112,133400,3546.77,3548.44,3546.77,3548.33
ETHUSD,20251112,133500,3548.41,3548.98,3547.25,3547.90
ETHUSD,20251112,133600,3547.94,3551.45,3547.94,3551.45
ETHUSD,20251112,133700,3552.20,3553.00,3551.31,3551.31
ETHUSD,20251112,133800,3551.42,3552.21,3549.08,3549.17
ETHUSD,20251112,133900,3549.29,3550.58,3548.79,3549.43
ETHUSD,20251112,134000,3549.55,3549.77,3548.42,3549.54
ETHUSD,20251112,134100,3549.52,3549.52,3544.85,3544.85
ETHUSD,20251112,134200,3544.77,3544.77,3541.85,3541.85
ETHUSD,20251112,134300,3541.58,3541.58,3539.59,3540.22
ETHUSD,20251112,134400,3540.50,3543.73,3540.50,3543.35
ETHUSD,20251112,134500,3543.29,3543.29,3541.57,3541.57
ETHUSD,20251112,134600,3541.07,3543.40,3540.56,3543.40
ETHUSD,20251112,134700,3543.74,3546.61,3543.60,3543.60
ETHUSD,20251112,134800,3543.79,3547.34,3543.67,3546.29
ETHUSD,20251112,134900,3546.81,3549.35,3546.81,3549.15
ETHUSD,20251112,135000,3549.24,3549.98,3549.24,3549.98
ETHUSD,20251112,135100,3550.24,3552.60,3550.24,3551.52
ETHUSD,20251112,135200,3551.62,3551.75,3550.58,3550.67
ETHUSD,20251112,135300,3550.75,3552.74,3550.75,3552.74
ETHUSD,20251112,135400,3552.83,3552.83,3550.31,3550.35
ETHUSD,20251112,135500,3550.18,3551.60,3550.00,3551.04
ETHUSD,20251112,135600,3550.96,3552.65,3550.71,3552.65
ETHUSD,20251112,135700,3552.92,3553.38,3552.02,3552.77
ETHUSD,20251112,135800,3552.95,3553.31,3551.06,3551.29
ETHUSD,20251112,135900,3551.21,3552.29,3550.98,3552.02
ETHUSD,20251112,140000,3552.17,3552.17,3551.06,3551.52
ETHUSD,20251112,140100,3551.45,3553.07,3551.23,3553.06
ETHUSD,20251112,140200,3552.47,3552.47,3549.76,3549.96
ETHUSD,20251112,140300,3550.07,3550.19,3547.25,3547.25
ETHUSD,20251112,140400,3547.16,3547.29,3544.52,3545.62
ETHUSD,20251112,140500,3545.80,3547.96,3544.98,3547.96
ETHUSD,20251112,140600,3548.10,3549.93,3546.38,3546.38
ETHUSD,20251112,140700,3545.98,3548.59,3545.58,3548.24
ETHUSD,20251112,140800,3548.48,3549.56,3547.92,3547.92
ETHUSD,20251112,140900,3547.88,3548.79,3546.26,3547.35
ETHUSD,20251112,141000,3547.48,3547.87,3545.09,3545.09
ETHUSD,20251112,141100,3545.02,3548.33,3545.02,3548.29
ETHUSD,20251112,141200,3548.42,3551.12,3548.42,3550.11
ETHUSD,20251112,141300,3549.56,3551.65,3549.06,3551.65
ETHUSD,20251112,141400,3551.82,3553.19,3551.10,3551.83
ETHUSD,20251112,141500,3552.27,3555.31,3552.27,3554.35
ETHUSD,20251112,141600,3554.37,3554.79,3552.80,3553.44
ETHUSD,20251112,141700,3553.28,3555.82,3553.28,3553.43
ETHUSD,20251112,141800,3553.04,3553.33,3550.93,3551.00
ETHUSD,20251112,141900,3551.01,3551.02,3548.83,3550.12
ETHUSD,20251112,142000,3550.15,3550.46,3548.15,3548.31
ETHUSD,20251112,142100,3548.30,3552.60,3547.75,3551.95
ETHUSD,20251112,142200,3551.94,3554.92,3551.29,3552.65
ETHUSD,20251112,142300,3552.79,3554.40,3552.35,3554.31
ETHUSD,20251112,142400,3553.75,3554.82,3552.79,3553.06
ETHUSD,20251112,142500,3553.25,3554.81,3552.10,3552.67
ETHUSD,20251112,142600,3552.27,3552.27,3550.21,3550.44
ETHUSD,20251112,142700,3550.35,3554.85,3549.52,3554.70
ETHUSD,20251112,142800,3554.90,3557.83,3554.90,3557.40
ETHUSD,20251112,142900,3557.74,3562.44,3557.74,3562.44
ETHUSD,20251112,143000,3562.46,3562.89,3561.64,3561.98
ETHUSD,20251112,143100,3561.50,3563.29,3561.02,3562.19
ETHUSD,20251112,143200,3562.35,3563.78,3561.19,3561.19
ETHUSD,20251112,143300,3561.18,3562.88,3557.90,3561.40
ETHUSD,20251112,143400,3561.47,3561.62,3559.06,3559.54
ETHUSD,20251112,143500,3559.66,3561.94,3559.66,3559.83
ETHUSD,20251112,143600,3559.77,3560.94,3559.39,3559.80
ETHUSD,20251112,143700,3560.00,3564.75,3560.00,3564.33
ETHUSD,20251112,143800,3564.73,3570.95,3564.73,3567.97
ETHUSD,20251112,143900,3568.25,3571.69,3567.81,3571.69
ETHUSD,20251112,144000,3571.43,3571.43,3569.33,3571.07
ETHUSD,20251112,144100,3570.96,3574.09,3570.96,3574.06
ETHUSD,20251112,144200,3574.47,3585.00,3573.19,3583.94
ETHUSD,20251112,144300,3583.98,3585.79,3582.17,3582.69
ETHUSD,20251112,144400,3582.75,3583.71,3580.20,3583.71
ETHUSD,20251112,144500,3583.50,3586.12,3582.43,3582.43
ETHUSD,20251112,144600,3582.54,3582.59,3578.09,3578.29
ETHUSD,20251112,144700,3578.35,3582.02,3578.35,3581.94
ETHUSD,20251112,144800,3581.69,3581.94,3580.21,3581.23
ETHUSD,20251112,144900,3581.58,3582.71,3580.71,3581.87
ETHUSD,20251112,145000,3582.00,3585.79,3582.00,3585.40
ETHUSD,20251112,145100,3585.48,3586.98,3583.75,3584.37
ETHUSD,20251112,145200,3584.52,3585.19,3581.08,3581.26
ETHUSD,20251112,145300,3580.98,3580.98,3578.75,3580.00
ETHUSD,20251112,145400,3579.81,3580.95,3579.27,3579.46
ETHUSD,20251112,145500,3579.39,3580.52,3577.45,3578.06
ETHUSD,20251112,145600,3578.47,3579.00,3576.56,3577.42
ETHUSD,20251112,145700,3577.21,3577.33,3575.86,3576.50
ETHUSD,20251112,145800,3576.42,3577.35,3576.31,3576.79
ETHUSD,20251112,145900,3576.86,3576.94,3574.65,3574.65
ETHUSD,20251112,150000,3574.72,3576.60,3574.72,3576.53
ETHUSD,20251112,150100,3575.84,3575.84,3569.93,3569.93
ETHUSD,20251112,150200,3570.08,3571.57,3566.95,3566.95
ETHUSD,20251112,150300,3566.60,3567.62,3565.81,3567.36
ETHUSD,20251112,150400,3567.20,3569.07,3567.20,3568.92
ETHUSD,20251112,150500,3568.60,3568.60,3565.88,3566.63
ETHUSD,20251112,150600,3566.69,3568.46,3566.17,3567.21
ETHUSD,20251112,150700,3566.60,3566.69,3563.71,3563.71
ETHUSD,20251112,150800,3563.94,3568.70,3563.94,3568.33
ETHUSD,20251112,150900,3568.50,3569.88,3567.52,3568.56
ETHUSD,20251112,151000,3568.81,3572.10,3568.81,3571.95
ETHUSD,20251112,151100,3571.81,3575.96,3570.71,3575.69
ETHUSD,20251112,151200,3576.12,3578.97,3576.12,3578.88
ETHUSD,20251112,151300,3578.75,3580.19,3577.21,3580.07
ETHUSD,20251112,151400,3580.12,3580.33,3577.62,3577.62
ETHUSD,20251112,151500,3577.69,3578.10,3577.67,3577.94
ETHUSD,20251112,151600,3577.83,3578.65,3576.01,3578.65
ETHUSD,20251112,151700,3578.90,3578.90,3576.25,3576.92
ETHUSD,20251112,151800,3577.10,3578.07,3575.90,3576.27
ETHUSD,20251112,151900,3576.59,3577.19,3573.86,3574.71
ETHUSD,20251112,152000,3574.40,3574.40,3570.12,3571.17
ETHUSD,20251112,152100,3571.42,3572.60,3570.62,3571.27
ETHUSD,20251112,152200,3571.34,3571.50,3570.02,3570.23
ETHUSD,20251112,152300,3570.06,3570.06,3567.61,3569.31
ETHUSD,20251112,152400,3568.86,3568.86,3567.98,3568.50
ETHUSD,20251112,152500,3568.26,3570.29,3567.65,3570.29
ETHUSD,20251112,152600,3569.70,3570.23,3569.08,3569.21
ETHUSD,20251112,152700,3569.10,3570.49,3568.85,3569.11
ETHUSD,20251112,152800,3568.98,3570.41,3567.81,3570.41
ETHUSD,20251112,152900,3570.21,3570.38,3565.27,3565.27
ETHUSD,20251112,153000,3565.19,3567.77,3565.04,3567.21
ETHUSD,20251112,153100,3567.17,3568.92,3564.72,3568.92
ETHUSD,20251112,153200,3569.48,3570.41,3559.85,3563.17
ETHUSD,20251112,153300,3563.44,3565.26,3559.00,3560.77
ETHUSD,20251112,153400,3561.24,3564.38,3559.98,3560.32
ETHUSD,20251112,153500,3561.29,3561.29,3555.56,3556.58
ETHUSD,20251112,153600,3556.23,3559.25,3555.06,3557.44
ETHUSD,20251112,153700,3556.81,3557.08,3552.52,3553.85
ETHUSD,20251112,153800,3553.27,3554.53,3552.35,3554.00
ETHUSD,20251112,153900,3553.85,3558.01,3553.20,3557.78
ETHUSD,20251112,154000,3557.80,3558.61,3546.85,3547.70
ETHUSD,20251112,154100,3548.31,3551.62,3546.36,3546.36
ETHUSD,20251112,154200,3546.48,3546.48,3542.10,3545.77
ETHUSD,20251112,154300,3546.17,3546.75,3542.75,3546.75
ETHUSD,20251112,154400,3546.83,3549.17,3544.84,3547.62
ETHUSD,20251112,154500,3547.33,3549.10,3545.21,3546.14
ETHUSD,20251112,154600,3546.17,3549.08,3544.71,3548.52
ETHUSD,20251112,154700,3548.15,3550.29,3537.07,3537.19
ETHUSD,20251112,154800,3536.09,3536.32,3521.52,3521.52
ETHUSD,20251112,154900,3520.69,3520.69,3503.37,3503.37
ETHUSD,20251112,155000,3501.48,3501.48,3481.09,3497.25
ETHUSD,20251112,155100,3497.44,3508.84,3495.75,3503.41
ETHUSD,20251112,155200,3504.17,3505.42,3487.45,3489.64
ETHUSD,20251112,155300,3490.46,3501.55,3488.86,3498.65
ETHUSD,20251112,155400,3499.23,3504.69,3494.48,3502.64
ETHUSD,20251112,155500,3502.66,3509.03,3501.85,3507.23
ETHUSD,20251112,155600,3507.26,3507.42,3493.92,3495.66
ETHUSD,20251112,155700,3496.18,3505.50,3496.18,3500.26
ETHUSD,20251112,155800,3500.34,3500.34,3494.63,3495.63
ETHUSD,20251112,155900,3496.29,3500.26,3491.79,3500.26
ETHUSD,20251112,160000,3500.56,3501.94,3497.10,3501.60
ETHUSD,20251112,160100,3499.65,3505.33,3498.18,3503.17
ETHUSD,20251112,160200,3502.73,3502.73,3498.30,3498.30
ETHUSD,20251112,160300,3498.42,3499.43,3493.69,3497.98
ETHUSD,20251112,160400,3497.38,3499.65,3493.87,3499.65
ETHUSD,20251112,160500,3500.03,3518.02,3500.03,3513.75
ETHUSD,20251112,160600,3513.56,3513.56,3502.62,3504.63
ETHUSD,20251112,160700,3504.39,3508.62,3502.25,3507.68
ETHUSD,20251112,160800,3506.93,3506.93,3502.42,3503.01
ETHUSD,20251112,160900,3502.39,3507.49,3501.96,3501.96
ETHUSD,20251112,161000,3502.36,3509.98,3502.36,3508.52
ETHUSD,20251112,161100,3508.67,3515.00,3508.67,3514.79
ETHUSD,20251112,161200,3514.65,3515.31,3513.46,3515.31
ETHUSD,20251112,161300,3515.51,3515.51,3505.00,3505.21
ETHUSD,20251112,161400,3505.45,3506.42,3493.10,3494.56
ETHUSD,20251112,161500,3494.18,3494.18,3486.68,3486.68
ETHUSD,20251112,161600,3486.82,3495.75,3484.94,3490.81
ETHUSD,20251112,161700,3490.88,3492.39,3488.31,3490.79
ETHUSD,20251112,161800,3489.65,3491.95,3485.28,3485.28
ETHUSD,20251112,161900,3484.74,3487.20,3477.25,3477.58
ETHUSD,20251112,162000,3477.52,3477.52,3469.25,3469.25
ETHUSD,20251112,162100,3467.35,3473.46,3466.18,3471.46
ETHUSD,20251112,162200,3471.63,3471.63,3463.02,3470.18
ETHUSD,20251112,162300,3469.89,3474.85,3467.32,3474.21
ETHUSD,20251112,162400,3474.75,3484.73,3474.75,3483.19
ETHUSD,20251112,162500,3483.21,3484.00,3480.43,3481.41
ETHUSD,20251112,162600,3481.38,3482.96,3475.67,3476.06
ETHUSD,20251112,162700,3476.25,3477.51,3472.11,3474.92
ETHUSD,20251112,162800,3474.65,3474.94,3467.88,3472.83
ETHUSD,20251112,162900,3472.86,3480.85,3472.86,3480.85
ETHUSD,20251112,163000,3480.88,3483.85,3480.00,3480.27
ETHUSD,20251112,163100,3481.43,3483.91,3480.12,3483.83
ETHUSD,20251112,163200,3484.12,3493.94,3484.12,3488.04
ETHUSD,20251112,163300,3488.12,3492.09,3488.06,3491.71
ETHUSD,20251112,163400,3492.56,3496.03,3491.02,3492.04
ETHUSD,20251112,163500,3492.25,3492.25,3481.06,3481.06
ETHUSD,20251112,163600,3481.09,3482.51,3476.69,3477.29
ETHUSD,20251112,163700,3477.16,3477.16,3466.77,3466.77
ETHUSD,20251112,163800,3466.58,3470.14,3464.85,3468.23
ETHUSD,20251112,163900,3467.69,3467.69,3451.16,3453.06
ETHUSD,20251112,164000,3452.33,3455.10,3446.00,3455.10
ETHUSD,20251112,164100,3454.60,3457.29,3450.57,3451.07
ETHUSD,20251112,164200,3452.36,3456.18,3450.02,3453.44
ETHUSD,20251112,164300,3454.06,3457.67,3448.52,3448.52
ETHUSD,20251112,164400,3448.67,3453.50,3448.67,3453.20
ETHUSD,20251112,164500,3453.09,3458.62,3453.09,3458.02
ETHUSD,20251112,164600,3457.77,3462.58,3455.71,3460.91
ETHUSD,20251112,164700,3460.08,3460.08,3451.85,3452.90
ETHUSD,20251112,164800,3453.11,3454.47,3451.65,3453.97
ETHUSD,20251112,164900,3453.86,3457.97,3449.40,3457.23
ETHUSD,20251112,165000,3457.17,3457.66,3450.52,3451.79
ETHUSD,20251112,165100,3451.90,3456.44,3450.43,3455.29
ETHUSD,20251112,165200,3455.21,3457.80,3452.52,3457.80
ETHUSD,20251112,165300,3458.76,3458.76,3433.72,3433.72
ETHUSD,20251112,165400,3431.69,3437.89,3425.86,3429.37
ETHUSD,20251112,165500,3429.56,3435.09,3428.67,3431.21
ETHUSD,20251112,165600,3430.96,3433.02,3426.23,3430.73
ETHUSD,20251112,165700,3430.67,3432.85,3426.45,3427.46
ETHUSD,20251112,165800,3427.44,3430.67,3426.79,3427.91
ETHUSD,20251112,165900,3427.96,3428.67,3419.08,3420.86
ETHUSD,20251112,170000,3420.40,3428.02,3419.89,3427.79
ETHUSD,20251112,170100,3426.97,3431.33,3425.45,3428.68
ETHUSD,20251112,170200,3429.74,3431.42,3421.25,3421.25
ETHUSD,20251112,170300,3421.57,3424.03,3416.28,3422.75
ETHUSD,20251112,170400,3422.86,3430.77,3419.44,3429.25
ETHUSD,20251112,170500,3429.01,3430.77,3422.48,3424.52
ETHUSD,20251112,170600,3423.64,3424.02,3410.08,3424.02
ETHUSD,20251112,170700,3424.27,3430.51,3422.50,3426.21
ETHUSD,20251112,170800,3425.94,3425.94,3416.96,3418.02
ETHUSD,20251112,170900,3417.81,3419.56,3411.82,3411.82
ETHUSD,20251112,171000,3411.92,3419.27,3411.92,3417.58
ETHUSD,20251112,171100,3417.56,3417.73,3392.29,3392.79
ETHUSD,20251112,171200,3392.00,3392.21,3381.58,3383.24
ETHUSD,20251112,171300,3383.02,3392.00,3383.02,3388.99
ETHUSD,20251112,171400,3388.34,3391.44,3386.95,3389.55
ETHUSD,20251112,171500,3390.12,3390.12,3372.15,3385.94
ETHUSD,20251112,171600,3386.33,3398.84,3383.69,3396.52
ETHUSD,20251112,171700,3396.23,3403.56,3396.23,3399.17
ETHUSD,20251112,171800,3398.85,3402.40,3397.00,3398.39
ETHUSD,20251112,171900,3398.79,3399.77,3392.76,3394.60
ETHUSD,20251112,172000,3394.54,3400.72,3394.54,3398.81
ETHUSD,20251112,172100,3398.96,3400.00,3391.52,3399.78
ETHUSD,20251112,172200,3399.72,3402.31,3394.67,3395.77
ETHUSD,20251112,172300,3394.99,3396.63,3392.83,3396.12
ETHUSD,20251112,172400,3396.29,3398.17,3392.42,3392.42
ETHUSD,20251112,172500,3392.32,3392.47,3385.91,3391.36
ETHUSD,20251112,172600,3391.65,3395.98,3389.46,3391.00
ETHUSD,20251112,172700,3390.79,3391.15,3386.18,3386.64
ETHUSD,20251112,172800,3387.41,3394.73,3387.41,3394.55
ETHUSD,20251112,172900,3393.97,3393.97,3386.63,3392.78
ETHUSD,20251112,173000,3392.90,3396.87,3390.12,3396.44
ETHUSD,20251112,173100,3395.48,3395.48,3382.62,3393.00
ETHUSD,20251112,173200,3392.17,3398.11,3391.08,3396.02
ETHUSD,20251112,173300,3396.23,3409.75,3396.23,3409.63
ETHUSD,20251112,173400,3409.83,3409.83,3408.07,3409.65
ETHUSD,20251112,173500,3409.43,3418.52,3409.30,3417.79
ETHUSD,20251112,173600,3417.85,3417.85,3411.73,3413.69
ETHUSD,20251112,173700,3413.23,3414.77,3409.71,3413.52
ETHUSD,20251112,173800,3413.46,3417.67,3411.77,3411.77
ETHUSD,20251112,173900,3411.78,3416.58,3410.58,3414.03
ETHUSD,20251112,174000,3414.14,3417.82,3413.36,3414.21
ETHUSD,20251112,174100,3413.39,3413.56,3405.75,3405.77
ETHUSD,20251112,174200,3407.91,3409.52,3405.95,3408.10
ETHUSD,20251112,174300,3408.02,3413.60,3408.02,3410.09
ETHUSD,20251112,174400,3410.46,3414.89,3409.02,3414.23
ETHUSD,20251112,174500,3413.64,3413.64,3409.02,3409.06
ETHUSD,20251112,174600,3408.87,3416.42,3408.86,3410.54
ETHUSD,20251112,174700,3410.39,3411.25,3406.08,3406.08
ETHUSD,20251112,174800,3405.61,3405.61,3395.88,3400.14
ETHUSD,20251112,174900,3399.69,3401.25,3398.96,3399.52
ETHUSD,20251112,175000,3400.13,3400.13,3391.71,3396.75
ETHUSD,20251112,175100,3396.99,3399.83,3394.83,3394.98
ETHUSD,20251112,175200,3395.66,3395.66,3391.99,3392.67
ETHUSD,20251112,175300,3393.02,3399.20,3391.32,3397.12
ETHUSD,20251112,175400,3396.69,3400.38,3392.61,3398.23
ETHUSD,20251112,175500,3397.71,3399.52,3396.13,3396.31
ETHUSD,20251112,175600,3396.50,3402.02,3396.50,3400.04
ETHUSD,20251112,175700,3400.28,3408.62,3398.90,3407.48
ETHUSD,20251112,175800,3407.16,3407.16,3400.77,3404.50
ETHUSD,20251112,175900,3403.64,3403.64,3394.54,3395.82
ETHUSD,20251112,180000,3396.08,3400.58,3395.90,3398.31
ETHUSD,20251112,180100,3398.56,3399.35,3397.18,3398.15
ETHUSD,20251112,180200,3398.38,3399.52,3393.57,3395.75
ETHUSD,20251112,180300,3395.52,3397.76,3393.92,3395.84
ETHUSD,20251112,180400,3395.96,3403.07,3395.02,3402.50
ETHUSD,20251112,180500,3402.71,3404.99,3400.84,3402.22
ETHUSD,20251112,180600,3402.10,3403.23,3398.39,3398.39
ETHUSD,20251112,180700,3398.21,3405.61,3398.21,3405.61
ETHUSD,20251112,180800,3405.52,3407.79,3401.80,3406.19
ETHUSD,20251112,180900,3406.20,3409.92,3404.10,3405.04
ETHUSD,20251112,181000,3406.25,3411.96,3406.25,3409.75
ETHUSD,20251112,181100,3409.10,3409.10,3400.46,3403.97
ETHUSD,20251112,181200,3404.48,3407.08,3402.46,3406.44
ETHUSD,20251112,181300,3406.64,3408.90,3403.18,3403.18
ETHUSD,20251112,181400,3402.77,3405.09,3402.46,3403.28
ETHUSD,20251112,181500,3403.31,3403.33,3400.45,3401.15
ETHUSD,20251112,181600,3401.29,3404.27,3401.29,3403.73
ETHUSD,20251112,181700,3403.79,3403.79,3394.78,3394.78
ETHUSD,20251112,181800,3394.40,3397.77,3391.80,3391.91
ETHUSD,20251112,181900,3391.62,3392.85,3391.12,3391.83
ETHUSD,20251112,182000,3391.94,3397.70,3390.76,3397.69
ETHUSD,20251112,182100,3397.81,3400.96,3395.65,3399.59
ETHUSD,20251112,182200,3399.27,3399.32,3396.78,3399.02
ETHUSD,20251112,182300,3398.82,3401.32,3396.89,3396.89
ETHUSD,20251112,182400,3396.17,3398.48,3395.31,3396.39
ETHUSD,20251112,182500,3396.52,3400.69,3395.77,3398.63
ETHUSD,20251112,182600,3398.54,3402.77,3398.44,3402.77
ETHUSD,20251112,182700,3403.27,3403.27,3400.48,3400.65
ETHUSD,20251112,182800,3400.67,3402.54,3396.71,3398.69
ETHUSD,20251112,182900,3398.83,3400.92,3397.74,3400.10
ETHUSD,20251112,183000,3399.71,3400.92,3397.88,3400.44
ETHUSD,20251112,183100,3400.46,3400.90,3399.27,3400.63
ETHUSD,20251112,183200,3400.56,3401.61,3397.88,3399.23
ETHUSD,20251112,183300,3399.08,3401.95,3398.58,3400.16
ETHUSD,20251112,183400,3400.41,3404.88,3400.38,3404.65
ETHUSD,20251112,183500,3404.77,3406.92,3403.29,3404.48
ETHUSD,20251112,183600,3404.42,3409.19,3403.90,3407.67
ETHUSD,20251112,183700,3407.94,3408.52,3404.83,3407.27
ETHUSD,20251112,183800,3407.97,3418.29,3407.97,3418.29
ETHUSD,20251112,183900,3420.10,3430.75,3420.10,3430.73
ETHUSD,20251112,184000,3430.87,3446.65,3430.87,3446.65
ETHUSD,20251112,184100,3447.04,3448.62,3437.35,3438.42
ETHUSD,20251112,184200,3438.72,3450.11,3438.72,3441.60
ETHUSD,20251112,184300,3442.13,3445.60,3431.20,3431.20
ETHUSD,20251112,184400,3430.48,3433.16,3429.50,3433.11
ETHUSD,20251112,184500,3433.17,3434.19,3430.12,3430.50
ETHUSD,20251112,184600,3431.06,3434.08,3431.06,3432.14
ETHUSD,20251112,184700,3431.59,3431.59,3426.28,3427.47
ETHUSD,20251112,184800,3428.85,3430.13,3428.30,3428.99
ETHUSD,20251112,184900,3428.93,3428.93,3422.93,3422.93
ETHUSD,20251112,185000,3422.82,3426.65,3422.82,3426.44
ETHUSD,20251112,185100,3426.51,3426.51,3422.58,3424.51
ETHUSD,20251112,185200,3424.28,3426.62,3423.79,3425.67
ETHUSD,20251112,185300,3425.51,3433.15,3425.29,3433.15
ETHUSD,20251112,185400,3434.70,3435.09,3432.19,3432.91
ETHUSD,20251112,185500,3433.46,3437.25,3433.46,3436.23
ETHUSD,20251112,185600,3436.75,3438.88,3436.02,3438.88
ETHUSD,20251112,185700,3439.00,3439.00,3434.24,3434.24
ETHUSD,20251112,185800,3434.12,3435.34,3427.92,3429.63
ETHUSD,20251112,185900,3429.31,3434.50,3429.04,3431.17
ETHUSD,20251112,190000,3431.27,3431.98,3428.54,3428.54
ETHUSD,20251112,190100,3429.03,3434.38,3429.03,3433.44
ETHUSD,20251112,190200,3432.96,3434.92,3431.37,3434.65
ETHUSD,20251112,190300,3436.84,3438.98,3432.72,3438.98
ETHUSD,20251112,190400,3438.65,3443.02,3435.94,3442.58
ETHUSD,20251112,190500,3443.09,3449.73,3441.09,3445.85
ETHUSD,20251112,190600,3445.91,3445.91,3438.33,3441.35
ETHUSD,20251112,190700,3441.37,3453.19,3441.37,3447.89
ETHUSD,20251112,190800,3446.94,3446.94,3439.29,3439.29
ETHUSD,20251112,190900,3439.15,3444.03,3439.03,3442.73
ETHUSD,20251112,191000,3442.66,3443.62,3439.29,3439.29
ETHUSD,20251112,191100,3440.04,3441.53,3437.81,3437.81
ETHUSD,20251112,191200,3437.08,3438.22,3433.81,3433.81
ETHUSD,20251112,191300,3434.40,3436.56,3434.40,3435.10
ETHUSD,20251112,191400,3435.00,3437.38,3435.00,3437.27
ETHUSD,20251112,191500,3437.08,3437.19,3435.55,3436.02
ETHUSD,20251112,191600,3435.85,3437.81,3435.16,3435.37
ETHUSD,20251112,191700,3435.24,3439.44,3435.10,3435.64
ETHUSD,20251112,191800,3436.29,3441.25,3436.29,3437.75
ETHUSD,20251112,191900,3437.33,3437.50,3435.27,3435.97
ETHUSD,20251112,192000,3436.47,3440.08,3436.47,3439.46
ETHUSD,20251112,192100,3439.14,3439.14,3434.90,3435.35
ETHUSD,20251112,192200,3435.50,3447.97,3434.23,3446.87
ETHUSD,20251112,192300,3446.58,3446.58,3439.51,3441.15
ETHUSD,20251112,192400,3441.06,3442.79,3439.06,3440.03
ETHUSD,20251112,192500,3440.62,3445.19,3440.40,3444.16
ETHUSD,20251112,192600,3444.54,3447.51,3444.54,3447.08
ETHUSD,20251112,192700,3446.81,3446.81,3439.75,3439.75
ETHUSD,20251112,192800,3439.90,3439.90,3432.25,3432.38
ETHUSD,20251112,192900,3432.18,3435.91,3431.99,3431.99
ETHUSD,20251112,193000,3431.83,3432.85,3431.21,3432.33
ETHUSD,20251112,193100,3432.12,3433.73,3431.36,3432.55
ETHUSD,20251112,193200,3432.71,3435.06,3431.81,3434.24
ETHUSD,20251112,193300,3434.12,3436.02,3432.54,3434.02
ETHUSD,20251112,193400,3433.91,3436.94,3433.75,3436.94
ETHUSD,20251112,193500,3436.88,3440.62,3436.04,3438.94
ETHUSD,20251112,193600,3439.39,3443.85,3439.39,3443.06
ETHUSD,20251112,193700,3443.42,3443.47,3440.94,3440.94
ETHUSD,20251112,193800,3441.10,3442.63,3441.10,3442.63
ETHUSD,20251112,193900,3442.46,3443.63,3439.00,3439.35
ETHUSD,20251112,194000,3439.70,3443.63,3439.70,3443.63
ETHUSD,20251112,194100,3443.69,3444.69,3440.92,3440.96
ETHUSD,20251112,194200,3441.16,3441.16,3435.69,3435.99
ETHUSD,20251112,194300,3435.84,3435.84,3433.38,3434.42
ETHUSD,20251112,194400,3434.48,3436.27,3434.42,3435.87
ETHUSD,20251112,194500,3435.88,3435.88,3430.33,3431.32
ETHUSD,20251112,194600,3431.46,3431.73,3429.76,3430.50
ETHUSD,20251112,194700,3430.33,3430.33,3426.78,3428.02
ETHUSD,20251112,194800,3427.91,3431.03,3425.96,3431.03
ETHUSD,20251112,194900,3430.75,3430.75,3426.06,3426.06
ETHUSD,20251112,195000,3426.24,3427.54,3421.72,3421.72
ETHUSD,20251112,195100,3420.19,3422.00,3417.82,3421.33
ETHUSD,20251112,195200,3420.85,3420.85,3418.48,3420.08
ETHUSD,20251112,195300,3420.24,3422.10,3418.50,3420.57
ETHUSD,20251112,195400,3420.48,3420.77,3418.75,3419.07
ETHUSD,20251112,195500,3418.91,3421.38,3418.42,3421.38
ETHUSD,20251112,195600,3421.71,3426.06,3421.71,3426.06
ETHUSD,20251112,195700,3426.19,3426.62,3425.50,3426.48
ETHUSD,20251112,195800,3426.44,3426.96,3425.32,3426.63
ETHUSD,20251112,195900,3426.77,3426.77,3425.02,3425.19
ETHUSD,20251112,200000,3425.31,3425.85,3422.87,3422.87
ETHUSD,20251112,200100,3422.88,3423.91,3421.52,3421.90
ETHUSD,20251112,200200,3421.98,3422.61,3421.04,3421.04
ETHUSD,20251112,200300,3421.01,3421.01,3415.50,3417.00
ETHUSD,20251112,200400,3416.68,3419.84,3415.21,3419.17
ETHUSD,20251112,200500,3419.02,3419.02,3409.52,3410.35
ETHUSD,20251112,200600,3409.81,3409.81,3405.46,3406.40
ETHUSD,20251112,200700,3406.16,3407.15,3405.54,3405.54
ETHUSD,20251112,200800,3404.77,3404.77,3393.69,3397.65
ETHUSD,20251112,200900,3397.23,3404.00,3396.29,3401.33
ETHUSD,20251112,201000,3401.35,3404.00,3401.35,3403.06
ETHUSD,20251112,201100,3403.54,3403.54,3398.43,3400.48
ETHUSD,20251112,201200,3400.44,3400.44,3397.00,3397.62
ETHUSD,20251112,201300,3397.42,3397.53,3393.90,3396.79
ETHUSD,20251112,201400,3396.00,3397.12,3395.27,3396.15
ETHUSD,20251112,201500,3396.29,3396.29,3390.69,3392.32
ETHUSD,20251112,201600,3392.50,3399.57,3391.42,3397.01
ETHUSD,20251112,201700,3397.31,3402.47,3397.31,3399.71
ETHUSD,20251112,201800,3399.96,3400.77,3398.10,3400.12
ETHUSD,20251112,201900,3399.38,3399.38,3394.50,3394.50
ETHUSD,20251112,202000,3394.15,3395.79,3393.69,3394.31
ETHUSD,20251112,202100,3395.00,3399.48,3393.33,3393.33
ETHUSD,20251112,202200,3393.23,3396.42,3392.50,3393.06
ETHUSD,20251112,202300,3394.14,3396.21,3394.14,3396.00
ETHUSD,20251112,202400,3396.23,3398.42,3395.96,3398.29
ETHUSD,20251112,202500,3398.35,3398.35,3396.17,3396.25
ETHUSD,20251112,202600,3396.00,3398.27,3396.00,3396.32
ETHUSD,20251112,202700,3395.61,3395.61,3391.96,3394.34
ETHUSD,20251112,202800,3393.80,3394.37,3392.44,3393.48
ETHUSD,20251112,202900,3393.07,3393.07,3376.71,3380.08
ETHUSD,20251112,203000,3381.14,3385.27,3381.14,3385.25
ETHUSD,20251112,203100,3385.11,3389.79,3385.11,3385.95
ETHUSD,20251112,203200,3385.79,3387.75,3378.87,3378.87
ETHUSD,20251112,203300,3377.81,3377.81,3372.55,3375.83
ETHUSD,20251112,203400,3375.16,3375.92,3371.98,3372.23
ETHUSD,20251112,203500,3372.22,3379.23,3372.22,3379.23
ETHUSD,20251112,203600,3378.85,3379.62,3374.98,3375.90
ETHUSD,20251112,203700,3376.15,3378.51,3376.15,3377.96
ETHUSD,20251112,203800,3377.81,3380.20,3377.27,3378.12
ETHUSD,20251112,203900,3378.08,3379.84,3377.86,3379.63
ETHUSD,20251112,204000,3379.19,3388.48,3378.35,3387.83
ETHUSD,20251112,204100,3387.92,3393.34,3385.42,3393.34
ETHUSD,20251112,204200,3393.56,3398.81,3393.56,3396.85
ETHUSD,20251112,204300,3397.00,3400.46,3394.40,3397.92
ETHUSD,20251112,204400,3397.90,3423.73,3397.90,3423.73
ETHUSD,20251112,204500,3424.27,3424.27,3407.68,3407.68
ETHUSD,20251112,204600,3407.52,3411.40,3407.52,3408.63
ETHUSD,20251112,204700,3408.29,3409.88,3404.35,3404.67
ETHUSD,20251112,204800,3405.16,3409.19,3404.52,3404.52
ETHUSD,20251112,204900,3404.20,3405.28,3402.17,3404.16
ETHUSD,20251112,205000,3404.36,3404.36,3402.00,3402.71
ETHUSD,20251112,205100,3402.67,3404.32,3401.73,3402.07
ETHUSD,20251112,205200,3402.00,3404.84,3401.88,3404.21
ETHUSD,20251112,205300,3404.85,3410.14,3404.83,3409.78
ETHUSD,20251112,205400,3409.68,3411.94,3409.26,3409.75
ETHUSD,20251112,205500,3409.60,3411.06,3408.00,3410.61
ETHUSD,20251112,205600,3410.53,3411.90,3408.56,3409.41
ETHUSD,20251112,205700,3410.16,3412.10,3409.23,3410.81
ETHUSD,20251112,205800,3410.94,3411.75,3410.12,3410.29
ETHUSD,20251112,205900,3410.30,3411.15,3408.50,3408.50
ETHUSD,20251112,210000,3408.33,3409.00,3407.44,3407.48
ETHUSD,20251112,210100,3406.75,3407.12,3404.60,3404.90
ETHUSD,20251112,210200,3405.46,3408.20,3404.05,3404.27
ETHUSD,20251112,210300,3404.31,3405.12,3399.71,3400.58
ETHUSD,20251112,210400,3400.66,3406.81,3400.66,3405.44
ETHUSD,20251112,210500,3405.66,3414.85,3405.66,3414.85
ETHUSD,20251112,210600,3415.54,3415.54,3411.42,3411.88
ETHUSD,20251112,210700,3412.21,3414.55,3409.98,3413.87
ETHUSD,20251112,210800,3413.81,3415.69,3413.81,3415.10
ETHUSD,20251112,210900,3414.83,3416.01,3412.81,3415.85
ETHUSD,20251112,211000,3416.30,3419.92,3416.27,3419.52
ETHUSD,20251112,211100,3419.56,3420.23,3419.02,3419.31
ETHUSD,20251112,211200,3419.70,3423.31,3419.70,3421.06
ETHUSD,20251112,211300,3421.07,3422.06,3415.31,3415.31
ETHUSD,20251112,211400,3415.71,3416.14,3409.80,3410.67
ETHUSD,20251112,211500,3409.89,3412.75,3409.08,3411.66
ETHUSD,20251112,211600,3411.54,3414.29,3410.67,3412.60
ETHUSD,20251112,211700,3412.38,3414.21,3412.09,3414.21
ETHUSD,20251112,211800,3414.39,3419.66,3414.39,3416.98
ETHUSD,20251112,211900,3417.23,3420.00,3416.86,3420.00
ETHUSD,20251112,212000,3420.15,3420.50,3419.42,3420.42
ETHUSD,20251112,212100,3420.52,3420.62,3419.40,3419.96
ETHUSD,20251112,212200,3420.50,3423.75,3420.00,3422.92
ETHUSD,20251112,212300,3422.79,3424.38,3421.23,3421.82
ETHUSD,20251112,212400,3421.68,3421.68,3413.89,3415.31
ETHUSD,20251112,212500,3415.57,3417.35,3414.21,3417.31
ETHUSD,20251112,212600,3417.03,3419.46,3416.65,3419.23
ETHUSD,20251112,212700,3419.33,3429.52,3419.33,3427.56
ETHUSD,20251112,212800,3427.25,3427.25,3421.43,3421.43
ETHUSD,20251112,212900,3421.56,3425.81,3421.56,3425.15
ETHUSD,20251112,213000,3425.01,3425.79,3424.17,3424.94
ETHUSD,20251112,213100,3424.79,3426.44,3423.81,3426.12
ETHUSD,20251112,213200,3426.44,3428.83,3424.53,3426.79
ETHUSD,20251112,213300,3426.94,3428.69,3425.34,3428.12
ETHUSD,20251112,213400,3428.22,3438.49,3428.22,3431.92
ETHUSD,20251112,213500,3431.75,3431.75,3428.28,3430.88
ETHUSD,20251112,213600,3430.89,3430.89,3428.71,3429.08
ETHUSD,20251112,213700,3428.85,3428.85,3423.21,3424.71
ETHUSD,20251112,213800,3425.21,3429.43,3425.21,3426.92
ETHUSD,20251112,213900,3427.23,3428.96,3423.57,3425.04
ETHUSD,20251112,214000,3424.90,3425.83,3423.04,3425.83
ETHUSD,20251112,214100,3425.85,3427.50,3425.79,3426.02
ETHUSD,20251112,214200,3425.76,3425.76,3424.21,3424.29
ETHUSD,20251112,214300,3424.24,3429.23,3424.00,3429.23
ETHUSD,20251112,214400,3429.48,3429.48,3426.07,3426.07
ETHUSD,20251112,214500,3425.71,3425.71,3423.56,3424.79
ETHUSD,20251112,214600,3424.65,3425.36,3422.34,3422.44
ETHUSD,20251112,214700,3422.59,3422.68,3418.83,3419.20
ETHUSD,20251112,214800,3419.84,3421.90,3419.69,3419.69
ETHUSD,20251112,214900,3419.40,3419.57,3417.23,3417.42
ETHUSD,20251112,215000,3417.50,3417.50,3415.65,3415.65
ETHUSD,20251112,215100,3417.52,3419.17,3416.81,3416.81
ETHUSD,20251112,215200,3416.75,3419.65,3416.44,3418.76
ETHUSD,20251112,215300,3418.53,3419.58,3416.00,3418.44
ETHUSD,20251112,215400,3418.67,3421.69,3418.46,3421.21
ETHUSD,20251112,215500,3420.97,3421.02,3418.17,3418.17
ETHUSD,20251112,215600,3418.14,3419.31,3416.08,3416.27
ETHUSD,20251112,215700,3416.39,3416.69,3413.12,3413.12
ETHUSD,20251112,215800,3412.86,3413.58,3411.42,3411.81
ETHUSD,20251112,215900,3411.73,3411.73,3409.59,3410.05
ETHUSD,20251112,220000,3410.48,3414.88,3410.48,3414.19
ETHUSD,20251112,220100,3414.96,3416.58,3414.73,3415.48
ETHUSD,20251112,220200,3415.58,3416.92,3414.15,3416.84
ETHUSD,20251112,220300,3416.62,3418.96,3416.04,3418.79
ETHUSD,20251112,220400,3419.02,3419.02,3415.90,3416.60
ETHUSD,20251112,220500,3416.55,3416.55,3411.90,3412.08
ETHUSD,20251112,220600,3412.75,3413.57,3410.71,3413.57
ETHUSD,20251112,220700,3412.90,3412.90,3410.83,3411.44
ETHUSD,20251112,220800,3411.58,3414.46,3411.58,3413.19
ETHUSD,20251112,220900,3413.01,3417.77,3412.23,3416.48
ETHUSD,20251112,221000,3417.04,3419.01,3416.78,3418.08
ETHUSD,20251112,221100,3417.98,3418.58,3416.88,3417.06
ETHUSD,20251112,221200,3417.47,3422.54,3417.47,3422.41
ETHUSD,20251112,221300,3422.54,3426.29,3422.07,3426.29
ETHUSD,20251112,221400,3426.12,3428.05,3425.25,3427.49
ETHUSD,20251112,221500,3427.29,3428.19,3426.25,3428.19
ETHUSD,20251112,221600,3428.01,3428.01,3426.71,3427.56
ETHUSD,20251112,221700,3427.58,3428.73,3424.82,3424.82
ETHUSD,20251112,221800,3424.36,3425.08,3423.44,3424.56
ETHUSD,20251112,221900,3424.50,3425.83,3423.31,3425.17
ETHUSD,20251112,222000,3424.98,3427.42,3424.37,3427.42
ETHUSD,20251112,222100,3427.08,3427.08,3425.40,3426.06
ETHUSD,20251112,222200,3425.94,3426.81,3425.21,3426.10
ETHUSD,20251112,222300,3425.85,3425.85,3423.29,3423.46
ETHUSD,20251112,222400,3424.04,3425.40,3423.99,3424.29
ETHUSD,20251112,222500,3424.11,3424.11,3421.69,3421.69
ETHUSD,20251112,222600,3421.06,3421.06,3418.27,3419.32
ETHUSD,20251112,222700,3419.25,3419.80,3418.38,3418.92
ETHUSD,20251112,222800,3418.46,3418.46,3417.31,3418.25
ETHUSD,20251112,222900,3418.90,3418.90,3417.65,3418.19
ETHUSD,20251112,223000,3418.10,3418.77,3415.92,3415.92
ETHUSD,20251112,223100,3416.09,3417.38,3415.79,3416.21
ETHUSD,20251112,223200,3416.27,3419.08,3416.12,3417.48
ETHUSD,20251112,223300,3417.73,3420.62,3417.73,3420.06
ETHUSD,20251112,223400,3419.81,3420.94,3419.17,3420.94
ETHUSD,20251112,223500,3421.30,3423.19,3420.77,3423.19
ETHUSD,20251112,223600,3423.12,3423.12,3421.70,3422.58
ETHUSD,20251112,223700,3422.43,3423.04,3421.21,3423.04
ETHUSD,20251112,223800,3423.44,3423.44,3421.19,3421.23
ETHUSD,20251112,223900,3421.04,3421.61,3421.04,3421.54
ETHUSD,20251112,224000,3421.46,3421.47,3418.58,3418.58
ETHUSD,20251112,224100,3418.31,3418.90,3417.00,3418.79
ETHUSD,20251112,224200,3418.86,3419.75,3418.40,3418.40
ETHUSD,20251112,224300,3417.84,3418.13,3416.38,3417.41
ETHUSD,20251112,224400,3417.34,3417.34,3414.52,3414.52
ETHUSD,20251112,224500,3414.94,3416.13,3414.94,3415.81
ETHUSD,20251112,224600,3415.33,3415.33,3414.01,3414.02
ETHUSD,20251112,224700,3413.68,3413.87,3412.77,3413.87
ETHUSD,20251112,224800,3413.63,3413.63,3411.26,3412.94
ETHUSD,20251112,224900,3413.00,3413.84,3411.25,3413.67
ETHUSD,20251112,225000,3413.65,3414.10,3413.29,3414.10
ETHUSD,20251112,225100,3414.03,3414.03,3413.67,3413.67
ETHUSD,20251112,225200,3414.06,3415.48,3413.98,3413.98
ETHUSD,20251112,225300,3413.91,3413.91,3412.65,3413.02
ETHUSD,20251112,225400,3412.65,3414.88,3411.62,3414.40
ETHUSD,20251112,225500,3413.87,3413.87,3412.50,3412.63
ETHUSD,20251112,225600,3412.38,3412.38,3407.21,3407.21
ETHUSD,20251112,225700,3407.35,3422.00,3407.35,3422.00
ETHUSD,20251112,225800,3421.61,3422.48,3420.63,3421.02
ETHUSD,20251112,225900,3420.62,3422.15,3418.58,3421.88
ETHUSD,20251112,230000,3422.02,3422.98,3421.98,3422.06
ETHUSD,20251112,230100,3422.04,3422.04,3418.19,3418.19
ETHUSD,20251112,230200,3418.04,3418.98,3417.67,3417.69
ETHUSD,20251112,230300,3417.66,3418.91,3415.54,3418.25
ETHUSD,20251112,230400,3418.47,3421.02,3418.47,3418.98
ETHUSD,20251112,230500,3418.53,3419.52,3415.81,3418.48
ETHUSD,20251112,230600,3418.23,3418.23,3413.58,3413.61
ETHUSD,20251112,230700,3413.89,3413.91,3411.81,3411.81
ETHUSD,20251112,230800,3411.46,3411.46,3408.64,3408.64
ETHUSD,20251112,230900,3408.50,3408.64,3407.88,3407.94
ETHUSD,20251112,231000,3407.93,3408.48,3407.11,3407.11
ETHUSD,20251112,231100,3406.91,3406.91,3404.10,3404.86
ETHUSD,20251112,231200,3405.23,3406.10,3404.60,3406.09
ETHUSD,20251112,231300,3406.02,3406.02,3404.65,3405.04
ETHUSD,20251112,231400,3404.79,3404.79,3401.21,3401.21
ETHUSD,20251112,231500,3401.00,3401.00,3391.53,3395.11
ETHUSD,20251112,231600,3394.37,3398.31,3393.10,3396.56
ETHUSD,20251112,231700,3396.58,3396.58,3393.11,3393.11
ETHUSD,20251112,231800,3393.10,3398.66,3393.10,3397.56
ETHUSD,20251112,231900,3397.50,3397.98,3395.67,3397.94
ETHUSD,20251112,232000,3397.86,3397.86,3395.68,3395.75
ETHUSD,20251112,232100,3395.86,3396.29,3395.86,3396.29
ETHUSD,20251112,232200,3396.33,3397.42,3394.92,3397.33
ETHUSD,20251112,232300,3397.58,3405.05,3397.58,3402.62
ETHUSD,20251112,232400,3403.32,3408.88,3403.32,3408.88
ETHUSD,20251112,232500,3408.57,3409.58,3407.48,3409.58
ETHUSD,20251112,232600,3409.18,3409.50,3405.87,3405.87
ETHUSD,20251112,232700,3405.81,3406.39,3403.99,3404.70
ETHUSD,20251112,232800,3404.62,3408.10,3404.15,3407.19
ETHUSD,20251112,232900,3406.98,3407.12,3403.85,3404.02
ETHUSD,20251112,233000,3403.83,3404.73,3402.85,3403.90
ETHUSD,20251112,233100,3404.21,3405.71,3403.12,3404.08
ETHUSD,20251112,233200,3403.77,3403.88,3401.94,3402.48
ETHUSD,20251112,233300,3402.60,3403.62,3401.90,3401.98
ETHUSD,20251112,233400,3402.19,3402.19,3401.29,3401.68
ETHUSD,20251112,233500,3401.55,3405.42,3401.38,3404.33
ETHUSD,20251112,233600,3404.35,3405.90,3404.35,3405.90
ETHUSD,20251112,233700,3405.91,3408.61,3405.89,3408.61
ETHUSD,20251112,233800,3408.65,3410.85,3407.68,3410.27
ETHUSD,20251112,233900,3410.29,3412.92,3410.27,3412.92
ETHUSD,20251112,234000,3412.88,3416.69,3412.54,3416.53
ETHUSD,20251112,234100,3416.46,3416.47,3411.88,3412.50
ETHUSD,20251112,234200,3412.16,3412.16,3410.60,3412.02
ETHUSD,20251112,234300,3412.32,3415.19,3412.32,3415.19
ETHUSD,20251112,234400,3415.44,3415.44,3413.73,3413.92
ETHUSD,20251112,234500,3413.77,3413.77,3413.52,3413.73
ETHUSD,20251112,234600,3414.63,3414.63,3414.62,3414.63
ETHUSD,20251112,234700,3414.88,3418.59,3414.88,3418.59
ETHUSD,20251112,234800,3416.48,3416.89,3415.26,3416.89
ETHUSD,20251112,234900,3416.96,3416.96,3413.98,3414.75
ETHUSD,20251112,235000,3414.53,3416.83,3414.00,3416.83
ETHUSD,20251112,235100,3416.98,3417.65,3415.33,3415.85
ETHUSD,20251112,235200,3415.83,3416.73,3415.67,3415.85
ETHUSD,20251112,235300,3416.00,3416.58,3415.83,3416.58
ETHUSD,20251112,235400,3416.96,3418.87,3416.96,3418.87
ETHUSD,20251112,235500,3418.88,3419.58,3418.75,3418.75
ETHUSD,20251112,235600,3418.74,3420.63,3416.79,3417.92
ETHUSD,20251112,235700,3417.79,3419.52,3417.69,3419.52
ETHUSD,20251112,235800,3419.33,3420.45,3418.69,3419.01
ETHUSD,20251112,235900,3419.02,3420.08,3417.73,3419.58
ETHUSD,20251113,000000,3420.50,3421.69,3418.85,3421.27
LTCUSD,20251112,000100,100.12,100.13,99.89,99.93
LTCUSD,20251112,000200,99.94,99.94,99.82,99.82
LTCUSD,20251112,000300,99.81,99.81,99.57,99.58
LTCUSD,20251112,000400,99.57,99.68,99.57,99.60
LTCUSD,20251112,000500,99.58,99.58,99.47,99.47
LTCUSD,20251112,000600,99.46,99.61,99.43,99.50
LTCUSD,20251112,000700,99.48,99.63,99.44,99.63
LTCUSD,20251112,000800,99.61,99.79,99.60,99.75
LTCUSD,20251112,000900,99.74,99.92,99.74,99.83
LTCUSD,20251112,001000,99.81,99.81,99.72,99.75
LTCUSD,20251112,001100,99.74,99.85,99.74,99.85
LTCUSD,20251112,001200,99.86,99.86,99.82,99.83
LTCUSD,20251112,001300,99.84,99.90,99.84,99.85
LTCUSD,20251112,001400,99.83,99.86,99.79,99.86
LTCUSD,20251112,001500,99.87,99.99,99.85,99.93
LTCUSD,20251112,001600,99.92,99.99,99.89,99.97
LTCUSD,20251112,001700,99.99,100.01,99.85,99.97
LTCUSD,20251112,001800,99.96,100.00,99.93,100.00
LTCUSD,20251112,001900,99.99,100.04,99.95,100.03
LTCUSD,20251112,002000,100.02,100.02,99.97,99.98
LTCUSD,20251112,002100,99.99,100.04,99.97,100.03
LTCUSD,20251112,002200,100.04,100.13,99.91,99.94
LTCUSD,20251112,002300,99.95,100.13,99.90,100.10
LTCUSD,20251112,002400,100.09,100.09,99.89,99.89
LTCUSD,20251112,002500,99.90,99.90,99.76,99.76
LTCUSD,20251112,002600,99.74,99.74,99.57,99.61
LTCUSD,20251112,002700,99.62,99.69,99.62,99.66
LTCUSD,20251112,002800,99.69,99.81,99.68,99.71
LTCUSD,20251112,002900,99.69,99.79,99.69,99.78
LTCUSD,20251112,003000,99.79,99.81,99.71,99.76
LTCUSD,20251112,003100,99.75,99.77,99.64,99.65
LTCUSD,20251112,003200,99.64,99.64,99.51,99.55
LTCUSD,20251112,003300,99.54,99.54,99.32,99.34
LTCUSD,20251112,003400,99.36,99.36,99.24,99.24
LTCUSD,20251112,003500,99.22,99.36,99.22,99.29
LTCUSD,20251112,003600,99.32,99.39,99.32,99.35
LTCUSD,20251112,003700,99.33,99.33,99.17,99.18
LTCUSD,20251112,003800,99.19,99.40,99.18,99.33
LTCUSD,20251112,003900,99.34,99.56,99.34,99.53
LTCUSD,20251112,004000,99.51,99.51,99.42,99.48
LTCUSD,20251112,004100,99.49,99.55,99.49,99.55
LTCUSD,20251112,004200,99.56,99.67,99.53,99.67
LTCUSD,20251112,004300,99.68,99.70,99.58,99.61
LTCUSD,20251112,004400,99.64,99.74,99.59,99.59
LTCUSD,20251112,004500,99.57,99.65,99.56,99.56
LTCUSD,20251112,004600,99.55,99.63,99.53,99.56
LTCUSD,20251112,004700,99.54,99.54,99.32,99.35
LTCUSD,20251112,004800,99.32,99.33,99.15,99.15
LTCUSD,20251112,004900,99.12,99.27,99.12,99.27
LTCUSD,20251112,005000,99.29,99.38,99.29,99.30
LTCUSD,20251112,005100,99.31,99.40,99.22,99.22
LTCUSD,20251112,005200,99.20,99.20,98.94,99.05
LTCUSD,20251112,005300,99.08,99.24,99.08,99.19
LTCUSD,20251112,005400,99.18,99.20,99.10,99.17
LTCUSD,20251112,005500,99.18,99.19,99.11,99.15
LTCUSD,20251112,005600,99.13,99.22,99.09,99.18
LTCUSD,20251112,005700,99.19,99.26,99.19,99.21
LTCUSD,20251112,005800,99.22,99.26,99.19,99.20
LTCUSD,20251112,005900,99.19,99.21,99.09,99.12
LTCUSD,20251112,010000,99.14,99.19,99.10,99.19
LTCUSD,20251112,010100,99.20,99.20,99.08,99.20
LTCUSD,20251112,010200,99.21,99.36,99.21,99.27
LTCUSD,20251112,010300,99.29,99.49,99.28,99.36
LTCUSD,20251112,010400,99.38,99.49,99.37,99.42
LTCUSD,20251112,010500,99.44,99.56,99.44,99.52
LTCUSD,20251112,010600,99.53,99.57,99.43,99.55
LTCUSD,20251112,010700,99.57,99.57,99.46,99.50
LTCUSD,20251112,010800,99.48,99.71,99.38,99.69
LTCUSD,20251112,010900,99.65,99.65,99.50,99.50
LTCUSD,20251112,011000,99.51,99.52,99.39,99.42
LTCUSD,20251112,011100,99.43,99.43,99.19,99.19
LTCUSD,20251112,011200,99.18,99.21,99.04,99.04
LTCUSD,20251112,011300,99.05,99.05,98.81,98.95
LTCUSD,20251112,011400,98.96,99.26,98.96,99.24
LTCUSD,20251112,011500,99.22,99.35,99.22,99.25
LTCUSD,20251112,011600,99.23,99.46,99.15,99.43
LTCUSD,20251112,011700,99.41,99.49,99.29,99.37
LTCUSD,20251112,011800,99.35,99.54,99.35,99.50
LTCUSD,20251112,011900,99.53,99.65,99.53,99.62
LTCUSD,20251112,012000,99.61,99.71,99.61,99.65
LTCUSD,20251112,012100,99.67,99.71,99.46,99.46
LTCUSD,20251112,012200,99.48,99.56,99.31,99.43
LTCUSD,20251112,012300,99.44,99.68,99.44,99.62
LTCUSD,20251112,012400,99.63,99.68,99.46,99.48
LTCUSD,20251112,012500,99.49,99.59,99.49,99.57
LTCUSD,20251112,012600,99.53,99.56,99.46,99.50
LTCUSD,20251112,012700,99.49,99.54,99.46,99.46
LTCUSD,20251112,012800,99.44,99.44,99.32,99.35
LTCUSD,20251112,012900,99.36,99.42,99.34,99.39
LTCUSD,20251112,013000,99.38,99.41,99.29,99.40
LTCUSD,20251112,013100,99.39,99.46,99.35,99.40
LTCUSD,20251112,013200,99.36,99.42,99.35,99.41
LTCUSD,20251112,013300,99.40,99.47,99.24,99.25
LTCUSD,20251112,013400,99.26,99.47,99.23,99.31
LTCUSD,20251112,013500,99.29,99.32,99.15,99.28
LTCUSD,20251112,013600,99.27,99.33,99.20,99.33
LTCUSD,20251112,013700,99.32,99.42,99.26,99.40
LTCUSD,20251112,013800,99.42,99.58,99.42,99.57
LTCUSD,20251112,013900,99.60,99.60,99.37,99.37
LTCUSD,20251112,014000,99.38,99.39,99.17,99.21
LTCUSD,20251112,014100,99.24,99.30,99.10,99.14
LTCUSD,20251112,014200,99.12,99.28,99.11,99.26
LTCUSD,20251112,014300,99.24,99.33,99.21,99.29
LTCUSD,20251112,014400,99.28,99.44,99.28,99.44
LTCUSD,20251112,014500,99.46,99.50,99.40,99.48
LTCUSD,20251112,014600,99.50,99.51,99.35,99.35
LTCUSD,20251112,014700,99.37,99.51,99.35,99.51
LTCUSD,20251112,014800,99.54,99.56,99.45,99.48
LTCUSD,20251112,014900,99.49,99.50,99.29,99.45
LTCUSD,20251112,015000,99.43,99.50,99.41,99.46
LTCUSD,20251112,015100,99.48,99.56,99.43,99.44
LTCUSD,20251112,015200,99.46,99.46,99.26,99.26
LTCUSD,20251112,015300,99.27,99.27,99.13,99.24
LTCUSD,20251112,015400,99.23,99.23,99.12,99.15
LTCUSD,20251112,015500,99.14,99.22,99.12,99.12
LTCUSD,20251112,015600,99.11,99.21,99.10,99.21
LTCUSD,20251112,015700,99.24,99.42,99.24,99.37
LTCUSD,20251112,015800,99.38,99.42,99.31,99.39
LTCUSD,20251112,015900,99.38,99.39,99.08,99.08
LTCUSD,20251112,020000,99.06,99.06,98.75,98.88
LTCUSD,20251112,020100,98.87,98.96,98.84,98.87
LTCUSD,20251112,020200,98.90,99.02,98.89,99.01
LTCUSD,20251112,020300,99.02,99.16,99.02,99.13
LTCUSD,20251112,020400,99.12,99.15,98.91,98.91
LTCUSD,20251112,020500,98.90,98.90,98.75,98.86
LTCUSD,20251112,020600,98.88,99.15,98.88,99.15
LTCUSD,20251112,020700,99.14,99.38,99.14,99.35
LTCUSD,20251112,020800,99.31,99.37,99.17,99.37
LTCUSD,20251112,020900,99.39,99.44,99.32,99.34
LTCUSD,20251112,021000,99.33,99.60,99.32,99.60
LTCUSD,20251112,021100,99.63,99.71,99.57,99.65
LTCUSD,20251112,021200,99.62,99.62,99.42,99.42
LTCUSD,20251112,021300,99.40,99.57,99.40,99.52
LTCUSD,20251112,021400,99.54,99.68,99.51,99.60
LTCUSD,20251112,021500,99.64,99.64,99.54,99.54
LTCUSD,20251112,021600,99.52,99.76,99.48,99.67
LTCUSD,20251112,021700,99.71,99.71,99.44,99.49
LTCUSD,20251112,021800,99.51,99.60,99.49,99.50
LTCUSD,20251112,021900,99.51,99.58,99.49,99.50
LTCUSD,20251112,022000,99.51,99.54,99.47,99.53
LTCUSD,20251112,022100,99.51,99.51,99.25,99.27
LTCUSD,20251112,022200,99.28,99.36,99.27,99.29
LTCUSD,20251112,022300,99.30,99.30,99.13,99.13
LTCUSD,20251112,022400,99.12,99.16,98.97,98.99
LTCUSD,20251112,022500,99.00,99.01,98.92,98.94
LTCUSD,20251112,022600,98.93,98.94,98.85,98.91
LTCUSD,20251112,022700,98.92,98.93,98.82,98.86
LTCUSD,20251112,022800,98.88,99.00,98.88,98.98
LTCUSD,20251112,022900,98.99,98.99,98.88,98.89
LTCUSD,20251112,023000,98.90,99.01,98.89,98.99
LTCUSD,20251112,023100,99.01,99.08,98.92,98.93
LTCUSD,20251112,023200,98.94,99.06,98.91,98.93
LTCUSD,20251112,023300,98.92,98.97,98.81,98.81
LTCUSD,20251112,023400,98.82,98.92,98.82,98.83
LTCUSD,20251112,023500,98.85,98.88,98.83,98.88
LTCUSD,20251112,023600,98.85,99.00,98.83,99.00
LTCUSD,20251112,023700,98.99,99.08,98.97,98.99
LTCUSD,20251112,023800,98.96,99.00,98.90,98.90
LTCUSD,20251112,023900,98.91,98.97,98.91,98.93
LTCUSD,20251112,024000,98.91,99.01,98.91,98.99
LTCUSD,20251112,024100,98.98,99.05,98.96,99.03
LTCUSD,20251112,024200,99.04,99.10,98.99,99.10
LTCUSD,20251112,024300,99.12,99.14,99.04,99.04
LTCUSD,20251112,024400,99.03,99.07,98.94,98.95
LTCUSD,20251112,024500,98.94,98.96,98.87,98.96
LTCUSD,20251112,024600,98.97,99.00,98.83,98.86
LTCUSD,20251112,024700,98.88,98.98,98.88,98.93
LTCUSD,20251112,024800,98.94,99.07,98.92,99.05
LTCUSD,20251112,024900,99.06,99.12,99.01,99.12
LTCUSD,20251112,025000,99.15,99.37,99.13,99.15
LTCUSD,20251112,025100,99.14,99.25,99.13,99.15
LTCUSD,20251112,025200,99.14,99.26,99.14,99.23
LTCUSD,20251112,025300,99.22,99.26,99.14,99.14
LTCUSD,20251112,025400,99.15,99.21,99.07,99.10
LTCUSD,20251112,025500,99.07,99.12,99.05,99.11
LTCUSD,20251112,025600,99.10,99.10,98.94,99.01
LTCUSD,20251112,025700,98.99,99.04,98.90,99.01
LTCUSD,20251112,025800,98.99,99.01,98.93,99.00
LTCUSD,20251112,025900,98.98,98.98,98.89,98.90
LTCUSD,20251112,030000,98.92,98.97,98.92,98.96
LTCUSD,20251112,030100,98.94,99.11,98.93,99.08
LTCUSD,20251112,030200,99.09,99.18,99.07,99.07
LTCUSD,20251112,030300,99.06,99.22,99.02,99.21
LTCUSD,20251112,030400,99.20,99.26,99.10,99.11
LTCUSD,20251112,030500,99.15,99.19,99.07,99.07
LTCUSD,20251112,030600,99.12,99.31,99.12,99.31
LTCUSD,20251112,030700,99.29,99.35,99.23,99.35
LTCUSD,20251112,030800,99.33,99.43,99.25,99.42
LTCUSD,20251112,030900,99.39,99.43,99.33,99.43
LTCUSD,20251112,031000,99.45,99.55,99.45,99.51
LTCUSD,20251112,031100,99.53,99.61,99.50,99.59
LTCUSD,20251112,031200,99.58,99.58,99.43,99.44
LTCUSD,20251112,031300,99.45,99.53,99.45,99.50
LTCUSD,20251112,031400,99.51,99.55,99.48,99.54
LTCUSD,20251112,031500,99.52,99.57,99.51,99.51
LTCUSD,20251112,031600,99.52,99.57,99.52,99.56
LTCUSD,20251112,031700,99.57,99.60,99.52,99.59
LTCUSD,20251112,031800,99.61,99.61,99.49,99.60
LTCUSD,20251112,031900,99.59,99.59,99.50,99.56
LTCUSD,20251112,032000,99.54,99.60,99.45,99.57
LTCUSD,20251112,032100,99.51,99.51,99.24,99.25
LTCUSD,20251112,032200,99.27,99.27,99.12,99.17
LTCUSD,20251112,032300,99.18,99.29,99.18,99.27
LTCUSD,20251112,032400,99.26,99.30,99.07,99.07
LTCUSD,20251112,032500,99.08,99.12,99.04,99.07
LTCUSD,20251112,032600,99.10,99.12,98.90,98.99
LTCUSD,20251112,032700,98.95,98.95,98.88,98.91
LTCUSD,20251112,032800,98.90,98.93,98.87,98.88
LTCUSD,20251112,032900,98.86,98.88,98.85,98.88
LTCUSD,20251112,033000,98.86,98.91,98.82,98.91
LTCUSD,20251112,033100,98.92,98.93,98.79,98.82
LTCUSD,20251112,033200,98.79,98.79,98.63,98.63
LTCUSD,20251112,033300,98.62,98.71,98.46,98.52
LTCUSD,20251112,033400,98.51,98.54,98.38,98.43
LTCUSD,20251112,033500,98.44,98.65,98.44,98.64
LTCUSD,20251112,033600,98.65,98.65,98.52,98.52
LTCUSD,20251112,033700,98.54,98.62,98.51,98.56
LTCUSD,20251112,033800,98.54,98.71,98.53,98.71
LTCUSD,20251112,033900,98.72,98.84,98.69,98.82
LTCUSD,20251112,034000,98.83,98.91,98.75,98.75
LTCUSD,20251112,034100,98.76,98.87,98.76,98.82
LTCUSD,20251112,034200,98.77,98.77,98.66,98.74
LTCUSD,20251112,034300,98.73,98.77,98.63,98.67
LTCUSD,20251112,034400,98.68,98.71,98.65,98.68
LTCUSD,20251112,034500,98.69,98.79,98.68,98.78
LTCUSD,20251112,034600,98.77,98.77,98.65,98.70
LTCUSD,20251112,034700,98.69,98.69,98.53,98.53
LTCUSD,20251112,034800,98.54,98.63,98.54,98.56
LTCUSD,20251112,034900,98.55,98.58,98.53,98.57
LTCUSD,20251112,035000,98.56,98.62,98.54,98.57
LTCUSD,20251112,035100,98.56,98.56,98.46,98.48
LTCUSD,20251112,035200,98.47,98.63,98.47,98.61
LTCUSD,20251112,035300,98.60,98.72,98.60,98.67
LTCUSD,20251112,035400,98.68,98.88,98.68,98.76
LTCUSD,20251112,035500,98.75,98.88,98.75,98.88
LTCUSD,20251112,035600,98.90,98.96,98.85,98.91
LTCUSD,20251112,035700,98.89,98.89,98.68,98.68
LTCUSD,20251112,035800,98.62,98.73,98.62,98.69
LTCUSD,20251112,035900,98.70,98.76,98.67,98.76
LTCUSD,20251112,040000,98.78,98.79,98.76,98.77
LTCUSD,20251112,040100,98.76,98.76,98.62,98.69
LTCUSD,20251112,040200,98.71,98.78,98.71,98.76
LTCUSD,20251112,040300,98.74,98.75,98.60,98.62
LTCUSD,20251112,040400,98.64,98.68,98.63,98.68
LTCUSD,20251112,040500,98.71,98.87,98.71,98.86
LTCUSD,20251112,040600,98.87,99.00,98.85,98.97
LTCUSD,20251112,040700,98.96,99.11,98.96,98.96
LTCUSD,20251112,040800,98.98,99.10,98.98,99.06
LTCUSD,20251112,040900,99.07,99.13,99.07,99.07
LTCUSD,20251112,041000,99.06,99.09,98.96,98.96
LTCUSD,20251112,041100,98.98,99.00,98.96,98.99
LTCUSD,20251112,041200,98.98,99.05,98.95,99.05
LTCUSD,20251112,041300,99.06,99.18,99.05,99.12
LTCUSD,20251112,041400,99.13,99.14,99.04,99.06
LTCUSD,20251112,041500,99.07,99.15,99.07,99.12
LTCUSD,20251112,041600,99.15,99.21,99.15,99.15
LTCUSD,20251112,041700,99.14,99.24,99.13,99.24
LTCUSD,20251112,041800,99.23,99.23,98.96,99.09
LTCUSD,20251112,041900,99.10,99.15,99.09,99.11
LTCUSD,20251112,042000,99.10,99.23,99.08,99.18
LTCUSD,20251112,042100,99.17,99.17,99.10,99.10
LTCUSD,20251112,042200,99.08,99.15,99.07,99.14
LTCUSD,20251112,042300,99.18,99.23,99.15,99.15
LTCUSD,20251112,042400,99.14,99.23,99.14,99.21
LTCUSD,20251112,042500,99.19,99.28,99.18,99.27
LTCUSD,20251112,042600,99.29,99.43,99.29,99.33
LTCUSD,20251112,042700,99.32,99.33,99.29,99.33
LTCUSD,20251112,042800,99.34,99.38,99.21,99.26
LTCUSD,20251112,042900,99.23,99.24,99.19,99.23
LTCUSD,20251112,043000,99.24,99.37,99.24,99.37
LTCUSD,20251112,043100,99.35,99.39,99.31,99.31
LTCUSD,20251112,043200,99.32,99.32,99.26,99.26
LTCUSD,20251112,043300,99.24,99.26,99.15,99.18
LTCUSD,20251112,043400,99.21,99.26,99.19,99.19
LTCUSD,20251112,043500,99.15,99.28,99.14,99.28
LTCUSD,20251112,043600,99.27,99.34,99.24,99.24
LTCUSD,20251112,043700,99.26,99.37,99.26,99.35
LTCUSD,20251112,043800,99.32,99.32,99.27,99.28
LTCUSD,20251112,043900,99.29,99.31,99.21,99.21
LTCUSD,20251112,044000,99.19,99.27,99.18,99.26
LTCUSD,20251112,044100,99.27,99.44,99.27,99.39
LTCUSD,20251112,044200,99.38,99.39,99.33,99.33
LTCUSD,20251112,044300,99.35,99.35,99.19,99.19
LTCUSD,20251112,044400,99.20,99.24,99.14,99.17
LTCUSD,20251112,044500,99.18,99.23,99.12,99.17
LTCUSD,20251112,044600,99.16,99.18,99.07,99.07
LTCUSD,20251112,044700,99.10,99.12,99.04,99.04
LTCUSD,20251112,044800,99.03,99.04,98.94,98.95
LTCUSD,20251112,044900,98.97,99.04,98.97,98.99
LTCUSD,20251112,045000,99.00,99.07,99.00,99.06
LTCUSD,20251112,045100,99.08,99.12,99.08,99.09
LTCUSD,20251112,045200,99.08,99.15,99.04,99.04
LTCUSD,20251112,045300,99.03,99.08,99.01,99.02
LTCUSD,20251112,045400,99.04,99.08,99.02,99.04
LTCUSD,20251112,045500,99.03,99.13,99.00,99.13
LTCUSD,20251112,045600,99.12,99.13,99.03,99.03
LTCUSD,20251112,045700,99.04,99.09,99.00,99.00
LTCUSD,20251112,045800,99.01,99.03,98.98,99.01
LTCUSD,20251112,045900,99.02,99.04,98.91,98.91
LTCUSD,20251112,050000,98.90,98.97,98.82,98.97
LTCUSD,20251112,050100,98.98,98.98,98.87,98.88
LTCUSD,20251112,050200,98.87,98.89,98.83,98.88
LTCUSD,20251112,050300,98.89,98.89,98.80,98.80
LTCUSD,20251112,050400,98.79,98.90,98.79,98.90
LTCUSD,20251112,050500,98.92,98.98,98.88,98.91
LTCUSD,20251112,050600,98.92,98.94,98.86,98.87
LTCUSD,20251112,050700,98.85,98.85,98.79,98.83
LTCUSD,20251112,050800,98.86,98.95,98.86,98.92
LTCUSD,20251112,050900,98.90,98.95,98.90,98.91
LTCUSD,20251112,051000,98.90,98.90,98.79,98.87
LTCUSD,20251112,051100,98.88,98.88,98.75,98.75
LTCUSD,20251112,051200,98.74,98.75,98.71,98.71
LTCUSD,20251112,051300,98.73,98.82,98.72,98.72
LTCUSD,20251112,051400,98.74,98.87,98.74,98.87
LTCUSD,20251112,051500,98.88,98.95,98.88,98.94
LTCUSD,20251112,051600,98.95,98.95,98.90,98.93
LTCUSD,20251112,051700,98.94,98.95,98.85,98.86
LTCUSD,20251112,051800,98.85,98.92,98.84,98.88
LTCUSD,20251112,051900,98.89,98.93,98.85,98.85
LTCUSD,20251112,052000,98.84,98.86,98.75,98.76
LTCUSD,20251112,052100,98.79,98.83,98.77,98.79
LTCUSD,20251112,052200,98.80,98.86,98.80,98.85
LTCUSD,20251112,052300,98.88,98.88,98.85,98.85
LTCUSD,20251112,052400,98.86,98.86,98.83,98.86
LTCUSD,20251112,052500,98.85,98.94,98.83,98.91
LTCUSD,20251112,052600,98.90,98.94,98.90,98.94
LTCUSD,20251112,052700,98.95,98.96,98.93,98.93
LTCUSD,20251112,052800,98.94,98.94,98.91,98.93
LTCUSD,20251112,052900,98.92,98.92,98.88,98.90
LTCUSD,20251112,053000,98.88,98.88,98.86,98.88
LTCUSD,20251112,053100,98.87,98.87,98.79,98.82
LTCUSD,20251112,053200,98.83,98.88,98.83,98.88
LTCUSD,20251112,053300,98.91,98.98,98.91,98.93
LTCUSD,20251112,053400,98.94,98.95,98.85,98.95
LTCUSD,20251112,053500,98.94,98.98,98.92,98.92
LTCUSD,20251112,053600,98.90,98.92,98.83,98.88
LTCUSD,20251112,053700,98.87,98.88,98.82,98.82
LTCUSD,20251112,053800,98.83,99.01,98.83,99.01
LTCUSD,20251112,053900,99.02,99.17,99.02,99.17
LTCUSD,20251112,054000,99.15,99.15,99.09,99.12
LTCUSD,20251112,054100,99.11,99.15,98.94,98.94
LTCUSD,20251112,054200,98.93,98.95,98.90,98.94
LTCUSD,20251112,054300,98.93,98.98,98.93,98.94
LTCUSD,20251112,054400,98.93,98.93,98.89,98.89
LTCUSD,20251112,054500,98.90,98.92,98.85,98.88
LTCUSD,20251112,054600,98.86,98.86,98.79,98.82
LTCUSD,20251112,054700,98.81,98.82,98.79,98.81
LTCUSD,20251112,054800,98.83,98.87,98.81,98.82
LTCUSD,20251112,054900,98.83,98.88,98.79,98.83
LTCUSD,20251112,055000,98.85,98.99,98.85,98.96
LTCUSD,20251112,055100,98.94,98.96,98.89,98.89
LTCUSD,20251112,055200,98.88,98.96,98.88,98.96
LTCUSD,20251112,055300,98.94,98.96,98.86,98.92
LTCUSD,20251112,055400,98.96,98.96,98.90,98.90
LTCUSD,20251112,055500,98.92,98.95,98.88,98.88
LTCUSD,20251112,055600,98.89,98.94,98.89,98.94
LTCUSD,20251112,055700,98.93,98.99,98.93,98.93
LTCUSD,20251112,055800,98.94,99.05,98.94,99.04
LTCUSD,20251112,055900,99.06,99.06,98.96,99.04
LTCUSD,20251112,060000,99.07,99.07,98.97,99.04
LTCUSD,20251112,060100,99.05,99.15,99.05,99.07
LTCUSD,20251112,060200,99.05,99.05,98.93,98.93
LTCUSD,20251112,060300,98.95,99.01,98.94,98.95
LTCUSD,20251112,060400,98.94,99.01,98.94,98.98
LTCUSD,20251112,060500,98.99,99.04,98.93,98.94
LTCUSD,20251112,060600,98.96,98.98,98.90,98.91
LTCUSD,20251112,060700,98.92,98.95,98.90,98.93
LTCUSD,20251112,060800,98.91,98.91,98.85,98.89
LTCUSD,20251112,060900,98.90,98.94,98.90,98.93
LTCUSD,20251112,061000,98.92,98.96,98.85,98.85
LTCUSD,20251112,061100,98.86,98.88,98.82,98.88
LTCUSD,20251112,061200,98.89,98.96,98.89,98.94
LTCUSD,20251112,061300,98.95,98.95,98.92,98.92
LTCUSD,20251112,061400,98.91,98.93,98.88,98.93
LTCUSD,20251112,061500,98.91,98.96,98.88,98.88
LTCUSD,20251112,061600,98.86,98.93,98.82,98.90
LTCUSD,20251112,061700,98.92,98.99,98.92,98.96
LTCUSD,20251112,061800,98.98,98.98,98.90,98.90
LTCUSD,20251112,061900,98.91,98.99,98.90,98.99
LTCUSD,20251112,062000,99.01,99.01,98.98,98.98
LTCUSD,20251112,062100,98.99,99.01,98.98,98.99
LTCUSD,20251112,062200,99.01,99.13,99.01,99.07
LTCUSD,20251112,062300,99.06,99.15,99.04,99.12
LTCUSD,20251112,062400,99.15,99.21,99.15,99.18
LTCUSD,20251112,062500,99.21,99.24,99.19,99.19
LTCUSD,20251112,062600,99.18,99.32,99.18,99.29
LTCUSD,20251112,062700,99.28,99.29,99.24,99.26
LTCUSD,20251112,062800,99.25,99.26,99.13,99.18
LTCUSD,20251112,062900,99.21,99.32,99.21,99.29
LTCUSD,20251112,063000,99.30,99.32,99.26,99.29
LTCUSD,20251112,063100,99.30,99.32,99.27,99.29
LTCUSD,20251112,063200,99.27,99.27,99.20,99.22
LTCUSD,20251112,063300,99.23,99.23,99.10,99.10
LTCUSD,20251112,063400,99.09,99.09,98.95,98.95
LTCUSD,20251112,063500,98.96,99.02,98.95,99.01
LTCUSD,20251112,063600,98.99,99.01,98.98,98.98
LTCUSD,20251112,063700,98.97,98.98,98.85,98.93
LTCUSD,20251112,063800,98.94,98.97,98.85,98.90
LTCUSD,20251112,063900,98.92,98.93,98.87,98.92
LTCUSD,20251112,064000,98.91,99.02,98.90,99.02
LTCUSD,20251112,064100,99.00,99.01,98.85,98.85
LTCUSD,20251112,064200,98.83,98.93,98.83,98.93
LTCUSD,20251112,064300,98.95,99.07,98.95,99.04
LTCUSD,20251112,064400,99.03,99.10,99.02,99.10
LTCUSD,20251112,064500,99.11,99.34,99.11,99.33
LTCUSD,20251112,064600,99.34,99.35,99.27,99.32
LTCUSD,20251112,064700,99.30,99.30,99.19,99.19
LTCUSD,20251112,064800,99.20,99.23,99.18,99.21
LTCUSD,20251112,064900,99.20,99.29,99.17,99.29
LTCUSD,20251112,065000,99.27,99.29,99.26,99.29
LTCUSD,20251112,065100,99.27,99.32,99.26,99.26
LTCUSD,20251112,065200,99.27,99.27,99.17,99.24
LTCUSD,20251112,065300,99.21,99.26,99.21,99.26
LTCUSD,20251112,065400,99.28,99.33,99.25,99.31
LTCUSD,20251112,065500,99.32,99.32,99.25,99.26
LTCUSD,20251112,065600,99.23,99.34,99.22,99.32
LTCUSD,20251112,065700,99.31,99.31,99.26,99.26
LTCUSD,20251112,065800,99.28,99.28,99.20,99.20
LTCUSD,20251112,065900,99.21,99.23,99.18,99.20
LTCUSD,20251112,070000,99.23,99.25,99.23,99.24
LTCUSD,20251112,070100,99.26,99.26,99.17,99.17
LTCUSD,20251112,070200,99.18,99.21,99.10,99.10
LTCUSD,20251112,070300,99.11,99.16,99.11,99.16
LTCUSD,20251112,070400,99.18,99.25,99.16,99.16
LTCUSD,20251112,070500,99.17,99.33,99.17,99.31
LTCUSD,20251112,070600,99.32,99.35,99.32,99.33
LTCUSD,20251112,070700,99.32,99.32,99.18,99.21
LTCUSD,20251112,070800,99.19,99.32,99.17,99.29
LTCUSD,20251112,070900,99.28,99.28,99.22,99.23
LTCUSD,20251112,071000,99.25,99.31,99.25,99.29
LTCUSD,20251112,071100,99.27,99.32,99.23,99.23
LTCUSD,20251112,071200,99.24,99.32,99.21,99.32
LTCUSD,20251112,071300,99.33,99.46,99.33,99.44
LTCUSD,20251112,071400,99.47,99.49,99.37,99.38
LTCUSD,20251112,071500,99.37,99.37,99.28,99.31
LTCUSD,20251112,071600,99.32,99.40,99.31,99.32
LTCUSD,20251112,071700,99.31,99.31,99.12,99.17
LTCUSD,20251112,071800,99.19,99.21,99.17,99.18
LTCUSD,20251112,071900,99.19,99.26,99.18,99.24
LTCUSD,20251112,072000,99.26,99.37,99.26,99.31
LTCUSD,20251112,072100,99.30,99.35,99.17,99.17
LTCUSD,20251112,072200,99.18,99.22,99.12,99.15
LTCUSD,20251112,072300,99.13,99.13,98.90,98.91
LTCUSD,20251112,072400,98.92,99.06,98.90,99.06
LTCUSD,20251112,072500,99.04,99.08,98.96,99.08
LTCUSD,20251112,072600,99.10,99.11,99.04,99.06
LTCUSD,20251112,072700,99.07,99.10,98.99,99.07
LTCUSD,20251112,072800,99.06,99.18,99.04,99.18
LTCUSD,20251112,072900,99.17,99.18,99.12,99.17
LTCUSD,20251112,073000,99.18,99.21,99.10,99.12
LTCUSD,20251112,073100,99.11,99.12,99.06,99.12
LTCUSD,20251112,073200,99.11,99.11,99.01,99.04
LTCUSD,20251112,073300,99.03,99.04,98.92,98.93
LTCUSD,20251112,073400,98.95,99.03,98.95,98.96
LTCUSD,20251112,073500,98.97,99.02,98.95,98.96
LTCUSD,20251112,073600,98.97,99.07,98.97,99.07
LTCUSD,20251112,073700,99.06,99.08,99.06,99.08
LTCUSD,20251112,073800,99.10,99.13,99.06,99.06
LTCUSD,20251112,073900,99.04,99.10,99.04,99.07
LTCUSD,20251112,074000,99.08,99.10,99.04,99.04
LTCUSD,20251112,074100,99.03,99.03,98.94,98.98
LTCUSD,20251112,074200,98.99,99.07,98.99,99.07
LTCUSD,20251112,074300,99.06,99.07,99.01,99.03
LTCUSD,20251112,074400,99.04,99.10,99.04,99.10
LTCUSD,20251112,074500,99.08,99.08,98.96,98.96
LTCUSD,20251112,074600,98.97,98.97,98.85,98.87
LTCUSD,20251112,074700,98.86,98.99,98.86,98.96
LTCUSD,20251112,074800,98.98,98.99,98.92,98.92
LTCUSD,20251112,074900,98.87,98.94,98.83,98.90
LTCUSD,20251112,075000,98.93,99.08,98.93,99.07
LTCUSD,20251112,075100,99.08,99.10,99.02,99.02
LTCUSD,20251112,075200,99.01,99.04,99.00,99.01
LTCUSD,20251112,075300,99.00,99.08,99.00,99.07
LTCUSD,20251112,075400,99.05,99.18,99.05,99.12
LTCUSD,20251112,075500,99.13,99.22,99.13,99.21
LTCUSD,20251112,075600,99.20,99.20,99.08,99.12
LTCUSD,20251112,075700,99.14,99.14,99.07,99.10
LTCUSD,20251112,075800,99.11,99.13,99.07,99.07
LTCUSD,20251112,075900,99.08,99.08,99.06,99.06
LTCUSD,20251112,080000,99.07,99.07,98.97,98.98
LTCUSD,20251112,080100,98.96,98.96,98.93,98.93
LTCUSD,20251112,080200,98.92,98.94,98.83,98.85
LTCUSD,20251112,080300,98.87,99.07,98.87,99.06
LTCUSD,20251112,080400,99.05,99.05,98.93,98.99
LTCUSD,20251112,080500,99.01,99.03,98.96,99.01
LTCUSD,20251112,080600,99.00,99.08,98.98,99.02
LTCUSD,20251112,080700,99.01,99.07,98.99,99.07
LTCUSD,20251112,080800,99.06,99.14,99.02,99.12
LTCUSD,20251112,080900,99.10,99.26,99.08,99.26
LTCUSD,20251112,081000,99.28,99.29,99.21,99.24
LTCUSD,20251112,081100,99.21,99.31,99.21,99.30
LTCUSD,20251112,081200,99.29,99.30,99.26,99.26
LTCUSD,20251112,081300,99.24,99.26,99.21,99.24
LTCUSD,20251112,081400,99.23,99.23,99.18,99.21
LTCUSD,20251112,081500,99.20,99.24,99.19,99.20
LTCUSD,20251112,081600,99.21,99.28,99.21,99.27
LTCUSD,20251112,081700,99.26,99.27,99.17,99.18
LTCUSD,20251112,081800,99.17,99.19,99.15,99.15
LTCUSD,20251112,081900,99.16,99.32,99.16,99.27
LTCUSD,20251112,082000,99.25,99.25,99.13,99.21
LTCUSD,20251112,082100,99.20,99.24,99.19,99.24
LTCUSD,20251112,082200,99.25,99.28,99.24,99.26
LTCUSD,20251112,082300,99.25,99.32,99.25,99.26
LTCUSD,20251112,082400,99.27,99.29,99.19,99.21
LTCUSD,20251112,082500,99.22,99.24,99.15,99.18
LTCUSD,20251112,082600,99.17,99.21,99.12,99.21
LTCUSD,20251112,082700,99.22,99.31,99.22,99.31
LTCUSD,20251112,082800,99.32,99.33,99.28,99.32
LTCUSD,20251112,082900,99.31,99.35,99.31,99.33
LTCUSD,20251112,083000,99.34,99.43,99.34,99.42
LTCUSD,20251112,083100,99.40,99.42,99.33,99.38
LTCUSD,20251112,083200,99.39,99.40,99.29,99.31
LTCUSD,20251112,083300,99.34,99.38,99.26,99.31
LTCUSD,20251112,083400,99.32,99.35,99.27,99.34
LTCUSD,20251112,083500,99.35,99.35,99.24,99.27
LTCUSD,20251112,083600,99.28,99.37,99.28,99.37
LTCUSD,20251112,083700,99.35,99.43,99.33,99.43
LTCUSD,20251112,083800,99.41,99.44,99.37,99.44
LTCUSD,20251112,083900,99.47,99.48,99.45,99.47
LTCUSD,20251112,084000,99.49,99.64,99.49,99.63
LTCUSD,20251112,084100,99.62,99.72,99.60,99.63
LTCUSD,20251112,084200,99.62,99.64,99.53,99.64
LTCUSD,20251112,084300,99.65,99.65,99.50,99.51
LTCUSD,20251112,084400,99.52,99.63,99.52,99.54
LTCUSD,20251112,084500,99.52,99.54,99.50,99.50
LTCUSD,20251112,084600,99.51,99.52,99.40,99.40
LTCUSD,20251112,084700,99.38,99.38,99.30,99.30
LTCUSD,20251112,084800,99.29,99.34,99.27,99.27
LTCUSD,20251112,084900,99.28,99.32,99.27,99.31
LTCUSD,20251112,085000,99.32,99.43,99.32,99.40
LTCUSD,20251112,085100,99.39,99.39,99.32,99.33
LTCUSD,20251112,085200,99.35,99.42,99.35,99.42
LTCUSD,20251112,085300,99.41,99.45,99.26,99.26
LTCUSD,20251112,085400,99.27,99.27,99.08,99.26
LTCUSD,20251112,085500,99.27,99.35,99.27,99.35
LTCUSD,20251112,085600,99.33,99.33,99.16,99.17
LTCUSD,20251112,085700,99.18,99.20,99.07,99.12
LTCUSD,20251112,085800,99.15,99.15,99.02,99.02
LTCUSD,20251112,085900,99.01,99.15,98.99,99.13
LTCUSD,20251112,090000,99.12,99.17,99.09,99.10
LTCUSD,20251112,090100,99.11,99.23,99.08,99.19
LTCUSD,20251112,090200,99.18,99.32,99.18,99.32
LTCUSD,20251112,090300,99.33,99.43,99.33,99.43
LTCUSD,20251112,090400,99.41,99.54,99.36,99.54
LTCUSD,20251112,090500,99.57,99.58,99.48,99.50
LTCUSD,20251112,090600,99.49,99.56,99.47,99.50
LTCUSD,20251112,090700,99.49,99.61,99.49,99.58
LTCUSD,20251112,090800,99.60,99.61,99.54,99.57
LTCUSD,20251112,090900,99.56,99.56,99.51,99.54
LTCUSD,20251112,091000,99.56,99.69,99.56,99.68
LTCUSD,20251112,091100,99.67,99.69,99.57,99.57
LTCUSD,20251112,091200,99.63,99.73,99.63,99.65
LTCUSD,20251112,091300,99.67,99.68,99.57,99.67
LTCUSD,20251112,091400,99.65,99.65,99.56,99.59
LTCUSD,20251112,091500,99.58,99.63,99.58,99.63
LTCUSD,20251112,091600,99.62,99.72,99.62,99.72
LTCUSD,20251112,091700,99.71,99.87,99.71,99.87
LTCUSD,20251112,091800,99.88,99.90,99.77,99.77
LTCUSD,20251112,091900,99.79,99.90,99.79,99.85
LTCUSD,20251112,092000,99.88,99.94,99.84,99.93
LTCUSD,20251112,092100,99.94,100.02,99.94,99.97
LTCUSD,20251112,092200,99.96,100.06,99.96,100.06
LTCUSD,20251112,092300,100.04,100.16,100.01,100.15
LTCUSD,20251112,092400,100.16,100.21,100.10,100.10
LTCUSD,20251112,092500,100.12,100.21,100.12,100.15
LTCUSD,20251112,092600,100.16,100.29,100.16,100.27
LTCUSD,20251112,092700,100.26,100.26,100.15,100.15
LTCUSD,20251112,092800,100.12,100.19,100.10,100.19
LTCUSD,20251112,092900,100.17,100.47,100.15,100.44
LTCUSD,20251112,093000,100.46,100.77,100.46,100.77
LTCUSD,20251112,093100,100.79,100.99,100.79,100.99
LTCUSD,20251112,093200,101.00,101.35,101.00,101.12
LTCUSD,20251112,093300,101.13,101.16,100.90,101.07
LTCUSD,20251112,093400,101.12,101.24,101.07,101.24
LTCUSD,20251112,093500,101.21,101.37,101.17,101.35
LTCUSD,20251112,093600,101.37,101.74,101.37,101.56
LTCUSD,20251112,093700,101.55,102.04,101.54,102.04
LTCUSD,20251112,093800,102.01,102.24,101.78,101.79
LTCUSD,20251112,093900,101.76,101.78,101.62,101.62
LTCUSD,20251112,094000,101.59,101.59,101.35,101.44
LTCUSD,20251112,094100,101.49,101.49,101.12,101.13
LTCUSD,20251112,094200,101.15,101.24,100.96,100.96
LTCUSD,20251112,094300,100.97,101.06,100.93,100.95
LTCUSD,20251112,094400,100.94,101.10,100.90,101.10
LTCUSD,20251112,094500,101.09,101.10,100.96,101.03
LTCUSD,20251112,094600,101.01,101.01,100.85,100.98
LTCUSD,20251112,094700,100.97,101.09,100.88,100.99
LTCUSD,20251112,094800,100.96,100.96,100.87,100.87
LTCUSD,20251112,094900,100.86,101.02,100.82,101.02
LTCUSD,20251112,095000,101.01,101.17,100.99,101.15
LTCUSD,20251112,095100,101.13,101.21,101.13,101.18
LTCUSD,20251112,095200,101.19,101.33,101.19,101.29
LTCUSD,20251112,095300,101.33,101.33,100.98,100.98
LTCUSD,20251112,095400,100.96,100.97,100.87,100.90
LTCUSD,20251112,095500,100.92,100.96,100.87,100.90
LTCUSD,20251112,095600,100.88,100.91,100.82,100.88
LTCUSD,20251112,095700,100.87,100.96,100.87,100.94
LTCUSD,20251112,095800,100.93,100.99,100.88,100.96
LTCUSD,20251112,095900,100.95,100.95,100.81,100.88
LTCUSD,20251112,100000,100.87,100.90,100.76,100.79
LTCUSD,20251112,100100,100.77,100.77,100.68,100.74
LTCUSD,20251112,100200,100.75,100.75,100.29,100.38
LTCUSD,20251112,100300,100.40,100.61,100.39,100.55
LTCUSD,20251112,100400,100.57,100.58,100.43,100.54
LTCUSD,20251112,100500,100.53,100.67,100.53,100.67
LTCUSD,20251112,100600,100.68,100.68,100.58,100.60
LTCUSD,20251112,100700,100.62,100.98,100.62,100.90
LTCUSD,20251112,100800,100.92,101.03,100.87,101.00
LTCUSD,20251112,100900,100.98,101.08,100.90,101.08
LTCUSD,20251112,101000,101.07,101.11,101.01,101.08
LTCUSD,20251112,101100,101.07,101.26,101.07,101.26
LTCUSD,20251112,101200,101.27,101.39,101.24,101.36
LTCUSD,20251112,101300,101.35,101.43,101.24,101.43
LTCUSD,20251112,101400,101.44,101.53,101.40,101.53
LTCUSD,20251112,101500,101.54,102.04,101.53,101.92
LTCUSD,20251112,101600,101.95,102.01,101.53,101.53
LTCUSD,20251112,101700,101.56,101.57,101.49,101.57
LTCUSD,20251112,101800,101.56,101.75,101.56,101.74
LTCUSD,20251112,101900,101.75,101.77,101.49,101.51
LTCUSD,20251112,102000,101.50,101.65,101.48,101.62
LTCUSD,20251112,102100,101.61,101.61,101.37,101.48
LTCUSD,20251112,102200,101.49,101.49,101.31,101.32
LTCUSD,20251112,102300,101.29,101.43,101.29,101.40
LTCUSD,20251112,102400,101.39,101.42,101.31,101.42
LTCUSD,20251112,102500,101.43,101.43,101.24,101.35
LTCUSD,20251112,102600,101.37,101.40,101.17,101.17
LTCUSD,20251112,102700,101.15,101.16,101.09,101.10
LTCUSD,20251112,102800,101.09,101.23,101.07,101.12
LTCUSD,20251112,102900,101.15,101.26,101.15,101.21
LTCUSD,20251112,103000,101.19,101.27,101.19,101.27
LTCUSD,20251112,103100,101.26,101.26,101.11,101.17
LTCUSD,20251112,103200,101.15,101.22,101.04,101.22
LTCUSD,20251112,103300,101.20,101.20,100.82,100.86
LTCUSD,20251112,103400,100.88,100.89,100.74,100.74
LTCUSD,20251112,103500,100.71,100.90,100.71,100.88
LTCUSD,20251112,103600,100.83,100.83,100.79,100.79
LTCUSD,20251112,103700,100.81,101.05,100.76,100.98
LTCUSD,20251112,103800,100.97,101.21,100.95,101.15
LTCUSD,20251112,103900,101.16,101.23,101.04,101.18
LTCUSD,20251112,104000,101.16,101.16,101.11,101.13
LTCUSD,20251112,104100,101.14,101.26,101.14,101.17
LTCUSD,20251112,104200,101.18,101.18,101.01,101.01
LTCUSD,20251112,104300,101.02,101.19,101.02,101.18
LTCUSD,20251112,104400,101.16,101.16,101.08,101.11
LTCUSD,20251112,104500,101.12,101.15,101.07,101.10
LTCUSD,20251112,104600,101.09,101.09,100.99,101.05
LTCUSD,20251112,104700,101.04,101.21,101.02,101.21
LTCUSD,20251112,104800,101.18,101.18,101.04,101.07
LTCUSD,20251112,104900,101.06,101.07,101.04,101.07
LTCUSD,20251112,105000,101.12,101.20,101.12,101.18
LTCUSD,20251112,105100,101.17,101.17,101.07,101.10
LTCUSD,20251112,105200,101.11,101.15,101.10,101.10
LTCUSD,20251112,105300,101.07,101.07,101.00,101.02
LTCUSD,20251112,105400,101.01,101.10,100.96,101.10
LTCUSD,20251112,105500,101.11,101.33,101.11,101.30
LTCUSD,20251112,105600,101.29,101.29,101.23,101.27
LTCUSD,20251112,105700,101.29,101.30,101.18,101.30
LTCUSD,20251112,105800,101.31,101.31,101.26,101.29
LTCUSD,20251112,105900,101.27,101.36,101.21,101.29
LTCUSD,20251112,110000,101.30,101.33,101.30,101.32
LTCUSD,20251112,110100,101.30,101.35,101.27,101.27
LTCUSD,20251112,110200,101.26,101.29,101.24,101.26
LTCUSD,20251112,110300,101.27,101.27,101.20,101.27
LTCUSD,20251112,110400,101.31,101.46,101.31,101.46
LTCUSD,20251112,110500,101.44,101.44,101.27,101.27
LTCUSD,20251112,110600,101.28,101.40,101.24,101.40
LTCUSD,20251112,110700,101.35,101.37,101.27,101.35
LTCUSD,20251112,110800,101.34,101.43,101.31,101.38
LTCUSD,20251112,110900,101.40,101.40,101.33,101.34
LTCUSD,20251112,111000,101.35,101.50,101.32,101.50
LTCUSD,20251112,111100,101.51,101.51,101.34,101.42
LTCUSD,20251112,111200,101.39,101.40,101.35,101.40
LTCUSD,20251112,111300,101.39,101.51,101.37,101.45
LTCUSD,20251112,111400,101.44,101.55,101.43,101.55
LTCUSD,20251112,111500,101.54,101.62,101.54,101.62
LTCUSD,20251112,111600,101.60,101.60,101.49,101.51
LTCUSD,20251112,111700,101.54,101.60,101.51,101.60
LTCUSD,20251112,111800,101.59,101.59,101.43,101.43
LTCUSD,20251112,111900,101.42,101.48,101.41,101.46
LTCUSD,20251112,112000,101.48,101.51,101.43,101.51
LTCUSD,20251112,112100,101.53,101.58,101.53,101.54
LTCUSD,20251112,112200,101.57,101.60,101.57,101.58
LTCUSD,20251112,112300,101.56,101.56,101.46,101.49
LTCUSD,20251112,112400,101.48,101.58,101.48,101.51
LTCUSD,20251112,112500,101.52,101.54,101.49,101.51
LTCUSD,20251112,112600,101.50,101.60,101.50,101.58
LTCUSD,20251112,112700,101.57,101.57,101.48,101.49
LTCUSD,20251112,112800,101.50,101.57,101.50,101.51
LTCUSD,20251112,112900,101.50,101.60,101.50,101.56
LTCUSD,20251112,113000,101.57,101.62,101.57,101.58
LTCUSD,20251112,113100,101.60,101.77,101.60,101.65
LTCUSD,20251112,113200,101.67,101.68,101.63,101.65
LTCUSD,20251112,113300,101.64,101.65,101.57,101.65
LTCUSD,20251112,113400,101.63,101.88,101.62,101.88
LTCUSD,20251112,113500,101.87,102.01,101.83,101.85
LTCUSD,20251112,113600,101.88,102.03,101.87,102.02
LTCUSD,20251112,113700,102.01,102.17,102.01,102.02
LTCUSD,20251112,113800,102.01,102.01,101.77,101.81
LTCUSD,20251112,113900,101.79,101.79,101.67,101.67
LTCUSD,20251112,114000,101.65,101.65,101.55,101.63
LTCUSD,20251112,114100,101.62,101.63,101.50,101.54
LTCUSD,20251112,114200,101.55,101.75,101.51,101.73
LTCUSD,20251112,114300,101.71,101.71,101.60,101.61
LTCUSD,20251112,114400,101.63,101.63,101.54,101.54
LTCUSD,20251112,114500,101.57,101.74,101.57,101.74
LTCUSD,20251112,114600,101.76,101.82,101.71,101.79
LTCUSD,20251112,114700,101.78,101.96,101.76,101.96
LTCUSD,20251112,114800,101.95,102.00,101.93,101.98
LTCUSD,20251112,114900,101.96,102.07,101.88,102.02
LTCUSD,20251112,115000,102.01,102.01,101.93,101.96
LTCUSD,20251112,115100,101.99,101.99,101.90,101.93
LTCUSD,20251112,115200,101.92,101.92,101.82,101.82
LTCUSD,20251112,115300,101.83,101.90,101.83,101.83
LTCUSD,20251112,115400,101.84,101.99,101.84,101.87
LTCUSD,20251112,115500,101.88,101.95,101.76,101.79
LTCUSD,20251112,115600,101.80,101.82,101.74,101.74
LTCUSD,20251112,115700,101.73,101.86,101.73,101.81
LTCUSD,20251112,115800,101.82,101.83,101.74,101.79
LTCUSD,20251112,115900,101.81,101.81,101.73,101.73
LTCUSD,20251112,120000,101.71,101.79,101.68,101.76
LTCUSD,20251112,120100,101.75,101.85,101.75,101.79
LTCUSD,20251112,120200,101.78,101.78,101.68,101.76
LTCUSD,20251112,120300,101.77,101.92,101.77,101.92
LTCUSD,20251112,120400,101.93,101.96,101.67,101.68
LTCUSD,20251112,120500,101.69,101.78,101.69,101.76
LTCUSD,20251112,120600,101.78,101.85,101.76,101.76
LTCUSD,20251112,120700,101.75,101.91,101.71,101.91
LTCUSD,20251112,120800,101.90,101.96,101.85,101.96
LTCUSD,20251112,120900,101.97,101.99,101.77,101.99
LTCUSD,20251112,121000,102.00,102.00,101.92,101.96
LTCUSD,20251112,121100,101.98,102.04,101.98,102.01
LTCUSD,20251112,121200,102.03,102.18,102.03,102.18
LTCUSD,20251112,121300,102.19,102.32,102.18,102.26
LTCUSD,20251112,121400,102.29,102.29,101.99,102.01
LTCUSD,20251112,121500,101.99,102.10,101.97,102.07
LTCUSD,20251112,121600,102.06,102.14,102.04,102.12
LTCUSD,20251112,121700,102.13,102.22,102.04,102.04
LTCUSD,20251112,121800,102.01,102.12,102.00,102.10
LTCUSD,20251112,121900,102.09,102.10,102.03,102.04
LTCUSD,20251112,122000,102.06,102.06,101.97,102.00
LTCUSD,20251112,122100,102.01,102.02,101.83,101.83
LTCUSD,20251112,122200,101.84,101.88,101.81,101.88
LTCUSD,20251112,122300,101.90,101.93,101.71,101.71
LTCUSD,20251112,122400,101.74,101.82,101.67,101.74
LTCUSD,20251112,122500,101.75,101.79,101.67,101.76
LTCUSD,20251112,122600,101.78,101.85,101.73,101.73
LTCUSD,20251112,122700,101.74,101.74,101.65,101.71
LTCUSD,20251112,122800,101.70,101.71,101.63,101.65
LTCUSD,20251112,122900,101.63,101.65,101.57,101.62
LTCUSD,20251112,123000,101.63,101.74,101.62,101.62
LTCUSD,20251112,123100,101.63,101.65,101.57,101.58
LTCUSD,20251112,123200,101.57,101.58,101.51,101.55
LTCUSD,20251112,123300,101.54,101.64,101.51,101.62
LTCUSD,20251112,123400,101.61,101.61,101.48,101.51
LTCUSD,20251112,123500,101.49,101.62,101.48,101.58
LTCUSD,20251112,123600,101.57,101.69,101.57,101.63
LTCUSD,20251112,123700,101.61,101.65,101.60,101.64
LTCUSD,20251112,123800,101.63,101.65,101.50,101.50
LTCUSD,20251112,123900,101.49,101.49,101.30,101.31
LTCUSD,20251112,124000,101.29,101.34,101.29,101.33
LTCUSD,20251112,124100,101.35,101.42,101.33,101.37
LTCUSD,20251112,124200,101.36,101.50,101.36,101.49
LTCUSD,20251112,124300,101.50,101.54,101.43,101.43
LTCUSD,20251112,124400,101.42,101.46,101.37,101.43
LTCUSD,20251112,124500,101.42,101.46,101.41,101.44
LTCUSD,20251112,124600,101.42,101.42,101.34,101.35
LTCUSD,20251112,124700,101.37,101.38,101.31,101.37
LTCUSD,20251112,124800,101.35,101.43,101.31,101.43
LTCUSD,20251112,124900,101.40,101.43,101.37,101.39
LTCUSD,20251112,125000,101.37,101.41,101.33,101.35
LTCUSD,20251112,125100,101.36,101.38,101.31,101.37
LTCUSD,20251112,125200,101.39,101.42,101.38,101.42
LTCUSD,20251112,125300,101.43,101.49,101.43,101.49
LTCUSD,20251112,125400,101.48,101.59,101.46,101.57
LTCUSD,20251112,125500,101.58,101.67,101.55,101.65
LTCUSD,20251112,125600,101.62,101.65,101.56,101.65
LTCUSD,20251112,125700,101.62,101.65,101.62,101.63
LTCUSD,20251112,125800,101.62,101.67,101.62,101.63
LTCUSD,20251112,125900,101.64,101.64,101.56,101.58
LTCUSD,20251112,130000,101.57,101.60,101.53,101.54
LTCUSD,20251112,130100,101.53,101.57,101.48,101.48
LTCUSD,20251112,130200,101.49,101.56,101.43,101.43
LTCUSD,20251112,130300,101.42,101.42,101.32,101.37
LTCUSD,20251112,130400,101.35,101.38,101.29,101.35
LTCUSD,20251112,130500,101.34,101.40,101.31,101.38
LTCUSD,20251112,130600,101.40,101.54,101.35,101.35
LTCUSD,20251112,130700,101.32,101.35,101.29,101.31
LTCUSD,20251112,130800,101.32,101.32,101.21,101.21
LTCUSD,20251112,130900,101.22,101.32,101.21,101.32
LTCUSD,20251112,131000,101.31,101.56,101.31,101.54
LTCUSD,20251112,131100,101.56,101.63,101.54,101.55
LTCUSD,20251112,131200,101.56,101.82,101.56,101.77
LTCUSD,20251112,131300,101.76,101.76,101.65,101.71
LTCUSD,20251112,131400,101.72,101.72,101.62,101.71
LTCUSD,20251112,131500,101.72,101.73,101.68,101.68
LTCUSD,20251112,131600,101.67,101.74,101.56,101.57
LTCUSD,20251112,131700,101.58,101.62,101.57,101.62
LTCUSD,20251112,131800,101.63,101.65,101.57,101.63
LTCUSD,20251112,131900,101.62,101.72,101.57,101.72
LTCUSD,20251112,132000,101.75,101.96,101.73,101.94
LTCUSD,20251112,132100,101.96,102.04,101.93,102.02
LTCUSD,20251112,132200,102.03,102.19,102.03,102.19
LTCUSD,20251112,132300,102.21,102.33,102.21,102.25
LTCUSD,20251112,132400,102.26,102.35,102.17,102.26
LTCUSD,20251112,132500,102.27,102.42,102.27,102.39
LTCUSD,20251112,132600,102.40,102.49,102.25,102.25
LTCUSD,20251112,132700,102.24,102.28,102.24,102.28
LTCUSD,20251112,132800,102.30,102.30,102.21,102.22
LTCUSD,20251112,132900,102.21,102.26,102.17,102.17
LTCUSD,20251112,133000,102.16,102.21,102.15,102.15
LTCUSD,20251112,133100,102.13,102.13,101.82,101.82
LTCUSD,20251112,133200,101.81,101.93,101.81,101.93
LTCUSD,20251112,133300,101.94,102.04,101.93,102.00
LTCUSD,20251112,133400,102.01,102.07,101.97,102.04
LTCUSD,20251112,133500,102.07,102.10,102.04,102.04
LTCUSD,20251112,133600,102.02,102.10,101.99,102.10
LTCUSD,20251112,133700,102.12,102.24,102.12,102.15
LTCUSD,20251112,133800,102.17,102.21,102.10,102.12
LTCUSD,20251112,133900,102.13,102.20,102.08,102.10
LTCUSD,20251112,134000,102.06,102.09,102.01,102.04
LTCUSD,20251112,134100,102.02,102.02,101.82,101.82
LTCUSD,20251112,134200,101.81,101.81,101.66,101.66
LTCUSD,20251112,134300,101.67,101.83,101.67,101.79
LTCUSD,20251112,134400,101.77,101.93,101.76,101.93
LTCUSD,20251112,134500,101.92,101.92,101.88,101.88
LTCUSD,20251112,134600,101.87,102.02,101.87,102.01
LTCUSD,20251112,134700,102.02,102.18,102.02,102.15
LTCUSD,20251112,134800,102.17,102.17,102.10,102.10
LTCUSD,20251112,134900,102.12,102.32,102.12,102.29
LTCUSD,20251112,135000,102.27,102.40,102.26,102.40
LTCUSD,20251112,135100,102.39,102.49,102.38,102.40
LTCUSD,20251112,135200,102.42,102.46,102.39,102.46
LTCUSD,20251112,135300,102.44,102.49,102.43,102.48
LTCUSD,20251112,135400,102.45,102.45,102.36,102.39
LTCUSD,20251112,135500,102.40,102.48,102.38,102.48
LTCUSD,20251112,135600,102.49,102.50,102.46,102.49
LTCUSD,20251112,135700,102.50,102.60,102.44,102.45
LTCUSD,20251112,135800,102.46,102.49,102.38,102.38
LTCUSD,20251112,135900,102.39,102.50,102.35,102.50
LTCUSD,20251112,140000,102.52,102.52,102.26,102.26
LTCUSD,20251112,140100,102.27,102.29,102.24,102.27
LTCUSD,20251112,140200,102.29,102.35,102.26,102.26
LTCUSD,20251112,140300,102.24,102.24,101.96,101.96
LTCUSD,20251112,140400,101.97,102.04,101.92,102.04
LTCUSD,20251112,140500,102.07,102.17,102.07,102.17
LTCUSD,20251112,140600,102.15,102.18,102.08,102.10
LTCUSD,20251112,140700,102.08,102.21,102.07,102.21
LTCUSD,20251112,140800,102.20,102.23,102.18,102.18
LTCUSD,20251112,140900,102.16,102.36,102.12,102.36
LTCUSD,20251112,141000,102.40,102.40,102.32,102.32
LTCUSD,20251112,141100,102.31,102.35,102.29,102.33
LTCUSD,20251112,141200,102.32,102.54,102.32,102.51
LTCUSD,20251112,141300,102.54,102.75,102.54,102.72
LTCUSD,20251112,141400,102.74,102.88,102.74,102.83
LTCUSD,20251112,141500,102.82,102.92,102.81,102.88
LTCUSD,20251112,141600,102.89,102.91,102.80,102.86
LTCUSD,20251112,141700,102.88,102.98,102.88,102.94
LTCUSD,20251112,141800,102.93,102.94,102.79,102.83
LTCUSD,20251112,141900,102.84,102.84,102.72,102.74
LTCUSD,20251112,142000,102.77,102.82,102.71,102.73
LTCUSD,20251112,142100,102.74,102.75,102.51,102.72
LTCUSD,20251112,142200,102.73,102.99,102.73,102.96
LTCUSD,20251112,142300,102.95,102.95,102.75,102.75
LTCUSD,20251112,142400,102.72,102.75,102.60,102.68
LTCUSD,20251112,142500,102.70,102.76,102.65,102.76
LTCUSD,20251112,142600,102.77,102.77,102.65,102.65
LTCUSD,20251112,142700,102.64,102.64,102.49,102.62
LTCUSD,20251112,142800,102.63,102.68,102.60,102.65
LTCUSD,20251112,142900,102.69,102.77,102.69,102.77
LTCUSD,20251112,143000,102.79,102.90,102.72,102.72
LTCUSD,20251112,143100,102.71,102.77,102.67,102.73
LTCUSD,20251112,143200,102.74,102.80,102.66,102.70
LTCUSD,20251112,143300,102.73,103.04,102.73,102.92
LTCUSD,20251112,143400,102.93,102.98,102.86,102.93
LTCUSD,20251112,143500,102.90,103.03,102.90,102.93
LTCUSD,20251112,143600,102.91,102.93,102.75,102.75
LTCUSD,20251112,143700,102.76,102.96,102.76,102.96
LTCUSD,20251112,143800,102.99,103.07,102.97,103.01
LTCUSD,20251112,143900,102.98,103.16,102.97,103.15
LTCUSD,20251112,144000,103.17,103.26,103.07,103.15
LTCUSD,20251112,144100,103.11,103.17,103.03,103.07
LTCUSD,20251112,144200,103.05,103.22,102.99,103.18
LTCUSD,20251112,144300,103.17,103.17,103.01,103.17
LTCUSD,20251112,144400,103.15,103.15,102.99,103.09
LTCUSD,20251112,144500,103.12,103.21,103.02,103.02
LTCUSD,20251112,144600,103.04,103.17,102.97,103.05
LTCUSD,20251112,144700,103.04,103.33,103.03,103.32
LTCUSD,20251112,144800,103.33,103.40,103.29,103.40
LTCUSD,20251112,144900,103.42,103.48,103.33,103.38
LTCUSD,20251112,145000,103.37,103.62,103.37,103.60
LTCUSD,20251112,145100,103.62,103.80,103.62,103.79
LTCUSD,20251112,145200,103.78,103.78,103.50,103.50
LTCUSD,20251112,145300,103.51,103.57,103.42,103.43
LTCUSD,20251112,145400,103.41,103.58,103.39,103.49
LTCUSD,20251112,145500,103.52,103.54,103.48,103.50
LTCUSD,20251112,145600,103.54,103.57,103.23,103.27
LTCUSD,20251112,145700,103.25,103.38,103.25,103.34
LTCUSD,20251112,145800,103.33,103.36,103.29,103.29
LTCUSD,20251112,145900,103.31,103.49,103.31,103.46
LTCUSD,20251112,150000,103.45,103.45,103.36,103.40
LTCUSD,20251112,150100,103.38,103.38,102.99,102.99
LTCUSD,20251112,150200,103.01,103.10,102.96,102.96
LTCUSD,20251112,150300,102.91,102.91,102.77,102.77
LTCUSD,20251112,150400,102.75,102.96,102.75,102.91
LTCUSD,20251112,150500,102.90,102.90,102.79,102.84
LTCUSD,20251112,150600,102.85,102.93,102.80,102.83
LTCUSD,20251112,150700,102.82,102.90,102.77,102.89
LTCUSD,20251112,150800,102.90,103.18,102.90,103.13
LTCUSD,20251112,150900,103.14,103.26,103.13,103.26
LTCUSD,20251112,151000,103.29,103.39,103.18,103.26
LTCUSD,20251112,151100,103.21,103.26,103.11,103.26
LTCUSD,20251112,151200,103.24,103.42,103.24,103.37
LTCUSD,20251112,151300,103.35,103.35,103.25,103.35
LTCUSD,20251112,151400,103.34,103.37,103.26,103.29
LTCUSD,20251112,151500,103.32,103.46,103.31,103.40
LTCUSD,20251112,151600,103.39,103.39,103.27,103.35
LTCUSD,20251112,151700,103.33,103.33,103.12,103.12
LTCUSD,20251112,151800,103.13,103.13,102.89,102.90
LTCUSD,20251112,151900,102.92,103.00,102.92,102.92
LTCUSD,20251112,152000,102.88,102.88,102.79,102.85
LTCUSD,20251112,152100,102.83,102.92,102.83,102.89
LTCUSD,20251112,152200,102.90,102.97,102.81,102.81
LTCUSD,20251112,152300,102.82,102.84,102.74,102.74
LTCUSD,20251112,152400,102.72,102.83,102.71,102.74
LTCUSD,20251112,152500,102.76,102.82,102.67,102.82
LTCUSD,20251112,152600,102.79,102.79,102.68,102.73
LTCUSD,20251112,152700,102.72,102.72,102.62,102.62
LTCUSD,20251112,152800,102.61,102.61,102.50,102.52
LTCUSD,20251112,152900,102.50,102.51,102.38,102.38
LTCUSD,20251112,153000,102.35,102.42,102.31,102.38
LTCUSD,20251112,153100,102.37,102.37,102.19,102.32
LTCUSD,20251112,153200,102.33,102.35,102.03,102.26
LTCUSD,20251112,153300,102.28,102.37,102.22,102.28
LTCUSD,20251112,153400,102.29,102.37,102.15,102.23
LTCUSD,20251112,153500,102.26,102.26,102.09,102.22
LTCUSD,20251112,153600,102.19,102.23,102.11,102.15
LTCUSD,20251112,153700,102.14,102.14,101.96,101.97
LTCUSD,20251112,153800,101.96,102.10,101.96,102.02
LTCUSD,20251112,153900,102.03,102.24,102.03,102.23
LTCUSD,20251112,154000,102.26,102.27,102.10,102.17
LTCUSD,20251112,154100,102.18,102.24,102.02,102.02
LTCUSD,20251112,154200,101.99,102.01,101.89,102.00
LTCUSD,20251112,154300,101.99,102.10,101.93,102.10
LTCUSD,20251112,154400,102.08,102.19,102.05,102.17
LTCUSD,20251112,154500,102.16,102.22,102.03,102.09
LTCUSD,20251112,154600,102.08,102.23,102.01,102.15
LTCUSD,20251112,154700,102.12,102.22,101.87,101.87
LTCUSD,20251112,154800,101.82,101.89,101.30,101.32
LTCUSD,20251112,154900,101.33,101.33,100.56,100.56
LTCUSD,20251112,155000,100.40,100.49,99.90,100.49
LTCUSD,20251112,155100,100.48,100.88,100.40,100.75
LTCUSD,20251112,155200,100.74,100.99,100.47,100.61
LTCUSD,20251112,155300,100.58,100.92,100.49,100.92
LTCUSD,20251112,155400,100.91,100.96,100.72,100.87
LTCUSD,20251112,155500,100.88,101.20,100.88,101.02
LTCUSD,20251112,155600,100.99,101.04,100.71,100.74
LTCUSD,20251112,155700,100.75,101.01,100.75,100.93
LTCUSD,20251112,155800,100.95,100.96,100.85,100.85
LTCUSD,20251112,155900,100.86,101.04,100.76,101.04
LTCUSD,20251112,160000,100.99,101.03,100.87,101.03
LTCUSD,20251112,160100,101.01,101.12,100.93,101.01
LTCUSD,20251112,160200,101.02,101.10,100.93,100.95
LTCUSD,20251112,160300,100.96,100.98,100.67,100.88
LTCUSD,20251112,160400,100.87,101.16,100.84,101.16
LTCUSD,20251112,160500,101.18,101.62,101.18,101.40
LTCUSD,20251112,160600,101.37,101.37,101.14,101.19
LTCUSD,20251112,160700,101.20,101.38,101.12,101.29
LTCUSD,20251112,160800,101.26,101.35,101.19,101.25
LTCUSD,20251112,160900,101.22,101.37,101.17,101.29
LTCUSD,20251112,161000,101.32,101.55,101.32,101.43
LTCUSD,20251112,161100,101.44,101.62,101.44,101.61
LTCUSD,20251112,161200,101.60,101.60,101.49,101.57
LTCUSD,20251112,161300,101.54,101.54,101.15,101.17
LTCUSD,20251112,161400,101.16,101.19,100.96,101.04
LTCUSD,20251112,161500,101.05,101.05,100.77,100.77
LTCUSD,20251112,161600,100.79,100.96,100.66,100.87
LTCUSD,20251112,161700,100.90,101.03,100.86,101.02
LTCUSD,20251112,161800,101.01,101.10,100.92,100.99
LTCUSD,20251112,161900,100.97,101.03,100.71,100.71
LTCUSD,20251112,162000,100.72,100.75,100.46,100.54
LTCUSD,20251112,162100,100.49,100.83,100.43,100.82
LTCUSD,20251112,162200,100.76,100.86,100.49,100.85
LTCUSD,20251112,162300,100.83,100.92,100.68,100.82
LTCUSD,20251112,162400,100.84,101.06,100.84,101.01
LTCUSD,20251112,162500,101.06,101.06,100.89,100.96
LTCUSD,20251112,162600,101.00,101.06,100.76,100.78
LTCUSD,20251112,162700,100.76,100.84,100.61,100.67
LTCUSD,20251112,162800,100.65,100.69,100.43,100.58
LTCUSD,20251112,162900,100.59,100.82,100.59,100.82
LTCUSD,20251112,163000,100.79,100.93,100.76,100.76
LTCUSD,20251112,163100,100.75,100.80,100.67,100.80
LTCUSD,20251112,163200,100.83,101.04,100.78,100.78
LTCUSD,20251112,163300,100.79,100.93,100.79,100.93
LTCUSD,20251112,163400,100.97,101.11,100.96,101.07
LTCUSD,20251112,163500,101.06,101.06,100.71,100.71
LTCUSD,20251112,163600,100.70,100.71,100.55,100.62
LTCUSD,20251112,163700,100.60,100.61,100.21,100.21
LTCUSD,20251112,163800,100.18,100.37,100.07,100.37
LTCUSD,20251112,163900,100.35,100.35,99.82,99.84
LTCUSD,20251112,164000,99.82,99.93,99.70,99.91
LTCUSD,20251112,164100,99.90,100.05,99.78,99.90
LTCUSD,20251112,164200,99.93,100.13,99.90,100.13
LTCUSD,20251112,164300,100.17,100.22,99.92,99.92
LTCUSD,20251112,164400,99.90,100.18,99.90,100.17
LTCUSD,20251112,164500,100.18,100.23,99.98,100.13
LTCUSD,20251112,164600,100.14,100.24,100.02,100.07
LTCUSD,20251112,164700,100.02,100.06,99.74,99.85
LTCUSD,20251112,164800,99.86,99.99,99.83,99.93
LTCUSD,20251112,164900,99.94,100.01,99.69,99.99
LTCUSD,20251112,165000,100.00,100.00,99.78,99.83
LTCUSD,20251112,165100,99.82,100.02,99.81,100.01
LTCUSD,20251112,165200,99.99,100.17,99.90,100.17
LTCUSD,20251112,165300,100.12,100.12,99.44,99.44
LTCUSD,20251112,165400,99.42,99.60,99.21,99.29
LTCUSD,20251112,165500,99.31,99.49,99.23,99.39
LTCUSD,20251112,165600,99.36,99.50,99.19,99.33
LTCUSD,20251112,165700,99.32,99.52,99.29,99.43
LTCUSD,20251112,165800,99.49,99.57,99.36,99.39
LTCUSD,20251112,165900,99.38,99.42,99.19,99.27
LTCUSD,20251112,170000,99.29,99.54,99.23,99.54
LTCUSD,20251112,170100,99.52,99.64,99.48,99.57
LTCUSD,20251112,170200,99.62,99.69,99.29,99.29
LTCUSD,20251112,170300,99.32,99.52,99.26,99.52
LTCUSD,20251112,170400,99.51,99.76,99.36,99.68
LTCUSD,20251112,170500,99.67,99.73,99.37,99.41
LTCUSD,20251112,170600,99.40,99.44,99.08,99.44
LTCUSD,20251112,170700,99.48,99.74,99.46,99.65
LTCUSD,20251112,170800,99.66,99.66,99.35,99.39
LTCUSD,20251112,170900,99.37,99.49,99.08,99.08
LTCUSD,20251112,171000,99.15,99.23,99.05,99.21
LTCUSD,20251112,171100,99.23,99.23,98.60,98.60
LTCUSD,20251112,171200,98.58,98.60,96.90,97.16
LTCUSD,20251112,171300,97.24,97.69,97.17,97.56
LTCUSD,20251112,171400,97.49,97.80,97.48,97.64
LTCUSD,20251112,171500,97.65,97.65,96.26,97.05
LTCUSD,20251112,171600,97.06,97.54,96.95,97.31
LTCUSD,20251112,171700,97.34,97.73,97.34,97.56
LTCUSD,20251112,171800,97.57,97.63,97.42,97.51
LTCUSD,20251112,171900,97.52,97.55,97.25,97.35
LTCUSD,20251112,172000,97.36,97.65,97.36,97.51
LTCUSD,20251112,172100,97.49,97.49,97.13,97.43
LTCUSD,20251112,172200,97.44,97.55,97.16,97.20
LTCUSD,20251112,172300,97.17,97.18,96.79,96.90
LTCUSD,20251112,172400,96.88,96.96,96.51,96.63
LTCUSD,20251112,172500,96.65,96.67,96.40,96.60
LTCUSD,20251112,172600,96.53,96.60,96.31,96.37
LTCUSD,20251112,172700,96.35,96.39,96.13,96.18
LTCUSD,20251112,172800,96.23,96.42,96.23,96.40
LTCUSD,20251112,172900,96.39,96.39,96.04,96.38
LTCUSD,20251112,173000,96.40,96.53,96.12,96.16
LTCUSD,20251112,173100,96.09,96.18,95.79,96.15
LTCUSD,20251112,173200,96.14,96.37,96.14,96.32
LTCUSD,20251112,173300,96.37,96.77,96.35,96.68
LTCUSD,20251112,173400,96.63,96.63,96.50,96.50
LTCUSD,20251112,173500,96.49,96.84,96.49,96.60
LTCUSD,20251112,173600,96.61,96.62,96.41,96.61
LTCUSD,20251112,173700,96.60,96.76,96.54,96.65
LTCUSD,20251112,173800,96.66,96.75,96.49,96.51
LTCUSD,20251112,173900,96.49,96.59,96.37,96.39
LTCUSD,20251112,174000,96.40,96.50,96.30,96.31
LTCUSD,20251112,174100,96.30,96.30,96.17,96.21
LTCUSD,20251112,174200,96.24,96.28,96.07,96.21
LTCUSD,20251112,174300,96.22,96.43,96.22,96.28
LTCUSD,20251112,174400,96.31,96.47,96.29,96.40
LTCUSD,20251112,174500,96.35,96.35,96.19,96.19
LTCUSD,20251112,174600,96.18,96.36,96.11,96.12
LTCUSD,20251112,174700,96.15,96.19,95.78,95.80
LTCUSD,20251112,174800,95.79,95.79,95.59,95.69
LTCUSD,20251112,174900,95.70,95.71,95.36,95.42
LTCUSD,20251112,175000,95.44,95.44,95.14,95.15
LTCUSD,20251112,175100,95.17,95.30,95.12,95.19
LTCUSD,20251112,175200,95.22,95.32,95.07,95.17
LTCUSD,20251112,175300,95.15,95.25,94.93,95.15
LTCUSD,20251112,175400,95.16,95.21,94.96,95.15
LTCUSD,20251112,175500,95.17,95.18,95.03,95.07
LTCUSD,20251112,175600,95.04,95.19,95.04,95.19
LTCUSD,20251112,175700,95.21,95.33,95.17,95.29
LTCUSD,20251112,175800,95.27,95.27,95.03,95.14
LTCUSD,20251112,175900,95.11,95.11,94.73,94.79
LTCUSD,20251112,180000,94.76,94.84,94.71,94.84
LTCUSD,20251112,180100,94.85,95.23,94.81,95.19
LTCUSD,20251112,180200,95.23,95.33,95.08,95.17
LTCUSD,20251112,180300,95.15,95.26,95.10,95.24
LTCUSD,20251112,180400,95.25,95.33,95.19,95.33
LTCUSD,20251112,180500,95.35,95.41,95.11,95.30
LTCUSD,20251112,180600,95.32,95.32,95.24,95.25
LTCUSD,20251112,180700,95.26,95.43,95.26,95.42
LTCUSD,20251112,180800,95.39,95.42,95.21,95.42
LTCUSD,20251112,180900,95.41,95.46,95.21,95.27
LTCUSD,20251112,181000,95.31,95.54,95.31,95.52
LTCUSD,20251112,181100,95.51,95.51,95.12,95.21
LTCUSD,20251112,181200,95.24,95.63,95.24,95.63
LTCUSD,20251112,181300,95.62,95.71,95.51,95.51
LTCUSD,20251112,181400,95.49,95.72,95.49,95.67
LTCUSD,20251112,181500,95.65,95.65,95.54,95.60
LTCUSD,20251112,181600,95.62,95.88,95.62,95.79
LTCUSD,20251112,181700,95.78,95.78,95.44,95.44
LTCUSD,20251112,181800,95.46,95.48,95.29,95.29
LTCUSD,20251112,181900,95.28,95.35,95.26,95.27
LTCUSD,20251112,182000,95.28,95.32,95.01,95.13
LTCUSD,20251112,182100,95.14,95.18,95.00,95.18
LTCUSD,20251112,182200,95.19,95.21,95.01,95.10
LTCUSD,20251112,182300,95.12,95.21,94.95,94.95
LTCUSD,20251112,182400,94.92,95.01,94.71,94.74
LTCUSD,20251112,182500,94.73,94.92,94.73,94.92
LTCUSD,20251112,182600,94.94,95.19,94.94,95.15
LTCUSD,20251112,182700,95.16,95.16,95.07,95.12
LTCUSD,20251112,182800,95.08,95.14,94.96,94.99
LTCUSD,20251112,182900,95.04,95.19,95.03,95.17
LTCUSD,20251112,183000,95.19,95.21,95.06,95.10
LTCUSD,20251112,183100,95.09,95.15,95.02,95.10
LTCUSD,20251112,183200,95.08,95.08,94.95,95.01
LTCUSD,20251112,183300,95.00,95.17,95.00,95.17
LTCUSD,20251112,183400,95.15,95.27,95.12,95.22
LTCUSD,20251112,183500,95.21,95.38,95.17,95.20
LTCUSD,20251112,183600,95.21,95.38,95.18,95.35
LTCUSD,20251112,183700,95.37,95.40,95.15,95.26
LTCUSD,20251112,183800,95.29,95.51,95.29,95.51
LTCUSD,20251112,183900,95.53,95.88,95.53,95.86
LTCUSD,20251112,184000,95.88,96.38,95.88,96.38
LTCUSD,20251112,184100,96.40,96.40,96.11,96.18
LTCUSD,20251112,184200,96.21,96.51,96.21,96.27
LTCUSD,20251112,184300,96.29,96.40,96.00,96.00
LTCUSD,20251112,184400,96.04,96.12,95.95,96.06
LTCUSD,20251112,184500,96.02,96.06,95.99,96.01
LTCUSD,20251112,184600,96.02,96.15,96.02,96.08
LTCUSD,20251112,184700,96.07,96.07,95.73,95.83
LTCUSD,20251112,184800,95.87,95.87,95.74,95.75
LTCUSD,20251112,184900,95.74,95.74,95.62,95.62
LTCUSD,20251112,185000,95.61,95.74,95.60,95.74
LTCUSD,20251112,185100,95.75,95.89,95.69,95.89
LTCUSD,20251112,185200,95.90,96.04,95.85,96.04
LTCUSD,20251112,185300,96.03,96.10,95.65,95.71
LTCUSD,20251112,185400,95.74,95.74,95.32,95.48
LTCUSD,20251112,185500,95.50,95.60,95.42,95.56
LTCUSD,20251112,185600,95.58,95.82,95.58,95.82
LTCUSD,20251112,185700,95.81,95.81,95.60,95.60
LTCUSD,20251112,185800,95.61,95.63,95.36,95.43
LTCUSD,20251112,185900,95.42,95.68,95.42,95.58
LTCUSD,20251112,190000,95.57,95.67,95.55,95.66
LTCUSD,20251112,190100,95.67,96.08,95.67,96.07
LTCUSD,20251112,190200,96.10,96.20,95.98,95.99
LTCUSD,20251112,190300,96.06,96.17,95.99,96.17
LTCUSD,20251112,190400,96.15,96.27,96.04,96.24
LTCUSD,20251112,190500,96.26,96.40,96.21,96.27
LTCUSD,20251112,190600,96.29,96.29,96.03,96.12
LTCUSD,20251112,190700,96.13,96.43,96.13,96.27
LTCUSD,20251112,190800,96.24,96.24,96.07,96.10
LTCUSD,20251112,190900,96.09,96.28,96.08,96.24
LTCUSD,20251112,191000,96.26,96.41,96.26,96.27
LTCUSD,20251112,191100,96.29,96.46,96.22,96.22
LTCUSD,20251112,191200,96.11,96.11,95.79,95.92
LTCUSD,20251112,191300,95.90,96.10,95.88,96.02
LTCUSD,20251112,191400,96.04,96.04,95.96,95.96
LTCUSD,20251112,191500,95.97,96.15,95.94,96.13
LTCUSD,20251112,191600,96.12,96.29,96.09,96.22
LTCUSD,20251112,191700,96.23,96.46,96.23,96.42
LTCUSD,20251112,191800,96.43,96.58,96.40,96.51
LTCUSD,20251112,191900,96.50,96.50,96.29,96.40
LTCUSD,20251112,192000,96.42,96.49,96.39,96.41
LTCUSD,20251112,192100,96.35,96.43,96.24,96.32
LTCUSD,20251112,192200,96.33,96.69,96.33,96.65
LTCUSD,20251112,192300,96.60,96.62,96.47,96.56
LTCUSD,20251112,192400,96.58,96.64,96.43,96.46
LTCUSD,20251112,192500,96.49,96.57,96.42,96.49
LTCUSD,20251112,192600,96.50,96.70,96.50,96.70
LTCUSD,20251112,192700,96.68,96.68,96.25,96.25
LTCUSD,20251112,192800,96.26,96.31,96.04,96.04
LTCUSD,20251112,192900,96.06,96.11,95.94,95.94
LTCUSD,20251112,193000,95.95,96.03,95.94,95.96
LTCUSD,20251112,193100,95.95,95.98,95.85,95.93
LTCUSD,20251112,193200,95.94,96.12,95.94,96.08
LTCUSD,20251112,193300,96.10,96.11,95.85,95.95
LTCUSD,20251112,193400,95.93,96.10,95.93,96.10
LTCUSD,20251112,193500,96.09,96.19,96.06,96.19
LTCUSD,20251112,193600,96.15,96.29,96.15,96.24
LTCUSD,20251112,193700,96.26,96.40,96.19,96.38
LTCUSD,20251112,193800,96.37,96.48,96.37,96.48
LTCUSD,20251112,193900,96.49,96.53,96.31,96.31
LTCUSD,20251112,194000,96.27,96.57,96.27,96.57
LTCUSD,20251112,194100,96.56,96.56,96.36,96.40
LTCUSD,20251112,194200,96.42,96.43,96.24,96.24
LTCUSD,20251112,194300,96.26,96.26,95.97,96.01
LTCUSD,20251112,194400,96.00,96.18,96.00,96.18
LTCUSD,20251112,194500,96.16,96.17,96.04,96.06
LTCUSD,20251112,194600,96.04,96.07,95.99,96.04
LTCUSD,20251112,194700,96.03,96.03,95.92,95.99
LTCUSD,20251112,194800,96.00,96.06,95.92,96.05
LTCUSD,20251112,194900,96.04,96.05,95.98,96.00
LTCUSD,20251112,195000,96.01,96.03,95.83,95.83
LTCUSD,20251112,195100,95.81,95.87,95.68,95.81
LTCUSD,20251112,195200,95.82,95.96,95.75,95.94
LTCUSD,20251112,195300,95.93,95.97,95.84,95.91
LTCUSD,20251112,195400,95.90,95.96,95.82,95.87
LTCUSD,20251112,195500,95.88,95.96,95.88,95.95
LTCUSD,20251112,195600,95.96,96.07,95.93,96.04
LTCUSD,20251112,195700,96.02,96.06,95.90,95.97
LTCUSD,20251112,195800,95.98,96.03,95.97,96.03
LTCUSD,20251112,195900,96.01,96.03,95.96,95.96
LTCUSD,20251112,200000,95.99,96.00,95.92,95.94
LTCUSD,20251112,200100,95.92,95.92,95.68,95.79
LTCUSD,20251112,200200,95.82,95.88,95.79,95.79
LTCUSD,20251112,200300,95.78,95.78,95.65,95.71
LTCUSD,20251112,200400,95.68,95.74,95.61,95.72
LTCUSD,20251112,200500,95.68,95.68,95.48,95.50
LTCUSD,20251112,200600,95.51,95.51,95.31,95.40
LTCUSD,20251112,200700,95.38,95.43,95.32,95.32
LTCUSD,20251112,200800,95.29,95.30,95.01,95.20
LTCUSD,20251112,200900,95.18,95.44,95.16,95.32
LTCUSD,20251112,201000,95.31,95.34,95.24,95.34
LTCUSD,20251112,201100,95.32,95.32,95.10,95.15
LTCUSD,20251112,201200,95.13,95.14,95.07,95.08
LTCUSD,20251112,201300,95.09,95.14,95.04,95.10
LTCUSD,20251112,201400,95.08,95.13,95.06,95.13
LTCUSD,20251112,201500,95.12,95.12,94.96,95.08
LTCUSD,20251112,201600,95.06,95.18,95.05,95.12
LTCUSD,20251112,201700,95.13,95.31,95.13,95.31
LTCUSD,20251112,201800,95.32,95.38,95.26,95.32
LTCUSD,20251112,201900,95.31,95.31,95.19,95.21
LTCUSD,20251112,202000,95.19,95.25,95.15,95.24
LTCUSD,20251112,202100,95.23,95.38,95.20,95.20
LTCUSD,20251112,202200,95.21,95.32,95.18,95.26
LTCUSD,20251112,202300,95.29,95.41,95.29,95.36
LTCUSD,20251112,202400,95.37,95.51,95.35,95.51
LTCUSD,20251112,202500,95.50,95.50,95.36,95.40
LTCUSD,20251112,202600,95.42,95.46,95.40,95.41
LTCUSD,20251112,202700,95.38,95.38,95.27,95.33
LTCUSD,20251112,202800,95.32,95.32,95.22,95.24
LTCUSD,20251112,202900,95.23,95.23,94.88,94.94
LTCUSD,20251112,203000,94.96,95.13,94.96,95.08
LTCUSD,20251112,203100,95.10,95.28,95.10,95.20
LTCUSD,20251112,203200,95.18,95.21,94.93,94.99
LTCUSD,20251112,203300,94.98,94.98,94.75,94.79
LTCUSD,20251112,203400,94.76,94.77,94.56,94.57
LTCUSD,20251112,203500,94.58,94.68,94.40,94.68
LTCUSD,20251112,203600,94.72,94.86,94.61,94.83
LTCUSD,20251112,203700,94.82,94.98,94.82,94.97
LTCUSD,20251112,203800,94.98,95.18,94.96,95.18
LTCUSD,20251112,203900,95.19,95.26,95.17,95.21
LTCUSD,20251112,204000,95.18,95.21,94.93,95.18
LTCUSD,20251112,204100,95.21,95.40,95.09,95.40
LTCUSD,20251112,204200,95.43,95.64,95.43,95.59
LTCUSD,20251112,204300,95.58,95.74,95.57,95.67
LTCUSD,20251112,204400,95.68,96.07,95.68,96.07
LTCUSD,20251112,204500,96.03,96.03,95.65,95.66
LTCUSD,20251112,204600,95.68,95.75,95.62,95.74
LTCUSD,20251112,204700,95.73,95.79,95.57,95.67
LTCUSD,20251112,204800,95.68,95.99,95.68,95.99
LTCUSD,20251112,204900,96.01,96.15,95.93,96.15
LTCUSD,20251112,205000,96.14,96.17,95.98,96.07
LTCUSD,20251112,205100,96.05,96.15,95.91,95.96
LTCUSD,20251112,205200,95.98,96.10,95.98,96.10
LTCUSD,20251112,205300,96.12,96.31,96.10,96.29
LTCUSD,20251112,205400,96.28,96.44,96.24,96.37
LTCUSD,20251112,205500,96.35,96.62,96.28,96.55
LTCUSD,20251112,205600,96.57,96.65,96.47,96.65
LTCUSD,20251112,205700,96.68,97.07,96.68,97.07
LTCUSD,20251112,205800,97.10,97.40,97.08,97.38
LTCUSD,20251112,205900,97.37,97.44,97.21,97.21
LTCUSD,20251112,210000,97.17,97.17,96.65,96.65
LTCUSD,20251112,210100,96.66,96.96,96.65,96.76
LTCUSD,20251112,210200,96.82,96.99,96.65,96.71
LTCUSD,20251112,210300,96.74,96.79,96.40,96.42
LTCUSD,20251112,210400,96.46,96.82,96.46,96.76
LTCUSD,20251112,210500,96.74,96.93,96.64,96.93
LTCUSD,20251112,210600,96.95,96.95,96.66,96.78
LTCUSD,20251112,210700,96.77,96.86,96.67,96.84
LTCUSD,20251112,210800,96.90,97.04,96.90,96.98
LTCUSD,20251112,210900,96.94,97.01,96.85,96.96
LTCUSD,20251112,211000,96.92,97.15,96.92,97.14
LTCUSD,20251112,211100,97.15,97.29,97.15,97.29
LTCUSD,20251112,211200,97.31,97.52,97.31,97.36
LTCUSD,20251112,211300,97.40,97.41,97.10,97.10
LTCUSD,20251112,211400,97.12,97.17,96.92,96.92
LTCUSD,20251112,211500,96.90,97.11,96.86,97.08
LTCUSD,20251112,211600,97.06,97.19,97.04,97.13
LTCUSD,20251112,211700,97.12,97.23,96.99,97.03
LTCUSD,20251112,211800,97.06,97.17,96.91,97.02
LTCUSD,20251112,211900,97.04,97.10,96.96,97.03
LTCUSD,20251112,212000,97.09,97.22,97.07,97.22
LTCUSD,20251112,212100,97.24,97.33,97.19,97.25
LTCUSD,20251112,212200,97.24,97.50,97.24,97.46
LTCUSD,20251112,212300,97.44,97.60,97.44,97.60
LTCUSD,20251112,212400,97.64,97.64,97.11,97.21
LTCUSD,20251112,212500,97.15,97.15,97.02,97.12
LTCUSD,20251112,212600,97.13,97.33,97.02,97.33
LTCUSD,20251112,212700,97.34,97.64,97.34,97.54
LTCUSD,20251112,212800,97.52,97.52,97.22,97.22
LTCUSD,20251112,212900,97.23,97.49,97.23,97.44
LTCUSD,20251112,213000,97.45,97.60,97.40,97.55
LTCUSD,20251112,213100,97.56,97.56,97.48,97.54
LTCUSD,20251112,213200,97.50,97.60,97.46,97.60
LTCUSD,20251112,213300,97.58,97.89,97.51,97.87
LTCUSD,20251112,213400,97.86,98.03,97.85,98.00
LTCUSD,20251112,213500,97.99,97.99,97.63,97.63
LTCUSD,20251112,213600,97.64,97.79,97.61,97.73
LTCUSD,20251112,213700,97.72,97.74,97.52,97.63
LTCUSD,20251112,213800,97.62,97.73,97.57,97.60
LTCUSD,20251112,213900,97.59,97.76,97.57,97.69
LTCUSD,20251112,214000,97.67,97.82,97.58,97.82
LTCUSD,20251112,214100,97.85,98.07,97.85,98.07
LTCUSD,20251112,214200,98.04,98.10,97.75,97.81
LTCUSD,20251112,214300,97.79,98.00,97.77,98.00
LTCUSD,20251112,214400,97.99,97.99,97.83,97.84
LTCUSD,20251112,214500,97.83,97.83,97.67,97.68
LTCUSD,20251112,214600,97.67,97.81,97.67,97.74
LTCUSD,20251112,214700,97.76,97.93,97.76,97.93
LTCUSD,20251112,214800,97.97,97.97,97.71,97.71
LTCUSD,20251112,214900,97.72,97.82,97.72,97.82
LTCUSD,20251112,215000,97.81,98.02,97.77,98.02
LTCUSD,20251112,215100,98.04,98.15,97.98,98.10
LTCUSD,20251112,215200,98.11,98.18,97.87,97.90
LTCUSD,20251112,215300,97.91,97.91,97.65,97.72
LTCUSD,20251112,215400,97.71,97.86,97.71,97.84
LTCUSD,20251112,215500,97.83,97.85,97.79,97.79
LTCUSD,20251112,215600,97.81,97.89,97.79,97.83
LTCUSD,20251112,215700,97.80,98.03,97.72,98.00
LTCUSD,20251112,215800,98.01,98.07,97.87,97.95
LTCUSD,20251112,215900,97.99,97.99,97.76,97.85
LTCUSD,20251112,220000,97.87,97.97,97.85,97.90
LTCUSD,20251112,220100,97.94,98.21,97.94,98.21
LTCUSD,20251112,220200,98.22,98.36,98.18,98.36
LTCUSD,20251112,220300,98.37,98.40,98.12,98.13
LTCUSD,20251112,220400,98.10,98.10,97.87,98.02
LTCUSD,20251112,220500,98.04,98.40,97.93,97.94
LTCUSD,20251112,220600,97.99,98.07,97.88,98.00
LTCUSD,20251112,220700,97.99,98.01,97.74,97.75
LTCUSD,20251112,220800,97.76,97.76,97.59,97.62
LTCUSD,20251112,220900,97.61,97.73,97.54,97.73
LTCUSD,20251112,221000,97.72,97.84,97.68,97.78
LTCUSD,20251112,221100,97.79,97.85,97.76,97.82
LTCUSD,20251112,221200,97.84,98.21,97.84,98.18
LTCUSD,20251112,221300,98.19,98.19,97.96,98.08
LTCUSD,20251112,221400,98.11,98.23,98.08,98.15
LTCUSD,20251112,221500,98.13,98.15,98.01,98.05
LTCUSD,20251112,221600,98.04,98.04,97.94,98.02
LTCUSD,20251112,221700,98.05,98.08,97.93,97.93
LTCUSD,20251112,221800,97.92,97.92,97.71,97.78
LTCUSD,20251112,221900,97.79,98.01,97.77,98.00
LTCUSD,20251112,222000,97.96,98.08,97.94,98.07
LTCUSD,20251112,222100,98.06,98.06,97.83,97.90
LTCUSD,20251112,222200,97.89,97.98,97.78,97.82
LTCUSD,20251112,222300,97.81,97.81,97.66,97.75
LTCUSD,20251112,222400,97.74,97.86,97.73,97.83
LTCUSD,20251112,222500,97.82,97.87,97.77,97.83
LTCUSD,20251112,222600,97.82,97.82,97.72,97.73
LTCUSD,20251112,222700,97.71,97.71,97.57,97.68
LTCUSD,20251112,222800,97.66,97.66,97.57,97.58
LTCUSD,20251112,222900,97.57,97.58,97.41,97.44
LTCUSD,20251112,223000,97.45,97.50,97.35,97.35
LTCUSD,20251112,223100,97.38,97.46,97.35,97.40
LTCUSD,20251112,223200,97.43,97.58,97.43,97.51
LTCUSD,20251112,223300,97.50,97.58,97.48,97.57
LTCUSD,20251112,223400,97.56,97.61,97.46,97.60
LTCUSD,20251112,223500,97.58,97.67,97.54,97.65
LTCUSD,20251112,223600,97.62,97.65,97.47,97.49
LTCUSD,20251112,223700,97.47,97.52,97.39,97.45
LTCUSD,20251112,223800,97.46,97.46,97.35,97.35
LTCUSD,20251112,223900,97.38,97.47,97.33,97.46
LTCUSD,20251112,224000,97.47,97.51,97.35,97.35
LTCUSD,20251112,224100,97.33,97.45,97.32,97.41
LTCUSD,20251112,224200,97.40,97.43,97.23,97.23
LTCUSD,20251112,224300,97.24,97.28,97.01,97.27
LTCUSD,20251112,224400,97.26,97.48,97.24,97.48
LTCUSD,20251112,224500,97.49,97.51,97.42,97.43
LTCUSD,20251112,224600,97.42,97.42,97.21,97.27
LTCUSD,20251112,224700,97.25,97.25,97.18,97.25
LTCUSD,20251112,224800,97.22,97.22,97.12,97.19
LTCUSD,20251112,224900,97.17,97.17,97.08,97.13
LTCUSD,20251112,225000,97.12,97.46,97.08,97.46
LTCUSD,20251112,225100,97.48,97.48,97.32,97.35
LTCUSD,20251112,225200,97.33,97.35,97.28,97.32
LTCUSD,20251112,225300,97.30,97.34,97.23,97.30
LTCUSD,20251112,225400,97.29,97.69,97.24,97.64
LTCUSD,20251112,225500,97.62,97.66,97.56,97.56
LTCUSD,20251112,225600,97.54,97.54,97.32,97.33
LTCUSD,20251112,225700,97.37,97.64,97.37,97.62
LTCUSD,20251112,225800,97.57,97.90,97.56,97.83
LTCUSD,20251112,225900,97.85,97.85,97.61,97.73
LTCUSD,20251112,230000,97.74,97.81,97.73,97.79
LTCUSD,20251112,230100,97.78,97.78,97.49,97.53
LTCUSD,20251112,230200,97.52,97.52,97.34,97.36
LTCUSD,20251112,230300,97.38,97.44,97.30,97.42
LTCUSD,20251112,230400,97.43,97.54,97.41,97.50
LTCUSD,20251112,230500,97.55,97.74,97.55,97.60
LTCUSD,20251112,230600,97.58,97.58,97.44,97.44
LTCUSD,20251112,230700,97.43,97.45,97.29,97.32
LTCUSD,20251112,230800,97.31,97.31,97.19,97.19
LTCUSD,20251112,230900,97.18,97.18,97.06,97.13
LTCUSD,20251112,231000,97.12,97.15,97.07,97.08
LTCUSD,20251112,231100,97.10,97.19,97.08,97.19
LTCUSD,20251112,231200,97.17,97.27,97.16,97.26
LTCUSD,20251112,231300,97.25,97.25,97.15,97.19
LTCUSD,20251112,231400,97.18,97.19,97.15,97.15
LTCUSD,20251112,231500,97.14,97.31,96.94,97.31
LTCUSD,20251112,231600,97.30,97.30,96.81,96.81
LTCUSD,20251112,231700,96.82,97.04,96.82,96.99
LTCUSD,20251112,231800,96.97,97.15,96.97,97.08
LTCUSD,20251112,231900,97.07,97.15,97.06,97.13
LTCUSD,20251112,232000,97.15,97.19,97.08,97.12
LTCUSD,20251112,232100,97.14,97.21,97.09,97.20
LTCUSD,20251112,232200,97.19,97.19,97.06,97.15
LTCUSD,20251112,232300,97.17,97.34,97.08,97.15
LTCUSD,20251112,232400,97.18,97.49,97.15,97.49
LTCUSD,20251112,232500,97.46,97.48,97.29,97.40
LTCUSD,20251112,232600,97.37,97.45,97.28,97.28
LTCUSD,20251112,232700,97.29,97.29,97.15,97.16
LTCUSD,20251112,232800,97.17,97.35,97.15,97.23
LTCUSD,20251112,232900,97.21,97.31,97.06,97.06
LTCUSD,20251112,233000,97.04,97.24,97.04,97.24
LTCUSD,20251112,233100,97.26,97.38,97.22,97.22
LTCUSD,20251112,233200,97.24,97.24,97.08,97.10
LTCUSD,20251112,233300,97.07,97.15,97.04,97.05
LTCUSD,20251112,233400,97.06,97.13,96.93,97.04
LTCUSD,20251112,233500,97.01,97.04,96.93,97.00
LTCUSD,20251112,233600,96.98,97.08,96.95,97.08
LTCUSD,20251112,233700,97.10,97.15,97.07,97.15
LTCUSD,20251112,233800,97.13,97.24,97.10,97.24
LTCUSD,20251112,233900,97.23,97.32,97.22,97.32
LTCUSD,20251112,234000,97.31,97.45,97.26,97.44
LTCUSD,20251112,234100,97.43,97.43,97.26,97.26
LTCUSD,20251112,234200,97.24,97.25,97.13,97.21
LTCUSD,20251112,234300,97.22,97.36,97.22,97.34
LTCUSD,20251112,234400,97.35,97.43,97.33,97.33
LTCUSD,20251112,234500,97.32,97.35,97.31,97.35
LTCUSD,20251112,234600,97.37,97.50,97.37,97.48
LTCUSD,20251112,234700,97.46,97.68,97.46,97.68
LTCUSD,20251112,234800,97.69,97.75,97.62,97.66
LTCUSD,20251112,234900,97.65,97.65,97.52,97.52
LTCUSD,20251112,235000,97.53,97.66,97.53,97.64
LTCUSD,20251112,235100,97.65,97.65,97.53,97.53
LTCUSD,20251112,235200,97.50,97.57,97.48,97.53
LTCUSD,20251112,235300,97.52,97.68,97.52,97.60
LTCUSD,20251112,235400,97.59,97.67,97.54,97.67
LTCUSD,20251112,235500,97.68,97.69,97.64,97.65
LTCUSD,20251112,235600,97.64,97.65,97.60,97.62
LTCUSD,20251112,235700,97.61,97.64,97.56,97.61
LTCUSD,20251112,235800,97.60,97.60,97.56,97.56
LTCUSD,20251112,235900,97.57,97.68,97.52,97.66
LTCUSD,20251113,000000,97.68,97.76,97.65,97.65
USDILS,20251112,000100,3.220,3.220,3.220,3.220
USDILS,20251112,000200,3.220,3.220,3.220,3.220
USDILS,20251112,000300,3.220,3.220,3.220,3.220
USDILS,20251112,000400,3.220,3.220,3.220,3.220
USDILS,20251112,000500,3.220,3.220,3.220,3.220
USDILS,20251112,000600,3.220,3.220,3.220,3.220
USDILS,20251112,000700,3.220,3.220,3.220,3.220
USDILS,20251112,000800,3.220,3.220,3.220,3.220
USDILS,20251112,000900,3.220,3.220,3.220,3.220
USDILS,20251112,001000,3.220,3.220,3.220,3.220
USDILS,20251112,001100,3.220,3.220,3.220,3.220
USDILS,20251112,001200,3.220,3.220,3.220,3.220
USDILS,20251112,001300,3.220,3.220,3.220,3.220
USDILS,20251112,001400,3.220,3.220,3.220,3.220
USDILS,20251112,001500,3.220,3.220,3.220,3.220
USDILS,20251112,001600,3.220,3.220,3.220,3.220
USDILS,20251112,001700,3.220,3.220,3.220,3.220
USDILS,20251112,001800,3.220,3.220,3.220,3.220
USDILS,20251112,001900,3.220,3.220,3.220,3.220
USDILS,20251112,002000,3.220,3.220,3.220,3.220
USDILS,20251112,002100,3.220,3.220,3.220,3.220
USDILS,20251112,002200,3.220,3.220,3.220,3.220
USDILS,20251112,002300,3.220,3.220,3.220,3.220
USDILS,20251112,002400,3.220,3.220,3.220,3.220
USDILS,20251112,002500,3.220,3.220,3.220,3.220
USDILS,20251112,002600,3.220,3.220,3.220,3.220
USDILS,20251112,002700,3.220,3.220,3.220,3.220
USDILS,20251112,002800,3.220,3.220,3.220,3.220
USDILS,20251112,002900,3.220,3.220,3.220,3.220
USDILS,20251112,003000,3.220,3.220,3.220,3.220
USDILS,20251112,003100,3.220,3.220,3.220,3.220
USDILS,20251112,003200,3.220,3.220,3.220,3.220
USDILS,20251112,003300,3.220,3.220,3.220,3.220
USDILS,20251112,003400,3.220,3.220,3.220,3.220
USDILS,20251112,003500,3.220,3.220,3.220,3.220
USDILS,20251112,003600,3.220,3.220,3.220,3.220
USDILS,20251112,003700,3.220,3.220,3.220,3.220
USDILS,20251112,003800,3.220,3.220,3.220,3.220
USDILS,20251112,003900,3.220,3.220,3.220,3.220
USDILS,20251112,004000,3.220,3.220,3.220,3.220
USDILS,20251112,004100,3.220,3.220,3.220,3.220
USDILS,20251112,004200,3.220,3.220,3.220,3.220
USDILS,20251112,004300,3.220,3.220,3.220,3.220
USDILS,20251112,004400,3.220,3.220,3.220,3.220
USDILS,20251112,004500,3.220,3.220,3.220,3.220
USDILS,20251112,004600,3.220,3.220,3.220,3.220
USDILS,20251112,004700,3.220,3.220,3.220,3.220
USDILS,20251112,004800,3.220,3.220,3.220,3.220
USDILS,20251112,004900,3.220,3.220,3.220,3.220
USDILS,20251112,005000,3.220,3.220,3.220,3.220
USDILS,20251112,005100,3.220,3.220,3.220,3.220
USDILS,20251112,005200,3.220,3.220,3.220,3.220
USDILS,20251112,005300,3.220,3.220,3.220,3.220
USDILS,20251112,005400,3.220,3.220,3.220,3.220
USDILS,20251112,005500,3.220,3.220,3.220,3.220
USDILS,20251112,005600,3.220,3.220,3.220,3.220
USDILS,20251112,005700,3.220,3.220,3.220,3.220
USDILS,20251112,005800,3.220,3.220,3.220,3.220
USDILS,20251112,005900,3.220,3.220,3.220,3.220
USDILS,20251112,010000,3.220,3.220,3.220,3.220
USDILS,20251112,010100,3.220,3.220,3.220,3.220
USDILS,20251112,010200,3.220,3.220,3.220,3.220
USDILS,20251112,010300,3.220,3.220,3.220,3.220
USDILS,20251112,010400,3.220,3.220,3.220,3.220
USDILS,20251112,010500,3.220,3.220,3.220,3.220
USDILS,20251112,010600,3.220,3.220,3.220,3.220
USDILS,20251112,010700,3.220,3.220,3.220,3.220
USDILS,20251112,010800,3.220,3.220,3.220,3.220
USDILS,20251112,010900,3.220,3.220,3.220,3.220
USDILS,20251112,011000,3.220,3.220,3.220,3.220
USDILS,20251112,011100,3.220,3.220,3.220,3.220
USDILS,20251112,011200,3.220,3.220,3.220,3.220
USDILS,20251112,011300,3.220,3.220,3.220,3.220
USDILS,20251112,011400,3.220,3.220,3.220,3.220
USDILS,20251112,011500,3.220,3.220,3.220,3.220
USDILS,20251112,011600,3.220,3.220,3.220,3.220
USDILS,20251112,011700,3.220,3.220,3.220,3.220
USDILS,20251112,011800,3.220,3.220,3.220,3.220
USDILS,20251112,011900,3.220,3.220,3.220,3.220
USDILS,20251112,012000,3.220,3.220,3.220,3.220
USDILS,20251112,012100,3.220,3.220,3.220,3.220
USDILS,20251112,012200,3.220,3.220,3.220,3.220
USDILS,20251112,012300,3.220,3.220,3.220,3.220
USDILS,20251112,012400,3.220,3.220,3.220,3.220
USDILS,20251112,012500,3.220,3.220,3.220,3.220
USDILS,20251112,012600,3.220,3.220,3.220,3.220
USDILS,20251112,012700,3.220,3.220,3.220,3.220
USDILS,20251112,012800,3.220,3.220,3.220,3.220
USDILS,20251112,012900,3.220,3.220,3.220,3.220
USDILS,20251112,013000,3.220,3.220,3.220,3.220
USDILS,20251112,013100,3.220,3.220,3.220,3.220
USDILS,20251112,013200,3.220,3.220,3.220,3.220
USDILS,20251112,013300,3.220,3.220,3.220,3.220
USDILS,20251112,013400,3.220,3.220,3.220,3.220
USDILS,20251112,013500,3.220,3.220,3.220,3.220
USDILS,20251112,013600,3.220,3.220,3.220,3.220
USDILS,20251112,013700,3.220,3.220,3.220,3.220
USDILS,20251112,013800,3.220,3.220,3.220,3.220
USDILS,20251112,013900,3.220,3.220,3.220,3.220
USDILS,20251112,014000,3.220,3.220,3.220,3.220
USDILS,20251112,014100,3.220,3.220,3.220,3.220
USDILS,20251112,014200,3.220,3.220,3.220,3.220
USDILS,20251112,014300,3.220,3.220,3.220,3.220
USDILS,20251112,014400,3.220,3.220,3.220,3.220
USDILS,20251112,014500,3.220,3.220,3.220,3.220
USDILS,20251112,014600,3.220,3.220,3.220,3.220
USDILS,20251112,014700,3.220,3.220,3.220,3.220
USDILS,20251112,014800,3.220,3.220,3.220,3.220
USDILS,20251112,014900,3.220,3.220,3.220,3.220
USDILS,20251112,015000,3.220,3.220,3.220,3.220
USDILS,20251112,015100,3.220,3.220,3.220,3.220
USDILS,20251112,015200,3.220,3.220,3.220,3.220
USDILS,20251112,015300,3.220,3.220,3.220,3.220
USDILS,20251112,015400,3.220,3.220,3.220,3.220
USDILS,20251112,015500,3.220,3.220,3.220,3.220
USDILS,20251112,015600,3.220,3.220,3.220,3.220
USDILS,20251112,015700,3.220,3.220,3.220,3.220
USDILS,20251112,015800,3.220,3.220,3.220,3.220
USDILS,20251112,015900,3.220,3.220,3.220,3.220
USDILS,20251112,020000,3.220,3.220,3.220,3.220
USDILS,20251112,020100,3.220,3.220,3.220,3.220
USDILS,20251112,020200,3.220,3.220,3.220,3.220
USDILS,20251112,020300,3.220,3.220,3.220,3.220
USDILS,20251112,020400,3.220,3.220,3.220,3.220
USDILS,20251112,020500,3.220,3.220,3.220,3.220
USDILS,20251112,020600,3.220,3.220,3.220,3.220
USDILS,20251112,020700,3.220,3.220,3.220,3.220
USDILS,20251112,020800,3.220,3.220,3.220,3.220
USDILS,20251112,020900,3.220,3.220,3.220,3.220
USDILS,20251112,021000,3.220,3.220,3.220,3.220
USDILS,20251112,021100,3.220,3.220,3.220,3.220
USDILS,20251112,021200,3.220,3.220,3.220,3.220
USDILS,20251112,021300,3.220,3.220,3.220,3.220
USDILS,20251112,021400,3.220,3.220,3.220,3.220
USDILS,20251112,021500,3.220,3.220,3.220,3.220
USDILS,20251112,021600,3.220,3.220,3.220,3.220
USDILS,20251112,021700,3.220,3.220,3.220,3.220
USDILS,20251112,021800,3.220,3.220,3.220,3.220
USDILS,20251112,021900,3.220,3.220,3.220,3.220
USDILS,20251112,022000,3.220,3.220,3.220,3.220
USDILS,20251112,022100,3.220,3.220,3.220,3.220
USDILS,20251112,022200,3.220,3.220,3.220,3.220
USDILS,20251112,022300,3.220,3.220,3.220,3.220
USDILS,20251112,022400,3.220,3.220,3.220,3.220
USDILS,20251112,022500,3.220,3.220,3.220,3.220
USDILS,20251112,022600,3.220,3.220,3.220,3.220
USDILS,20251112,022700,3.220,3.220,3.220,3.220
USDILS,20251112,022800,3.220,3.220,3.220,3.220
USDILS,20251112,022900,3.220,3.220,3.220,3.220
USDILS,20251112,023000,3.220,3.220,3.220,3.220
USDILS,20251112,023100,3.220,3.220,3.220,3.220
USDILS,20251112,023200,3.220,3.220,3.220,3.220
USDILS,20251112,023300,3.220,3.220,3.220,3.220
USDILS,20251112,023400,3.220,3.220,3.220,3.220
USDILS,20251112,023500,3.220,3.220,3.220,3.220
USDILS,20251112,023600,3.220,3.220,3.220,3.220
USDILS,20251112,023700,3.220,3.220,3.220,3.220
USDILS,20251112,023800,3.220,3.220,3.220,3.220
USDILS,20251112,023900,3.220,3.220,3.220,3.220
USDILS,20251112,024000,3.220,3.220,3.220,3.220
USDILS,20251112,024100,3.220,3.220,3.220,3.220
USDILS,20251112,024200,3.220,3.220,3.220,3.220
USDILS,20251112,024300,3.220,3.220,3.220,3.220
USDILS,20251112,024400,3.220,3.220,3.220,3.220
USDILS,20251112,024500,3.220,3.220,3.220,3.220
USDILS,20251112,024600,3.220,3.220,3.220,3.220
USDILS,20251112,024700,3.220,3.220,3.220,3.220
USDILS,20251112,024800,3.220,3.220,3.220,3.220
USDILS,20251112,024900,3.220,3.220,3.220,3.220
USDILS,20251112,025000,3.220,3.220,3.220,3.220
USDILS,20251112,025100,3.220,3.220,3.220,3.220
USDILS,20251112,025200,3.220,3.220,3.220,3.220
USDILS,20251112,025300,3.220,3.220,3.220,3.220
USDILS,20251112,025400,3.220,3.220,3.220,3.220
USDILS,20251112,025500,3.220,3.220,3.220,3.220
USDILS,20251112,025600,3.220,3.220,3.220,3.220
USDILS,20251112,025700,3.220,3.220,3.220,3.220
USDILS,20251112,025800,3.220,3.220,3.220,3.220
USDILS,20251112,025900,3.220,3.220,3.220,3.220
USDILS,20251112,030000,3.220,3.220,3.220,3.220
USDILS,20251112,030100,3.220,3.220,3.220,3.220
USDILS,20251112,030200,3.220,3.220,3.220,3.220
USDILS,20251112,030300,3.220,3.220,3.220,3.220
USDILS,20251112,030400,3.220,3.220,3.220,3.220
USDILS,20251112,030500,3.220,3.220,3.220,3.220
USDILS,20251112,030600,3.220,3.220,3.220,3.220
USDILS,20251112,030700,3.220,3.220,3.220,3.220
USDILS,20251112,030800,3.220,3.220,3.220,3.220
USDILS,20251112,030900,3.220,3.220,3.220,3.220
USDILS,20251112,031000,3.220,3.220,3.220,3.220
USDILS,20251112,031100,3.220,3.220,3.220,3.220
USDILS,20251112,031200,3.220,3.220,3.220,3.220
USDILS,20251112,031300,3.220,3.220,3.220,3.220
USDILS,20251112,031400,3.220,3.220,3.220,3.220
USDILS,20251112,031500,3.220,3.220,3.220,3.220
USDILS,20251112,031600,3.220,3.220,3.220,3.220
USDILS,20251112,031700,3.220,3.220,3.220,3.220
USDILS,20251112,031800,3.220,3.220,3.220,3.220
USDILS,20251112,031900,3.220,3.220,3.220,3.220
USDILS,20251112,032000,3.220,3.220,3.220,3.220
USDILS,20251112,032100,3.220,3.220,3.220,3.220
USDILS,20251112,032200,3.220,3.220,3.220,3.220
USDILS,20251112,032300,3.220,3.220,3.220,3.220
USDILS,20251112,032400,3.220,3.220,3.220,3.220
USDILS,20251112,032500,3.220,3.220,3.220,3.220
USDILS,20251112,032600,3.220,3.220,3.220,3.220
USDILS,20251112,032700,3.220,3.220,3.220,3.220
USDILS,20251112,032800,3.220,3.220,3.220,3.220
USDILS,20251112,032900,3.220,3.220,3.220,3.220
USDILS,20251112,033000,3.220,3.220,3.220,3.220
USDILS,20251112,033100,3.220,3.220,3.220,3.220
USDILS,20251112,033200,3.220,3.220,3.220,3.220
USDILS,20251112,033300,3.220,3.220,3.220,3.220
USDILS,20251112,033400,3.220,3.220,3.220,3.220
USDILS,20251112,033500,3.220,3.220,3.220,3.220
USDILS,20251112,033600,3.220,3.220,3.220,3.220
USDILS,20251112,033700,3.220,3.220,3.220,3.220
USDILS,20251112,033800,3.220,3.220,3.220,3.220
USDILS,20251112,033900,3.220,3.220,3.220,3.220
USDILS,20251112,034000,3.220,3.220,3.220,3.220
USDILS,20251112,034100,3.220,3.220,3.220,3.220
USDILS,20251112,034200,3.220,3.220,3.220,3.220
USDILS,20251112,034300,3.220,3.220,3.220,3.220
USDILS,20251112,034400,3.220,3.220,3.220,3.220
USDILS,20251112,034500,3.220,3.220,3.220,3.220
USDILS,20251112,034600,3.220,3.220,3.220,3.220
USDILS,20251112,034700,3.220,3.220,3.220,3.220
USDILS,20251112,034800,3.220,3.220,3.220,3.220
USDILS,20251112,034900,3.220,3.220,3.220,3.220
USDILS,20251112,035000,3.220,3.220,3.220,3.220
USDILS,20251112,035100,3.220,3.220,3.220,3.220
USDILS,20251112,035200,3.220,3.220,3.220,3.220
USDILS,20251112,035300,3.220,3.220,3.220,3.220
USDILS,20251112,035400,3.220,3.220,3.220,3.220
USDILS,20251112,035500,3.220,3.220,3.220,3.220
USDILS,20251112,035600,3.220,3.220,3.220,3.220
USDILS,20251112,035700,3.220,3.220,3.220,3.220
USDILS,20251112,035800,3.220,3.220,3.220,3.220
USDILS,20251112,035900,3.220,3.220,3.220,3.220
USDILS,20251112,040000,3.220,3.220,3.220,3.220
USDILS,20251112,040100,3.220,3.220,3.220,3.220
USDILS,20251112,040200,3.220,3.220,3.220,3.220
USDILS,20251112,040300,3.220,3.220,3.220,3.220
USDILS,20251112,040400,3.220,3.220,3.220,3.220
USDILS,20251112,040500,3.220,3.220,3.220,3.220
USDILS,20251112,040600,3.220,3.220,3.220,3.220
USDILS,20251112,040700,3.220,3.220,3.220,3.220
USDILS,20251112,040800,3.220,3.220,3.220,3.220
USDILS,20251112,040900,3.220,3.220,3.220,3.220
USDILS,20251112,041000,3.220,3.220,3.220,3.220
USDILS,20251112,041100,3.220,3.220,3.220,3.220
USDILS,20251112,041200,3.220,3.220,3.220,3.220
USDILS,20251112,041300,3.220,3.220,3.220,3.220
USDILS,20251112,041400,3.220,3.220,3.220,3.220
USDILS,20251112,041500,3.220,3.220,3.220,3.220
USDILS,20251112,041600,3.220,3.220,3.220,3.220
USDILS,20251112,041700,3.220,3.220,3.220,3.220
USDILS,20251112,041800,3.220,3.220,3.220,3.220
USDILS,20251112,041900,3.220,3.220,3.220,3.220
USDILS,20251112,042000,3.220,3.220,3.220,3.220
USDILS,20251112,042100,3.220,3.220,3.220,3.220
USDILS,20251112,042200,3.220,3.220,3.220,3.220
USDILS,20251112,042300,3.220,3.220,3.220,3.220
USDILS,20251112,042400,3.220,3.220,3.220,3.220
USDILS,20251112,042500,3.220,3.220,3.220,3.220
USDILS,20251112,042600,3.220,3.220,3.220,3.220
USDILS,20251112,042700,3.220,3.220,3.220,3.220
USDILS,20251112,042800,3.220,3.220,3.220,3.220
USDILS,20251112,042900,3.220,3.220,3.220,3.220
USDILS,20251112,043000,3.220,3.220,3.220,3.220
USDILS,20251112,043100,3.220,3.220,3.220,3.220
USDILS,20251112,043200,3.220,3.220,3.220,3.220
USDILS,20251112,043300,3.220,3.220,3.220,3.220
USDILS,20251112,043400,3.220,3.220,3.220,3.220
USDILS,20251112,043500,3.220,3.220,3.220,3.220
USDILS,20251112,043600,3.220,3.220,3.220,3.220
USDILS,20251112,043700,3.220,3.220,3.220,3.220
USDILS,20251112,043800,3.220,3.220,3.220,3.220
USDILS,20251112,043900,3.220,3.220,3.220,3.220
USDILS,20251112,044000,3.220,3.220,3.220,3.220
USDILS,20251112,044100,3.220,3.220,3.220,3.220
USDILS,20251112,044200,3.220,3.220,3.220,3.220
USDILS,20251112,044300,3.220,3.220,3.220,3.220
USDILS,20251112,044400,3.220,3.220,3.220,3.220
USDILS,20251112,044500,3.220,3.220,3.220,3.220
USDILS,20251112,044600,3.220,3.220,3.220,3.220
USDILS,20251112,044700,3.220,3.220,3.220,3.220
USDILS,20251112,044800,3.220,3.220,3.220,3.220
USDILS,20251112,044900,3.220,3.220,3.220,3.220
USDILS,20251112,045000,3.220,3.220,3.220,3.220
USDILS,20251112,045100,3.220,3.220,3.220,3.220
USDILS,20251112,045200,3.220,3.220,3.220,3.220
USDILS,20251112,045300,3.220,3.220,3.220,3.220
USDILS,20251112,045400,3.220,3.220,3.220,3.220
USDILS,20251112,045500,3.220,3.220,3.220,3.220
USDILS,20251112,045600,3.220,3.220,3.220,3.220
USDILS,20251112,045700,3.220,3.220,3.220,3.220
USDILS,20251112,045800,3.220,3.220,3.220,3.220
USDILS,20251112,045900,3.220,3.220,3.220,3.220
USDILS,20251112,050000,3.220,3.220,3.220,3.220
USDILS,20251112,050100,3.220,3.220,3.220,3.220
USDILS,20251112,050200,3.220,3.220,3.220,3.220
USDILS,20251112,050300,3.220,3.220,3.220,3.220
USDILS,20251112,050400,3.220,3.220,3.220,3.220
USDILS,20251112,050500,3.220,3.220,3.220,3.220
USDILS,20251112,050600,3.220,3.220,3.220,3.220
USDILS,20251112,050700,3.220,3.220,3.220,3.220
USDILS,20251112,050800,3.220,3.220,3.220,3.220
USDILS,20251112,050900,3.220,3.220,3.220,3.220
USDILS,20251112,051000,3.220,3.220,3.220,3.220
USDILS,20251112,051100,3.220,3.220,3.220,3.220
USDILS,20251112,051200,3.220,3.220,3.220,3.220
USDILS,20251112,051300,3.220,3.220,3.220,3.220
USDILS,20251112,051400,3.220,3.220,3.220,3.220
USDILS,20251112,051500,3.220,3.220,3.220,3.220
USDILS,20251112,051600,3.220,3.220,3.220,3.220
USDILS,20251112,051700,3.220,3.220,3.220,3.220
USDILS,20251112,051800,3.220,3.220,3.220,3.220
USDILS,20251112,051900,3.220,3.220,3.220,3.220
USDILS,20251112,052000,3.220,3.220,3.220,3.220
USDILS,20251112,052100,3.220,3.220,3.220,3.220
USDILS,20251112,052200,3.220,3.220,3.220,3.220
USDILS,20251112,052300,3.220,3.220,3.220,3.220
USDILS,20251112,052400,3.220,3.220,3.220,3.220
USDILS,20251112,052500,3.220,3.220,3.220,3.220
USDILS,20251112,052600,3.220,3.220,3.220,3.220
USDILS,20251112,052700,3.220,3.220,3.220,3.220
USDILS,20251112,052800,3.220,3.220,3.220,3.220
USDILS,20251112,052900,3.220,3.220,3.220,3.220
USDILS,20251112,053000,3.220,3.220,3.220,3.220
USDILS,20251112,053100,3.220,3.220,3.220,3.220
USDILS,20251112,053200,3.220,3.220,3.220,3.220
USDILS,20251112,053300,3.220,3.220,3.220,3.220
USDILS,20251112,053400,3.220,3.220,3.220,3.220
USDILS,20251112,053500,3.220,3.220,3.220,3.220
USDILS,20251112,053600,3.220,3.220,3.220,3.220
USDILS,20251112,053700,3.220,3.220,3.220,3.220
USDILS,20251112,053800,3.220,3.220,3.220,3.220
USDILS,20251112,053900,3.220,3.220,3.220,3.220
USDILS,20251112,054000,3.220,3.220,3.220,3.220
USDILS,20251112,054100,3.220,3.220,3.220,3.220
USDILS,20251112,054200,3.220,3.220,3.220,3.220
USDILS,20251112,054300,3.220,3.220,3.220,3.220
USDILS,20251112,054400,3.220,3.220,3.220,3.220
USDILS,20251112,054500,3.220,3.220,3.220,3.220
USDILS,20251112,054600,3.220,3.220,3.220,3.220
USDILS,20251112,054700,3.220,3.220,3.220,3.220
USDILS,20251112,054800,3.220,3.220,3.220,3.220
USDILS,20251112,054900,3.220,3.220,3.220,3.220
USDILS,20251112,055000,3.220,3.220,3.220,3.220
USDILS,20251112,055100,3.220,3.220,3.220,3.220
USDILS,20251112,055200,3.220,3.220,3.220,3.220
USDILS,20251112,055300,3.220,3.220,3.220,3.220
USDILS,20251112,055400,3.220,3.220,3.220,3.220
USDILS,20251112,055500,3.220,3.220,3.220,3.220
USDILS,20251112,055600,3.220,3.220,3.220,3.220
USDILS,20251112,055700,3.220,3.220,3.220,3.220
USDILS,20251112,055800,3.220,3.220,3.220,3.220
USDILS,20251112,055900,3.220,3.220,3.220,3.220
USDILS,20251112,060000,3.220,3.220,3.220,3.220
USDILS,20251112,060100,3.220,3.220,3.220,3.220
USDILS,20251112,060200,3.220,3.220,3.220,3.220
USDILS,20251112,060300,3.220,3.220,3.220,3.220
USDILS,20251112,060400,3.220,3.220,3.220,3.220
USDILS,20251112,060500,3.220,3.220,3.220,3.220
USDILS,20251112,060600,3.220,3.220,3.220,3.220
USDILS,20251112,060700,3.220,3.220,3.220,3.220
USDILS,20251112,060800,3.220,3.220,3.220,3.220
USDILS,20251112,060900,3.220,3.220,3.220,3.220
USDILS,20251112,061000,3.220,3.220,3.220,3.220
USDILS,20251112,061100,3.220,3.220,3.220,3.220
USDILS,20251112,061200,3.220,3.220,3.220,3.220
USDILS,20251112,061300,3.220,3.220,3.220,3.220
USDILS,20251112,061400,3.220,3.220,3.220,3.220
USDILS,20251112,061500,3.220,3.220,3.220,3.220
USDILS,20251112,061600,3.220,3.220,3.220,3.220
USDILS,20251112,061700,3.220,3.220,3.220,3.220
USDILS,20251112,061800,3.220,3.220,3.220,3.220
USDILS,20251112,061900,3.220,3.220,3.220,3.220
USDILS,20251112,062000,3.220,3.220,3.220,3.220
USDILS,20251112,062100,3.220,3.220,3.220,3.220
USDILS,20251112,062200,3.220,3.220,3.220,3.220
USDILS,20251112,062300,3.220,3.220,3.220,3.220
USDILS,20251112,062400,3.220,3.220,3.220,3.220
USDILS,20251112,062500,3.220,3.220,3.220,3.220
USDILS,20251112,062600,3.220,3.220,3.220,3.220
USDILS,20251112,062700,3.220,3.220,3.220,3.220
USDILS,20251112,062800,3.220,3.220,3.220,3.220
USDILS,20251112,062900,3.220,3.220,3.220,3.220
USDILS,20251112,063000,3.220,3.220,3.220,3.220
USDILS,20251112,063100,3.220,3.220,3.220,3.220
USDILS,20251112,063200,3.220,3.220,3.220,3.220
USDILS,20251112,063300,3.220,3.220,3.220,3.220
USDILS,20251112,063400,3.220,3.220,3.220,3.220
USDILS,20251112,063500,3.220,3.220,3.220,3.220
USDILS,20251112,063600,3.220,3.220,3.220,3.220
USDILS,20251112,063700,3.220,3.220,3.220,3.220
USDILS,20251112,063800,3.220,3.220,3.220,3.220
USDILS,20251112,063900,3.220,3.220,3.220,3.220
USDILS,20251112,064000,3.220,3.220,3.220,3.220
USDILS,20251112,064100,3.220,3.220,3.220,3.220
USDILS,20251112,064200,3.220,3.220,3.220,3.220
USDILS,20251112,064300,3.220,3.220,3.220,3.220
USDILS,20251112,064400,3.220,3.220,3.220,3.220
USDILS,20251112,064500,3.220,3.220,3.220,3.220
USDILS,20251112,064600,3.220,3.220,3.220,3.220
USDILS,20251112,064700,3.220,3.220,3.220,3.220
USDILS,20251112,064800,3.220,3.220,3.220,3.220
USDILS,20251112,064900,3.220,3.220,3.220,3.220
USDILS,20251112,065000,3.220,3.220,3.220,3.220
USDILS,20251112,065100,3.220,3.220,3.220,3.220
USDILS,20251112,065200,3.220,3.220,3.220,3.220
USDILS,20251112,065300,3.220,3.220,3.220,3.220
USDILS,20251112,065400,3.220,3.220,3.220,3.220
USDILS,20251112,065500,3.220,3.220,3.220,3.220
USDILS,20251112,065600,3.220,3.220,3.220,3.220
USDILS,20251112,065700,3.220,3.220,3.220,3.220
USDILS,20251112,065800,3.220,3.220,3.220,3.220
USDILS,20251112,065900,3.220,3.220,3.220,3.220
USDILS,20251112,070000,3.220,3.220,3.220,3.220
USDILS,20251112,070100,3.220,3.220,3.220,3.220
USDILS,20251112,070200,3.220,3.220,3.220,3.220
USDILS,20251112,070300,3.220,3.220,3.220,3.220
USDILS,20251112,070400,3.220,3.220,3.220,3.220
USDILS,20251112,070500,3.220,3.220,3.220,3.220
USDILS,20251112,070600,3.220,3.220,3.220,3.220
USDILS,20251112,070700,3.220,3.220,3.220,3.220
USDILS,20251112,070800,3.220,3.220,3.220,3.220
USDILS,20251112,070900,3.220,3.220,3.220,3.220
USDILS,20251112,071000,3.220,3.220,3.220,3.220
USDILS,20251112,071100,3.220,3.220,3.220,3.220
USDILS,20251112,071200,3.220,3.220,3.220,3.220
USDILS,20251112,071300,3.220,3.220,3.220,3.220
USDILS,20251112,071400,3.220,3.220,3.220,3.220
USDILS,20251112,071500,3.220,3.220,3.220,3.220
USDILS,20251112,071600,3.220,3.220,3.220,3.220
USDILS,20251112,071700,3.220,3.220,3.220,3.220
USDILS,20251112,071800,3.220,3.220,3.220,3.220
USDILS,20251112,071900,3.220,3.220,3.220,3.220
USDILS,20251112,072000,3.220,3.220,3.220,3.220
USDILS,20251112,072100,3.220,3.220,3.220,3.220
USDILS,20251112,072200,3.220,3.220,3.220,3.220
USDILS,20251112,072300,3.220,3.220,3.220,3.220
USDILS,20251112,072400,3.220,3.220,3.220,3.220
USDILS,20251112,072500,3.220,3.220,3.220,3.220
USDILS,20251112,072600,3.220,3.220,3.220,3.220
USDILS,20251112,072700,3.220,3.220,3.220,3.220
USDILS,20251112,072800,3.220,3.220,3.220,3.220
USDILS,20251112,072900,3.220,3.220,3.220,3.220
USDILS,20251112,073000,3.220,3.220,3.220,3.220
USDILS,20251112,073100,3.220,3.220,3.220,3.220
USDILS,20251112,073200,3.220,3.220,3.220,3.220
USDILS,20251112,073300,3.220,3.220,3.220,3.220
USDILS,20251112,073400,3.220,3.220,3.220,3.220
USDILS,20251112,073500,3.220,3.220,3.220,3.220
USDILS,20251112,073600,3.220,3.220,3.220,3.220
USDILS,20251112,073700,3.220,3.220,3.220,3.220
USDILS,20251112,073800,3.220,3.220,3.220,3.220
USDILS,20251112,073900,3.220,3.220,3.220,3.220
USDILS,20251112,074000,3.220,3.220,3.220,3.220
USDILS,20251112,074100,3.220,3.220,3.220,3.220
USDILS,20251112,074200,3.220,3.220,3.220,3.220
USDILS,20251112,074300,3.220,3.220,3.220,3.220
USDILS,20251112,074400,3.220,3.220,3.220,3.220
USDILS,20251112,074500,3.220,3.220,3.220,3.220
USDILS,20251112,074600,3.220,3.220,3.220,3.220
USDILS,20251112,074700,3.220,3.220,3.220,3.220
USDILS,20251112,074800,3.220,3.220,3.220,3.220
USDILS,20251112,074900,3.220,3.220,3.220,3.220
USDILS,20251112,075000,3.220,3.220,3.220,3.220
USDILS,20251112,075100,3.220,3.220,3.220,3.220
USDILS,20251112,075200,3.220,3.220,3.220,3.220
USDILS,20251112,075300,3.220,3.220,3.220,3.220
USDILS,20251112,075400,3.220,3.220,3.220,3.220
USDILS,20251112,075500,3.220,3.220,3.220,3.220
USDILS,20251112,075600,3.220,3.220,3.220,3.220
USDILS,20251112,075700,3.220,3.220,3.220,3.220
USDILS,20251112,075800,3.220,3.220,3.220,3.220
USDILS,20251112,075900,3.220,3.220,3.220,3.220
USDILS,20251112,080000,3.220,3.220,3.220,3.220
USDILS,20251112,080100,3.220,3.220,3.220,3.220
USDILS,20251112,080200,3.220,3.220,3.214,3.214
USDILS,20251112,080300,3.214,3.214,3.214,3.214
USDILS,20251112,080400,3.214,3.214,3.214,3.214
USDILS,20251112,080500,3.214,3.214,3.214,3.214
USDILS,20251112,080600,3.214,3.214,3.214,3.214
USDILS,20251112,080700,3.214,3.214,3.214,3.214
USDILS,20251112,080800,3.214,3.214,3.214,3.214
USDILS,20251112,080900,3.214,3.214,3.214,3.214
USDILS,20251112,081000,3.214,3.214,3.214,3.214
USDILS,20251112,081100,3.214,3.214,3.214,3.214
USDILS,20251112,081200,3.214,3.214,3.214,3.214
USDILS,20251112,081300,3.214,3.214,3.213,3.213
USDILS,20251112,081400,3.213,3.213,3.213,3.213
USDILS,20251112,081500,3.213,3.213,3.213,3.213
USDILS,20251112,081600,3.213,3.213,3.213,3.213
USDILS,20251112,081700,3.213,3.213,3.213,3.213
USDILS,20251112,081800,3.213,3.213,3.213,3.213
USDILS,20251112,081900,3.213,3.213,3.213,3.213
USDILS,20251112,082000,3.212,3.212,3.210,3.210
USDILS,20251112,082100,3.209,3.210,3.209,3.210
USDILS,20251112,082200,3.209,3.209,3.209,3.209
USDILS,20251112,082300,3.209,3.209,3.209,3.209
USDILS,20251112,082400,3.209,3.209,3.209,3.209
USDILS,20251112,082500,3.209,3.209,3.209,3.209
USDILS,20251112,082600,3.209,3.209,3.209,3.209
USDILS,20251112,082700,3.209,3.209,3.209,3.209
USDILS,20251112,082800,3.209,3.209,3.204,3.204
USDILS,20251112,082900,3.204,3.204,3.204,3.204
USDILS,20251112,083000,3.204,3.204,3.204,3.204
USDILS,20251112,083100,3.203,3.203,3.203,3.203
USDILS,20251112,083200,3.203,3.203,3.203,3.203
USDILS,20251112,083300,3.203,3.203,3.203,3.203
USDILS,20251112,083400,3.205,3.206,3.205,3.206
USDILS,20251112,083500,3.206,3.207,3.206,3.207
USDILS,20251112,083600,3.207,3.207,3.207,3.207
USDILS,20251112,083700,3.207,3.207,3.207,3.207
USDILS,20251112,083800,3.207,3.207,3.207,3.207
USDILS,20251112,083900,3.208,3.208,3.208,3.208
USDILS,20251112,084000,3.208,3.208,3.208,3.208
USDILS,20251112,084100,3.208,3.208,3.208,3.208
USDILS,20251112,084200,3.208,3.208,3.208,3.208
USDILS,20251112,084300,3.208,3.208,3.207,3.207
USDILS,20251112,084400,3.207,3.207,3.207,3.207
USDILS,20251112,084500,3.207,3.207,3.207,3.207
USDILS,20251112,084600,3.207,3.207,3.207,3.207
USDILS,20251112,084700,3.207,3.207,3.207,3.207
USDILS,20251112,084800,3.207,3.207,3.207,3.207
USDILS,20251112,084900,3.206,3.206,3.206,3.206
USDILS,20251112,085000,3.206,3.206,3.206,3.206
USDILS,20251112,085100,3.206,3.206,3.205,3.205
USDILS,20251112,085200,3.205,3.205,3.205,3.205
USDILS,20251112,085300,3.205,3.205,3.205,3.205
USDILS,20251112,085400,3.205,3.205,3.205,3.205
USDILS,20251112,085500,3.205,3.205,3.205,3.205
USDILS,20251112,085600,3.205,3.205,3.205,3.205
USDILS,20251112,085700,3.205,3.205,3.205,3.205
USDILS,20251112,085800,3.207,3.208,3.207,3.208
USDILS,20251112,085900,3.208,3.208,3.208,3.208
USDILS,20251112,090000,3.207,3.207,3.207,3.207
USDILS,20251112,090100,3.207,3.207,3.207,3.207
USDILS,20251112,090200,3.209,3.209,3.209,3.209
USDILS,20251112,090300,3.209,3.209,3.209,3.209
USDILS,20251112,090400,3.209,3.209,3.209,3.209
USDILS,20251112,090500,3.210,3.212,3.210,3.212
USDILS,20251112,090600,3.213,3.213,3.212,3.212
USDILS,20251112,090700,3.212,3.212,3.212,3.212
USDILS,20251112,090800,3.212,3.212,3.212,3.212
USDILS,20251112,090900,3.212,3.212,3.212,3.212
USDILS,20251112,091000,3.212,3.212,3.212,3.212
USDILS,20251112,091100,3.212,3.212,3.212,3.212
USDILS,20251112,091200,3.211,3.211,3.211,3.211
USDILS,20251112,091300,3.211,3.211,3.211,3.211
USDILS,20251112,091400,3.211,3.211,3.211,3.211
USDILS,20251112,091500,3.211,3.211,3.211,3.211
USDILS,20251112,091600,3.211,3.211,3.209,3.209
USDILS,20251112,091700,3.208,3.208,3.208,3.208
USDILS,20251112,091800,3.208,3.209,3.208,3.209
USDILS,20251112,091900,3.209,3.209,3.209,3.209
USDILS,20251112,092000,3.208,3.208,3.208,3.208
USDILS,20251112,092100,3.208,3.208,3.208,3.208
USDILS,20251112,092200,3.208,3.209,3.208,3.209
USDILS,20251112,092300,3.209,3.209,3.209,3.209
USDILS,20251112,092400,3.209,3.209,3.209,3.209
USDILS,20251112,092500,3.209,3.209,3.209,3.209
USDILS,20251112,092600,3.209,3.209,3.208,3.208
USDILS,20251112,092700,3.208,3.208,3.208,3.208
USDILS,20251112,092800,3.208,3.208,3.208,3.208
USDILS,20251112,092900,3.207,3.207,3.207,3.207
USDILS,20251112,093000,3.207,3.207,3.207,3.207
USDILS,20251112,093100,3.207,3.207,3.207,3.207
USDILS,20251112,093200,3.207,3.207,3.207,3.207
USDILS,20251112,093300,3.207,3.207,3.207,3.207
USDILS,20251112,093400,3.207,3.207,3.207,3.207
USDILS,20251112,093500,3.207,3.207,3.207,3.207
USDILS,20251112,093600,3.208,3.209,3.208,3.209
USDILS,20251112,093700,3.208,3.208,3.208,3.208
USDILS,20251112,093800,3.207,3.207,3.207,3.207
USDILS,20251112,093900,3.207,3.207,3.206,3.206
USDILS,20251112,094000,3.206,3.206,3.206,3.206
USDILS,20251112,094100,3.207,3.207,3.207,3.207
USDILS,20251112,094200,3.207,3.207,3.207,3.207
USDILS,20251112,094300,3.209,3.209,3.209,3.209
USDILS,20251112,094400,3.209,3.209,3.209,3.209
USDILS,20251112,094500,3.209,3.209,3.209,3.209
USDILS,20251112,094600,3.209,3.209,3.209,3.209
USDILS,20251112,094700,3.209,3.209,3.209,3.209
USDILS,20251112,094800,3.209,3.209,3.209,3.209
USDILS,20251112,094900,3.209,3.209,3.209,3.209
USDILS,20251112,095000,3.209,3.209,3.209,3.209
USDILS,20251112,095100,3.208,3.208,3.208,3.208
USDILS,20251112,095200,3.208,3.208,3.208,3.208
USDILS,20251112,095300,3.208,3.208,3.208,3.208
USDILS,20251112,095400,3.208,3.209,3.208,3.209
USDILS,20251112,095500,3.209,3.209,3.209,3.209
USDILS,20251112,095600,3.209,3.209,3.209,3.209
USDILS,20251112,095700,3.209,3.209,3.209,3.209
USDILS,20251112,095800,3.209,3.209,3.209,3.209
USDILS,20251112,095900,3.209,3.209,3.209,3.209
USDILS,20251112,100000,3.209,3.209,3.209,3.209
USDILS,20251112,100100,3.208,3.209,3.208,3.209
USDILS,20251112,100200,3.209,3.209,3.209,3.209
USDILS,20251112,100300,3.209,3.209,3.209,3.209
USDILS,20251112,100400,3.209,3.209,3.209,3.209
USDILS,20251112,100500,3.209,3.209,3.209,3.209
USDILS,20251112,100600,3.209,3.209,3.209,3.209
USDILS,20251112,100700,3.209,3.209,3.209,3.209
USDILS,20251112,100800,3.209,3.209,3.209,3.209
USDILS,20251112,100900,3.208,3.208,3.208,3.208
USDILS,20251112,101000,3.208,3.208,3.208,3.208
USDILS,20251112,101100,3.208,3.208,3.208,3.208
USDILS,20251112,101200,3.208,3.208,3.208,3.208
USDILS,20251112,101300,3.207,3.207,3.207,3.207
USDILS,20251112,101400,3.207,3.207,3.207,3.207
USDILS,20251112,101500,3.207,3.207,3.207,3.207
USDILS,20251112,101600,3.207,3.207,3.207,3.207
USDILS,20251112,101700,3.207,3.207,3.207,3.207
USDILS,20251112,101800,3.207,3.207,3.207,3.207
USDILS,20251112,101900,3.207,3.207,3.207,3.207
USDILS,20251112,102000,3.207,3.207,3.207,3.207
USDILS,20251112,102100,3.208,3.208,3.208,3.208
USDILS,20251112,102200,3.208,3.208,3.208,3.208
USDILS,20251112,102300,3.208,3.208,3.208,3.208
USDILS,20251112,102400,3.208,3.208,3.208,3.208
USDILS,20251112,102500,3.208,3.208,3.206,3.206
USDILS,20251112,102600,3.205,3.205,3.205,3.205
USDILS,20251112,102700,3.205,3.205,3.205,3.205
USDILS,20251112,102800,3.204,3.204,3.204,3.204
USDILS,20251112,102900,3.204,3.204,3.204,3.204
USDILS,20251112,103000,3.204,3.204,3.204,3.204
USDILS,20251112,103100,3.203,3.203,3.203,3.203
USDILS,20251112,103200,3.203,3.203,3.203,3.203
USDILS,20251112,103300,3.203,3.203,3.202,3.203
USDILS,20251112,103400,3.203,3.203,3.203,3.203
USDILS,20251112,103500,3.201,3.201,3.201,3.201
USDILS,20251112,103600,3.201,3.201,3.200,3.200
USDILS,20251112,103700,3.200,3.200,3.200,3.200
USDILS,20251112,103800,3.200,3.200,3.200,3.200
USDILS,20251112,103900,3.202,3.202,3.202,3.202
USDILS,20251112,104000,3.202,3.202,3.202,3.202
USDILS,20251112,104100,3.201,3.201,3.201,3.201
USDILS,20251112,104200,3.201,3.201,3.201,3.201
USDILS,20251112,104300,3.201,3.201,3.201,3.201
USDILS,20251112,104400,3.199,3.199,3.199,3.199
USDILS,20251112,104500,3.199,3.199,3.198,3.198
USDILS,20251112,104600,3.198,3.198,3.198,3.198
USDILS,20251112,104700,3.198,3.198,3.198,3.198
USDILS,20251112,104800,3.197,3.198,3.197,3.198
USDILS,20251112,104900,3.198,3.198,3.198,3.198
USDILS,20251112,105000,3.199,3.199,3.199,3.199
USDILS,20251112,105100,3.199,3.199,3.198,3.198
USDILS,20251112,105200,3.198,3.198,3.198,3.198
USDILS,20251112,105300,3.199,3.199,3.198,3.198
USDILS,20251112,105400,3.198,3.198,3.198,3.198
USDILS,20251112,105500,3.198,3.198,3.198,3.198
USDILS,20251112,105600,3.198,3.198,3.198,3.198
USDILS,20251112,105700,3.198,3.198,3.198,3.198
USDILS,20251112,105800,3.198,3.198,3.198,3.198
USDILS,20251112,105900,3.198,3.198,3.198,3.198
USDILS,20251112,110000,3.198,3.198,3.197,3.197
USDILS,20251112,110100,3.197,3.197,3.197,3.197
USDILS,20251112,110200,3.198,3.198,3.197,3.197
USDILS,20251112,110300,3.197,3.197,3.197,3.197
USDILS,20251112,110400,3.196,3.197,3.196,3.197
USDILS,20251112,110500,3.197,3.197,3.197,3.197
USDILS,20251112,110600,3.197,3.197,3.197,3.197
USDILS,20251112,110700,3.197,3.197,3.197,3.197
USDILS,20251112,110800,3.197,3.197,3.197,3.197
USDILS,20251112,110900,3.197,3.197,3.197,3.197
USDILS,20251112,111000,3.197,3.197,3.197,3.197
USDILS,20251112,111100,3.197,3.197,3.197,3.197
USDILS,20251112,111200,3.197,3.198,3.197,3.198
USDILS,20251112,111300,3.198,3.198,3.198,3.198
USDILS,20251112,111400,3.198,3.198,3.198,3.198
USDILS,20251112,111500,3.198,3.198,3.198,3.198
USDILS,20251112,111600,3.198,3.198,3.198,3.198
USDILS,20251112,111700,3.198,3.198,3.198,3.198
USDILS,20251112,111800,3.198,3.198,3.198,3.198
USDILS,20251112,111900,3.198,3.198,3.198,3.198
USDILS,20251112,112000,3.198,3.198,3.198,3.198
USDILS,20251112,112100,3.198,3.198,3.198,3.198
USDILS,20251112,112200,3.198,3.198,3.198,3.198
USDILS,20251112,112300,3.198,3.198,3.198,3.198
USDILS,20251112,112400,3.198,3.198,3.198,3.198
USDILS,20251112,112500,3.198,3.198,3.198,3.198
USDILS,20251112,112600,3.198,3.198,3.198,3.198
USDILS,20251112,112700,3.198,3.198,3.198,3.198
USDILS,20251112,112800,3.198,3.198,3.198,3.198
USDILS,20251112,112900,3.198,3.198,3.198,3.198
USDILS,20251112,113000,3.198,3.198,3.198,3.198
USDILS,20251112,113100,3.198,3.198,3.198,3.198
USDILS,20251112,113200,3.198,3.198,3.198,3.198
USDILS,20251112,113300,3.198,3.198,3.198,3.198
USDILS,20251112,113400,3.198,3.198,3.198,3.198
USDILS,20251112,113500,3.198,3.198,3.198,3.198
USDILS,20251112,113600,3.198,3.198,3.198,3.198
USDILS,20251112,113700,3.198,3.198,3.198,3.198
USDILS,20251112,113800,3.198,3.198,3.198,3.198
USDILS,20251112,113900,3.198,3.198,3.198,3.198
USDILS,20251112,114000,3.198,3.198,3.198,3.198
USDILS,20251112,114100,3.198,3.198,3.198,3.198
USDILS,20251112,114200,3.198,3.198,3.198,3.198
USDILS,20251112,114300,3.198,3.198,3.198,3.198
USDILS,20251112,114400,3.198,3.198,3.198,3.198
USDILS,20251112,114500,3.198,3.198,3.198,3.198
USDILS,20251112,114600,3.198,3.198,3.198,3.198
USDILS,20251112,114700,3.198,3.198,3.198,3.198
USDILS,20251112,114800,3.198,3.198,3.198,3.198
USDILS,20251112,114900,3.198,3.198,3.198,3.198
USDILS,20251112,115000,3.198,3.198,3.198,3.198
USDILS,20251112,115100,3.198,3.198,3.198,3.198
USDILS,20251112,115200,3.198,3.198,3.198,3.198
USDILS,20251112,115300,3.198,3.198,3.198,3.198
USDILS,20251112,115400,3.197,3.197,3.197,3.197
USDILS,20251112,115500,3.197,3.197,3.197,3.197
USDILS,20251112,115600,3.197,3.197,3.197,3.197
USDILS,20251112,115700,3.197,3.197,3.197,3.197
USDILS,20251112,115800,3.197,3.197,3.197,3.197
USDILS,20251112,115900,3.198,3.198,3.198,3.198
USDILS,20251112,120000,3.198,3.198,3.198,3.198
USDILS,20251112,120100,3.198,3.198,3.198,3.198
USDILS,20251112,120200,3.198,3.198,3.198,3.198
USDILS,20251112,120300,3.198,3.198,3.198,3.198
USDILS,20251112,120400,3.198,3.198,3.198,3.198
USDILS,20251112,120500,3.198,3.198,3.198,3.198
USDILS,20251112,120600,3.198,3.198,3.198,3.198
USDILS,20251112,120700,3.198,3.198,3.198,3.198
USDILS,20251112,120800,3.198,3.198,3.198,3.198
USDILS,20251112,120900,3.198,3.198,3.198,3.198
USDILS,20251112,121000,3.198,3.198,3.198,3.198
USDILS,20251112,121100,3.198,3.198,3.198,3.198
USDILS,20251112,121200,3.198,3.198,3.198,3.198
USDILS,20251112,121300,3.198,3.198,3.198,3.198
USDILS,20251112,121400,3.198,3.198,3.198,3.198
USDILS,20251112,121500,3.198,3.198,3.197,3.197
USDILS,20251112,121600,3.197,3.197,3.197,3.197
USDILS,20251112,121700,3.197,3.197,3.197,3.197
USDILS,20251112,121800,3.197,3.197,3.197,3.197
USDILS,20251112,121900,3.197,3.197,3.197,3.197
USDILS,20251112,122000,3.197,3.197,3.197,3.197
USDILS,20251112,122100,3.197,3.197,3.197,3.197
USDILS,20251112,122200,3.197,3.197,3.197,3.197
USDILS,20251112,122300,3.197,3.197,3.197,3.197
USDILS,20251112,122400,3.197,3.197,3.197,3.197
USDILS,20251112,122500,3.197,3.197,3.197,3.197
USDILS,20251112,122600,3.197,3.197,3.197,3.197
USDILS,20251112,122700,3.197,3.197,3.197,3.197
USDILS,20251112,122800,3.197,3.197,3.197,3.197
USDILS,20251112,122900,3.197,3.197,3.197,3.197
USDILS,20251112,123000,3.197,3.197,3.197,3.197
USDILS,20251112,123100,3.197,3.197,3.197,3.197
USDILS,20251112,123200,3.197,3.197,3.197,3.197
USDILS,20251112,123300,3.197,3.197,3.197,3.197
USDILS,20251112,123400,3.197,3.197,3.197,3.197
USDILS,20251112,123500,3.197,3.197,3.197,3.197
USDILS,20251112,123600,3.197,3.197,3.197,3.197
USDILS,20251112,123700,3.197,3.197,3.197,3.197
USDILS,20251112,123800,3.197,3.197,3.197,3.197
USDILS,20251112,123900,3.197,3.197,3.197,3.197
USDILS,20251112,124000,3.197,3.197,3.197,3.197
USDILS,20251112,124100,3.197,3.197,3.197,3.197
USDILS,20251112,124200,3.196,3.196,3.196,3.196
USDILS,20251112,124300,3.196,3.196,3.196,3.196
USDILS,20251112,124400,3.196,3.196,3.195,3.195
USDILS,20251112,124500,3.195,3.195,3.195,3.195
USDILS,20251112,124600,3.195,3.195,3.195,3.195
USDILS,20251112,124700,3.195,3.195,3.195,3.195
USDILS,20251112,124800,3.195,3.195,3.195,3.195
USDILS,20251112,124900,3.195,3.195,3.195,3.195
USDILS,20251112,125000,3.195,3.195,3.195,3.195
USDILS,20251112,125100,3.195,3.195,3.195,3.195
USDILS,20251112,125200,3.195,3.195,3.195,3.195
USDILS,20251112,125300,3.195,3.195,3.195,3.195
USDILS,20251112,125400,3.195,3.195,3.195,3.195
USDILS,20251112,125500,3.195,3.196,3.195,3.196
USDILS,20251112,125600,3.196,3.196,3.196,3.196
USDILS,20251112,125700,3.196,3.196,3.196,3.196
USDILS,20251112,125800,3.196,3.196,3.196,3.196
USDILS,20251112,125900,3.195,3.195,3.195,3.195
USDILS,20251112,130000,3.196,3.196,3.196,3.196
USDILS,20251112,130100,3.196,3.196,3.196,3.196
USDILS,20251112,130200,3.195,3.195,3.193,3.193
USDILS,20251112,130300,3.193,3.193,3.193,3.193
USDILS,20251112,130400,3.194,3.194,3.194,3.194
USDILS,20251112,130500,3.194,3.194,3.194,3.194
USDILS,20251112,130600,3.194,3.194,3.192,3.192
USDILS,20251112,130700,3.192,3.192,3.192,3.192
USDILS,20251112,130800,3.192,3.192,3.191,3.191
USDILS,20251112,130900,3.191,3.191,3.191,3.191
USDILS,20251112,131000,3.192,3.193,3.192,3.192
USDILS,20251112,131100,3.193,3.193,3.193,3.193
USDILS,20251112,131200,3.193,3.193,3.193,3.193
USDILS,20251112,131300,3.194,3.194,3.194,3.194
USDILS,20251112,131400,3.194,3.194,3.194,3.194
USDILS,20251112,131500,3.194,3.194,3.192,3.192
USDILS,20251112,131600,3.192,3.192,3.192,3.192
USDILS,20251112,131700,3.192,3.192,3.192,3.192
USDILS,20251112,131800,3.192,3.192,3.192,3.192
USDILS,20251112,131900,3.192,3.192,3.190,3.190
USDILS,20251112,132000,3.190,3.190,3.190,3.190
USDILS,20251112,132100,3.190,3.190,3.190,3.190
USDILS,20251112,132200,3.191,3.191,3.191,3.191
USDILS,20251112,132300,3.191,3.191,3.191,3.191
USDILS,20251112,132400,3.191,3.191,3.191,3.191
USDILS,20251112,132500,3.191,3.191,3.191,3.191
USDILS,20251112,132600,3.191,3.191,3.191,3.191
USDILS,20251112,132700,3.191,3.191,3.191,3.191
USDILS,20251112,132800,3.191,3.191,3.191,3.191
USDILS,20251112,132900,3.191,3.191,3.191,3.191
USDILS,20251112,133000,3.191,3.191,3.191,3.191
USDILS,20251112,133100,3.191,3.191,3.191,3.191
USDILS,20251112,133200,3.191,3.191,3.191,3.191
USDILS,20251112,133300,3.191,3.191,3.191,3.191
USDILS,20251112,133400,3.191,3.191,3.191,3.191
USDILS,20251112,133500,3.191,3.192,3.191,3.192
USDILS,20251112,133600,3.192,3.192,3.192,3.192
USDILS,20251112,133700,3.192,3.192,3.192,3.192
USDILS,20251112,133800,3.193,3.193,3.193,3.193
USDILS,20251112,133900,3.193,3.193,3.193,3.193
USDILS,20251112,134000,3.193,3.194,3.193,3.194
USDILS,20251112,134100,3.194,3.195,3.194,3.195
USDILS,20251112,134200,3.195,3.195,3.195,3.195
USDILS,20251112,134300,3.195,3.195,3.195,3.195
USDILS,20251112,134400,3.195,3.195,3.195,3.195
USDILS,20251112,134500,3.196,3.197,3.196,3.197
USDILS,20251112,134600,3.196,3.196,3.196,3.196
USDILS,20251112,134700,3.196,3.196,3.196,3.196
USDILS,20251112,134800,3.196,3.196,3.196,3.196
USDILS,20251112,134900,3.196,3.196,3.196,3.196
USDILS,20251112,135000,3.196,3.196,3.196,3.196
USDILS,20251112,135100,3.196,3.196,3.196,3.196
USDILS,20251112,135200,3.196,3.196,3.196,3.196
USDILS,20251112,135300,3.196,3.196,3.196,3.196
USDILS,20251112,135400,3.196,3.196,3.196,3.196
USDILS,20251112,135500,3.196,3.196,3.196,3.196
USDILS,20251112,135600,3.196,3.196,3.196,3.196
USDILS,20251112,135700,3.196,3.196,3.195,3.195
USDILS,20251112,135800,3.195,3.195,3.195,3.195
USDILS,20251112,135900,3.195,3.195,3.195,3.195
USDILS,20251112,140000,3.195,3.195,3.194,3.194
USDILS,20251112,140100,3.195,3.195,3.195,3.195
USDILS,20251112,140200,3.195,3.195,3.195,3.195
USDILS,20251112,140300,3.195,3.195,3.195,3.195
USDILS,20251112,140400,3.195,3.195,3.195,3.195
USDILS,20251112,140500,3.195,3.195,3.195,3.195
USDILS,20251112,140600,3.195,3.195,3.195,3.195
USDILS,20251112,140700,3.195,3.195,3.195,3.195
USDILS,20251112,140800,3.195,3.195,3.195,3.195
USDILS,20251112,140900,3.194,3.194,3.194,3.194
USDILS,20251112,141000,3.194,3.194,3.194,3.194
USDILS,20251112,141100,3.195,3.195,3.195,3.195
USDILS,20251112,141200,3.195,3.195,3.195,3.195
USDILS,20251112,141300,3.195,3.195,3.195,3.195
USDILS,20251112,141400,3.195,3.195,3.195,3.195
USDILS,20251112,141500,3.195,3.195,3.195,3.195
USDILS,20251112,141600,3.195,3.195,3.195,3.195
USDILS,20251112,141700,3.195,3.195,3.195,3.195
USDILS,20251112,141800,3.195,3.195,3.195,3.195
USDILS,20251112,141900,3.195,3.195,3.195,3.195
USDILS,20251112,142000,3.195,3.196,3.195,3.196
USDILS,20251112,142100,3.196,3.196,3.196,3.196
USDILS,20251112,142200,3.196,3.196,3.196,3.196
USDILS,20251112,142300,3.196,3.196,3.196,3.196
USDILS,20251112,142400,3.196,3.196,3.196,3.196
USDILS,20251112,142500,3.196,3.196,3.196,3.196
USDILS,20251112,142600,3.197,3.197,3.197,3.197
USDILS,20251112,142700,3.197,3.197,3.197,3.197
USDILS,20251112,142800,3.197,3.197,3.197,3.197
USDILS,20251112,142900,3.197,3.197,3.197,3.197
USDILS,20251112,143000,3.197,3.197,3.197,3.197
USDILS,20251112,143100,3.197,3.197,3.196,3.196
USDILS,20251112,143200,3.196,3.196,3.196,3.196
USDILS,20251112,143300,3.196,3.196,3.196,3.196
USDILS,20251112,143400,3.196,3.196,3.196,3.196
USDILS,20251112,143500,3.195,3.195,3.195,3.195
USDILS,20251112,143600,3.195,3.195,3.195,3.195
USDILS,20251112,143700,3.196,3.196,3.196,3.196
USDILS,20251112,143800,3.196,3.196,3.196,3.196
USDILS,20251112,143900,3.196,3.196,3.196,3.196
USDILS,20251112,144000,3.196,3.197,3.196,3.197
USDILS,20251112,144100,3.197,3.197,3.197,3.197
USDILS,20251112,144200,3.197,3.197,3.197,3.197
USDILS,20251112,144300,3.197,3.197,3.197,3.197
USDILS,20251112,144400,3.196,3.198,3.196,3.198
USDILS,20251112,144500,3.198,3.198,3.198,3.198
USDILS,20251112,144600,3.197,3.197,3.197,3.197
USDILS,20251112,144700,3.197,3.197,3.197,3.197
USDILS,20251112,144800,3.197,3.197,3.197,3.197
USDILS,20251112,144900,3.197,3.197,3.197,3.197
USDILS,20251112,145000,3.197,3.197,3.197,3.197
USDILS,20251112,145100,3.197,3.197,3.197,3.197
USDILS,20251112,145200,3.196,3.196,3.196,3.196
USDILS,20251112,145300,3.196,3.196,3.196,3.196
USDILS,20251112,145400,3.196,3.196,3.196,3.196
USDILS,20251112,145500,3.196,3.196,3.196,3.196
USDILS,20251112,145600,3.197,3.197,3.197,3.197
USDILS,20251112,145700,3.197,3.197,3.197,3.197
USDILS,20251112,145800,3.197,3.197,3.195,3.195
USDILS,20251112,145900,3.196,3.196,3.196,3.196
USDILS,20251112,150000,3.196,3.196,3.196,3.196
USDILS,20251112,150100,3.196,3.196,3.196,3.196
USDILS,20251112,150200,3.196,3.196,3.196,3.196
USDILS,20251112,150300,3.195,3.195,3.195,3.195
USDILS,20251112,150400,3.195,3.195,3.195,3.195
USDILS,20251112,150500,3.195,3.195,3.195,3.195
USDILS,20251112,150600,3.195,3.195,3.195,3.195
USDILS,20251112,150700,3.195,3.195,3.195,3.195
USDILS,20251112,150800,3.195,3.195,3.195,3.195
USDILS,20251112,150900,3.195,3.196,3.195,3.196
USDILS,20251112,151000,3.196,3.196,3.196,3.196
USDILS,20251112,151100,3.196,3.196,3.196,3.196
USDILS,20251112,151200,3.196,3.196,3.196,3.196
USDILS,20251112,151300,3.196,3.196,3.196,3.196
USDILS,20251112,151400,3.196,3.196,3.196,3.196
USDILS,20251112,151500,3.196,3.196,3.196,3.196
USDILS,20251112,151600,3.196,3.196,3.196,3.196
USDILS,20251112,151700,3.196,3.196,3.196,3.196
USDILS,20251112,151800,3.196,3.196,3.196,3.196
USDILS,20251112,151900,3.197,3.197,3.197,3.197
USDILS,20251112,152000,3.197,3.197,3.197,3.197
USDILS,20251112,152100,3.197,3.197,3.197,3.197
USDILS,20251112,152200,3.197,3.197,3.197,3.197
USDILS,20251112,152300,3.197,3.197,3.197,3.197
USDILS,20251112,152400,3.197,3.197,3.195,3.195
USDILS,20251112,152500,3.195,3.195,3.195,3.195
USDILS,20251112,152600,3.195,3.195,3.195,3.195
USDILS,20251112,152700,3.195,3.195,3.195,3.195
USDILS,20251112,152800,3.195,3.195,3.195,3.195
USDILS,20251112,152900,3.195,3.195,3.195,3.195
USDILS,20251112,153000,3.195,3.195,3.195,3.195
USDILS,20251112,153100,3.195,3.195,3.195,3.195
USDILS,20251112,153200,3.195,3.195,3.195,3.195
USDILS,20251112,153300,3.196,3.196,3.196,3.196
USDILS,20251112,153400,3.196,3.196,3.196,3.196
USDILS,20251112,153500,3.196,3.196,3.196,3.196
USDILS,20251112,153600,3.196,3.196,3.196,3.196
USDILS,20251112,153700,3.196,3.196,3.196,3.196
USDILS,20251112,153800,3.196,3.196,3.196,3.196
USDILS,20251112,153900,3.196,3.196,3.196,3.196
USDILS,20251112,154000,3.196,3.196,3.196,3.196
USDILS,20251112,154100,3.196,3.196,3.196,3.196
USDILS,20251112,154200,3.196,3.196,3.196,3.196
USDILS,20251112,154300,3.196,3.197,3.196,3.197
USDILS,20251112,154400,3.197,3.197,3.197,3.197
USDILS,20251112,154500,3.196,3.196,3.196,3.196
USDILS,20251112,154600,3.196,3.196,3.196,3.196
USDILS,20251112,154700,3.196,3.196,3.196,3.196
USDILS,20251112,154800,3.197,3.197,3.197,3.197
USDILS,20251112,154900,3.197,3.199,3.197,3.198
USDILS,20251112,155000,3.199,3.199,3.199,3.199
USDILS,20251112,155100,3.199,3.200,3.199,3.200
USDILS,20251112,155200,3.199,3.199,3.199,3.199
USDILS,20251112,155300,3.199,3.199,3.199,3.199
USDILS,20251112,155400,3.199,3.199,3.199,3.199
USDILS,20251112,155500,3.199,3.199,3.199,3.199
USDILS,20251112,155600,3.199,3.199,3.198,3.198
USDILS,20251112,155700,3.198,3.199,3.198,3.199
USDILS,20251112,155800,3.199,3.199,3.199,3.199
USDILS,20251112,155900,3.199,3.199,3.199,3.199
USDILS,20251112,160000,3.199,3.199,3.199,3.199
USDILS,20251112,160100,3.199,3.199,3.199,3.199
USDILS,20251112,160200,3.198,3.198,3.198,3.198
USDILS,20251112,160300,3.198,3.198,3.198,3.198
USDILS,20251112,160400,3.198,3.199,3.198,3.199
USDILS,20251112,160500,3.199,3.199,3.199,3.199
USDILS,20251112,160600,3.199,3.199,3.199,3.199
USDILS,20251112,160700,3.198,3.198,3.198,3.198
USDILS,20251112,160800,3.198,3.198,3.198,3.198
USDILS,20251112,160900,3.198,3.198,3.198,3.198
USDILS,20251112,161000,3.198,3.198,3.198,3.198
USDILS,20251112,161100,3.198,3.198,3.198,3.198
USDILS,20251112,161200,3.198,3.198,3.198,3.198
USDILS,20251112,161300,3.198,3.198,3.198,3.198
USDILS,20251112,161400,3.198,3.198,3.198,3.198
USDILS,20251112,161500,3.198,3.198,3.198,3.198
USDILS,20251112,161600,3.198,3.198,3.198,3.198
USDILS,20251112,161700,3.200,3.200,3.200,3.200
USDILS,20251112,161800,3.200,3.200,3.200,3.200
USDILS,20251112,161900,3.200,3.200,3.199,3.199
USDILS,20251112,162000,3.199,3.199,3.199,3.199
USDILS,20251112,162100,3.199,3.199,3.199,3.199
USDILS,20251112,162200,3.199,3.199,3.199,3.199
USDILS,20251112,162300,3.199,3.199,3.199,3.199
USDILS,20251112,162400,3.200,3.201,3.200,3.201
USDILS,20251112,162500,3.201,3.201,3.201,3.201
USDILS,20251112,162600,3.202,3.202,3.202,3.202
USDILS,20251112,162700,3.202,3.202,3.202,3.202
USDILS,20251112,162800,3.202,3.202,3.202,3.202
USDILS,20251112,162900,3.202,3.202,3.202,3.202
USDILS,20251112,163000,3.202,3.202,3.201,3.201
USDILS,20251112,163100,3.201,3.201,3.201,3.201
USDILS,20251112,163200,3.200,3.200,3.200,3.200
USDILS,20251112,163300,3.200,3.200,3.200,3.200
USDILS,20251112,163400,3.200,3.200,3.200,3.200
USDILS,20251112,163500,3.198,3.199,3.198,3.199
USDILS,20251112,163600,3.199,3.199,3.199,3.199
USDILS,20251112,163700,3.200,3.201,3.200,3.201
USDILS,20251112,163800,3.201,3.201,3.201,3.201
USDILS,20251112,163900,3.201,3.201,3.201,3.201
USDILS,20251112,164000,3.200,3.200,3.200,3.200
USDILS,20251112,164100,3.201,3.201,3.200,3.200
USDILS,20251112,164200,3.200,3.200,3.199,3.199
USDILS,20251112,164300,3.199,3.199,3.199,3.199
USDILS,20251112,164400,3.199,3.199,3.199,3.199
USDILS,20251112,164500,3.198,3.198,3.198,3.198
USDILS,20251112,164600,3.198,3.198,3.198,3.198
USDILS,20251112,164700,3.198,3.198,3.198,3.198
USDILS,20251112,164800,3.198,3.198,3.197,3.197
USDILS,20251112,164900,3.198,3.198,3.198,3.198
USDILS,20251112,165000,3.198,3.198,3.198,3.198
USDILS,20251112,165100,3.198,3.198,3.198,3.198
USDILS,20251112,165200,3.199,3.199,3.199,3.199
USDILS,20251112,165300,3.199,3.199,3.198,3.198
USDILS,20251112,165400,3.198,3.198,3.198,3.198
USDILS,20251112,165500,3.198,3.198,3.198,3.198
USDILS,20251112,165600,3.198,3.199,3.198,3.199
USDILS,20251112,165700,3.199,3.199,3.199,3.199
USDILS,20251112,165800,3.198,3.198,3.198,3.198
USDILS,20251112,165900,3.199,3.199,3.199,3.199
USDILS,20251112,170000,3.198,3.198,3.198,3.198
USDILS,20251112,170100,3.198,3.198,3.198,3.198
USDILS,20251112,170200,3.198,3.198,3.198,3.198
USDILS,20251112,170300,3.198,3.198,3.198,3.198
USDILS,20251112,170400,3.198,3.198,3.198,3.198
USDILS,20251112,170500,3.198,3.198,3.198,3.198
USDILS,20251112,170600,3.198,3.198,3.198,3.198
USDILS,20251112,170700,3.198,3.198,3.198,3.198
USDILS,20251112,170800,3.198,3.198,3.198,3.198
USDILS,20251112,170900,3.198,3.198,3.198,3.198
USDILS,20251112,171000,3.198,3.198,3.198,3.198
USDILS,20251112,171100,3.198,3.198,3.198,3.198
USDILS,20251112,171200,3.198,3.198,3.198,3.198
USDILS,20251112,171300,3.198,3.198,3.198,3.198
USDILS,20251112,171400,3.198,3.198,3.198,3.198
USDILS,20251112,171500,3.198,3.198,3.198,3.198
USDILS,20251112,171600,3.198,3.198,3.198,3.198
USDILS,20251112,171700,3.198,3.198,3.198,3.198
USDILS,20251112,171800,3.198,3.198,3.198,3.198
USDILS,20251112,171900,3.198,3.198,3.198,3.198
USDILS,20251112,172000,3.198,3.198,3.198,3.198
USDILS,20251112,172100,3.198,3.198,3.198,3.198
USDILS,20251112,172200,3.198,3.198,3.198,3.198
USDILS,20251112,172300,3.198,3.198,3.198,3.198
USDILS,20251112,172400,3.198,3.198,3.198,3.198
USDILS,20251112,172500,3.198,3.198,3.198,3.198
USDILS,20251112,172600,3.198,3.198,3.198,3.198
USDILS,20251112,172700,3.198,3.198,3.198,3.198
USDILS,20251112,172800,3.198,3.198,3.198,3.198
USDILS,20251112,172900,3.198,3.198,3.198,3.198
USDILS,20251112,173000,3.198,3.198,3.198,3.198
USDILS,20251112,173100,3.198,3.198,3.198,3.198
USDILS,20251112,173200,3.198,3.198,3.198,3.198
USDILS,20251112,173300,3.198,3.198,3.198,3.198
USDILS,20251112,173400,3.198,3.198,3.198,3.198
USDILS,20251112,173500,3.198,3.198,3.198,3.198
USDILS,20251112,173600,3.198,3.198,3.198,3.198
USDILS,20251112,173700,3.198,3.198,3.198,3.198
USDILS,20251112,173800,3.198,3.198,3.198,3.198
USDILS,20251112,173900,3.198,3.198,3.198,3.198
USDILS,20251112,174000,3.198,3.198,3.198,3.198
USDILS,20251112,174100,3.198,3.198,3.198,3.198
USDILS,20251112,174200,3.198,3.198,3.198,3.198
USDILS,20251112,174300,3.198,3.198,3.198,3.198
USDILS,20251112,174400,3.198,3.198,3.198,3.198
USDILS,20251112,174500,3.198,3.198,3.198,3.198
USDILS,20251112,174600,3.198,3.198,3.198,3.198
USDILS,20251112,174700,3.198,3.198,3.198,3.198
USDILS,20251112,174800,3.198,3.198,3.198,3.198
USDILS,20251112,174900,3.198,3.198,3.198,3.198
USDILS,20251112,175000,3.198,3.198,3.198,3.198
USDILS,20251112,175100,3.198,3.198,3.198,3.198
USDILS,20251112,175200,3.198,3.198,3.198,3.198
USDILS,20251112,175300,3.198,3.198,3.198,3.198
USDILS,20251112,175400,3.198,3.198,3.198,3.198
USDILS,20251112,175500,3.198,3.198,3.198,3.198
USDILS,20251112,175600,3.198,3.198,3.198,3.198
USDILS,20251112,175700,3.198,3.198,3.198,3.198
USDILS,20251112,175800,3.198,3.198,3.198,3.198
USDILS,20251112,175900,3.198,3.198,3.198,3.198
USDILS,20251112,180000,3.198,3.198,3.198,3.198
USDILS,20251112,180100,3.198,3.198,3.198,3.198
USDILS,20251112,180200,3.198,3.198,3.198,3.198
USDILS,20251112,180300,3.198,3.198,3.198,3.198
USDILS,20251112,180400,3.198,3.198,3.198,3.198
USDILS,20251112,180500,3.198,3.198,3.198,3.198
USDILS,20251112,180600,3.198,3.198,3.198,3.198
USDILS,20251112,180700,3.198,3.198,3.198,3.198
USDILS,20251112,180800,3.198,3.198,3.198,3.198
USDILS,20251112,180900,3.198,3.198,3.198,3.198
USDILS,20251112,181000,3.198,3.198,3.198,3.198
USDILS,20251112,181100,3.198,3.198,3.198,3.198
USDILS,20251112,181200,3.198,3.198,3.198,3.198
USDILS,20251112,181300,3.198,3.198,3.198,3.198
USDILS,20251112,181400,3.198,3.198,3.198,3.198
USDILS,20251112,181500,3.198,3.198,3.198,3.198
USDILS,20251112,181600,3.198,3.198,3.198,3.198
USDILS,20251112,181700,3.198,3.198,3.198,3.198
USDILS,20251112,181800,3.198,3.198,3.198,3.198
USDILS,20251112,181900,3.198,3.198,3.198,3.198
USDILS,20251112,182000,3.198,3.198,3.198,3.198
USDILS,20251112,182100,3.198,3.198,3.198,3.198
USDILS,20251112,182200,3.198,3.198,3.198,3.198
USDILS,20251112,182300,3.198,3.198,3.198,3.198
USDILS,20251112,182400,3.198,3.198,3.198,3.198
USDILS,20251112,182500,3.198,3.198,3.198,3.198
USDILS,20251112,182600,3.198,3.198,3.198,3.198
USDILS,20251112,182700,3.198,3.198,3.198,3.198
USDILS,20251112,182800,3.198,3.198,3.198,3.198
USDILS,20251112,182900,3.198,3.198,3.198,3.198
USDILS,20251112,183000,3.198,3.198,3.198,3.198
USDILS,20251112,183100,3.198,3.198,3.198,3.198
USDILS,20251112,183200,3.198,3.198,3.198,3.198
USDILS,20251112,183300,3.198,3.198,3.198,3.198
USDILS,20251112,183400,3.198,3.198,3.198,3.198
USDILS,20251112,183500,3.198,3.198,3.198,3.198
USDILS,20251112,183600,3.198,3.198,3.198,3.198
USDILS,20251112,183700,3.198,3.198,3.198,3.198
USDILS,20251112,183800,3.198,3.198,3.198,3.198
USDILS,20251112,183900,3.198,3.198,3.198,3.198
USDILS,20251112,184000,3.198,3.198,3.198,3.198
USDILS,20251112,184100,3.198,3.198,3.198,3.198
USDILS,20251112,184200,3.198,3.198,3.198,3.198
USDILS,20251112,184300,3.198,3.198,3.198,3.198
USDILS,20251112,184400,3.198,3.198,3.198,3.198
USDILS,20251112,184500,3.198,3.198,3.198,3.198
USDILS,20251112,184600,3.198,3.198,3.198,3.198
USDILS,20251112,184700,3.198,3.198,3.198,3.198
USDILS,20251112,184800,3.198,3.198,3.198,3.198
USDILS,20251112,184900,3.198,3.198,3.198,3.198
USDILS,20251112,185000,3.198,3.198,3.198,3.198
USDILS,20251112,185100,3.198,3.198,3.198,3.198
USDILS,20251112,185200,3.198,3.198,3.198,3.198
USDILS,20251112,185300,3.198,3.198,3.198,3.198
USDILS,20251112,185400,3.198,3.198,3.198,3.198
USDILS,20251112,185500,3.198,3.198,3.198,3.198
USDILS,20251112,185600,3.198,3.198,3.198,3.198
USDILS,20251112,185700,3.198,3.198,3.198,3.198
USDILS,20251112,185800,3.198,3.198,3.198,3.198
USDILS,20251112,185900,3.198,3.198,3.198,3.198
USDILS,20251112,190000,3.198,3.198,3.198,3.198
USDILS,20251112,190100,3.198,3.198,3.198,3.198
USDILS,20251112,190200,3.198,3.198,3.198,3.198
USDILS,20251112,190300,3.198,3.198,3.198,3.198
USDILS,20251112,190400,3.198,3.198,3.198,3.198
USDILS,20251112,190500,3.198,3.198,3.198,3.198
USDILS,20251112,190600,3.198,3.198,3.198,3.198
USDILS,20251112,190700,3.198,3.198,3.198,3.198
USDILS,20251112,190800,3.198,3.198,3.198,3.198
USDILS,20251112,190900,3.198,3.198,3.198,3.198
USDILS,20251112,191000,3.198,3.198,3.198,3.198
USDILS,20251112,191100,3.198,3.198,3.198,3.198
USDILS,20251112,191200,3.198,3.198,3.198,3.198
USDILS,20251112,191300,3.198,3.198,3.198,3.198
USDILS,20251112,191400,3.198,3.198,3.198,3.198
USDILS,20251112,191500,3.198,3.198,3.198,3.198
USDILS,20251112,191600,3.198,3.198,3.198,3.198
USDILS,20251112,191700,3.198,3.198,3.198,3.198
USDILS,20251112,191800,3.198,3.198,3.198,3.198
USDILS,20251112,191900,3.198,3.198,3.198,3.198
USDILS,20251112,192000,3.198,3.198,3.198,3.198
USDILS,20251112,192100,3.198,3.198,3.198,3.198
USDILS,20251112,192200,3.198,3.198,3.198,3.198
USDILS,20251112,192300,3.198,3.198,3.198,3.198
USDILS,20251112,192400,3.198,3.198,3.198,3.198
USDILS,20251112,192500,3.198,3.198,3.198,3.198
USDILS,20251112,192600,3.198,3.198,3.198,3.198
USDILS,20251112,192700,3.198,3.198,3.198,3.198
USDILS,20251112,192800,3.198,3.198,3.198,3.198
USDILS,20251112,192900,3.198,3.198,3.198,3.198
USDILS,20251112,193000,3.198,3.198,3.198,3.198
USDILS,20251112,193100,3.198,3.198,3.198,3.198
USDILS,20251112,193200,3.198,3.198,3.198,3.198
USDILS,20251112,193300,3.198,3.198,3.198,3.198
USDILS,20251112,193400,3.198,3.198,3.198,3.198
USDILS,20251112,193500,3.198,3.198,3.198,3.198
USDILS,20251112,193600,3.198,3.198,3.198,3.198
USDILS,20251112,193700,3.198,3.198,3.198,3.198
USDILS,20251112,193800,3.198,3.198,3.198,3.198
USDILS,20251112,193900,3.198,3.198,3.198,3.198
USDILS,20251112,194000,3.198,3.198,3.198,3.198
USDILS,20251112,194100,3.198,3.198,3.198,3.198
USDILS,20251112,194200,3.198,3.198,3.198,3.198
USDILS,20251112,194300,3.198,3.198,3.198,3.198
USDILS,20251112,194400,3.198,3.198,3.198,3.198
USDILS,20251112,194500,3.198,3.198,3.198,3.198
USDILS,20251112,194600,3.198,3.198,3.198,3.198
USDILS,20251112,194700,3.198,3.198,3.198,3.198
USDILS,20251112,194800,3.198,3.198,3.198,3.198
USDILS,20251112,194900,3.198,3.198,3.198,3.198
USDILS,20251112,195000,3.198,3.198,3.198,3.198
USDILS,20251112,195100,3.198,3.198,3.198,3.198
USDILS,20251112,195200,3.198,3.198,3.198,3.198
USDILS,20251112,195300,3.198,3.198,3.198,3.198
USDILS,20251112,195400,3.198,3.198,3.198,3.198
USDILS,20251112,195500,3.198,3.198,3.198,3.198
USDILS,20251112,195600,3.198,3.198,3.198,3.198
USDILS,20251112,195700,3.198,3.198,3.198,3.198
USDILS,20251112,195800,3.198,3.198,3.198,3.198
USDILS,20251112,195900,3.198,3.198,3.198,3.198
USDILS,20251112,200000,3.198,3.198,3.198,3.198
USDILS,20251112,200100,3.198,3.198,3.198,3.198
USDILS,20251112,200200,3.198,3.198,3.198,3.198
USDILS,20251112,200300,3.198,3.198,3.198,3.198
USDILS,20251112,200400,3.198,3.198,3.198,3.198
USDILS,20251112,200500,3.198,3.198,3.198,3.198
USDILS,20251112,200600,3.198,3.198,3.198,3.198
USDILS,20251112,200700,3.198,3.198,3.198,3.198
USDILS,20251112,200800,3.198,3.198,3.198,3.198
USDILS,20251112,200900,3.198,3.198,3.198,3.198
USDILS,20251112,201000,3.198,3.198,3.198,3.198
USDILS,20251112,201100,3.198,3.198,3.198,3.198
USDILS,20251112,201200,3.198,3.198,3.198,3.198
USDILS,20251112,201300,3.198,3.198,3.198,3.198
USDILS,20251112,201400,3.198,3.198,3.198,3.198
USDILS,20251112,201500,3.198,3.198,3.198,3.198
USDILS,20251112,201600,3.198,3.198,3.198,3.198
USDILS,20251112,201700,3.198,3.198,3.198,3.198
USDILS,20251112,201800,3.198,3.198,3.198,3.198
USDILS,20251112,201900,3.198,3.198,3.198,3.198
USDILS,20251112,202000,3.198,3.198,3.198,3.198
USDILS,20251112,202100,3.198,3.198,3.198,3.198
USDILS,20251112,202200,3.198,3.198,3.198,3.198
USDILS,20251112,202300,3.198,3.198,3.198,3.198
USDILS,20251112,202400,3.198,3.198,3.198,3.198
USDILS,20251112,202500,3.198,3.198,3.198,3.198
USDILS,20251112,202600,3.198,3.198,3.198,3.198
USDILS,20251112,202700,3.198,3.198,3.198,3.198
USDILS,20251112,202800,3.198,3.198,3.198,3.198
USDILS,20251112,202900,3.198,3.198,3.198,3.198
USDILS,20251112,203000,3.198,3.198,3.198,3.198
USDILS,20251112,203100,3.198,3.198,3.198,3.198
USDILS,20251112,203200,3.198,3.198,3.198,3.198
USDILS,20251112,203300,3.198,3.198,3.198,3.198
USDILS,20251112,203400,3.198,3.198,3.198,3.198
USDILS,20251112,203500,3.198,3.198,3.198,3.198
USDILS,20251112,203600,3.198,3.198,3.198,3.198
USDILS,20251112,203700,3.198,3.198,3.198,3.198
USDILS,20251112,203800,3.198,3.198,3.198,3.198
USDILS,20251112,203900,3.198,3.198,3.198,3.198
USDILS,20251112,204000,3.198,3.198,3.198,3.198
USDILS,20251112,204100,3.198,3.198,3.198,3.198
USDILS,20251112,204200,3.198,3.198,3.198,3.198
USDILS,20251112,204300,3.198,3.198,3.198,3.198
USDILS,20251112,204400,3.198,3.198,3.198,3.198
USDILS,20251112,204500,3.198,3.198,3.198,3.198
USDILS,20251112,204600,3.198,3.198,3.198,3.198
USDILS,20251112,204700,3.198,3.198,3.198,3.198
USDILS,20251112,204800,3.198,3.198,3.198,3.198
USDILS,20251112,204900,3.198,3.198,3.198,3.198
USDILS,20251112,205000,3.198,3.198,3.198,3.198
USDILS,20251112,205100,3.198,3.198,3.198,3.198
USDILS,20251112,205200,3.198,3.198,3.198,3.198
USDILS,20251112,205300,3.198,3.198,3.198,3.198
USDILS,20251112,205400,3.198,3.198,3.198,3.198
USDILS,20251112,205500,3.198,3.198,3.198,3.198
USDILS,20251112,205600,3.198,3.198,3.198,3.198
USDILS,20251112,205700,3.198,3.198,3.198,3.198
USDILS,20251112,205800,3.198,3.198,3.198,3.198
USDILS,20251112,205900,3.198,3.198,3.198,3.198
USDILS,20251112,210000,3.198,3.198,3.198,3.198
USDILS,20251112,210100,3.198,3.198,3.198,3.198
USDILS,20251112,210200,3.198,3.198,3.198,3.198
USDILS,20251112,210300,3.198,3.198,3.198,3.198
USDILS,20251112,210400,3.198,3.198,3.198,3.198
USDILS,20251112,210500,3.198,3.198,3.198,3.198
USDILS,20251112,210600,3.198,3.198,3.198,3.198
USDILS,20251112,210700,3.198,3.198,3.198,3.198
USDILS,20251112,210800,3.198,3.198,3.198,3.198
USDILS,20251112,210900,3.198,3.198,3.198,3.198
USDILS,20251112,211000,3.198,3.198,3.198,3.198
USDILS,20251112,211100,3.198,3.198,3.198,3.198
USDILS,20251112,211200,3.198,3.198,3.198,3.198
USDILS,20251112,211300,3.198,3.198,3.198,3.198
USDILS,20251112,211400,3.198,3.198,3.198,3.198
USDILS,20251112,211500,3.198,3.198,3.198,3.198
USDILS,20251112,211600,3.198,3.198,3.198,3.198
USDILS,20251112,211700,3.198,3.198,3.198,3.198
USDILS,20251112,211800,3.198,3.198,3.198,3.198
USDILS,20251112,211900,3.198,3.198,3.198,3.198
USDILS,20251112,212000,3.198,3.198,3.198,3.198
USDILS,20251112,212100,3.198,3.198,3.198,3.198
USDILS,20251112,212200,3.198,3.198,3.198,3.198
USDILS,20251112,212300,3.198,3.198,3.198,3.198
USDILS,20251112,212400,3.198,3.198,3.198,3.198
USDILS,20251112,212500,3.198,3.198,3.198,3.198
USDILS,20251112,212600,3.198,3.198,3.198,3.198
USDILS,20251112,212700,3.198,3.198,3.198,3.198
USDILS,20251112,212800,3.198,3.198,3.198,3.198
USDILS,20251112,212900,3.198,3.198,3.198,3.198
USDILS,20251112,213000,3.198,3.198,3.198,3.198
USDILS,20251112,213100,3.198,3.198,3.198,3.198
USDILS,20251112,213200,3.198,3.198,3.198,3.198
USDILS,20251112,213300,3.198,3.198,3.198,3.198
USDILS,20251112,213400,3.198,3.198,3.198,3.198
USDILS,20251112,213500,3.198,3.198,3.198,3.198
USDILS,20251112,213600,3.198,3.198,3.198,3.198
USDILS,20251112,213700,3.198,3.198,3.198,3.198
USDILS,20251112,213800,3.198,3.198,3.198,3.198
USDILS,20251112,213900,3.198,3.198,3.198,3.198
USDILS,20251112,214000,3.198,3.198,3.198,3.198
USDILS,20251112,214100,3.198,3.198,3.198,3.198
USDILS,20251112,214200,3.198,3.198,3.198,3.198
USDILS,20251112,214300,3.198,3.198,3.198,3.198
USDILS,20251112,214400,3.198,3.198,3.198,3.198
USDILS,20251112,214500,3.198,3.198,3.198,3.198
USDILS,20251112,214600,3.198,3.198,3.198,3.198
USDILS,20251112,214700,3.198,3.198,3.198,3.198
USDILS,20251112,214800,3.198,3.198,3.198,3.198
USDILS,20251112,214900,3.198,3.198,3.198,3.198
USDILS,20251112,215000,3.198,3.198,3.198,3.198
USDILS,20251112,215100,3.198,3.198,3.198,3.198
USDILS,20251112,215200,3.198,3.198,3.198,3.198
USDILS,20251112,215300,3.198,3.198,3.198,3.198
USDILS,20251112,215400,3.198,3.198,3.198,3.198
USDILS,20251112,215500,3.198,3.198,3.198,3.198
USDILS,20251112,215600,3.198,3.198,3.198,3.198
USDILS,20251112,215700,3.198,3.198,3.198,3.198
USDILS,20251112,215800,3.198,3.198,3.198,3.198
USDILS,20251112,215900,3.198,3.198,3.198,3.198
USDILS,20251112,220000,3.198,3.198,3.198,3.198
USDILS,20251112,220100,3.198,3.198,3.198,3.198
USDILS,20251112,220200,3.198,3.198,3.198,3.198
USDILS,20251112,220300,3.198,3.198,3.198,3.198
USDILS,20251112,220400,3.198,3.198,3.198,3.198
USDILS,20251112,220500,3.198,3.198,3.198,3.198
USDILS,20251112,220600,3.198,3.198,3.198,3.198
USDILS,20251112,220700,3.198,3.198,3.198,3.198
USDILS,20251112,220800,3.198,3.198,3.198,3.198
USDILS,20251112,220900,3.198,3.198,3.198,3.198
USDILS,20251112,221000,3.198,3.198,3.198,3.198
USDILS,20251112,221100,3.198,3.198,3.198,3.198
USDILS,20251112,221200,3.198,3.198,3.198,3.198
USDILS,20251112,221300,3.198,3.198,3.198,3.198
USDILS,20251112,221400,3.198,3.198,3.198,3.198
USDILS,20251112,221500,3.198,3.198,3.198,3.198
USDILS,20251112,221600,3.198,3.198,3.198,3.198
USDILS,20251112,221700,3.198,3.198,3.198,3.198
USDILS,20251112,221800,3.198,3.198,3.198,3.198
USDILS,20251112,221900,3.198,3.198,3.198,3.198
USDILS,20251112,222000,3.198,3.198,3.198,3.198
USDILS,20251112,222100,3.198,3.198,3.198,3.198
USDILS,20251112,222200,3.198,3.198,3.198,3.198
USDILS,20251112,222300,3.198,3.198,3.198,3.198
USDILS,20251112,222400,3.198,3.198,3.198,3.198
USDILS,20251112,222500,3.198,3.198,3.198,3.198
USDILS,20251112,222600,3.198,3.198,3.198,3.198
USDILS,20251112,222700,3.198,3.198,3.198,3.198
USDILS,20251112,222800,3.198,3.198,3.198,3.198
USDILS,20251112,222900,3.198,3.198,3.198,3.198
USDILS,20251112,223000,3.198,3.198,3.198,3.198
USDILS,20251112,223100,3.198,3.198,3.198,3.198
USDILS,20251112,223200,3.198,3.198,3.198,3.198
USDILS,20251112,223300,3.198,3.198,3.198,3.198
USDILS,20251112,223400,3.198,3.198,3.198,3.198
USDILS,20251112,223500,3.198,3.198,3.198,3.198
USDILS,20251112,223600,3.198,3.198,3.198,3.198
USDILS,20251112,223700,3.198,3.198,3.198,3.198
USDILS,20251112,223800,3.198,3.198,3.198,3.198
USDILS,20251112,223900,3.198,3.198,3.198,3.198
USDILS,20251112,224000,3.198,3.198,3.198,3.198
USDILS,20251112,224100,3.198,3.198,3.198,3.198
USDILS,20251112,224200,3.198,3.198,3.198,3.198
USDILS,20251112,224300,3.198,3.198,3.198,3.198
USDILS,20251112,224400,3.198,3.198,3.198,3.198
USDILS,20251112,224500,3.198,3.198,3.198,3.198
USDILS,20251112,224600,3.198,3.198,3.198,3.198
USDILS,20251112,224700,3.198,3.198,3.198,3.198
USDILS,20251112,224800,3.198,3.198,3.198,3.198
USDILS,20251112,224900,3.198,3.198,3.198,3.198
USDILS,20251112,225000,3.198,3.198,3.198,3.198
USDILS,20251112,225100,3.198,3.198,3.198,3.198
USDILS,20251112,225200,3.198,3.198,3.198,3.198
USDILS,20251112,225300,3.198,3.198,3.198,3.198
USDILS,20251112,225400,3.198,3.198,3.198,3.198
USDILS,20251112,225500,3.198,3.198,3.198,3.198
USDILS,20251112,225600,3.198,3.198,3.198,3.198
USDILS,20251112,225700,3.198,3.198,3.198,3.198
USDILS,20251112,225800,3.198,3.198,3.198,3.198
USDILS,20251112,225900,3.198,3.198,3.198,3.198
USDILS,20251112,230000,3.198,3.198,3.198,3.198
USDILS,20251112,230100,3.198,3.198,3.198,3.198
USDILS,20251112,230200,3.198,3.198,3.198,3.198
USDILS,20251112,230300,3.198,3.198,3.198,3.198
USDILS,20251112,230400,3.198,3.198,3.198,3.198
USDILS,20251112,230500,3.198,3.198,3.198,3.198
USDILS,20251112,230600,3.198,3.198,3.198,3.198
USDILS,20251112,230700,3.198,3.198,3.198,3.198
USDILS,20251112,230800,3.198,3.198,3.198,3.198
USDILS,20251112,230900,3.198,3.198,3.198,3.198
USDILS,20251112,231000,3.198,3.198,3.198,3.198
USDILS,20251112,231100,3.198,3.198,3.198,3.198
USDILS,20251112,231200,3.198,3.198,3.198,3.198
USDILS,20251112,231300,3.198,3.198,3.198,3.198
USDILS,20251112,231400,3.198,3.198,3.198,3.198
USDILS,20251112,231500,3.198,3.198,3.198,3.198
USDILS,20251112,231600,3.198,3.198,3.198,3.198
USDILS,20251112,231700,3.198,3.198,3.198,3.198
USDILS,20251112,231800,3.198,3.198,3.198,3.198
USDILS,20251112,231900,3.198,3.198,3.198,3.198
USDILS,20251112,232000,3.198,3.198,3.198,3.198
USDILS,20251112,232100,3.198,3.198,3.198,3.198
USDILS,20251112,232200,3.198,3.198,3.198,3.198
USDILS,20251112,232300,3.198,3.198,3.198,3.198
USDILS,20251112,232400,3.198,3.198,3.198,3.198
USDILS,20251112,232500,3.198,3.198,3.198,3.198
USDILS,20251112,232600,3.198,3.198,3.198,3.198
USDILS,20251112,232700,3.198,3.198,3.198,3.198
USDILS,20251112,232800,3.198,3.198,3.198,3.198
USDILS,20251112,232900,3.198,3.198,3.198,3.198
USDILS,20251112,233000,3.198,3.198,3.198,3.198
USDILS,20251112,233100,3.198,3.198,3.198,3.198
USDILS,20251112,233200,3.198,3.198,3.198,3.198
USDILS,20251112,233300,3.198,3.198,3.198,3.198
USDILS,20251112,233400,3.198,3.198,3.198,3.198
USDILS,20251112,233500,3.198,3.198,3.198,3.198
USDILS,20251112,233600,3.198,3.198,3.198,3.198
USDILS,20251112,233700,3.198,3.198,3.198,3.198
USDILS,20251112,233800,3.198,3.198,3.198,3.198
USDILS,20251112,233900,3.198,3.198,3.198,3.198
USDILS,20251112,234000,3.198,3.198,3.198,3.198
USDILS,20251112,234100,3.198,3.198,3.198,3.198
USDILS,20251112,234200,3.198,3.198,3.198,3.198
USDILS,20251112,234300,3.198,3.198,3.198,3.198
USDILS,20251112,234400,3.198,3.198,3.198,3.198
USDILS,20251112,234500,3.198,3.198,3.198,3.198
USDILS,20251112,234600,3.198,3.198,3.198,3.198
USDILS,20251112,234700,3.198,3.198,3.198,3.198
USDILS,20251112,234800,3.198,3.198,3.198,3.198
USDILS,20251112,234900,3.198,3.198,3.198,3.198
USDILS,20251112,235000,3.198,3.198,3.198,3.198
USDILS,20251112,235100,3.198,3.198,3.198,3.198
USDILS,20251112,235200,3.198,3.198,3.198,3.198
USDILS,20251112,235300,3.198,3.198,3.198,3.198
USDILS,20251112,235400,3.198,3.198,3.198,3.198
USDILS,20251112,235500,3.198,3.198,3.198,3.198
USDILS,20251112,235600,3.198,3.198,3.198,3.198
USDILS,20251112,235700,3.198,3.198,3.198,3.198
USDILS,20251112,235800,3.198,3.198,3.198,3.198
USDILS,20251112,235900,3.198,3.198,3.198,3.198
USDILS,20251113,000000,3.198,3.198,3.198,3.198
EURILS,20251112,000100,3.730,3.730,3.730,3.730
EURILS,20251112,000200,3.730,3.730,3.730,3.730
EURILS,20251112,000300,3.730,3.730,3.730,3.730
EURILS,20251112,000400,3.730,3.730,3.730,3.730
EURILS,20251112,000500,3.730,3.730,3.730,3.730
EURILS,20251112,000600,3.730,3.730,3.730,3.730
EURILS,20251112,000700,3.730,3.730,3.730,3.730
EURILS,20251112,000800,3.730,3.730,3.730,3.730
EURILS,20251112,000900,3.730,3.730,3.730,3.730
EURILS,20251112,001000,3.730,3.730,3.730,3.730
EURILS,20251112,001100,3.730,3.730,3.730,3.730
EURILS,20251112,001200,3.730,3.730,3.730,3.730
EURILS,20251112,001300,3.730,3.730,3.730,3.730
EURILS,20251112,001400,3.730,3.730,3.730,3.730
EURILS,20251112,001500,3.730,3.730,3.730,3.730
EURILS,20251112,001600,3.730,3.730,3.730,3.730
EURILS,20251112,001700,3.730,3.730,3.730,3.730
EURILS,20251112,001800,3.730,3.730,3.730,3.730
EURILS,20251112,001900,3.730,3.730,3.730,3.730
EURILS,20251112,002000,3.730,3.730,3.730,3.730
EURILS,20251112,002100,3.730,3.730,3.730,3.730
EURILS,20251112,002200,3.730,3.730,3.730,3.730
EURILS,20251112,002300,3.730,3.730,3.730,3.730
EURILS,20251112,002400,3.730,3.730,3.730,3.730
EURILS,20251112,002500,3.730,3.730,3.730,3.730
EURILS,20251112,002600,3.730,3.730,3.730,3.730
EURILS,20251112,002700,3.730,3.730,3.730,3.730
EURILS,20251112,002800,3.730,3.730,3.730,3.730
EURILS,20251112,002900,3.730,3.730,3.730,3.730
EURILS,20251112,003000,3.730,3.730,3.730,3.730
EURILS,20251112,003100,3.729,3.729,3.729,3.729
EURILS,20251112,003200,3.729,3.730,3.729,3.730
EURILS,20251112,003300,3.730,3.730,3.730,3.730
EURILS,20251112,003400,3.730,3.730,3.730,3.730
EURILS,20251112,003500,3.730,3.730,3.730,3.730
EURILS,20251112,003600,3.730,3.730,3.730,3.730
EURILS,20251112,003700,3.730,3.730,3.730,3.730
EURILS,20251112,003800,3.730,3.730,3.730,3.730
EURILS,20251112,003900,3.730,3.730,3.730,3.730
EURILS,20251112,004000,3.730,3.730,3.730,3.730
EURILS,20251112,004100,3.730,3.730,3.730,3.730
EURILS,20251112,004200,3.730,3.730,3.730,3.730
EURILS,20251112,004300,3.730,3.730,3.730,3.730
EURILS,20251112,004400,3.730,3.730,3.730,3.730
EURILS,20251112,004500,3.731,3.731,3.731,3.731
EURILS,20251112,004600,3.731,3.731,3.731,3.731
EURILS,20251112,004700,3.731,3.731,3.731,3.731
EURILS,20251112,004800,3.730,3.730,3.730,3.730
EURILS,20251112,004900,3.730,3.730,3.730,3.730
EURILS,20251112,005000,3.730,3.730,3.730,3.730
EURILS,20251112,005100,3.730,3.730,3.730,3.730
EURILS,20251112,005200,3.730,3.730,3.730,3.730
EURILS,20251112,005300,3.730,3.731,3.730,3.731
EURILS,20251112,005400,3.731,3.731,3.731,3.731
EURILS,20251112,005500,3.731,3.731,3.731,3.731
EURILS,20251112,005600,3.731,3.731,3.731,3.731
EURILS,20251112,005700,3.731,3.731,3.731,3.731
EURILS,20251112,005800,3.731,3.731,3.731,3.731
EURILS,20251112,005900,3.731,3.731,3.731,3.731
EURILS,20251112,010000,3.731,3.731,3.731,3.731
EURILS,20251112,010100,3.731,3.731,3.731,3.731
EURILS,20251112,010200,3.731,3.731,3.731,3.731
EURILS,20251112,010300,3.730,3.730,3.730,3.730
EURILS,20251112,010400,3.730,3.730,3.730,3.730
EURILS,20251112,010500,3.730,3.730,3.730,3.730
EURILS,20251112,010600,3.730,3.730,3.730,3.730
EURILS,20251112,010700,3.730,3.730,3.730,3.730
EURILS,20251112,010800,3.730,3.730,3.730,3.730
EURILS,20251112,010900,3.730,3.730,3.730,3.730
EURILS,20251112,011000,3.730,3.730,3.730,3.730
EURILS,20251112,011100,3.730,3.730,3.730,3.730
EURILS,20251112,011200,3.730,3.730,3.730,3.730
EURILS,20251112,011300,3.730,3.730,3.730,3.730
EURILS,20251112,011400,3.730,3.730,3.730,3.730
EURILS,20251112,011500,3.730,3.730,3.730,3.730
EURILS,20251112,011600,3.730,3.730,3.730,3.730
EURILS,20251112,011700,3.730,3.730,3.730,3.730
EURILS,20251112,011800,3.730,3.730,3.730,3.730
EURILS,20251112,011900,3.730,3.730,3.730,3.730
EURILS,20251112,012000,3.730,3.730,3.730,3.730
EURILS,20251112,012100,3.730,3.730,3.730,3.730
EURILS,20251112,012200,3.730,3.730,3.730,3.730
EURILS,20251112,012300,3.730,3.730,3.730,3.730
EURILS,20251112,012400,3.730,3.730,3.730,3.730
EURILS,20251112,012500,3.730,3.730,3.730,3.730
EURILS,20251112,012600,3.730,3.730,3.730,3.730
EURILS,20251112,012700,3.730,3.730,3.730,3.730
EURILS,20251112,012800,3.730,3.730,3.730,3.730
EURILS,20251112,012900,3.730,3.730,3.730,3.730
EURILS,20251112,013000,3.730,3.730,3.730,3.730
EURILS,20251112,013100,3.730,3.730,3.730,3.730
EURILS,20251112,013200,3.730,3.730,3.730,3.730
EURILS,20251112,013300,3.730,3.730,3.730,3.730
EURILS,20251112,013400,3.730,3.730,3.730,3.730
EURILS,20251112,013500,3.730,3.730,3.730,3.730
EURILS,20251112,013600,3.730,3.730,3.730,3.730
EURILS,20251112,013700,3.730,3.730,3.730,3.730
EURILS,20251112,013800,3.730,3.730,3.730,3.730
EURILS,20251112,013900,3.730,3.730,3.730,3.730
EURILS,20251112,014000,3.730,3.730,3.730,3.730
EURILS,20251112,014100,3.730,3.730,3.730,3.730
EURILS,20251112,014200,3.730,3.730,3.730,3.730
EURILS,20251112,014300,3.730,3.730,3.730,3.730
EURILS,20251112,014400,3.730,3.730,3.730,3.730
EURILS,20251112,014500,3.730,3.730,3.730,3.730
EURILS,20251112,014600,3.730,3.730,3.730,3.730
EURILS,20251112,014700,3.730,3.730,3.730,3.730
EURILS,20251112,014800,3.730,3.730,3.730,3.730
EURILS,20251112,014900,3.730,3.730,3.730,3.730
EURILS,20251112,015000,3.730,3.730,3.730,3.730
EURILS,20251112,015100,3.729,3.729,3.729,3.729
EURILS,20251112,015200,3.729,3.729,3.729,3.729
EURILS,20251112,015300,3.729,3.730,3.729,3.730
EURILS,20251112,015400,3.729,3.729,3.729,3.729
EURILS,20251112,015500,3.729,3.729,3.729,3.729
EURILS,20251112,015600,3.729,3.729,3.729,3.729
EURILS,20251112,015700,3.729,3.729,3.729,3.729
EURILS,20251112,015800,3.729,3.729,3.729,3.729
EURILS,20251112,015900,3.729,3.729,3.729,3.729
EURILS,20251112,020000,3.729,3.729,3.728,3.728
EURILS,20251112,020100,3.729,3.729,3.729,3.729
EURILS,20251112,020200,3.729,3.729,3.729,3.729
EURILS,20251112,020300,3.729,3.729,3.729,3.729
EURILS,20251112,020400,3.729,3.729,3.729,3.729
EURILS,20251112,020500,3.729,3.729,3.729,3.729
EURILS,20251112,020600,3.729,3.729,3.729,3.729
EURILS,20251112,020700,3.729,3.729,3.729,3.729
EURILS,20251112,020800,3.729,3.729,3.729,3.729
EURILS,20251112,020900,3.729,3.729,3.729,3.729
EURILS,20251112,021000,3.729,3.729,3.729,3.729
EURILS,20251112,021100,3.729,3.729,3.729,3.729
EURILS,20251112,021200,3.729,3.729,3.729,3.729
EURILS,20251112,021300,3.729,3.729,3.729,3.729
EURILS,20251112,021400,3.729,3.729,3.729,3.729
EURILS,20251112,021500,3.729,3.729,3.729,3.729
EURILS,20251112,021600,3.729,3.729,3.729,3.729
EURILS,20251112,021700,3.729,3.729,3.728,3.728
EURILS,20251112,021800,3.729,3.729,3.728,3.728
EURILS,20251112,021900,3.728,3.728,3.728,3.728
EURILS,20251112,022000,3.729,3.729,3.729,3.729
EURILS,20251112,022100,3.729,3.729,3.729,3.729
EURILS,20251112,022200,3.728,3.728,3.728,3.728
EURILS,20251112,022300,3.728,3.728,3.728,3.728
EURILS,20251112,022400,3.728,3.728,3.728,3.728
EURILS,20251112,022500,3.728,3.728,3.728,3.728
EURILS,20251112,022600,3.728,3.728,3.727,3.727
EURILS,20251112,022700,3.728,3.728,3.728,3.728
EURILS,20251112,022800,3.728,3.728,3.728,3.728
EURILS,20251112,022900,3.728,3.728,3.728,3.728
EURILS,20251112,023000,3.728,3.728,3.728,3.728
EURILS,20251112,023100,3.728,3.728,3.727,3.727
EURILS,20251112,023200,3.727,3.728,3.727,3.728
EURILS,20251112,023300,3.727,3.727,3.727,3.727
EURILS,20251112,023400,3.727,3.727,3.727,3.727
EURILS,20251112,023500,3.727,3.727,3.727,3.727
EURILS,20251112,023600,3.727,3.727,3.727,3.727
EURILS,20251112,023700,3.727,3.727,3.727,3.727
EURILS,20251112,023800,3.727,3.727,3.727,3.727
EURILS,20251112,023900,3.727,3.727,3.727,3.727
EURILS,20251112,024000,3.727,3.727,3.727,3.727
EURILS,20251112,024100,3.727,3.727,3.727,3.727
EURILS,20251112,024200,3.727,3.727,3.727,3.727
EURILS,20251112,024300,3.727,3.728,3.727,3.728
EURILS,20251112,024400,3.728,3.728,3.728,3.728
EURILS,20251112,024500,3.728,3.728,3.728,3.728
EURILS,20251112,024600,3.728,3.728,3.728,3.728
EURILS,20251112,024700,3.728,3.728,3.728,3.728
EURILS,20251112,024800,3.728,3.728,3.728,3.728
EURILS,20251112,024900,3.728,3.728,3.728,3.728
EURILS,20251112,025000,3.728,3.728,3.728,3.728
EURILS,20251112,025100,3.728,3.728,3.728,3.728
EURILS,20251112,025200,3.728,3.728,3.728,3.728
EURILS,20251112,025300,3.728,3.728,3.728,3.728
EURILS,20251112,025400,3.728,3.728,3.728,3.728
EURILS,20251112,025500,3.728,3.728,3.728,3.728
EURILS,20251112,025600,3.728,3.728,3.728,3.728
EURILS,20251112,025700,3.727,3.727,3.727,3.727
EURILS,20251112,025800,3.727,3.727,3.727,3.727
EURILS,20251112,025900,3.727,3.727,3.727,3.727
EURILS,20251112,030000,3.727,3.727,3.727,3.727
EURILS,20251112,030100,3.727,3.727,3.727,3.727
EURILS,20251112,030200,3.727,3.727,3.727,3.727
EURILS,20251112,030300,3.727,3.727,3.727,3.727
EURILS,20251112,030400,3.728,3.728,3.728,3.728
EURILS,20251112,030500,3.728,3.728,3.728,3.728
EURILS,20251112,030600,3.728,3.728,3.728,3.728
EURILS,20251112,030700,3.728,3.728,3.728,3.728
EURILS,20251112,030800,3.728,3.728,3.728,3.728
EURILS,20251112,030900,3.728,3.728,3.728,3.728
EURILS,20251112,031000,3.728,3.728,3.728,3.728
EURILS,20251112,031100,3.728,3.728,3.728,3.728
EURILS,20251112,031200,3.728,3.728,3.728,3.728
EURILS,20251112,031300,3.728,3.728,3.728,3.728
EURILS,20251112,031400,3.728,3.728,3.728,3.728
EURILS,20251112,031500,3.728,3.728,3.728,3.728
EURILS,20251112,031600,3.728,3.728,3.728,3.728
EURILS,20251112,031700,3.728,3.728,3.728,3.728
EURILS,20251112,031800,3.728,3.728,3.728,3.728
EURILS,20251112,031900,3.728,3.728,3.728,3.728
EURILS,20251112,032000,3.728,3.728,3.728,3.728
EURILS,20251112,032100,3.728,3.728,3.728,3.728
EURILS,20251112,032200,3.728,3.728,3.728,3.728
EURILS,20251112,032300,3.728,3.728,3.728,3.728
EURILS,20251112,032400,3.728,3.728,3.728,3.728
EURILS,20251112,032500,3.728,3.728,3.728,3.728
EURILS,20251112,032600,3.728,3.728,3.728,3.728
EURILS,20251112,032700,3.728,3.728,3.728,3.728
EURILS,20251112,032800,3.728,3.728,3.728,3.728
EURILS,20251112,032900,3.728,3.728,3.728,3.728
EURILS,20251112,033000,3.728,3.728,3.728,3.728
EURILS,20251112,033100,3.728,3.728,3.728,3.728
EURILS,20251112,033200,3.728,3.728,3.728,3.728
EURILS,20251112,033300,3.728,3.728,3.728,3.728
EURILS,20251112,033400,3.728,3.728,3.728,3.728
EURILS,20251112,033500,3.728,3.728,3.728,3.728
EURILS,20251112,033600,3.728,3.728,3.728,3.728
EURILS,20251112,033700,3.728,3.728,3.728,3.728
EURILS,20251112,033800,3.728,3.728,3.728,3.728
EURILS,20251112,033900,3.728,3.728,3.728,3.728
EURILS,20251112,034000,3.728,3.728,3.728,3.728
EURILS,20251112,034100,3.728,3.728,3.728,3.728
EURILS,20251112,034200,3.727,3.727,3.727,3.727
EURILS,20251112,034300,3.727,3.727,3.727,3.727
EURILS,20251112,034400,3.727,3.727,3.727,3.727
EURILS,20251112,034500,3.727,3.727,3.727,3.727
EURILS,20251112,034600,3.727,3.727,3.727,3.727
EURILS,20251112,034700,3.727,3.727,3.727,3.727
EURILS,20251112,034800,3.727,3.727,3.727,3.727
EURILS,20251112,034900,3.727,3.727,3.727,3.727
EURILS,20251112,035000,3.727,3.727,3.727,3.727
EURILS,20251112,035100,3.727,3.727,3.727,3.727
EURILS,20251112,035200,3.727,3.727,3.727,3.727
EURILS,20251112,035300,3.727,3.727,3.727,3.727
EURILS,20251112,035400,3.727,3.728,3.727,3.728
EURILS,20251112,035500,3.728,3.728,3.728,3.728
EURILS,20251112,035600,3.728,3.728,3.728,3.728
EURILS,20251112,035700,3.728,3.728,3.728,3.728
EURILS,20251112,035800,3.728,3.728,3.728,3.728
EURILS,20251112,035900,3.728,3.728,3.728,3.728
EURILS,20251112,040000,3.728,3.728,3.728,3.728
EURILS,20251112,040100,3.728,3.728,3.728,3.728
EURILS,20251112,040200,3.728,3.728,3.728,3.728
EURILS,20251112,040300,3.728,3.728,3.728,3.728
EURILS,20251112,040400,3.727,3.727,3.727,3.727
EURILS,20251112,040500,3.727,3.727,3.727,3.727
EURILS,20251112,040600,3.727,3.728,3.727,3.728
EURILS,20251112,040700,3.728,3.728,3.728,3.728
EURILS,20251112,040800,3.728,3.728,3.728,3.728
EURILS,20251112,040900,3.728,3.728,3.728,3.728
EURILS,20251112,041000,3.728,3.728,3.728,3.728
EURILS,20251112,041100,3.728,3.728,3.728,3.728
EURILS,20251112,041200,3.728,3.728,3.728,3.728
EURILS,20251112,041300,3.728,3.728,3.728,3.728
EURILS,20251112,041400,3.728,3.728,3.728,3.728
EURILS,20251112,041500,3.728,3.728,3.728,3.728
EURILS,20251112,041600,3.728,3.728,3.728,3.728
EURILS,20251112,041700,3.728,3.728,3.728,3.728
EURILS,20251112,041800,3.728,3.728,3.728,3.728
EURILS,20251112,041900,3.728,3.728,3.728,3.728
EURILS,20251112,042000,3.728,3.728,3.728,3.728
EURILS,20251112,042100,3.729,3.729,3.729,3.729
EURILS,20251112,042200,3.729,3.729,3.729,3.729
EURILS,20251112,042300,3.729,3.729,3.729,3.729
EURILS,20251112,042400,3.729,3.729,3.729,3.729
EURILS,20251112,042500,3.729,3.729,3.729,3.729
EURILS,20251112,042600,3.729,3.729,3.729,3.729
EURILS,20251112,042700,3.729,3.729,3.729,3.729
EURILS,20251112,042800,3.729,3.729,3.729,3.729
EURILS,20251112,042900,3.729,3.729,3.729,3.729
EURILS,20251112,043000,3.729,3.729,3.728,3.728
EURILS,20251112,043100,3.728,3.728,3.728,3.728
EURILS,20251112,043200,3.728,3.728,3.728,3.728
EURILS,20251112,043300,3.728,3.728,3.728,3.728
EURILS,20251112,043400,3.728,3.728,3.728,3.728
EURILS,20251112,043500,3.728,3.728,3.728,3.728
EURILS,20251112,043600,3.728,3.728,3.728,3.728
EURILS,20251112,043700,3.729,3.729,3.729,3.729
EURILS,20251112,043800,3.729,3.729,3.729,3.729
EURILS,20251112,043900,3.729,3.729,3.729,3.729
EURILS,20251112,044000,3.729,3.729,3.729,3.729
EURILS,20251112,044100,3.728,3.728,3.728,3.728
EURILS,20251112,044200,3.728,3.728,3.728,3.728
EURILS,20251112,044300,3.728,3.728,3.728,3.728
EURILS,20251112,044400,3.728,3.728,3.728,3.728
EURILS,20251112,044500,3.728,3.728,3.728,3.728
EURILS,20251112,044600,3.728,3.728,3.728,3.728
EURILS,20251112,044700,3.728,3.728,3.728,3.728
EURILS,20251112,044800,3.728,3.728,3.728,3.728
EURILS,20251112,044900,3.728,3.728,3.728,3.728
EURILS,20251112,045000,3.728,3.728,3.728,3.728
EURILS,20251112,045100,3.728,3.728,3.728,3.728
EURILS,20251112,045200,3.728,3.728,3.728,3.728
EURILS,20251112,045300,3.728,3.728,3.728,3.728
EURILS,20251112,045400,3.728,3.728,3.728,3.728
EURILS,20251112,045500,3.728,3.728,3.728,3.728
EURILS,20251112,045600,3.728,3.728,3.728,3.728
EURILS,20251112,045700,3.728,3.728,3.728,3.728
EURILS,20251112,045800,3.728,3.728,3.728,3.728
EURILS,20251112,045900,3.728,3.728,3.728,3.728
EURILS,20251112,050000,3.728,3.728,3.728,3.728
EURILS,20251112,050100,3.728,3.728,3.728,3.728
EURILS,20251112,050200,3.728,3.728,3.728,3.728
EURILS,20251112,050300,3.728,3.728,3.728,3.728
EURILS,20251112,050400,3.728,3.728,3.728,3.728
EURILS,20251112,050500,3.728,3.728,3.728,3.728
EURILS,20251112,050600,3.728,3.728,3.728,3.728
EURILS,20251112,050700,3.728,3.728,3.728,3.728
EURILS,20251112,050800,3.728,3.728,3.728,3.728
EURILS,20251112,050900,3.728,3.728,3.728,3.728
EURILS,20251112,051000,3.728,3.728,3.727,3.727
EURILS,20251112,051100,3.727,3.727,3.727,3.727
EURILS,20251112,051200,3.727,3.727,3.727,3.727
EURILS,20251112,051300,3.727,3.727,3.727,3.727
EURILS,20251112,051400,3.727,3.727,3.727,3.727
EURILS,20251112,051500,3.727,3.727,3.727,3.727
EURILS,20251112,051600,3.727,3.727,3.727,3.727
EURILS,20251112,051700,3.727,3.727,3.727,3.727
EURILS,20251112,051800,3.727,3.727,3.727,3.727
EURILS,20251112,051900,3.727,3.727,3.727,3.727
EURILS,20251112,052000,3.727,3.727,3.727,3.727
EURILS,20251112,052100,3.727,3.727,3.727,3.727
EURILS,20251112,052200,3.727,3.727,3.727,3.727
EURILS,20251112,052300,3.726,3.726,3.726,3.726
EURILS,20251112,052400,3.726,3.726,3.726,3.726
EURILS,20251112,052500,3.726,3.726,3.726,3.726
EURILS,20251112,052600,3.726,3.726,3.726,3.726
EURILS,20251112,052700,3.726,3.726,3.726,3.726
EURILS,20251112,052800,3.726,3.726,3.726,3.726
EURILS,20251112,052900,3.726,3.726,3.726,3.726
EURILS,20251112,053000,3.726,3.726,3.726,3.726
EURILS,20251112,053100,3.726,3.726,3.726,3.726
EURILS,20251112,053200,3.726,3.726,3.726,3.726
EURILS,20251112,053300,3.727,3.727,3.727,3.727
EURILS,20251112,053400,3.727,3.727,3.727,3.727
EURILS,20251112,053500,3.727,3.727,3.726,3.726
EURILS,20251112,053600,3.726,3.726,3.726,3.726
EURILS,20251112,053700,3.726,3.726,3.726,3.726
EURILS,20251112,053800,3.726,3.726,3.726,3.726
EURILS,20251112,053900,3.726,3.726,3.726,3.726
EURILS,20251112,054000,3.726,3.726,3.726,3.726
EURILS,20251112,054100,3.726,3.726,3.726,3.726
EURILS,20251112,054200,3.726,3.726,3.726,3.726
EURILS,20251112,054300,3.726,3.726,3.726,3.726
EURILS,20251112,054400,3.726,3.726,3.726,3.726
EURILS,20251112,054500,3.726,3.726,3.726,3.726
EURILS,20251112,054600,3.726,3.726,3.726,3.726
EURILS,20251112,054700,3.726,3.726,3.726,3.726
EURILS,20251112,054800,3.726,3.726,3.726,3.726
EURILS,20251112,054900,3.726,3.726,3.726,3.726
EURILS,20251112,055000,3.726,3.726,3.726,3.726
EURILS,20251112,055100,3.726,3.726,3.726,3.726
EURILS,20251112,055200,3.726,3.726,3.726,3.726
EURILS,20251112,055300,3.726,3.726,3.726,3.726
EURILS,20251112,055400,3.726,3.726,3.726,3.726
EURILS,20251112,055500,3.726,3.726,3.726,3.726
EURILS,20251112,055600,3.726,3.726,3.726,3.726
EURILS,20251112,055700,3.726,3.726,3.726,3.726
EURILS,20251112,055800,3.726,3.726,3.726,3.726
EURILS,20251112,055900,3.726,3.726,3.726,3.726
EURILS,20251112,060000,3.726,3.726,3.726,3.726
EURILS,20251112,060100,3.726,3.726,3.726,3.726
EURILS,20251112,060200,3.726,3.726,3.726,3.726
EURILS,20251112,060300,3.726,3.726,3.726,3.726
EURILS,20251112,060400,3.726,3.726,3.726,3.726
EURILS,20251112,060500,3.726,3.726,3.726,3.726
EURILS,20251112,060600,3.726,3.726,3.726,3.726
EURILS,20251112,060700,3.726,3.726,3.726,3.726
EURILS,20251112,060800,3.726,3.726,3.726,3.726
EURILS,20251112,060900,3.727,3.727,3.727,3.727
EURILS,20251112,061000,3.727,3.727,3.727,3.727
EURILS,20251112,061100,3.727,3.727,3.727,3.727
EURILS,20251112,061200,3.727,3.727,3.727,3.727
EURILS,20251112,061300,3.727,3.727,3.727,3.727
EURILS,20251112,061400,3.727,3.727,3.727,3.727
EURILS,20251112,061500,3.727,3.727,3.727,3.727
EURILS,20251112,061600,3.727,3.727,3.727,3.727
EURILS,20251112,061700,3.727,3.727,3.727,3.727
EURILS,20251112,061800,3.727,3.727,3.727,3.727
EURILS,20251112,061900,3.727,3.727,3.727,3.727
EURILS,20251112,062000,3.727,3.727,3.727,3.727
EURILS,20251112,062100,3.727,3.728,3.727,3.728
EURILS,20251112,062200,3.728,3.728,3.728,3.728
EURILS,20251112,062300,3.728,3.728,3.728,3.728
EURILS,20251112,062400,3.728,3.728,3.728,3.728
EURILS,20251112,062500,3.728,3.728,3.728,3.728
EURILS,20251112,062600,3.728,3.728,3.728,3.728
EURILS,20251112,062700,3.728,3.728,3.728,3.728
EURILS,20251112,062800,3.728,3.728,3.728,3.728
EURILS,20251112,062900,3.728,3.728,3.728,3.728
EURILS,20251112,063000,3.728,3.728,3.728,3.728
EURILS,20251112,063100,3.728,3.728,3.728,3.728
EURILS,20251112,063200,3.727,3.727,3.727,3.727
EURILS,20251112,063300,3.727,3.728,3.727,3.728
EURILS,20251112,063400,3.728,3.728,3.728,3.728
EURILS,20251112,063500,3.728,3.728,3.728,3.728
EURILS,20251112,063600,3.728,3.728,3.728,3.728
EURILS,20251112,063700,3.728,3.728,3.728,3.728
EURILS,20251112,063800,3.728,3.728,3.728,3.728
EURILS,20251112,063900,3.728,3.728,3.728,3.728
EURILS,20251112,064000,3.728,3.728,3.728,3.728
EURILS,20251112,064100,3.728,3.728,3.728,3.728
EURILS,20251112,064200,3.728,3.728,3.728,3.728
EURILS,20251112,064300,3.727,3.727,3.727,3.727
EURILS,20251112,064400,3.727,3.727,3.727,3.727
EURILS,20251112,064500,3.727,3.727,3.727,3.727
EURILS,20251112,064600,3.728,3.728,3.727,3.727
EURILS,20251112,064700,3.728,3.728,3.728,3.728
EURILS,20251112,064800,3.728,3.728,3.728,3.728
EURILS,20251112,064900,3.728,3.728,3.727,3.727
EURILS,20251112,065000,3.727,3.727,3.727,3.727
EURILS,20251112,065100,3.728,3.728,3.728,3.728
EURILS,20251112,065200,3.728,3.728,3.728,3.728
EURILS,20251112,065300,3.727,3.727,3.727,3.727
EURILS,20251112,065400,3.727,3.727,3.727,3.727
EURILS,20251112,065500,3.727,3.728,3.727,3.728
EURILS,20251112,065600,3.728,3.728,3.728,3.728
EURILS,20251112,065700,3.728,3.728,3.728,3.728
EURILS,20251112,065800,3.728,3.728,3.728,3.728
EURILS,20251112,065900,3.728,3.728,3.728,3.728
EURILS,20251112,070000,3.728,3.728,3.728,3.728
EURILS,20251112,070100,3.727,3.727,3.727,3.727
EURILS,20251112,070200,3.727,3.728,3.727,3.728
EURILS,20251112,070300,3.728,3.728,3.728,3.728
EURILS,20251112,070400,3.728,3.728,3.728,3.728
EURILS,20251112,070500,3.728,3.728,3.728,3.728
EURILS,20251112,070600,3.728,3.728,3.728,3.728
EURILS,20251112,070700,3.728,3.728,3.728,3.728
EURILS,20251112,070800,3.729,3.729,3.729,3.729
EURILS,20251112,070900,3.729,3.729,3.728,3.728
EURILS,20251112,071000,3.728,3.728,3.728,3.728
EURILS,20251112,071100,3.728,3.728,3.728,3.728
EURILS,20251112,071200,3.728,3.728,3.728,3.728
EURILS,20251112,071300,3.728,3.728,3.728,3.728
EURILS,20251112,071400,3.727,3.727,3.727,3.727
EURILS,20251112,071500,3.727,3.727,3.727,3.727
EURILS,20251112,071600,3.727,3.727,3.727,3.727
EURILS,20251112,071700,3.727,3.727,3.727,3.727
EURILS,20251112,071800,3.727,3.727,3.727,3.727
EURILS,20251112,071900,3.727,3.727,3.727,3.727
EURILS,20251112,072000,3.727,3.727,3.727,3.727
EURILS,20251112,072100,3.727,3.727,3.727,3.727
EURILS,20251112,072200,3.727,3.727,3.727,3.727
EURILS,20251112,072300,3.727,3.727,3.727,3.727
EURILS,20251112,072400,3.727,3.728,3.727,3.728
EURILS,20251112,072500,3.728,3.728,3.728,3.728
EURILS,20251112,072600,3.728,3.728,3.728,3.728
EURILS,20251112,072700,3.728,3.728,3.728,3.728
EURILS,20251112,072800,3.728,3.728,3.728,3.728
EURILS,20251112,072900,3.728,3.728,3.728,3.728
EURILS,20251112,073000,3.728,3.728,3.728,3.728
EURILS,20251112,073100,3.728,3.728,3.728,3.728
EURILS,20251112,073200,3.728,3.728,3.728,3.728
EURILS,20251112,073300,3.728,3.728,3.728,3.728
EURILS,20251112,073400,3.728,3.728,3.728,3.728
EURILS,20251112,073500,3.728,3.728,3.728,3.728
EURILS,20251112,073600,3.728,3.728,3.728,3.728
EURILS,20251112,073700,3.729,3.729,3.729,3.729
EURILS,20251112,073800,3.729,3.729,3.729,3.729
EURILS,20251112,073900,3.729,3.729,3.729,3.729
EURILS,20251112,074000,3.729,3.729,3.729,3.729
EURILS,20251112,074100,3.729,3.729,3.729,3.729
EURILS,20251112,074200,3.729,3.729,3.729,3.729
EURILS,20251112,074300,3.729,3.729,3.729,3.729
EURILS,20251112,074400,3.729,3.729,3.729,3.729
EURILS,20251112,074500,3.729,3.729,3.728,3.728
EURILS,20251112,074600,3.728,3.728,3.728,3.728
EURILS,20251112,074700,3.728,3.728,3.728,3.728
EURILS,20251112,074800,3.728,3.728,3.728,3.728
EURILS,20251112,074900,3.728,3.729,3.728,3.729
EURILS,20251112,075000,3.729,3.729,3.729,3.729
EURILS,20251112,075100,3.729,3.729,3.729,3.729
EURILS,20251112,075200,3.729,3.729,3.729,3.729
EURILS,20251112,075300,3.729,3.729,3.729,3.729
EURILS,20251112,075400,3.729,3.729,3.729,3.729
EURILS,20251112,075500,3.729,3.729,3.729,3.729
EURILS,20251112,075600,3.729,3.729,3.729,3.729
EURILS,20251112,075700,3.729,3.729,3.729,3.729
EURILS,20251112,075800,3.729,3.729,3.729,3.729
EURILS,20251112,075900,3.729,3.729,3.729,3.729
EURILS,20251112,080000,3.729,3.729,3.729,3.729
EURILS,20251112,080100,3.730,3.730,3.730,3.730
EURILS,20251112,080200,3.730,3.730,3.724,3.724
EURILS,20251112,080300,3.724,3.724,3.724,3.724
EURILS,20251112,080400,3.724,3.724,3.724,3.724
EURILS,20251112,080500,3.724,3.724,3.724,3.724
EURILS,20251112,080600,3.724,3.725,3.724,3.725
EURILS,20251112,080700,3.724,3.724,3.724,3.724
EURILS,20251112,080800,3.725,3.725,3.725,3.725
EURILS,20251112,080900,3.725,3.725,3.724,3.724
EURILS,20251112,081000,3.724,3.724,3.724,3.724
EURILS,20251112,081100,3.724,3.724,3.724,3.724
EURILS,20251112,081200,3.724,3.724,3.724,3.724
EURILS,20251112,081300,3.724,3.725,3.723,3.723
EURILS,20251112,081400,3.722,3.722,3.722,3.722
EURILS,20251112,081500,3.722,3.722,3.722,3.722
EURILS,20251112,081600,3.722,3.723,3.722,3.723
EURILS,20251112,081700,3.723,3.723,3.723,3.723
EURILS,20251112,081800,3.723,3.723,3.723,3.723
EURILS,20251112,081900,3.723,3.723,3.723,3.723
EURILS,20251112,082000,3.722,3.722,3.720,3.720
EURILS,20251112,082100,3.719,3.720,3.719,3.719
EURILS,20251112,082200,3.719,3.719,3.719,3.719
EURILS,20251112,082300,3.718,3.718,3.718,3.718
EURILS,20251112,082400,3.718,3.718,3.718,3.718
EURILS,20251112,082500,3.718,3.718,3.718,3.718
EURILS,20251112,082600,3.718,3.718,3.717,3.717
EURILS,20251112,082700,3.717,3.717,3.717,3.717
EURILS,20251112,082800,3.716,3.716,3.713,3.713
EURILS,20251112,082900,3.713,3.713,3.713,3.713
EURILS,20251112,083000,3.713,3.713,3.713,3.713
EURILS,20251112,083100,3.712,3.712,3.711,3.711
EURILS,20251112,083200,3.711,3.711,3.711,3.711
EURILS,20251112,083300,3.712,3.712,3.712,3.712
EURILS,20251112,083400,3.712,3.715,3.712,3.714
EURILS,20251112,083500,3.714,3.714,3.714,3.714
EURILS,20251112,083600,3.715,3.715,3.715,3.715
EURILS,20251112,083700,3.715,3.715,3.715,3.715
EURILS,20251112,083800,3.715,3.715,3.715,3.715
EURILS,20251112,083900,3.715,3.716,3.715,3.716
EURILS,20251112,084000,3.716,3.716,3.716,3.716
EURILS,20251112,084100,3.716,3.716,3.716,3.716
EURILS,20251112,084200,3.716,3.716,3.716,3.716
EURILS,20251112,084300,3.716,3.716,3.716,3.716
EURILS,20251112,084400,3.716,3.716,3.716,3.716
EURILS,20251112,084500,3.715,3.715,3.715,3.715
EURILS,20251112,084600,3.715,3.715,3.715,3.715
EURILS,20251112,084700,3.715,3.715,3.715,3.715
EURILS,20251112,084800,3.715,3.715,3.715,3.715
EURILS,20251112,084900,3.715,3.715,3.714,3.714
EURILS,20251112,085000,3.714,3.715,3.714,3.715
EURILS,20251112,085100,3.715,3.715,3.714,3.714
EURILS,20251112,085200,3.713,3.713,3.713,3.713
EURILS,20251112,085300,3.713,3.713,3.713,3.713
EURILS,20251112,085400,3.713,3.713,3.713,3.713
EURILS,20251112,085500,3.713,3.713,3.713,3.713
EURILS,20251112,085600,3.712,3.712,3.712,3.712
EURILS,20251112,085700,3.712,3.712,3.712,3.712
EURILS,20251112,085800,3.712,3.716,3.712,3.716
EURILS,20251112,085900,3.716,3.716,3.716,3.716
EURILS,20251112,090000,3.716,3.716,3.716,3.716
EURILS,20251112,090100,3.716,3.716,3.715,3.715
EURILS,20251112,090200,3.716,3.717,3.716,3.717
EURILS,20251112,090300,3.717,3.717,3.717,3.717
EURILS,20251112,090400,3.717,3.717,3.717,3.717
EURILS,20251112,090500,3.718,3.721,3.718,3.721
EURILS,20251112,090600,3.720,3.722,3.720,3.721
EURILS,20251112,090700,3.721,3.721,3.721,3.721
EURILS,20251112,090800,3.721,3.721,3.721,3.721
EURILS,20251112,090900,3.721,3.721,3.721,3.721
EURILS,20251112,091000,3.720,3.721,3.720,3.721
EURILS,20251112,091100,3.721,3.721,3.721,3.721
EURILS,20251112,091200,3.720,3.720,3.720,3.720
EURILS,20251112,091300,3.720,3.720,3.720,3.720
EURILS,20251112,091400,3.720,3.720,3.720,3.720
EURILS,20251112,091500,3.720,3.720,3.720,3.720
EURILS,20251112,091600,3.720,3.720,3.717,3.717
EURILS,20251112,091700,3.717,3.717,3.717,3.717
EURILS,20251112,091800,3.717,3.717,3.717,3.717
EURILS,20251112,091900,3.718,3.718,3.717,3.717
EURILS,20251112,092000,3.717,3.717,3.717,3.717
EURILS,20251112,092100,3.717,3.717,3.717,3.717
EURILS,20251112,092200,3.716,3.717,3.716,3.717
EURILS,20251112,092300,3.717,3.718,3.717,3.718
EURILS,20251112,092400,3.718,3.718,3.717,3.717
EURILS,20251112,092500,3.718,3.718,3.718,3.718
EURILS,20251112,092600,3.718,3.718,3.717,3.717
EURILS,20251112,092700,3.717,3.717,3.717,3.717
EURILS,20251112,092800,3.717,3.717,3.717,3.717
EURILS,20251112,092900,3.716,3.716,3.716,3.716
EURILS,20251112,093000,3.716,3.716,3.716,3.716
EURILS,20251112,093100,3.716,3.716,3.716,3.716
EURILS,20251112,093200,3.716,3.716,3.716,3.716
EURILS,20251112,093300,3.716,3.716,3.716,3.716
EURILS,20251112,093400,3.716,3.716,3.716,3.716
EURILS,20251112,093500,3.716,3.717,3.716,3.717
EURILS,20251112,093600,3.716,3.717,3.716,3.717
EURILS,20251112,093700,3.717,3.717,3.717,3.717
EURILS,20251112,093800,3.717,3.717,3.717,3.717
EURILS,20251112,093900,3.717,3.717,3.716,3.716
EURILS,20251112,094000,3.715,3.715,3.715,3.715
EURILS,20251112,094100,3.715,3.715,3.715,3.715
EURILS,20251112,094200,3.716,3.717,3.716,3.717
EURILS,20251112,094300,3.716,3.717,3.716,3.717
EURILS,20251112,094400,3.718,3.718,3.718,3.718
EURILS,20251112,094500,3.718,3.718,3.717,3.717
EURILS,20251112,094600,3.717,3.717,3.717,3.717
EURILS,20251112,094700,3.717,3.717,3.717,3.717
EURILS,20251112,094800,3.717,3.717,3.717,3.717
EURILS,20251112,094900,3.717,3.717,3.717,3.717
EURILS,20251112,095000,3.716,3.716,3.715,3.716
EURILS,20251112,095100,3.716,3.716,3.716,3.716
EURILS,20251112,095200,3.716,3.716,3.716,3.716
EURILS,20251112,095300,3.716,3.716,3.716,3.716
EURILS,20251112,095400,3.715,3.716,3.715,3.716
EURILS,20251112,095500,3.716,3.716,3.716,3.716
EURILS,20251112,095600,3.716,3.716,3.716,3.716
EURILS,20251112,095700,3.715,3.716,3.715,3.715
EURILS,20251112,095800,3.716,3.716,3.716,3.716
EURILS,20251112,095900,3.716,3.716,3.716,3.716
EURILS,20251112,100000,3.716,3.716,3.716,3.716
EURILS,20251112,100100,3.716,3.716,3.714,3.715
EURILS,20251112,100200,3.715,3.715,3.715,3.715
EURILS,20251112,100300,3.715,3.715,3.715,3.715
EURILS,20251112,100400,3.715,3.715,3.715,3.715
EURILS,20251112,100500,3.716,3.716,3.716,3.716
EURILS,20251112,100600,3.716,3.716,3.716,3.716
EURILS,20251112,100700,3.716,3.716,3.716,3.716
EURILS,20251112,100800,3.716,3.716,3.716,3.716
EURILS,20251112,100900,3.715,3.715,3.715,3.715
EURILS,20251112,101000,3.715,3.715,3.714,3.714
EURILS,20251112,101100,3.714,3.714,3.714,3.714
EURILS,20251112,101200,3.714,3.714,3.714,3.714
EURILS,20251112,101300,3.714,3.714,3.714,3.714
EURILS,20251112,101400,3.713,3.713,3.713,3.713
EURILS,20251112,101500,3.713,3.713,3.713,3.713
EURILS,20251112,101600,3.713,3.713,3.712,3.712
EURILS,20251112,101700,3.712,3.712,3.712,3.712
EURILS,20251112,101800,3.713,3.713,3.713,3.713
EURILS,20251112,101900,3.713,3.713,3.713,3.713
EURILS,20251112,102000,3.713,3.713,3.713,3.713
EURILS,20251112,102100,3.714,3.714,3.713,3.713
EURILS,20251112,102200,3.714,3.714,3.714,3.714
EURILS,20251112,102300,3.714,3.714,3.714,3.714
EURILS,20251112,102400,3.714,3.714,3.714,3.714
EURILS,20251112,102500,3.714,3.714,3.712,3.712
EURILS,20251112,102600,3.711,3.711,3.710,3.710
EURILS,20251112,102700,3.710,3.710,3.710,3.710
EURILS,20251112,102800,3.709,3.709,3.708,3.708
EURILS,20251112,102900,3.709,3.709,3.708,3.708
EURILS,20251112,103000,3.709,3.709,3.709,3.709
EURILS,20251112,103100,3.708,3.708,3.708,3.708
EURILS,20251112,103200,3.708,3.708,3.707,3.707
EURILS,20251112,103300,3.707,3.707,3.707,3.707
EURILS,20251112,103400,3.707,3.707,3.707,3.707
EURILS,20251112,103500,3.706,3.706,3.706,3.706
EURILS,20251112,103600,3.706,3.706,3.706,3.706
EURILS,20251112,103700,3.705,3.705,3.705,3.705
EURILS,20251112,103800,3.705,3.705,3.705,3.705
EURILS,20251112,103900,3.706,3.706,3.706,3.706
EURILS,20251112,104000,3.706,3.706,3.706,3.706
EURILS,20251112,104100,3.706,3.706,3.705,3.705
EURILS,20251112,104200,3.704,3.704,3.704,3.704
EURILS,20251112,104300,3.704,3.704,3.704,3.704
EURILS,20251112,104400,3.703,3.703,3.702,3.702
EURILS,20251112,104500,3.701,3.701,3.701,3.701
EURILS,20251112,104600,3.701,3.701,3.701,3.701
EURILS,20251112,104700,3.701,3.702,3.701,3.701
EURILS,20251112,104800,3.701,3.702,3.701,3.702
EURILS,20251112,104900,3.702,3.702,3.702,3.702
EURILS,20251112,105000,3.703,3.703,3.702,3.702
EURILS,20251112,105100,3.702,3.702,3.702,3.702
EURILS,20251112,105200,3.702,3.702,3.702,3.702
EURILS,20251112,105300,3.701,3.701,3.701,3.701
EURILS,20251112,105400,3.701,3.701,3.701,3.701
EURILS,20251112,105500,3.701,3.701,3.701,3.701
EURILS,20251112,105600,3.700,3.700,3.700,3.700
EURILS,20251112,105700,3.700,3.700,3.700,3.700
EURILS,20251112,105800,3.700,3.701,3.700,3.701
EURILS,20251112,105900,3.701,3.701,3.701,3.701
EURILS,20251112,110000,3.701,3.701,3.700,3.700
EURILS,20251112,110100,3.699,3.700,3.699,3.700
EURILS,20251112,110200,3.700,3.700,3.700,3.700
EURILS,20251112,110300,3.700,3.700,3.700,3.700
EURILS,20251112,110400,3.700,3.700,3.700,3.700
EURILS,20251112,110500,3.700,3.700,3.700,3.700
EURILS,20251112,110600,3.700,3.700,3.700,3.700
EURILS,20251112,110700,3.700,3.700,3.700,3.700
EURILS,20251112,110800,3.700,3.701,3.700,3.701
EURILS,20251112,110900,3.700,3.700,3.700,3.700
EURILS,20251112,111000,3.700,3.700,3.700,3.700
EURILS,20251112,111100,3.700,3.700,3.700,3.700
EURILS,20251112,111200,3.700,3.701,3.700,3.701
EURILS,20251112,111300,3.701,3.701,3.701,3.701
EURILS,20251112,111400,3.701,3.701,3.701,3.701
EURILS,20251112,111500,3.701,3.701,3.701,3.701
EURILS,20251112,111600,3.701,3.701,3.701,3.701
EURILS,20251112,111700,3.701,3.701,3.700,3.700
EURILS,20251112,111800,3.700,3.700,3.700,3.700
EURILS,20251112,111900,3.700,3.700,3.700,3.700
EURILS,20251112,112000,3.700,3.700,3.700,3.700
EURILS,20251112,112100,3.699,3.700,3.699,3.700
EURILS,20251112,112200,3.700,3.700,3.700,3.700
EURILS,20251112,112300,3.700,3.700,3.699,3.699
EURILS,20251112,112400,3.699,3.699,3.699,3.699
EURILS,20251112,112500,3.699,3.699,3.699,3.699
EURILS,20251112,112600,3.699,3.699,3.699,3.699
EURILS,20251112,112700,3.699,3.699,3.699,3.699
EURILS,20251112,112800,3.699,3.699,3.699,3.699
EURILS,20251112,112900,3.699,3.699,3.699,3.699
EURILS,20251112,113000,3.699,3.699,3.699,3.699
EURILS,20251112,113100,3.699,3.699,3.699,3.699
EURILS,20251112,113200,3.699,3.699,3.699,3.699
EURILS,20251112,113300,3.699,3.699,3.699,3.699
EURILS,20251112,113400,3.700,3.700,3.700,3.700
EURILS,20251112,113500,3.700,3.700,3.699,3.699
EURILS,20251112,113600,3.699,3.699,3.699,3.699
EURILS,20251112,113700,3.699,3.699,3.699,3.699
EURILS,20251112,113800,3.699,3.700,3.699,3.700
EURILS,20251112,113900,3.700,3.700,3.700,3.700
EURILS,20251112,114000,3.700,3.700,3.700,3.700
EURILS,20251112,114100,3.700,3.700,3.700,3.700
EURILS,20251112,114200,3.700,3.700,3.700,3.700
EURILS,20251112,114300,3.700,3.700,3.700,3.700
EURILS,20251112,114400,3.700,3.700,3.700,3.700
EURILS,20251112,114500,3.700,3.700,3.700,3.700
EURILS,20251112,114600,3.700,3.700,3.700,3.700
EURILS,20251112,114700,3.700,3.700,3.700,3.700
EURILS,20251112,114800,3.700,3.700,3.700,3.700
EURILS,20251112,114900,3.700,3.700,3.700,3.700
EURILS,20251112,115000,3.700,3.700,3.700,3.700
EURILS,20251112,115100,3.700,3.700,3.700,3.700
EURILS,20251112,115200,3.700,3.700,3.700,3.700
EURILS,20251112,115300,3.700,3.700,3.700,3.700
EURILS,20251112,115400,3.700,3.700,3.700,3.700
EURILS,20251112,115500,3.700,3.700,3.700,3.700
EURILS,20251112,115600,3.700,3.700,3.700,3.700
EURILS,20251112,115700,3.700,3.700,3.700,3.700
EURILS,20251112,115800,3.700,3.700,3.700,3.700
EURILS,20251112,115900,3.701,3.701,3.701,3.701
EURILS,20251112,120000,3.701,3.701,3.701,3.701
EURILS,20251112,120100,3.701,3.701,3.701,3.701
EURILS,20251112,120200,3.701,3.701,3.700,3.700
EURILS,20251112,120300,3.701,3.701,3.701,3.701
EURILS,20251112,120400,3.701,3.701,3.701,3.701
EURILS,20251112,120500,3.701,3.701,3.701,3.701
EURILS,20251112,120600,3.701,3.701,3.701,3.701
EURILS,20251112,120700,3.701,3.701,3.701,3.701
EURILS,20251112,120800,3.701,3.701,3.701,3.701
EURILS,20251112,120900,3.701,3.701,3.701,3.701
EURILS,20251112,121000,3.701,3.701,3.701,3.701
EURILS,20251112,121100,3.701,3.701,3.701,3.701
EURILS,20251112,121200,3.701,3.701,3.701,3.701
EURILS,20251112,121300,3.701,3.701,3.701,3.701
EURILS,20251112,121400,3.701,3.701,3.701,3.701
EURILS,20251112,121500,3.701,3.701,3.701,3.701
EURILS,20251112,121600,3.701,3.701,3.699,3.699
EURILS,20251112,121700,3.699,3.699,3.699,3.699
EURILS,20251112,121800,3.699,3.699,3.699,3.699
EURILS,20251112,121900,3.698,3.698,3.698,3.698
EURILS,20251112,122000,3.698,3.698,3.698,3.698
EURILS,20251112,122100,3.698,3.698,3.698,3.698
EURILS,20251112,122200,3.698,3.698,3.698,3.698
EURILS,20251112,122300,3.698,3.698,3.698,3.698
EURILS,20251112,122400,3.699,3.699,3.699,3.699
EURILS,20251112,122500,3.700,3.700,3.700,3.700
EURILS,20251112,122600,3.700,3.700,3.699,3.699
EURILS,20251112,122700,3.699,3.699,3.699,3.699
EURILS,20251112,122800,3.700,3.700,3.700,3.700
EURILS,20251112,122900,3.699,3.700,3.699,3.700
EURILS,20251112,123000,3.700,3.700,3.700,3.700
EURILS,20251112,123100,3.700,3.700,3.700,3.700
EURILS,20251112,123200,3.700,3.700,3.700,3.700
EURILS,20251112,123300,3.700,3.700,3.700,3.700
EURILS,20251112,123400,3.700,3.700,3.700,3.700
EURILS,20251112,123500,3.700,3.700,3.700,3.700
EURILS,20251112,123600,3.700,3.700,3.700,3.700
EURILS,20251112,123700,3.700,3.701,3.700,3.701
EURILS,20251112,123800,3.701,3.701,3.700,3.700
EURILS,20251112,123900,3.700,3.700,3.700,3.700
EURILS,20251112,124000,3.701,3.701,3.701,3.701
EURILS,20251112,124100,3.701,3.701,3.700,3.700
EURILS,20251112,124200,3.700,3.700,3.699,3.699
EURILS,20251112,124300,3.699,3.699,3.699,3.699
EURILS,20251112,124400,3.698,3.698,3.698,3.698
EURILS,20251112,124500,3.698,3.698,3.698,3.698
EURILS,20251112,124600,3.698,3.698,3.698,3.698
EURILS,20251112,124700,3.698,3.698,3.698,3.698
EURILS,20251112,124800,3.698,3.698,3.698,3.698
EURILS,20251112,124900,3.698,3.698,3.698,3.698
EURILS,20251112,125000,3.698,3.698,3.698,3.698
EURILS,20251112,125100,3.698,3.698,3.698,3.698
EURILS,20251112,125200,3.698,3.698,3.698,3.698
EURILS,20251112,125300,3.698,3.698,3.698,3.698
EURILS,20251112,125400,3.698,3.698,3.698,3.698
EURILS,20251112,125500,3.698,3.698,3.698,3.698
EURILS,20251112,125600,3.698,3.699,3.698,3.699
EURILS,20251112,125700,3.699,3.699,3.699,3.699
EURILS,20251112,125800,3.699,3.700,3.699,3.700
EURILS,20251112,125900,3.699,3.700,3.699,3.700
EURILS,20251112,130000,3.700,3.700,3.700,3.700
EURILS,20251112,130100,3.701,3.701,3.700,3.700
EURILS,20251112,130200,3.698,3.698,3.697,3.697
EURILS,20251112,130300,3.697,3.697,3.697,3.697
EURILS,20251112,130400,3.697,3.698,3.697,3.698
EURILS,20251112,130500,3.698,3.698,3.698,3.698
EURILS,20251112,130600,3.697,3.697,3.697,3.697
EURILS,20251112,130700,3.696,3.696,3.696,3.696
EURILS,20251112,130800,3.696,3.696,3.695,3.695
EURILS,20251112,130900,3.695,3.695,3.695,3.695
EURILS,20251112,131000,3.696,3.696,3.696,3.696
EURILS,20251112,131100,3.695,3.696,3.695,3.696
EURILS,20251112,131200,3.696,3.696,3.696,3.696
EURILS,20251112,131300,3.697,3.697,3.697,3.697
EURILS,20251112,131400,3.697,3.697,3.697,3.697
EURILS,20251112,131500,3.697,3.697,3.697,3.697
EURILS,20251112,131600,3.697,3.697,3.697,3.697
EURILS,20251112,131700,3.696,3.697,3.696,3.697
EURILS,20251112,131800,3.697,3.697,3.697,3.697
EURILS,20251112,131900,3.696,3.696,3.696,3.696
EURILS,20251112,132000,3.696,3.696,3.695,3.695
EURILS,20251112,132100,3.694,3.694,3.694,3.694
EURILS,20251112,132200,3.694,3.694,3.694,3.694
EURILS,20251112,132300,3.694,3.694,3.694,3.694
EURILS,20251112,132400,3.694,3.695,3.694,3.695
EURILS,20251112,132500,3.695,3.695,3.695,3.695
EURILS,20251112,132600,3.696,3.696,3.696,3.696
EURILS,20251112,132700,3.696,3.696,3.695,3.695
EURILS,20251112,132800,3.695,3.695,3.695,3.695
EURILS,20251112,132900,3.695,3.695,3.695,3.695
EURILS,20251112,133000,3.695,3.695,3.695,3.695
EURILS,20251112,133100,3.695,3.695,3.695,3.695
EURILS,20251112,133200,3.694,3.695,3.694,3.694
EURILS,20251112,133300,3.694,3.694,3.694,3.694
EURILS,20251112,133400,3.694,3.694,3.694,3.694
EURILS,20251112,133500,3.694,3.694,3.694,3.694
EURILS,20251112,133600,3.694,3.694,3.694,3.694
EURILS,20251112,133700,3.694,3.695,3.694,3.695
EURILS,20251112,133800,3.696,3.697,3.696,3.697
EURILS,20251112,133900,3.697,3.697,3.697,3.697
EURILS,20251112,134000,3.698,3.698,3.698,3.698
EURILS,20251112,134100,3.698,3.698,3.698,3.698
EURILS,20251112,134200,3.699,3.699,3.699,3.699
EURILS,20251112,134300,3.699,3.699,3.699,3.699
EURILS,20251112,134400,3.699,3.699,3.699,3.699
EURILS,20251112,134500,3.699,3.701,3.699,3.701
EURILS,20251112,134600,3.701,3.701,3.701,3.701
EURILS,20251112,134700,3.702,3.702,3.701,3.701
EURILS,20251112,134800,3.701,3.701,3.701,3.701
EURILS,20251112,134900,3.701,3.701,3.701,3.701
EURILS,20251112,135000,3.701,3.701,3.701,3.701
EURILS,20251112,135100,3.701,3.701,3.701,3.701
EURILS,20251112,135200,3.701,3.701,3.701,3.701
EURILS,20251112,135300,3.701,3.701,3.701,3.701
EURILS,20251112,135400,3.701,3.701,3.700,3.700
EURILS,20251112,135500,3.700,3.700,3.699,3.699
EURILS,20251112,135600,3.699,3.699,3.699,3.699
EURILS,20251112,135700,3.698,3.698,3.698,3.698
EURILS,20251112,135800,3.698,3.699,3.698,3.698
EURILS,20251112,135900,3.698,3.698,3.698,3.698
EURILS,20251112,140000,3.699,3.699,3.698,3.698
EURILS,20251112,140100,3.699,3.700,3.699,3.700
EURILS,20251112,140200,3.699,3.699,3.699,3.699
EURILS,20251112,140300,3.699,3.699,3.699,3.699
EURILS,20251112,140400,3.699,3.699,3.699,3.699
EURILS,20251112,140500,3.699,3.699,3.699,3.699
EURILS,20251112,140600,3.699,3.699,3.699,3.699
EURILS,20251112,140700,3.698,3.699,3.698,3.699
EURILS,20251112,140800,3.698,3.699,3.698,3.698
EURILS,20251112,140900,3.698,3.698,3.698,3.698
EURILS,20251112,141000,3.698,3.698,3.698,3.698
EURILS,20251112,141100,3.699,3.699,3.699,3.699
EURILS,20251112,141200,3.699,3.699,3.699,3.699
EURILS,20251112,141300,3.698,3.698,3.698,3.698
EURILS,20251112,141400,3.698,3.699,3.698,3.699
EURILS,20251112,141500,3.698,3.698,3.698,3.698
EURILS,20251112,141600,3.698,3.698,3.698,3.698
EURILS,20251112,141700,3.698,3.698,3.698,3.698
EURILS,20251112,141800,3.698,3.698,3.697,3.697
EURILS,20251112,141900,3.697,3.698,3.697,3.698
EURILS,20251112,142000,3.697,3.699,3.697,3.699
EURILS,20251112,142100,3.699,3.699,3.699,3.699
EURILS,20251112,142200,3.699,3.699,3.699,3.699
EURILS,20251112,142300,3.699,3.699,3.699,3.699
EURILS,20251112,142400,3.699,3.699,3.699,3.699
EURILS,20251112,142500,3.699,3.699,3.699,3.699
EURILS,20251112,142600,3.700,3.700,3.700,3.700
EURILS,20251112,142700,3.700,3.700,3.700,3.700
EURILS,20251112,142800,3.700,3.700,3.700,3.700
EURILS,20251112,142900,3.700,3.700,3.700,3.700
EURILS,20251112,143000,3.700,3.700,3.700,3.700
EURILS,20251112,143100,3.699,3.699,3.698,3.698
EURILS,20251112,143200,3.698,3.698,3.698,3.698
EURILS,20251112,143300,3.698,3.698,3.698,3.698
EURILS,20251112,143400,3.697,3.697,3.697,3.697
EURILS,20251112,143500,3.697,3.697,3.697,3.697
EURILS,20251112,143600,3.697,3.697,3.697,3.697
EURILS,20251112,143700,3.697,3.697,3.697,3.697
EURILS,20251112,143800,3.697,3.697,3.697,3.697
EURILS,20251112,143900,3.697,3.698,3.697,3.698
EURILS,20251112,144000,3.698,3.698,3.698,3.698
EURILS,20251112,144100,3.699,3.699,3.699,3.699
EURILS,20251112,144200,3.699,3.699,3.699,3.699
EURILS,20251112,144300,3.699,3.699,3.699,3.699
EURILS,20251112,144400,3.699,3.700,3.698,3.700
EURILS,20251112,144500,3.700,3.700,3.700,3.700
EURILS,20251112,144600,3.700,3.700,3.700,3.700
EURILS,20251112,144700,3.700,3.700,3.700,3.700
EURILS,20251112,144800,3.700,3.700,3.700,3.700
EURILS,20251112,144900,3.700,3.700,3.700,3.700
EURILS,20251112,145000,3.700,3.700,3.700,3.700
EURILS,20251112,145100,3.699,3.699,3.699,3.699
EURILS,20251112,145200,3.700,3.700,3.698,3.698
EURILS,20251112,145300,3.698,3.698,3.698,3.698
EURILS,20251112,145400,3.698,3.698,3.698,3.698
EURILS,20251112,145500,3.697,3.697,3.697,3.697
EURILS,20251112,145600,3.698,3.698,3.698,3.698
EURILS,20251112,145700,3.698,3.698,3.698,3.698
EURILS,20251112,145800,3.698,3.699,3.698,3.698
EURILS,20251112,145900,3.698,3.698,3.698,3.698
EURILS,20251112,150000,3.698,3.698,3.698,3.698
EURILS,20251112,150100,3.699,3.699,3.698,3.698
EURILS,20251112,150200,3.699,3.699,3.699,3.699
EURILS,20251112,150300,3.698,3.698,3.698,3.698
EURILS,20251112,150400,3.698,3.698,3.698,3.698
EURILS,20251112,150500,3.698,3.698,3.698,3.698
EURILS,20251112,150600,3.698,3.698,3.698,3.698
EURILS,20251112,150700,3.698,3.698,3.698,3.698
EURILS,20251112,150800,3.698,3.698,3.698,3.698
EURILS,20251112,150900,3.697,3.698,3.697,3.698
EURILS,20251112,151000,3.698,3.698,3.698,3.698
EURILS,20251112,151100,3.698,3.698,3.698,3.698
EURILS,20251112,151200,3.698,3.698,3.698,3.698
EURILS,20251112,151300,3.698,3.698,3.698,3.698
EURILS,20251112,151400,3.697,3.697,3.697,3.697
EURILS,20251112,151500,3.697,3.697,3.697,3.697
EURILS,20251112,151600,3.697,3.697,3.697,3.697
EURILS,20251112,151700,3.697,3.697,3.697,3.697
EURILS,20251112,151800,3.696,3.697,3.696,3.697
EURILS,20251112,151900,3.697,3.697,3.697,3.697
EURILS,20251112,152000,3.697,3.697,3.697,3.697
EURILS,20251112,152100,3.697,3.698,3.697,3.698
EURILS,20251112,152200,3.698,3.698,3.698,3.698
EURILS,20251112,152300,3.698,3.698,3.698,3.698
EURILS,20251112,152400,3.697,3.697,3.696,3.696
EURILS,20251112,152500,3.696,3.696,3.696,3.696
EURILS,20251112,152600,3.696,3.696,3.696,3.696
EURILS,20251112,152700,3.695,3.696,3.695,3.696
EURILS,20251112,152800,3.695,3.695,3.695,3.695
EURILS,20251112,152900,3.696,3.696,3.696,3.696
EURILS,20251112,153000,3.696,3.696,3.695,3.696
EURILS,20251112,153100,3.696,3.697,3.696,3.697
EURILS,20251112,153200,3.696,3.696,3.696,3.696
EURILS,20251112,153300,3.697,3.698,3.697,3.698
EURILS,20251112,153400,3.697,3.697,3.697,3.697
EURILS,20251112,153500,3.697,3.697,3.697,3.697
EURILS,20251112,153600,3.697,3.697,3.697,3.697
EURILS,20251112,153700,3.697,3.697,3.697,3.697
EURILS,20251112,153800,3.697,3.697,3.697,3.697
EURILS,20251112,153900,3.697,3.697,3.697,3.697
EURILS,20251112,154000,3.697,3.697,3.697,3.697
EURILS,20251112,154100,3.697,3.698,3.697,3.698
EURILS,20251112,154200,3.698,3.698,3.698,3.698
EURILS,20251112,154300,3.698,3.699,3.698,3.699
EURILS,20251112,154400,3.699,3.699,3.699,3.699
EURILS,20251112,154500,3.699,3.699,3.699,3.699
EURILS,20251112,154600,3.699,3.699,3.699,3.699
EURILS,20251112,154700,3.700,3.700,3.700,3.700
EURILS,20251112,154800,3.700,3.700,3.700,3.700
EURILS,20251112,154900,3.701,3.702,3.701,3.702
EURILS,20251112,155000,3.702,3.702,3.702,3.702
EURILS,20251112,155100,3.703,3.704,3.703,3.704
EURILS,20251112,155200,3.704,3.704,3.703,3.703
EURILS,20251112,155300,3.702,3.702,3.702,3.702
EURILS,20251112,155400,3.703,3.703,3.702,3.702
EURILS,20251112,155500,3.702,3.702,3.702,3.702
EURILS,20251112,155600,3.703,3.703,3.702,3.702
EURILS,20251112,155700,3.702,3.703,3.702,3.703
EURILS,20251112,155800,3.702,3.702,3.702,3.702
EURILS,20251112,155900,3.703,3.703,3.703,3.703
EURILS,20251112,160000,3.703,3.703,3.703,3.703
EURILS,20251112,160100,3.703,3.705,3.703,3.705
EURILS,20251112,160200,3.704,3.704,3.704,3.704
EURILS,20251112,160300,3.704,3.704,3.703,3.703
EURILS,20251112,160400,3.703,3.704,3.703,3.704
EURILS,20251112,160500,3.703,3.703,3.703,3.703
EURILS,20251112,160600,3.703,3.703,3.703,3.703
EURILS,20251112,160700,3.702,3.702,3.702,3.702
EURILS,20251112,160800,3.701,3.701,3.701,3.701
EURILS,20251112,160900,3.701,3.703,3.701,3.703
EURILS,20251112,161000,3.703,3.703,3.703,3.703
EURILS,20251112,161100,3.703,3.703,3.703,3.703
EURILS,20251112,161200,3.703,3.703,3.703,3.703
EURILS,20251112,161300,3.703,3.703,3.703,3.703
EURILS,20251112,161400,3.703,3.703,3.703,3.703
EURILS,20251112,161500,3.703,3.703,3.703,3.703
EURILS,20251112,161600,3.704,3.704,3.703,3.704
EURILS,20251112,161700,3.705,3.706,3.705,3.706
EURILS,20251112,161800,3.706,3.706,3.706,3.706
EURILS,20251112,161900,3.705,3.705,3.705,3.705
EURILS,20251112,162000,3.706,3.706,3.706,3.706
EURILS,20251112,162100,3.706,3.706,3.706,3.706
EURILS,20251112,162200,3.706,3.706,3.705,3.705
EURILS,20251112,162300,3.706,3.706,3.706,3.706
EURILS,20251112,162400,3.707,3.707,3.707,3.707
EURILS,20251112,162500,3.708,3.708,3.708,3.708
EURILS,20251112,162600,3.708,3.708,3.708,3.708
EURILS,20251112,162700,3.708,3.709,3.708,3.709
EURILS,20251112,162800,3.709,3.709,3.708,3.708
EURILS,20251112,162900,3.708,3.708,3.708,3.708
EURILS,20251112,163000,3.708,3.708,3.708,3.708
EURILS,20251112,163100,3.707,3.707,3.706,3.706
EURILS,20251112,163200,3.706,3.706,3.705,3.706
EURILS,20251112,163300,3.706,3.706,3.706,3.706
EURILS,20251112,163400,3.705,3.705,3.705,3.705
EURILS,20251112,163500,3.704,3.704,3.704,3.704
EURILS,20251112,163600,3.704,3.704,3.704,3.704
EURILS,20251112,163700,3.705,3.707,3.705,3.707
EURILS,20251112,163800,3.707,3.707,3.707,3.707
EURILS,20251112,163900,3.707,3.707,3.707,3.707
EURILS,20251112,164000,3.707,3.707,3.706,3.706
EURILS,20251112,164100,3.707,3.707,3.706,3.706
EURILS,20251112,164200,3.706,3.706,3.706,3.706
EURILS,20251112,164300,3.705,3.706,3.705,3.705
EURILS,20251112,164400,3.705,3.706,3.705,3.706
EURILS,20251112,164500,3.705,3.705,3.705,3.705
EURILS,20251112,164600,3.706,3.706,3.705,3.705
EURILS,20251112,164700,3.705,3.705,3.705,3.705
EURILS,20251112,164800,3.705,3.705,3.705,3.705
EURILS,20251112,164900,3.705,3.705,3.705,3.705
EURILS,20251112,165000,3.705,3.705,3.705,3.705
EURILS,20251112,165100,3.706,3.706,3.706,3.706
EURILS,20251112,165200,3.706,3.707,3.706,3.707
EURILS,20251112,165300,3.707,3.707,3.707,3.707
EURILS,20251112,165400,3.706,3.707,3.706,3.707
EURILS,20251112,165500,3.707,3.707,3.707,3.707
EURILS,20251112,165600,3.707,3.708,3.707,3.708
EURILS,20251112,165700,3.708,3.708,3.708,3.708
EURILS,20251112,165800,3.708,3.708,3.707,3.707
EURILS,20251112,165900,3.708,3.710,3.708,3.710
EURILS,20251112,170000,3.709,3.709,3.709,3.709
EURILS,20251112,170100,3.709,3.709,3.709,3.709
EURILS,20251112,170200,3.709,3.709,3.709,3.709
EURILS,20251112,170300,3.709,3.709,3.709,3.709
EURILS,20251112,170400,3.709,3.709,3.709,3.709
EURILS,20251112,170500,3.709,3.709,3.709,3.709
EURILS,20251112,170600,3.709,3.709,3.709,3.709
EURILS,20251112,170700,3.709,3.709,3.709,3.709
EURILS,20251112,170800,3.709,3.709,3.709,3.709
EURILS,20251112,170900,3.710,3.710,3.710,3.710
EURILS,20251112,171000,3.710,3.710,3.710,3.710
EURILS,20251112,171100,3.710,3.710,3.709,3.709
EURILS,20251112,171200,3.709,3.709,3.709,3.709
EURILS,20251112,171300,3.709,3.709,3.709,3.709
EURILS,20251112,171400,3.709,3.709,3.709,3.709
EURILS,20251112,171500,3.710,3.710,3.710,3.710
EURILS,20251112,171600,3.710,3.710,3.709,3.709
EURILS,20251112,171700,3.709,3.709,3.709,3.709
EURILS,20251112,171800,3.709,3.709,3.709,3.709
EURILS,20251112,171900,3.708,3.709,3.708,3.709
EURILS,20251112,172000,3.709,3.709,3.709,3.709
EURILS,20251112,172100,3.709,3.709,3.709,3.709
EURILS,20251112,172200,3.709,3.709,3.709,3.709
EURILS,20251112,172300,3.708,3.708,3.708,3.708
EURILS,20251112,172400,3.708,3.708,3.708,3.708
EURILS,20251112,172500,3.708,3.708,3.708,3.708
EURILS,20251112,172600,3.708,3.708,3.708,3.708
EURILS,20251112,172700,3.708,3.708,3.708,3.708
EURILS,20251112,172800,3.708,3.708,3.708,3.708
EURILS,20251112,172900,3.708,3.708,3.708,3.708
EURILS,20251112,173000,3.708,3.708,3.708,3.708
EURILS,20251112,173100,3.708,3.708,3.707,3.707
EURILS,20251112,173200,3.708,3.708,3.708,3.708
EURILS,20251112,173300,3.708,3.708,3.708,3.708
EURILS,20251112,173400,3.708,3.708,3.708,3.708
EURILS,20251112,173500,3.708,3.708,3.708,3.708
EURILS,20251112,173600,3.708,3.708,3.708,3.708
EURILS,20251112,173700,3.708,3.708,3.708,3.708
EURILS,20251112,173800,3.708,3.708,3.708,3.708
EURILS,20251112,173900,3.708,3.708,3.708,3.708
EURILS,20251112,174000,3.708,3.708,3.708,3.708
EURILS,20251112,174100,3.708,3.708,3.708,3.708
EURILS,20251112,174200,3.708,3.708,3.708,3.708
EURILS,20251112,174300,3.709,3.709,3.709,3.709
EURILS,20251112,174400,3.709,3.709,3.709,3.709
EURILS,20251112,174500,3.709,3.709,3.709,3.709
EURILS,20251112,174600,3.709,3.709,3.709,3.709
EURILS,20251112,174700,3.709,3.709,3.709,3.709
EURILS,20251112,174800,3.709,3.709,3.708,3.708
EURILS,20251112,174900,3.708,3.708,3.708,3.708
EURILS,20251112,175000,3.708,3.708,3.708,3.708
EURILS,20251112,175100,3.708,3.708,3.708,3.708
EURILS,20251112,175200,3.707,3.707,3.707,3.707
EURILS,20251112,175300,3.707,3.707,3.707,3.707
EURILS,20251112,175400,3.707,3.707,3.707,3.707
EURILS,20251112,175500,3.707,3.708,3.707,3.708
EURILS,20251112,175600,3.707,3.707,3.707,3.707
EURILS,20251112,175700,3.707,3.707,3.707,3.707
EURILS,20251112,175800,3.707,3.708,3.707,3.708
EURILS,20251112,175900,3.708,3.708,3.708,3.708
EURILS,20251112,180000,3.708,3.708,3.708,3.708
EURILS,20251112,180100,3.708,3.708,3.708,3.708
EURILS,20251112,180200,3.708,3.708,3.708,3.708
EURILS,20251112,180300,3.708,3.708,3.708,3.708
EURILS,20251112,180400,3.708,3.708,3.708,3.708
EURILS,20251112,180500,3.709,3.709,3.709,3.709
EURILS,20251112,180600,3.709,3.710,3.709,3.710
EURILS,20251112,180700,3.709,3.709,3.709,3.709
EURILS,20251112,180800,3.709,3.709,3.709,3.709
EURILS,20251112,180900,3.709,3.709,3.709,3.709
EURILS,20251112,181000,3.709,3.709,3.709,3.709
EURILS,20251112,181100,3.709,3.709,3.709,3.709
EURILS,20251112,181200,3.709,3.709,3.709,3.709
EURILS,20251112,181300,3.709,3.709,3.709,3.709
EURILS,20251112,181400,3.709,3.709,3.709,3.709
EURILS,20251112,181500,3.709,3.709,3.709,3.709
EURILS,20251112,181600,3.709,3.709,3.709,3.709
EURILS,20251112,181700,3.709,3.709,3.709,3.709
EURILS,20251112,181800,3.709,3.709,3.709,3.709
EURILS,20251112,181900,3.709,3.709,3.709,3.709
EURILS,20251112,182000,3.709,3.709,3.709,3.709
EURILS,20251112,182100,3.709,3.709,3.709,3.709
EURILS,20251112,182200,3.709,3.709,3.709,3.709
EURILS,20251112,182300,3.709,3.709,3.709,3.709
EURILS,20251112,182400,3.709,3.709,3.709,3.709
EURILS,20251112,182500,3.709,3.709,3.709,3.709
EURILS,20251112,182600,3.709,3.709,3.709,3.709
EURILS,20251112,182700,3.709,3.709,3.709,3.709
EURILS,20251112,182800,3.709,3.709,3.709,3.709
EURILS,20251112,182900,3.709,3.709,3.709,3.709
EURILS,20251112,183000,3.709,3.709,3.708,3.708
EURILS,20251112,183100,3.708,3.708,3.708,3.708
EURILS,20251112,183200,3.708,3.708,3.708,3.708
EURILS,20251112,183300,3.708,3.708,3.708,3.708
EURILS,20251112,183400,3.708,3.708,3.708,3.708
EURILS,20251112,183500,3.709,3.709,3.709,3.709
EURILS,20251112,183600,3.709,3.709,3.709,3.709
EURILS,20251112,183700,3.709,3.709,3.709,3.709
EURILS,20251112,183800,3.709,3.709,3.709,3.709
EURILS,20251112,183900,3.708,3.708,3.708,3.708
EURILS,20251112,184000,3.708,3.709,3.708,3.709
EURILS,20251112,184100,3.709,3.709,3.709,3.709
EURILS,20251112,184200,3.709,3.709,3.709,3.709
EURILS,20251112,184300,3.709,3.709,3.709,3.709
EURILS,20251112,184400,3.708,3.708,3.708,3.708
EURILS,20251112,184500,3.708,3.708,3.708,3.708
EURILS,20251112,184600,3.708,3.708,3.708,3.708
EURILS,20251112,184700,3.708,3.708,3.708,3.708
EURILS,20251112,184800,3.708,3.708,3.708,3.708
EURILS,20251112,184900,3.708,3.708,3.708,3.708
EURILS,20251112,185000,3.708,3.708,3.708,3.708
EURILS,20251112,185100,3.708,3.708,3.708,3.708
EURILS,20251112,185200,3.708,3.708,3.708,3.708
EURILS,20251112,185300,3.708,3.708,3.708,3.708
EURILS,20251112,185400,3.708,3.708,3.708,3.708
EURILS,20251112,185500,3.708,3.708,3.708,3.708
EURILS,20251112,185600,3.708,3.708,3.708,3.708
EURILS,20251112,185700,3.708,3.708,3.708,3.708
EURILS,20251112,185800,3.708,3.708,3.708,3.708
EURILS,20251112,185900,3.708,3.708,3.708,3.708
EURILS,20251112,190000,3.708,3.708,3.708,3.708
EURILS,20251112,190100,3.708,3.708,3.708,3.708
EURILS,20251112,190200,3.708,3.708,3.708,3.708
EURILS,20251112,190300,3.708,3.708,3.708,3.708
EURILS,20251112,190400,3.708,3.708,3.708,3.708
EURILS,20251112,190500,3.708,3.708,3.708,3.708
EURILS,20251112,190600,3.708,3.708,3.708,3.708
EURILS,20251112,190700,3.708,3.708,3.708,3.708
EURILS,20251112,190800,3.708,3.708,3.708,3.708
EURILS,20251112,190900,3.708,3.708,3.708,3.708
EURILS,20251112,191000,3.708,3.708,3.708,3.708
EURILS,20251112,191100,3.708,3.709,3.708,3.709
EURILS,20251112,191200,3.709,3.709,3.709,3.709
EURILS,20251112,191300,3.709,3.709,3.709,3.709
EURILS,20251112,191400,3.709,3.709,3.709,3.709
EURILS,20251112,191500,3.708,3.708,3.708,3.708
EURILS,20251112,191600,3.708,3.708,3.708,3.708
EURILS,20251112,191700,3.708,3.708,3.708,3.708
EURILS,20251112,191800,3.708,3.708,3.708,3.708
EURILS,20251112,191900,3.708,3.708,3.708,3.708
EURILS,20251112,192000,3.708,3.708,3.708,3.708
EURILS,20251112,192100,3.708,3.708,3.708,3.708
EURILS,20251112,192200,3.708,3.708,3.708,3.708
EURILS,20251112,192300,3.708,3.708,3.708,3.708
EURILS,20251112,192400,3.708,3.708,3.708,3.708
EURILS,20251112,192500,3.708,3.708,3.708,3.708
EURILS,20251112,192600,3.708,3.708,3.708,3.708
EURILS,20251112,192700,3.708,3.708,3.708,3.708
EURILS,20251112,192800,3.708,3.708,3.708,3.708
EURILS,20251112,192900,3.708,3.708,3.708,3.708
EURILS,20251112,193000,3.708,3.708,3.708,3.708
EURILS,20251112,193100,3.708,3.708,3.708,3.708
EURILS,20251112,193200,3.708,3.708,3.708,3.708
EURILS,20251112,193300,3.708,3.708,3.708,3.708
EURILS,20251112,193400,3.708,3.708,3.708,3.708
EURILS,20251112,193500,3.708,3.708,3.708,3.708
EURILS,20251112,193600,3.708,3.708,3.708,3.708
EURILS,20251112,193700,3.708,3.708,3.708,3.708
EURILS,20251112,193800,3.708,3.708,3.708,3.708
EURILS,20251112,193900,3.708,3.708,3.708,3.708
EURILS,20251112,194000,3.708,3.709,3.708,3.709
EURILS,20251112,194100,3.709,3.709,3.709,3.709
EURILS,20251112,194200,3.709,3.709,3.708,3.708
EURILS,20251112,194300,3.709,3.709,3.709,3.709
EURILS,20251112,194400,3.709,3.709,3.709,3.709
EURILS,20251112,194500,3.709,3.709,3.709,3.709
EURILS,20251112,194600,3.709,3.709,3.709,3.709
EURILS,20251112,194700,3.708,3.708,3.708,3.708
EURILS,20251112,194800,3.708,3.708,3.708,3.708
EURILS,20251112,194900,3.708,3.708,3.708,3.708
EURILS,20251112,195000,3.708,3.708,3.708,3.708
EURILS,20251112,195100,3.708,3.709,3.708,3.709
EURILS,20251112,195200,3.708,3.708,3.708,3.708
EURILS,20251112,195300,3.708,3.708,3.708,3.708
EURILS,20251112,195400,3.708,3.708,3.708,3.708
EURILS,20251112,195500,3.708,3.708,3.708,3.708
EURILS,20251112,195600,3.708,3.708,3.708,3.708
EURILS,20251112,195700,3.708,3.708,3.708,3.708
EURILS,20251112,195800,3.708,3.708,3.708,3.708
EURILS,20251112,195900,3.708,3.708,3.707,3.707
EURILS,20251112,200000,3.707,3.707,3.707,3.707
EURILS,20251112,200100,3.707,3.707,3.707,3.707
EURILS,20251112,200200,3.707,3.707,3.707,3.707
EURILS,20251112,200300,3.707,3.707,3.707,3.707
EURILS,20251112,200400,3.707,3.707,3.707,3.707
EURILS,20251112,200500,3.707,3.707,3.707,3.707
EURILS,20251112,200600,3.707,3.707,3.707,3.707
EURILS,20251112,200700,3.707,3.707,3.707,3.707
EURILS,20251112,200800,3.707,3.707,3.707,3.707
EURILS,20251112,200900,3.707,3.707,3.707,3.707
EURILS,20251112,201000,3.707,3.707,3.707,3.707
EURILS,20251112,201100,3.707,3.707,3.707,3.707
EURILS,20251112,201200,3.707,3.707,3.707,3.707
EURILS,20251112,201300,3.707,3.707,3.707,3.707
EURILS,20251112,201400,3.707,3.707,3.707,3.707
EURILS,20251112,201500,3.706,3.706,3.706,3.706
EURILS,20251112,201600,3.706,3.706,3.706,3.706
EURILS,20251112,201700,3.706,3.706,3.706,3.706
EURILS,20251112,201800,3.706,3.706,3.706,3.706
EURILS,20251112,201900,3.706,3.706,3.706,3.706
EURILS,20251112,202000,3.706,3.706,3.706,3.706
EURILS,20251112,202100,3.706,3.706,3.706,3.706
EURILS,20251112,202200,3.706,3.706,3.706,3.706
EURILS,20251112,202300,3.706,3.706,3.706,3.706
EURILS,20251112,202400,3.706,3.706,3.706,3.706
EURILS,20251112,202500,3.706,3.706,3.706,3.706
EURILS,20251112,202600,3.706,3.706,3.706,3.706
EURILS,20251112,202700,3.706,3.706,3.706,3.706
EURILS,20251112,202800,3.706,3.706,3.706,3.706
EURILS,20251112,202900,3.706,3.706,3.706,3.706
EURILS,20251112,203000,3.706,3.706,3.706,3.706
EURILS,20251112,203100,3.706,3.706,3.706,3.706
EURILS,20251112,203200,3.706,3.706,3.706,3.706
EURILS,20251112,203300,3.706,3.706,3.706,3.706
EURILS,20251112,203400,3.706,3.706,3.706,3.706
EURILS,20251112,203500,3.706,3.706,3.706,3.706
EURILS,20251112,203600,3.706,3.706,3.706,3.706
EURILS,20251112,203700,3.706,3.706,3.706,3.706
EURILS,20251112,203800,3.706,3.707,3.706,3.707
EURILS,20251112,203900,3.707,3.707,3.707,3.707
EURILS,20251112,204000,3.707,3.707,3.707,3.707
EURILS,20251112,204100,3.707,3.707,3.707,3.707
EURILS,20251112,204200,3.707,3.707,3.707,3.707
EURILS,20251112,204300,3.706,3.706,3.706,3.706
EURILS,20251112,204400,3.706,3.706,3.706,3.706
EURILS,20251112,204500,3.706,3.706,3.706,3.706
EURILS,20251112,204600,3.706,3.706,3.706,3.706
EURILS,20251112,204700,3.706,3.706,3.706,3.706
EURILS,20251112,204800,3.706,3.706,3.706,3.706
EURILS,20251112,204900,3.706,3.706,3.706,3.706
EURILS,20251112,205000,3.706,3.706,3.706,3.706
EURILS,20251112,205100,3.706,3.706,3.706,3.706
EURILS,20251112,205200,3.706,3.706,3.706,3.706
EURILS,20251112,205300,3.707,3.707,3.707,3.707
EURILS,20251112,205400,3.707,3.707,3.707,3.707
EURILS,20251112,205500,3.707,3.707,3.707,3.707
EURILS,20251112,205600,3.707,3.707,3.707,3.707
EURILS,20251112,205700,3.707,3.707,3.707,3.707
EURILS,20251112,205800,3.707,3.707,3.707,3.707
EURILS,20251112,205900,3.706,3.706,3.706,3.706
EURILS,20251112,210000,3.706,3.706,3.706,3.706
EURILS,20251112,210100,3.706,3.706,3.706,3.706
EURILS,20251112,210200,3.706,3.706,3.706,3.706
EURILS,20251112,210300,3.706,3.706,3.706,3.706
EURILS,20251112,210400,3.706,3.706,3.706,3.706
EURILS,20251112,210500,3.706,3.706,3.706,3.706
EURILS,20251112,210600,3.706,3.707,3.706,3.707
EURILS,20251112,210700,3.707,3.707,3.707,3.707
EURILS,20251112,210800,3.706,3.706,3.706,3.706
EURILS,20251112,210900,3.706,3.706,3.706,3.706
EURILS,20251112,211000,3.706,3.706,3.706,3.706
EURILS,20251112,211100,3.706,3.706,3.706,3.706
EURILS,20251112,211200,3.706,3.706,3.706,3.706
EURILS,20251112,211300,3.706,3.706,3.706,3.706
EURILS,20251112,211400,3.706,3.706,3.706,3.706
EURILS,20251112,211500,3.706,3.706,3.706,3.706
EURILS,20251112,211600,3.707,3.707,3.707,3.707
EURILS,20251112,211700,3.707,3.707,3.707,3.707
EURILS,20251112,211800,3.707,3.707,3.707,3.707
EURILS,20251112,211900,3.707,3.707,3.707,3.707
EURILS,20251112,212000,3.707,3.707,3.707,3.707
EURILS,20251112,212100,3.707,3.707,3.707,3.707
EURILS,20251112,212200,3.707,3.707,3.707,3.707
EURILS,20251112,212300,3.707,3.707,3.707,3.707
EURILS,20251112,212400,3.706,3.706,3.706,3.706
EURILS,20251112,212500,3.706,3.707,3.706,3.707
EURILS,20251112,212600,3.707,3.707,3.707,3.707
EURILS,20251112,212700,3.707,3.707,3.707,3.707
EURILS,20251112,212800,3.707,3.707,3.707,3.707
EURILS,20251112,212900,3.707,3.707,3.707,3.707
EURILS,20251112,213000,3.707,3.707,3.707,3.707
EURILS,20251112,213100,3.707,3.707,3.707,3.707
EURILS,20251112,213200,3.706,3.706,3.706,3.706
EURILS,20251112,213300,3.706,3.707,3.706,3.707
EURILS,20251112,213400,3.707,3.707,3.707,3.707
EURILS,20251112,213500,3.707,3.707,3.707,3.707
EURILS,20251112,213600,3.706,3.706,3.706,3.706
EURILS,20251112,213700,3.706,3.706,3.706,3.706
EURILS,20251112,213800,3.706,3.706,3.706,3.706
EURILS,20251112,213900,3.706,3.706,3.706,3.706
EURILS,20251112,214000,3.706,3.706,3.706,3.706
EURILS,20251112,214100,3.706,3.706,3.706,3.706
EURILS,20251112,214200,3.706,3.706,3.706,3.706
EURILS,20251112,214300,3.706,3.706,3.706,3.706
EURILS,20251112,214400,3.706,3.706,3.706,3.706
EURILS,20251112,214500,3.706,3.707,3.706,3.707
EURILS,20251112,214600,3.707,3.707,3.707,3.707
EURILS,20251112,214700,3.707,3.707,3.707,3.707
EURILS,20251112,214800,3.707,3.707,3.707,3.707
EURILS,20251112,214900,3.707,3.707,3.707,3.707
EURILS,20251112,215000,3.707,3.707,3.707,3.707
EURILS,20251112,215100,3.707,3.707,3.707,3.707
EURILS,20251112,215200,3.707,3.707,3.707,3.707
EURILS,20251112,215300,3.707,3.707,3.707,3.707
EURILS,20251112,215400,3.707,3.707,3.707,3.707
EURILS,20251112,215500,3.707,3.707,3.707,3.707
EURILS,20251112,215600,3.707,3.707,3.707,3.707
EURILS,20251112,215700,3.707,3.707,3.707,3.707
EURILS,20251112,215800,3.707,3.707,3.707,3.707
EURILS,20251112,215900,3.707,3.707,3.707,3.707
EURILS,20251112,220000,3.707,3.707,3.707,3.707
EURILS,20251112,220100,3.707,3.707,3.707,3.707
EURILS,20251112,220200,3.707,3.707,3.707,3.707
EURILS,20251112,220300,3.707,3.707,3.707,3.707
EURILS,20251112,220400,3.707,3.707,3.707,3.707
EURILS,20251112,220500,3.707,3.707,3.707,3.707
EURILS,20251112,220600,3.706,3.706,3.706,3.706
EURILS,20251112,220700,3.706,3.706,3.706,3.706
EURILS,20251112,220800,3.706,3.706,3.706,3.706
EURILS,20251112,220900,3.706,3.706,3.706,3.706
EURILS,20251112,221000,3.706,3.706,3.706,3.706
EURILS,20251112,221100,3.706,3.706,3.706,3.706
EURILS,20251112,221200,3.706,3.706,3.706,3.706
EURILS,20251112,221300,3.706,3.706,3.706,3.706
EURILS,20251112,221400,3.706,3.706,3.706,3.706
EURILS,20251112,221500,3.706,3.706,3.706,3.706
EURILS,20251112,221600,3.706,3.706,3.706,3.706
EURILS,20251112,221700,3.706,3.706,3.706,3.706
EURILS,20251112,221800,3.706,3.706,3.706,3.706
EURILS,20251112,221900,3.706,3.706,3.706,3.706
EURILS,20251112,222000,3.706,3.706,3.706,3.706
EURILS,20251112,222100,3.706,3.706,3.706,3.706
EURILS,20251112,222200,3.706,3.706,3.706,3.706
EURILS,20251112,222300,3.706,3.706,3.706,3.706
EURILS,20251112,222400,3.706,3.706,3.706,3.706
EURILS,20251112,222500,3.706,3.706,3.706,3.706
EURILS,20251112,222600,3.706,3.706,3.706,3.706
EURILS,20251112,222700,3.706,3.706,3.706,3.706
EURILS,20251112,222800,3.706,3.706,3.706,3.706
EURILS,20251112,222900,3.706,3.706,3.706,3.706
EURILS,20251112,223000,3.706,3.706,3.706,3.706
EURILS,20251112,223100,3.706,3.706,3.706,3.706
EURILS,20251112,223200,3.706,3.706,3.706,3.706
EURILS,20251112,223300,3.706,3.706,3.706,3.706
EURILS,20251112,223400,3.706,3.706,3.706,3.706
EURILS,20251112,223500,3.706,3.706,3.706,3.706
EURILS,20251112,223600,3.706,3.706,3.706,3.706
EURILS,20251112,223700,3.706,3.706,3.706,3.706
EURILS,20251112,223800,3.706,3.706,3.706,3.706
EURILS,20251112,223900,3.706,3.706,3.706,3.706
EURILS,20251112,224000,3.706,3.706,3.706,3.706
EURILS,20251112,224100,3.706,3.706,3.706,3.706
EURILS,20251112,224200,3.706,3.706,3.706,3.706
EURILS,20251112,224300,3.706,3.706,3.706,3.706
EURILS,20251112,224400,3.706,3.706,3.706,3.706
EURILS,20251112,224500,3.706,3.706,3.706,3.706
EURILS,20251112,224600,3.706,3.706,3.706,3.706
EURILS,20251112,224700,3.706,3.706,3.706,3.706
EURILS,20251112,224800,3.706,3.706,3.706,3.706
EURILS,20251112,224900,3.706,3.706,3.706,3.706
EURILS,20251112,225000,3.706,3.706,3.706,3.706
EURILS,20251112,225100,3.706,3.706,3.706,3.706
EURILS,20251112,225200,3.707,3.707,3.707,3.707
EURILS,20251112,225300,3.707,3.707,3.707,3.707
EURILS,20251112,225400,3.707,3.708,3.707,3.708
EURILS,20251112,225500,3.708,3.708,3.708,3.708
EURILS,20251112,225600,3.708,3.708,3.708,3.708
EURILS,20251112,225700,3.708,3.708,3.708,3.708
EURILS,20251112,225800,3.708,3.708,3.708,3.708
EURILS,20251112,225900,3.708,3.708,3.708,3.708
EURILS,20251112,230000,3.708,3.708,3.708,3.708
EURILS,20251112,230100,3.708,3.708,3.708,3.708
EURILS,20251112,230200,3.708,3.708,3.708,3.708
EURILS,20251112,230300,3.708,3.708,3.708,3.708
EURILS,20251112,230400,3.708,3.708,3.708,3.708
EURILS,20251112,230500,3.708,3.708,3.708,3.708
EURILS,20251112,230600,3.708,3.708,3.708,3.708
EURILS,20251112,230700,3.708,3.708,3.708,3.708
EURILS,20251112,230800,3.708,3.708,3.708,3.708
EURILS,20251112,230900,3.708,3.708,3.708,3.708
EURILS,20251112,231000,3.708,3.708,3.708,3.708
EURILS,20251112,231100,3.708,3.708,3.708,3.708
EURILS,20251112,231200,3.708,3.708,3.708,3.708
EURILS,20251112,231300,3.708,3.708,3.708,3.708
EURILS,20251112,231400,3.708,3.708,3.708,3.708
EURILS,20251112,231500,3.708,3.708,3.708,3.708
EURILS,20251112,231600,3.708,3.708,3.708,3.708
EURILS,20251112,231700,3.708,3.708,3.708,3.708
EURILS,20251112,231800,3.708,3.708,3.708,3.708
EURILS,20251112,231900,3.708,3.708,3.708,3.708
EURILS,20251112,232000,3.708,3.708,3.708,3.708
EURILS,20251112,232100,3.708,3.708,3.708,3.708
EURILS,20251112,232200,3.708,3.708,3.708,3.708
EURILS,20251112,232300,3.708,3.708,3.708,3.708
EURILS,20251112,232400,3.708,3.708,3.708,3.708
EURILS,20251112,232500,3.708,3.708,3.708,3.708
EURILS,20251112,232600,3.708,3.708,3.708,3.708
EURILS,20251112,232700,3.708,3.708,3.708,3.708
EURILS,20251112,232800,3.708,3.708,3.708,3.708
EURILS,20251112,232900,3.708,3.708,3.708,3.708
EURILS,20251112,233000,3.708,3.708,3.708,3.708
EURILS,20251112,233100,3.708,3.708,3.708,3.708
EURILS,20251112,233200,3.708,3.708,3.708,3.708
EURILS,20251112,233300,3.708,3.708,3.708,3.708
EURILS,20251112,233400,3.708,3.708,3.708,3.708
EURILS,20251112,233500,3.708,3.708,3.708,3.708
EURILS,20251112,233600,3.708,3.708,3.708,3.708
EURILS,20251112,233700,3.708,3.708,3.708,3.708
EURILS,20251112,233800,3.708,3.708,3.708,3.708
EURILS,20251112,233900,3.708,3.708,3.708,3.708
EURILS,20251112,234000,3.708,3.708,3.708,3.708
EURILS,20251112,234100,3.708,3.708,3.708,3.708
EURILS,20251112,234200,3.708,3.708,3.708,3.708
EURILS,20251112,234300,3.708,3.708,3.708,3.708
EURILS,20251112,234400,3.708,3.708,3.708,3.708
EURILS,20251112,234500,3.708,3.708,3.708,3.708
EURILS,20251112,234600,3.708,3.708,3.708,3.708
EURILS,20251112,234700,3.708,3.708,3.708,3.708
EURILS,20251112,234800,3.708,3.708,3.708,3.708
EURILS,20251112,234900,3.708,3.708,3.708,3.708
EURILS,20251112,235000,3.708,3.708,3.708,3.708
EURILS,20251112,235100,3.708,3.708,3.708,3.708
EURILS,20251112,235200,3.708,3.708,3.708,3.708
EURILS,20251112,235300,3.708,3.708,3.708,3.708
EURILS,20251112,235400,3.708,3.708,3.708,3.708
EURILS,20251112,235500,3.708,3.708,3.708,3.708
EURILS,20251112,235600,3.708,3.708,3.708,3.708
EURILS,20251112,235700,3.708,3.708,3.708,3.708
EURILS,20251112,235800,3.708,3.708,3.708,3.708
EURILS,20251112,235900,3.708,3.708,3.708,3.708
EURILS,20251113,000000,3.707,3.708,3.707,3.707
EURNOK,20251112,000100,11.651,11.653,11.651,11.651
EURNOK,20251112,000200,11.651,11.651,11.651,11.651
EURNOK,20251112,000300,11.650,11.650,11.650,11.650
EURNOK,20251112,000400,11.650,11.650,11.650,11.650
EURNOK,20251112,000500,11.650,11.650,11.650,11.650
EURNOK,20251112,000600,11.651,11.652,11.651,11.652
EURNOK,20251112,000700,11.652,11.652,11.652,11.652
EURNOK,20251112,000800,11.652,11.653,11.652,11.653
EURNOK,20251112,000900,11.653,11.653,11.653,11.653
EURNOK,20251112,001000,11.653,11.653,11.653,11.653
EURNOK,20251112,001100,11.653,11.653,11.653,11.653
EURNOK,20251112,001200,11.652,11.652,11.651,11.651
EURNOK,20251112,001300,11.650,11.650,11.649,11.650
EURNOK,20251112,001400,11.649,11.649,11.648,11.648
EURNOK,20251112,001500,11.647,11.647,11.646,11.646
EURNOK,20251112,001600,11.645,11.645,11.644,11.644
EURNOK,20251112,001700,11.643,11.643,11.643,11.643
EURNOK,20251112,001800,11.643,11.643,11.643,11.643
EURNOK,20251112,001900,11.642,11.643,11.642,11.643
EURNOK,20251112,002000,11.643,11.643,11.643,11.643
EURNOK,20251112,002100,11.642,11.643,11.642,11.643
EURNOK,20251112,002200,11.643,11.643,11.643,11.643
EURNOK,20251112,002300,11.642,11.643,11.642,11.643
EURNOK,20251112,002400,11.643,11.643,11.642,11.642
EURNOK,20251112,002500,11.642,11.642,11.642,11.642
EURNOK,20251112,002600,11.642,11.642,11.642,11.642
EURNOK,20251112,002700,11.641,11.641,11.641,11.641
EURNOK,20251112,002800,11.641,11.641,11.641,11.641
EURNOK,20251112,002900,11.641,11.641,11.641,11.641
EURNOK,20251112,003000,11.641,11.641,11.641,11.641
EURNOK,20251112,003100,11.641,11.641,11.641,11.641
EURNOK,20251112,003200,11.642,11.642,11.642,11.642
EURNOK,20251112,003300,11.642,11.642,11.642,11.642
EURNOK,20251112,003400,11.641,11.642,11.641,11.641
EURNOK,20251112,003500,11.641,11.641,11.641,11.641
EURNOK,20251112,003600,11.641,11.642,11.641,11.642
EURNOK,20251112,003700,11.642,11.642,11.642,11.642
EURNOK,20251112,003800,11.642,11.642,11.642,11.642
EURNOK,20251112,003900,11.642,11.642,11.642,11.642
EURNOK,20251112,004000,11.642,11.642,11.642,11.642
EURNOK,20251112,004100,11.642,11.642,11.642,11.642
EURNOK,20251112,004200,11.642,11.642,11.641,11.641
EURNOK,20251112,004300,11.642,11.642,11.641,11.641
EURNOK,20251112,004400,11.641,11.641,11.640,11.640
EURNOK,20251112,004500,11.641,11.641,11.641,11.641
EURNOK,20251112,004600,11.640,11.641,11.640,11.641
EURNOK,20251112,004700,11.641,11.641,11.641,11.641
EURNOK,20251112,004800,11.641,11.642,11.641,11.642
EURNOK,20251112,004900,11.642,11.642,11.642,11.642
EURNOK,20251112,005000,11.641,11.641,11.641,11.641
EURNOK,20251112,005100,11.641,11.641,11.641,11.641
EURNOK,20251112,005200,11.641,11.641,11.641,11.641
EURNOK,20251112,005300,11.641,11.641,11.641,11.641
EURNOK,20251112,005400,11.641,11.641,11.641,11.641
EURNOK,20251112,005500,11.642,11.642,11.642,11.642
EURNOK,20251112,005600,11.641,11.641,11.641,11.641
EURNOK,20251112,005700,11.641,11.641,11.641,11.641
EURNOK,20251112,005800,11.641,11.642,11.641,11.642
EURNOK,20251112,005900,11.642,11.642,11.642,11.642
EURNOK,20251112,010000,11.642,11.642,11.642,11.642
EURNOK,20251112,010100,11.642,11.642,11.642,11.642
EURNOK,20251112,010200,11.642,11.642,11.642,11.642
EURNOK,20251112,010300,11.643,11.643,11.642,11.642
EURNOK,20251112,010400,11.642,11.642,11.642,11.642
EURNOK,20251112,010500,11.643,11.643,11.642,11.642
EURNOK,20251112,010600,11.642,11.642,11.642,11.642
EURNOK,20251112,010700,11.643,11.643,11.643,11.643
EURNOK,20251112,010800,11.643,11.643,11.643,11.643
EURNOK,20251112,010900,11.643,11.643,11.642,11.642
EURNOK,20251112,011000,11.642,11.642,11.642,11.642
EURNOK,20251112,011100,11.642,11.642,11.642,11.642
EURNOK,20251112,011200,11.643,11.643,11.643,11.643
EURNOK,20251112,011300,11.643,11.643,11.643,11.643
EURNOK,20251112,011400,11.642,11.643,11.642,11.643
EURNOK,20251112,011500,11.643,11.643,11.643,11.643
EURNOK,20251112,011600,11.643,11.643,11.643,11.643
EURNOK,20251112,011700,11.643,11.643,11.643,11.643
EURNOK,20251112,011800,11.643,11.643,11.643,11.643
EURNOK,20251112,011900,11.643,11.643,11.643,11.643
EURNOK,20251112,012000,11.643,11.643,11.643,11.643
EURNOK,20251112,012100,11.644,11.644,11.644,11.644
EURNOK,20251112,012200,11.644,11.644,11.644,11.644
EURNOK,20251112,012300,11.644,11.644,11.644,11.644
EURNOK,20251112,012400,11.644,11.644,11.644,11.644
EURNOK,20251112,012500,11.644,11.644,11.644,11.644
EURNOK,20251112,012600,11.644,11.644,11.644,11.644
EURNOK,20251112,012700,11.644,11.644,11.644,11.644
EURNOK,20251112,012800,11.643,11.643,11.643,11.643
EURNOK,20251112,012900,11.643,11.643,11.643,11.643
EURNOK,20251112,013000,11.643,11.643,11.643,11.643
EURNOK,20251112,013100,11.643,11.644,11.643,11.644
EURNOK,20251112,013200,11.643,11.644,11.643,11.644
EURNOK,20251112,013300,11.643,11.643,11.643,11.643
EURNOK,20251112,013400,11.643,11.643,11.642,11.642
EURNOK,20251112,013500,11.642,11.642,11.642,11.642
EURNOK,20251112,013600,11.643,11.644,11.643,11.644
EURNOK,20251112,013700,11.644,11.644,11.644,11.644
EURNOK,20251112,013800,11.644,11.644,11.644,11.644
EURNOK,20251112,013900,11.644,11.644,11.643,11.643
EURNOK,20251112,014000,11.644,11.644,11.643,11.643
EURNOK,20251112,014100,11.643,11.643,11.643,11.643
EURNOK,20251112,014200,11.643,11.643,11.643,11.643
EURNOK,20251112,014300,11.643,11.643,11.642,11.642
EURNOK,20251112,014400,11.642,11.642,11.642,11.642
EURNOK,20251112,014500,11.642,11.643,11.642,11.643
EURNOK,20251112,014600,11.643,11.643,11.643,11.643
EURNOK,20251112,014700,11.643,11.643,11.643,11.643
EURNOK,20251112,014800,11.643,11.643,11.643,11.643
EURNOK,20251112,014900,11.643,11.643,11.643,11.643
EURNOK,20251112,015000,11.643,11.643,11.642,11.642
EURNOK,20251112,015100,11.642,11.642,11.642,11.642
EURNOK,20251112,015200,11.642,11.642,11.642,11.642
EURNOK,20251112,015300,11.643,11.643,11.643,11.643
EURNOK,20251112,015400,11.643,11.643,11.643,11.643
EURNOK,20251112,015500,11.643,11.644,11.643,11.644
EURNOK,20251112,015600,11.645,11.645,11.645,11.645
EURNOK,20251112,015700,11.645,11.645,11.645,11.645
EURNOK,20251112,015800,11.645,11.645,11.644,11.644
EURNOK,20251112,015900,11.644,11.644,11.644,11.644
EURNOK,20251112,020000,11.643,11.646,11.643,11.646
EURNOK,20251112,020100,11.647,11.649,11.647,11.649
EURNOK,20251112,020200,11.650,11.650,11.648,11.648
EURNOK,20251112,020300,11.647,11.648,11.647,11.647
EURNOK,20251112,020400,11.647,11.647,11.647,11.647
EURNOK,20251112,020500,11.647,11.647,11.647,11.647
EURNOK,20251112,020600,11.647,11.647,11.647,11.647
EURNOK,20251112,020700,11.646,11.647,11.646,11.647
EURNOK,20251112,020800,11.646,11.646,11.646,11.646
EURNOK,20251112,020900,11.646,11.646,11.646,11.646
EURNOK,20251112,021000,11.646,11.647,11.646,11.647
EURNOK,20251112,021100,11.646,11.647,11.646,11.647
EURNOK,20251112,021200,11.646,11.647,11.646,11.647
EURNOK,20251112,021300,11.647,11.647,11.647,11.647
EURNOK,20251112,021400,11.647,11.647,11.647,11.647
EURNOK,20251112,021500,11.647,11.647,11.646,11.646
EURNOK,20251112,021600,11.646,11.646,11.646,11.646
EURNOK,20251112,021700,11.647,11.647,11.646,11.647
EURNOK,20251112,021800,11.647,11.647,11.647,11.647
EURNOK,20251112,021900,11.647,11.647,11.647,11.647
EURNOK,20251112,022000,11.647,11.647,11.647,11.647
EURNOK,20251112,022100,11.647,11.647,11.647,11.647
EURNOK,20251112,022200,11.647,11.647,11.647,11.647
EURNOK,20251112,022300,11.646,11.646,11.646,11.646
EURNOK,20251112,022400,11.646,11.647,11.646,11.647
EURNOK,20251112,022500,11.647,11.648,11.647,11.648
EURNOK,20251112,022600,11.647,11.648,11.647,11.648
EURNOK,20251112,022700,11.648,11.648,11.648,11.648
EURNOK,20251112,022800,11.648,11.648,11.648,11.648
EURNOK,20251112,022900,11.647,11.648,11.647,11.648
EURNOK,20251112,023000,11.648,11.648,11.647,11.647
EURNOK,20251112,023100,11.647,11.647,11.646,11.646
EURNOK,20251112,023200,11.647,11.647,11.647,11.647
EURNOK,20251112,023300,11.647,11.647,11.647,11.647
EURNOK,20251112,023400,11.647,11.647,11.647,11.647
EURNOK,20251112,023500,11.647,11.647,11.647,11.647
EURNOK,20251112,023600,11.647,11.647,11.646,11.646
EURNOK,20251112,023700,11.646,11.646,11.646,11.646
EURNOK,20251112,023800,11.646,11.647,11.646,11.647
EURNOK,20251112,023900,11.646,11.646,11.646,11.646
EURNOK,20251112,024000,11.646,11.647,11.646,11.647
EURNOK,20251112,024100,11.647,11.647,11.647,11.647
EURNOK,20251112,024200,11.646,11.646,11.646,11.646
EURNOK,20251112,024300,11.646,11.647,11.646,11.647
EURNOK,20251112,024400,11.646,11.646,11.646,11.646
EURNOK,20251112,024500,11.646,11.646,11.645,11.645
EURNOK,20251112,024600,11.646,11.646,11.646,11.646
EURNOK,20251112,024700,11.646,11.646,11.646,11.646
EURNOK,20251112,024800,11.646,11.646,11.646,11.646
EURNOK,20251112,024900,11.646,11.647,11.646,11.647
EURNOK,20251112,025000,11.647,11.647,11.647,11.647
EURNOK,20251112,025100,11.647,11.647,11.646,11.646
EURNOK,20251112,025200,11.646,11.646,11.646,11.646
EURNOK,20251112,025300,11.646,11.646,11.646,11.646
EURNOK,20251112,025400,11.647,11.647,11.647,11.647
EURNOK,20251112,025500,11.647,11.647,11.647,11.647
EURNOK,20251112,025600,11.647,11.647,11.646,11.646
EURNOK,20251112,025700,11.647,11.647,11.646,11.646
EURNOK,20251112,025800,11.646,11.646,11.646,11.646
EURNOK,20251112,025900,11.646,11.646,11.646,11.646
EURNOK,20251112,030000,11.646,11.646,11.646,11.646
EURNOK,20251112,030100,11.646,11.646,11.646,11.646
EURNOK,20251112,030200,11.645,11.645,11.645,11.645
EURNOK,20251112,030300,11.645,11.645,11.645,11.645
EURNOK,20251112,030400,11.645,11.645,11.645,11.645
EURNOK,20251112,030500,11.645,11.645,11.645,11.645
EURNOK,20251112,030600,11.644,11.645,11.644,11.645
EURNOK,20251112,030700,11.644,11.645,11.644,11.645
EURNOK,20251112,030800,11.645,11.645,11.645,11.645
EURNOK,20251112,030900,11.644,11.644,11.644,11.644
EURNOK,20251112,031000,11.644,11.645,11.644,11.644
EURNOK,20251112,031100,11.644,11.644,11.644,11.644
EURNOK,20251112,031200,11.644,11.644,11.644,11.644
EURNOK,20251112,031300,11.644,11.644,11.644,11.644
EURNOK,20251112,031400,11.644,11.644,11.643,11.643
EURNOK,20251112,031500,11.644,11.644,11.644,11.644
EURNOK,20251112,031600,11.643,11.644,11.643,11.643
EURNOK,20251112,031700,11.643,11.643,11.643,11.643
EURNOK,20251112,031800,11.643,11.643,11.643,11.643
EURNOK,20251112,031900,11.643,11.643,11.643,11.643
EURNOK,20251112,032000,11.643,11.643,11.643,11.643
EURNOK,20251112,032100,11.643,11.643,11.643,11.643
EURNOK,20251112,032200,11.643,11.643,11.643,11.643
EURNOK,20251112,032300,11.643,11.643,11.643,11.643
EURNOK,20251112,032400,11.642,11.642,11.642,11.642
EURNOK,20251112,032500,11.643,11.643,11.643,11.643
EURNOK,20251112,032600,11.643,11.643,11.643,11.643
EURNOK,20251112,032700,11.643,11.643,11.643,11.643
EURNOK,20251112,032800,11.643,11.643,11.643,11.643
EURNOK,20251112,032900,11.643,11.643,11.643,11.643
EURNOK,20251112,033000,11.643,11.643,11.643,11.643
EURNOK,20251112,033100,11.643,11.643,11.643,11.643
EURNOK,20251112,033200,11.643,11.643,11.643,11.643
EURNOK,20251112,033300,11.643,11.644,11.643,11.644
EURNOK,20251112,033400,11.644,11.644,11.644,11.644
EURNOK,20251112,033500,11.645,11.645,11.645,11.645
EURNOK,20251112,033600,11.645,11.645,11.645,11.645
EURNOK,20251112,033700,11.645,11.645,11.644,11.645
EURNOK,20251112,033800,11.645,11.646,11.645,11.646
EURNOK,20251112,033900,11.645,11.646,11.645,11.645
EURNOK,20251112,034000,11.646,11.646,11.646,11.646
EURNOK,20251112,034100,11.645,11.645,11.645,11.645
EURNOK,20251112,034200,11.645,11.645,11.645,11.645
EURNOK,20251112,034300,11.646,11.646,11.646,11.646
EURNOK,20251112,034400,11.646,11.646,11.646,11.646
EURNOK,20251112,034500,11.646,11.646,11.646,11.646
EURNOK,20251112,034600,11.646,11.646,11.646,11.646
EURNOK,20251112,034700,11.646,11.646,11.646,11.646
EURNOK,20251112,034800,11.646,11.646,11.646,11.646
EURNOK,20251112,034900,11.646,11.646,11.646,11.646
EURNOK,20251112,035000,11.646,11.646,11.646,11.646
EURNOK,20251112,035100,11.646,11.646,11.646,11.646
EURNOK,20251112,035200,11.647,11.647,11.647,11.647
EURNOK,20251112,035300,11.647,11.647,11.647,11.647
EURNOK,20251112,035400,11.647,11.647,11.647,11.647
EURNOK,20251112,035500,11.647,11.647,11.646,11.646
EURNOK,20251112,035600,11.646,11.646,11.646,11.646
EURNOK,20251112,035700,11.647,11.647,11.647,11.647
EURNOK,20251112,035800,11.647,11.647,11.647,11.647
EURNOK,20251112,035900,11.647,11.647,11.647,11.647
EURNOK,20251112,040000,11.647,11.648,11.647,11.648
EURNOK,20251112,040100,11.648,11.648,11.647,11.647
EURNOK,20251112,040200,11.647,11.647,11.647,11.647
EURNOK,20251112,040300,11.648,11.648,11.647,11.647
EURNOK,20251112,040400,11.647,11.647,11.647,11.647
EURNOK,20251112,040500,11.646,11.646,11.646,11.646
EURNOK,20251112,040600,11.646,11.647,11.646,11.647
EURNOK,20251112,040700,11.647,11.647,11.647,11.647
EURNOK,20251112,040800,11.647,11.647,11.647,11.647
EURNOK,20251112,040900,11.647,11.647,11.647,11.647
EURNOK,20251112,041000,11.646,11.646,11.646,11.646
EURNOK,20251112,041100,11.646,11.646,11.646,11.646
EURNOK,20251112,041200,11.646,11.646,11.646,11.646
EURNOK,20251112,041300,11.646,11.646,11.646,11.646
EURNOK,20251112,041400,11.646,11.646,11.646,11.646
EURNOK,20251112,041500,11.646,11.646,11.646,11.646
EURNOK,20251112,041600,11.646,11.646,11.646,11.646
EURNOK,20251112,041700,11.646,11.646,11.645,11.645
EURNOK,20251112,041800,11.645,11.645,11.645,11.645
EURNOK,20251112,041900,11.646,11.646,11.646,11.646
EURNOK,20251112,042000,11.646,11.646,11.646,11.646
EURNOK,20251112,042100,11.647,11.647,11.647,11.647
EURNOK,20251112,042200,11.647,11.647,11.646,11.646
EURNOK,20251112,042300,11.646,11.646,11.646,11.646
EURNOK,20251112,042400,11.646,11.646,11.646,11.646
EURNOK,20251112,042500,11.645,11.646,11.645,11.646
EURNOK,20251112,042600,11.646,11.646,11.646,11.646
EURNOK,20251112,042700,11.648,11.648,11.647,11.647
EURNOK,20251112,042800,11.646,11.646,11.646,11.646
EURNOK,20251112,042900,11.646,11.646,11.646,11.646
EURNOK,20251112,043000,11.646,11.647,11.646,11.647
EURNOK,20251112,043100,11.646,11.646,11.646,11.646
EURNOK,20251112,043200,11.646,11.646,11.646,11.646
EURNOK,20251112,043300,11.646,11.647,11.646,11.647
EURNOK,20251112,043400,11.646,11.646,11.646,11.646
EURNOK,20251112,043500,11.646,11.646,11.646,11.646
EURNOK,20251112,043600,11.647,11.647,11.647,11.647
EURNOK,20251112,043700,11.647,11.647,11.647,11.647
EURNOK,20251112,043800,11.648,11.648,11.647,11.647
EURNOK,20251112,043900,11.647,11.647,11.647,11.647
EURNOK,20251112,044000,11.647,11.648,11.647,11.648
EURNOK,20251112,044100,11.648,11.648,11.648,11.648
EURNOK,20251112,044200,11.646,11.646,11.646,11.646
EURNOK,20251112,044300,11.647,11.647,11.646,11.646
EURNOK,20251112,044400,11.645,11.645,11.645,11.645
EURNOK,20251112,044500,11.645,11.645,11.645,11.645
EURNOK,20251112,044600,11.645,11.645,11.645,11.645
EURNOK,20251112,044700,11.645,11.645,11.645,11.645
EURNOK,20251112,044800,11.645,11.646,11.645,11.646
EURNOK,20251112,044900,11.645,11.645,11.645,11.645
EURNOK,20251112,045000,11.645,11.645,11.645,11.645
EURNOK,20251112,045100,11.645,11.645,11.645,11.645
EURNOK,20251112,045200,11.645,11.645,11.645,11.645
EURNOK,20251112,045300,11.645,11.645,11.645,11.645
EURNOK,20251112,045400,11.645,11.645,11.645,11.645
EURNOK,20251112,045500,11.645,11.645,11.645,11.645
EURNOK,20251112,045600,11.645,11.645,11.645,11.645
EURNOK,20251112,045700,11.645,11.645,11.645,11.645
EURNOK,20251112,045800,11.645,11.645,11.645,11.645
EURNOK,20251112,045900,11.645,11.645,11.645,11.645
EURNOK,20251112,050000,11.645,11.645,11.645,11.645
EURNOK,20251112,050100,11.646,11.646,11.646,11.646
EURNOK,20251112,050200,11.646,11.646,11.645,11.646
EURNOK,20251112,050300,11.645,11.645,11.645,11.645
EURNOK,20251112,050400,11.645,11.646,11.645,11.646
EURNOK,20251112,050500,11.646,11.646,11.646,11.646
EURNOK,20251112,050600,11.646,11.646,11.646,11.646
EURNOK,20251112,050700,11.646,11.646,11.646,11.646
EURNOK,20251112,050800,11.646,11.646,11.646,11.646
EURNOK,20251112,050900,11.646,11.646,11.646,11.646
EURNOK,20251112,051000,11.647,11.647,11.646,11.646
EURNOK,20251112,051100,11.646,11.646,11.646,11.646
EURNOK,20251112,051200,11.646,11.646,11.646,11.646
EURNOK,20251112,051300,11.646,11.646,11.646,11.646
EURNOK,20251112,051400,11.646,11.646,11.645,11.645
EURNOK,20251112,051500,11.645,11.646,11.645,11.646
EURNOK,20251112,051600,11.646,11.646,11.646,11.646
EURNOK,20251112,051700,11.646,11.646,11.646,11.646
EURNOK,20251112,051800,11.645,11.645,11.645,11.645
EURNOK,20251112,051900,11.644,11.644,11.644,11.644
EURNOK,20251112,052000,11.644,11.644,11.644,11.644
EURNOK,20251112,052100,11.644,11.644,11.644,11.644
EURNOK,20251112,052200,11.644,11.644,11.643,11.643
EURNOK,20251112,052300,11.643,11.643,11.643,11.643
EURNOK,20251112,052400,11.643,11.643,11.643,11.643
EURNOK,20251112,052500,11.643,11.644,11.643,11.644
EURNOK,20251112,052600,11.644,11.644,11.644,11.644
EURNOK,20251112,052700,11.643,11.644,11.643,11.644
EURNOK,20251112,052800,11.644,11.644,11.644,11.644
EURNOK,20251112,052900,11.644,11.644,11.643,11.643
EURNOK,20251112,053000,11.644,11.644,11.643,11.643
EURNOK,20251112,053100,11.644,11.644,11.644,11.644
EURNOK,20251112,053200,11.643,11.643,11.643,11.643
EURNOK,20251112,053300,11.643,11.643,11.643,11.643
EURNOK,20251112,053400,11.643,11.644,11.643,11.644
EURNOK,20251112,053500,11.644,11.644,11.644,11.644
EURNOK,20251112,053600,11.643,11.644,11.643,11.644
EURNOK,20251112,053700,11.644,11.644,11.644,11.644
EURNOK,20251112,053800,11.644,11.644,11.644,11.644
EURNOK,20251112,053900,11.644,11.644,11.644,11.644
EURNOK,20251112,054000,11.644,11.644,11.644,11.644
EURNOK,20251112,054100,11.645,11.645,11.644,11.645
EURNOK,20251112,054200,11.644,11.644,11.644,11.644
EURNOK,20251112,054300,11.644,11.644,11.643,11.643
EURNOK,20251112,054400,11.643,11.643,11.643,11.643
EURNOK,20251112,054500,11.643,11.643,11.643,11.643
EURNOK,20251112,054600,11.643,11.643,11.643,11.643
EURNOK,20251112,054700,11.645,11.645,11.645,11.645
EURNOK,20251112,054800,11.645,11.645,11.645,11.645
EURNOK,20251112,054900,11.644,11.645,11.644,11.645
EURNOK,20251112,055000,11.645,11.645,11.644,11.644
EURNOK,20251112,055100,11.645,11.645,11.644,11.644
EURNOK,20251112,055200,11.643,11.643,11.643,11.643
EURNOK,20251112,055300,11.643,11.643,11.642,11.642
EURNOK,20251112,055400,11.643,11.643,11.643,11.643
EURNOK,20251112,055500,11.643,11.643,11.643,11.643
EURNOK,20251112,055600,11.643,11.643,11.643,11.643
EURNOK,20251112,055700,11.643,11.643,11.643,11.643
EURNOK,20251112,055800,11.643,11.643,11.643,11.643
EURNOK,20251112,055900,11.643,11.643,11.643,11.643
EURNOK,20251112,060000,11.643,11.643,11.643,11.643
EURNOK,20251112,060100,11.643,11.643,11.643,11.643
EURNOK,20251112,060200,11.643,11.643,11.643,11.643
EURNOK,20251112,060300,11.643,11.643,11.643,11.643
EURNOK,20251112,060400,11.643,11.643,11.643,11.643
EURNOK,20251112,060500,11.643,11.644,11.643,11.643
EURNOK,20251112,060600,11.643,11.643,11.643,11.643
EURNOK,20251112,060700,11.643,11.643,11.643,11.643
EURNOK,20251112,060800,11.643,11.643,11.643,11.643
EURNOK,20251112,060900,11.644,11.644,11.643,11.643
EURNOK,20251112,061000,11.643,11.644,11.643,11.643
EURNOK,20251112,061100,11.643,11.643,11.643,11.643
EURNOK,20251112,061200,11.643,11.643,11.643,11.643
EURNOK,20251112,061300,11.643,11.643,11.643,11.643
EURNOK,20251112,061400,11.643,11.644,11.643,11.644
EURNOK,20251112,061500,11.644,11.644,11.643,11.643
EURNOK,20251112,061600,11.644,11.644,11.644,11.644
EURNOK,20251112,061700,11.644,11.644,11.644,11.644
EURNOK,20251112,061800,11.645,11.645,11.645,11.645
EURNOK,20251112,061900,11.646,11.646,11.645,11.645
EURNOK,20251112,062000,11.646,11.646,11.645,11.646
EURNOK,20251112,062100,11.645,11.645,11.645,11.645
EURNOK,20251112,062200,11.645,11.645,11.645,11.645
EURNOK,20251112,062300,11.645,11.645,11.645,11.645
EURNOK,20251112,062400,11.645,11.645,11.645,11.645
EURNOK,20251112,062500,11.645,11.646,11.645,11.645
EURNOK,20251112,062600,11.645,11.645,11.645,11.645
EURNOK,20251112,062700,11.645,11.645,11.645,11.645
EURNOK,20251112,062800,11.645,11.645,11.645,11.645
EURNOK,20251112,062900,11.645,11.645,11.645,11.645
EURNOK,20251112,063000,11.646,11.646,11.646,11.646
EURNOK,20251112,063100,11.646,11.646,11.646,11.646
EURNOK,20251112,063200,11.646,11.646,11.646,11.646
EURNOK,20251112,063300,11.646,11.646,11.646,11.646
EURNOK,20251112,063400,11.646,11.646,11.645,11.646
EURNOK,20251112,063500,11.646,11.646,11.646,11.646
EURNOK,20251112,063600,11.646,11.646,11.646,11.646
EURNOK,20251112,063700,11.646,11.646,11.646,11.646
EURNOK,20251112,063800,11.645,11.645,11.645,11.645
EURNOK,20251112,063900,11.645,11.646,11.645,11.645
EURNOK,20251112,064000,11.645,11.645,11.645,11.645
EURNOK,20251112,064100,11.645,11.645,11.645,11.645
EURNOK,20251112,064200,11.645,11.645,11.645,11.645
EURNOK,20251112,064300,11.645,11.645,11.645,11.645
EURNOK,20251112,064400,11.644,11.644,11.644,11.644
EURNOK,20251112,064500,11.644,11.644,11.643,11.643
EURNOK,20251112,064600,11.642,11.643,11.642,11.643
EURNOK,20251112,064700,11.643,11.643,11.643,11.643
EURNOK,20251112,064800,11.642,11.642,11.642,11.642
EURNOK,20251112,064900,11.643,11.643,11.643,11.643
EURNOK,20251112,065000,11.643,11.643,11.643,11.643
EURNOK,20251112,065100,11.643,11.643,11.643,11.643
EURNOK,20251112,065200,11.643,11.643,11.643,11.643
EURNOK,20251112,065300,11.643,11.643,11.642,11.642
EURNOK,20251112,065400,11.642,11.642,11.642,11.642
EURNOK,20251112,065500,11.642,11.642,11.642,11.642
EURNOK,20251112,065600,11.642,11.643,11.642,11.643
EURNOK,20251112,065700,11.643,11.643,11.643,11.643
EURNOK,20251112,065800,11.643,11.643,11.643,11.643
EURNOK,20251112,065900,11.643,11.643,11.643,11.643
EURNOK,20251112,070000,11.644,11.644,11.644,11.644
EURNOK,20251112,070100,11.644,11.644,11.644,11.644
EURNOK,20251112,070200,11.644,11.645,11.644,11.645
EURNOK,20251112,070300,11.644,11.644,11.643,11.644
EURNOK,20251112,070400,11.643,11.643,11.643,11.643
EURNOK,20251112,070500,11.643,11.643,11.643,11.643
EURNOK,20251112,070600,11.643,11.643,11.643,11.643
EURNOK,20251112,070700,11.642,11.642,11.641,11.642
EURNOK,20251112,070800,11.641,11.642,11.641,11.642
EURNOK,20251112,070900,11.642,11.642,11.641,11.641
EURNOK,20251112,071000,11.641,11.641,11.641,11.641
EURNOK,20251112,071100,11.641,11.641,11.641,11.641
EURNOK,20251112,071200,11.642,11.642,11.642,11.642
EURNOK,20251112,071300,11.641,11.641,11.641,11.641
EURNOK,20251112,071400,11.642,11.642,11.642,11.642
EURNOK,20251112,071500,11.642,11.642,11.642,11.642
EURNOK,20251112,071600,11.642,11.642,11.642,11.642
EURNOK,20251112,071700,11.642,11.642,11.642,11.642
EURNOK,20251112,071800,11.642,11.642,11.642,11.642
EURNOK,20251112,071900,11.642,11.642,11.642,11.642
EURNOK,20251112,072000,11.642,11.642,11.642,11.642
EURNOK,20251112,072100,11.642,11.642,11.642,11.642
EURNOK,20251112,072200,11.642,11.642,11.641,11.641
EURNOK,20251112,072300,11.641,11.641,11.641,11.641
EURNOK,20251112,072400,11.642,11.642,11.642,11.642
EURNOK,20251112,072500,11.642,11.642,11.642,11.642
EURNOK,20251112,072600,11.642,11.642,11.642,11.642
EURNOK,20251112,072700,11.641,11.642,11.641,11.641
EURNOK,20251112,072800,11.641,11.641,11.641,11.641
EURNOK,20251112,072900,11.642,11.642,11.642,11.642
EURNOK,20251112,073000,11.642,11.642,11.641,11.641
EURNOK,20251112,073100,11.642,11.642,11.641,11.641
EURNOK,20251112,073200,11.641,11.641,11.641,11.641
EURNOK,20251112,073300,11.642,11.642,11.641,11.641
EURNOK,20251112,073400,11.641,11.641,11.641,11.641
EURNOK,20251112,073500,11.642,11.642,11.642,11.642
EURNOK,20251112,073600,11.642,11.642,11.641,11.641
EURNOK,20251112,073700,11.642,11.642,11.642,11.642
EURNOK,20251112,073800,11.642,11.642,11.641,11.641
EURNOK,20251112,073900,11.641,11.641,11.641,11.641
EURNOK,20251112,074000,11.641,11.641,11.641,11.641
EURNOK,20251112,074100,11.642,11.642,11.642,11.642
EURNOK,20251112,074200,11.642,11.642,11.642,11.642
EURNOK,20251112,074300,11.642,11.642,11.642,11.642
EURNOK,20251112,074400,11.642,11.642,11.642,11.642
EURNOK,20251112,074500,11.642,11.642,11.642,11.642
EURNOK,20251112,074600,11.642,11.642,11.642,11.642
EURNOK,20251112,074700,11.642,11.642,11.642,11.642
EURNOK,20251112,074800,11.642,11.642,11.642,11.642
EURNOK,20251112,074900,11.643,11.644,11.643,11.644
EURNOK,20251112,075000,11.645,11.645,11.645,11.645
EURNOK,20251112,075100,11.644,11.644,11.644,11.644
EURNOK,20251112,075200,11.644,11.644,11.644,11.644
EURNOK,20251112,075300,11.644,11.644,11.644,11.644
EURNOK,20251112,075400,11.644,11.644,11.643,11.643
EURNOK,20251112,075500,11.643,11.644,11.643,11.644
EURNOK,20251112,075600,11.644,11.644,11.644,11.644
EURNOK,20251112,075700,11.644,11.644,11.644,11.644
EURNOK,20251112,075800,11.644,11.644,11.644,11.644
EURNOK,20251112,075900,11.644,11.644,11.644,11.644
EURNOK,20251112,080000,11.644,11.644,11.644,11.644
EURNOK,20251112,080100,11.645,11.645,11.643,11.643
EURNOK,20251112,080200,11.642,11.643,11.642,11.643
EURNOK,20251112,080300,11.643,11.643,11.643,11.643
EURNOK,20251112,080400,11.642,11.642,11.640,11.640
EURNOK,20251112,080500,11.641,11.641,11.641,11.641
EURNOK,20251112,080600,11.640,11.640,11.639,11.639
EURNOK,20251112,080700,11.638,11.640,11.638,11.640
EURNOK,20251112,080800,11.639,11.639,11.638,11.639
EURNOK,20251112,080900,11.638,11.640,11.638,11.640
EURNOK,20251112,081000,11.641,11.641,11.640,11.640
EURNOK,20251112,081100,11.641,11.641,11.641,11.641
EURNOK,20251112,081200,11.641,11.642,11.641,11.642
EURNOK,20251112,081300,11.643,11.643,11.643,11.643
EURNOK,20251112,081400,11.643,11.643,11.642,11.642
EURNOK,20251112,081500,11.642,11.642,11.642,11.642
EURNOK,20251112,081600,11.642,11.642,11.642,11.642
EURNOK,20251112,081700,11.643,11.643,11.643,11.643
EURNOK,20251112,081800,11.644,11.647,11.644,11.647
EURNOK,20251112,081900,11.648,11.648,11.647,11.648
EURNOK,20251112,082000,11.647,11.647,11.645,11.645
EURNOK,20251112,082100,11.646,11.646,11.646,11.646
EURNOK,20251112,082200,11.646,11.647,11.646,11.646
EURNOK,20251112,082300,11.647,11.647,11.646,11.646
EURNOK,20251112,082400,11.646,11.646,11.646,11.646
EURNOK,20251112,082500,11.646,11.646,11.646,11.646
EURNOK,20251112,082600,11.646,11.646,11.646,11.646
EURNOK,20251112,082700,11.646,11.646,11.646,11.646
EURNOK,20251112,082800,11.646,11.646,11.645,11.646
EURNOK,20251112,082900,11.645,11.646,11.645,11.646
EURNOK,20251112,083000,11.645,11.645,11.643,11.643
EURNOK,20251112,083100,11.644,11.644,11.644,11.644
EURNOK,20251112,083200,11.644,11.646,11.644,11.646
EURNOK,20251112,083300,11.645,11.646,11.645,11.646
EURNOK,20251112,083400,11.647,11.647,11.646,11.646
EURNOK,20251112,083500,11.647,11.648,11.647,11.647
EURNOK,20251112,083600,11.648,11.648,11.647,11.648
EURNOK,20251112,083700,11.648,11.648,11.647,11.647
EURNOK,20251112,083800,11.648,11.648,11.648,11.648
EURNOK,20251112,083900,11.648,11.648,11.647,11.647
EURNOK,20251112,084000,11.648,11.648,11.647,11.647
EURNOK,20251112,084100,11.647,11.647,11.647,11.647
EURNOK,20251112,084200,11.647,11.647,11.646,11.647
EURNOK,20251112,084300,11.648,11.648,11.647,11.647
EURNOK,20251112,084400,11.646,11.646,11.645,11.645
EURNOK,20251112,084500,11.645,11.646,11.645,11.646
EURNOK,20251112,084600,11.647,11.648,11.647,11.648
EURNOK,20251112,084700,11.647,11.647,11.646,11.647
EURNOK,20251112,084800,11.647,11.647,11.647,11.647
EURNOK,20251112,084900,11.648,11.648,11.648,11.648
EURNOK,20251112,085000,11.647,11.647,11.646,11.647
EURNOK,20251112,085100,11.647,11.647,11.647,11.647
EURNOK,20251112,085200,11.647,11.647,11.647,11.647
EURNOK,20251112,085300,11.646,11.647,11.646,11.647
EURNOK,20251112,085400,11.646,11.646,11.646,11.646
EURNOK,20251112,085500,11.646,11.647,11.646,11.647
EURNOK,20251112,085600,11.646,11.646,11.645,11.646
EURNOK,20251112,085700,11.646,11.646,11.646,11.646
EURNOK,20251112,085800,11.645,11.647,11.645,11.647
EURNOK,20251112,085900,11.646,11.647,11.646,11.647
EURNOK,20251112,090000,11.648,11.648,11.648,11.648
EURNOK,20251112,090100,11.647,11.647,11.646,11.646
EURNOK,20251112,090200,11.645,11.645,11.645,11.645
EURNOK,20251112,090300,11.645,11.646,11.645,11.645
EURNOK,20251112,090400,11.646,11.646,11.645,11.646
EURNOK,20251112,090500,11.646,11.646,11.645,11.645
EURNOK,20251112,090600,11.646,11.646,11.645,11.646
EURNOK,20251112,090700,11.645,11.646,11.645,11.646
EURNOK,20251112,090800,11.645,11.646,11.644,11.644
EURNOK,20251112,090900,11.642,11.643,11.642,11.643
EURNOK,20251112,091000,11.644,11.644,11.643,11.644
EURNOK,20251112,091100,11.644,11.644,11.644,11.644
EURNOK,20251112,091200,11.643,11.643,11.640,11.640
EURNOK,20251112,091300,11.641,11.641,11.641,11.641
EURNOK,20251112,091400,11.642,11.642,11.640,11.640
EURNOK,20251112,091500,11.641,11.641,11.640,11.641
EURNOK,20251112,091600,11.640,11.640,11.639,11.639
EURNOK,20251112,091700,11.638,11.639,11.638,11.639
EURNOK,20251112,091800,11.639,11.639,11.639,11.639
EURNOK,20251112,091900,11.638,11.639,11.638,11.639
EURNOK,20251112,092000,11.638,11.638,11.638,11.638
EURNOK,20251112,092100,11.638,11.639,11.638,11.638
EURNOK,20251112,092200,11.639,11.641,11.639,11.641
EURNOK,20251112,092300,11.640,11.640,11.640,11.640
EURNOK,20251112,092400,11.640,11.641,11.639,11.641
EURNOK,20251112,092500,11.640,11.641,11.640,11.641
EURNOK,20251112,092600,11.641,11.641,11.641,11.641
EURNOK,20251112,092700,11.642,11.643,11.642,11.642
EURNOK,20251112,092800,11.642,11.642,11.641,11.641
EURNOK,20251112,092900,11.641,11.641,11.641,11.641
EURNOK,20251112,093000,11.640,11.641,11.640,11.641
EURNOK,20251112,093100,11.642,11.643,11.641,11.643
EURNOK,20251112,093200,11.644,11.644,11.642,11.642
EURNOK,20251112,093300,11.641,11.642,11.641,11.642
EURNOK,20251112,093400,11.642,11.642,11.642,11.642
EURNOK,20251112,093500,11.642,11.642,11.642,11.642
EURNOK,20251112,093600,11.642,11.642,11.640,11.640
EURNOK,20251112,093700,11.641,11.641,11.640,11.640
EURNOK,20251112,093800,11.641,11.641,11.640,11.640
EURNOK,20251112,093900,11.640,11.640,11.640,11.640
EURNOK,20251112,094000,11.641,11.641,11.639,11.639
EURNOK,20251112,094100,11.640,11.640,11.637,11.637
EURNOK,20251112,094200,11.636,11.636,11.636,11.636
EURNOK,20251112,094300,11.636,11.636,11.635,11.635
EURNOK,20251112,094400,11.636,11.636,11.634,11.634
EURNOK,20251112,094500,11.633,11.633,11.632,11.633
EURNOK,20251112,094600,11.632,11.632,11.630,11.630
EURNOK,20251112,094700,11.629,11.629,11.628,11.628
EURNOK,20251112,094800,11.629,11.629,11.628,11.629
EURNOK,20251112,094900,11.628,11.630,11.628,11.630
EURNOK,20251112,095000,11.629,11.631,11.629,11.631
EURNOK,20251112,095100,11.632,11.632,11.630,11.631
EURNOK,20251112,095200,11.632,11.632,11.631,11.632
EURNOK,20251112,095300,11.632,11.633,11.632,11.633
EURNOK,20251112,095400,11.632,11.633,11.632,11.633
EURNOK,20251112,095500,11.632,11.633,11.632,11.633
EURNOK,20251112,095600,11.634,11.635,11.634,11.635
EURNOK,20251112,095700,11.636,11.636,11.633,11.633
EURNOK,20251112,095800,11.633,11.633,11.630,11.630
EURNOK,20251112,095900,11.631,11.631,11.630,11.631
EURNOK,20251112,100000,11.632,11.632,11.631,11.632
EURNOK,20251112,100100,11.631,11.632,11.630,11.630
EURNOK,20251112,100200,11.629,11.629,11.628,11.629
EURNOK,20251112,100300,11.628,11.629,11.628,11.628
EURNOK,20251112,100400,11.627,11.628,11.627,11.628
EURNOK,20251112,100500,11.627,11.628,11.627,11.628
EURNOK,20251112,100600,11.628,11.628,11.627,11.628
EURNOK,20251112,100700,11.628,11.628,11.628,11.628
EURNOK,20251112,100800,11.628,11.628,11.628,11.628
EURNOK,20251112,100900,11.629,11.629,11.629,11.629
EURNOK,20251112,101000,11.630,11.630,11.629,11.629
EURNOK,20251112,101100,11.629,11.629,11.629,11.629
EURNOK,20251112,101200,11.628,11.629,11.628,11.629
EURNOK,20251112,101300,11.629,11.629,11.628,11.629
EURNOK,20251112,101400,11.630,11.630,11.630,11.630
EURNOK,20251112,101500,11.630,11.630,11.629,11.629
EURNOK,20251112,101600,11.628,11.628,11.627,11.627
EURNOK,20251112,101700,11.628,11.628,11.627,11.627
EURNOK,20251112,101800,11.626,11.628,11.626,11.628
EURNOK,20251112,101900,11.627,11.629,11.627,11.628
EURNOK,20251112,102000,11.629,11.629,11.627,11.628
EURNOK,20251112,102100,11.628,11.628,11.628,11.628
EURNOK,20251112,102200,11.628,11.628,11.627,11.627
EURNOK,20251112,102300,11.629,11.630,11.629,11.630
EURNOK,20251112,102400,11.630,11.632,11.630,11.632
EURNOK,20251112,102500,11.631,11.632,11.631,11.631
EURNOK,20251112,102600,11.631,11.631,11.631,11.631
EURNOK,20251112,102700,11.631,11.631,11.631,11.631
EURNOK,20251112,102800,11.630,11.630,11.630,11.630
EURNOK,20251112,102900,11.630,11.631,11.630,11.631
EURNOK,20251112,103000,11.631,11.632,11.630,11.630
EURNOK,20251112,103100,11.630,11.630,11.630,11.630
EURNOK,20251112,103200,11.631,11.632,11.631,11.632
EURNOK,20251112,103300,11.631,11.631,11.631,11.631
EURNOK,20251112,103400,11.631,11.631,11.630,11.630
EURNOK,20251112,103500,11.631,11.634,11.631,11.634
EURNOK,20251112,103600,11.635,11.635,11.635,11.635
EURNOK,20251112,103700,11.636,11.638,11.636,11.638
EURNOK,20251112,103800,11.637,11.639,11.637,11.639
EURNOK,20251112,103900,11.638,11.638,11.637,11.637
EURNOK,20251112,104000,11.637,11.637,11.637,11.637
EURNOK,20251112,104100,11.636,11.636,11.636,11.636
EURNOK,20251112,104200,11.636,11.636,11.636,11.636
EURNOK,20251112,104300,11.636,11.636,11.636,11.636
EURNOK,20251112,104400,11.636,11.636,11.636,11.636
EURNOK,20251112,104500,11.635,11.636,11.635,11.636
EURNOK,20251112,104600,11.635,11.637,11.635,11.637
EURNOK,20251112,104700,11.637,11.637,11.636,11.636
EURNOK,20251112,104800,11.636,11.636,11.636,11.636
EURNOK,20251112,104900,11.636,11.636,11.636,11.636
EURNOK,20251112,105000,11.635,11.635,11.635,11.635
EURNOK,20251112,105100,11.636,11.636,11.635,11.635
EURNOK,20251112,105200,11.635,11.635,11.634,11.634
EURNOK,20251112,105300,11.635,11.635,11.634,11.634
EURNOK,20251112,105400,11.635,11.635,11.634,11.634
EURNOK,20251112,105500,11.634,11.634,11.634,11.634
EURNOK,20251112,105600,11.634,11.634,11.634,11.634
EURNOK,20251112,105700,11.635,11.636,11.635,11.636
EURNOK,20251112,105800,11.636,11.636,11.634,11.634
EURNOK,20251112,105900,11.635,11.635,11.634,11.634
EURNOK,20251112,110000,11.635,11.636,11.635,11.636
EURNOK,20251112,110100,11.635,11.636,11.635,11.636
EURNOK,20251112,110200,11.635,11.635,11.634,11.634
EURNOK,20251112,110300,11.635,11.635,11.635,11.635
EURNOK,20251112,110400,11.635,11.637,11.635,11.637
EURNOK,20251112,110500,11.636,11.639,11.636,11.639
EURNOK,20251112,110600,11.640,11.640,11.640,11.640
EURNOK,20251112,110700,11.640,11.640,11.639,11.639
EURNOK,20251112,110800,11.640,11.640,11.640,11.640
EURNOK,20251112,110900,11.641,11.642,11.641,11.641
EURNOK,20251112,111000,11.640,11.640,11.640,11.640
EURNOK,20251112,111100,11.640,11.640,11.639,11.639
EURNOK,20251112,111200,11.640,11.640,11.639,11.639
EURNOK,20251112,111300,11.638,11.639,11.638,11.639
EURNOK,20251112,111400,11.640,11.640,11.640,11.640
EURNOK,20251112,111500,11.639,11.639,11.639,11.639
EURNOK,20251112,111600,11.638,11.639,11.638,11.639
EURNOK,20251112,111700,11.639,11.639,11.637,11.637
EURNOK,20251112,111800,11.637,11.637,11.637,11.637
EURNOK,20251112,111900,11.636,11.636,11.636,11.636
EURNOK,20251112,112000,11.636,11.636,11.636,11.636
EURNOK,20251112,112100,11.635,11.635,11.634,11.634
EURNOK,20251112,112200,11.635,11.635,11.634,11.635
EURNOK,20251112,112300,11.635,11.636,11.635,11.636
EURNOK,20251112,112400,11.637,11.637,11.636,11.636
EURNOK,20251112,112500,11.637,11.637,11.636,11.636
EURNOK,20251112,112600,11.635,11.635,11.635,11.635
EURNOK,20251112,112700,11.635,11.637,11.635,11.637
EURNOK,20251112,112800,11.637,11.637,11.637,11.637
EURNOK,20251112,112900,11.636,11.636,11.636,11.636
EURNOK,20251112,113000,11.637,11.637,11.636,11.636
EURNOK,20251112,113100,11.637,11.637,11.637,11.637
EURNOK,20251112,113200,11.637,11.637,11.637,11.637
EURNOK,20251112,113300,11.637,11.637,11.637,11.637
EURNOK,20251112,113400,11.637,11.637,11.637,11.637
EURNOK,20251112,113500,11.636,11.637,11.636,11.636
EURNOK,20251112,113600,11.636,11.636,11.636,11.636
EURNOK,20251112,113700,11.637,11.637,11.637,11.637
EURNOK,20251112,113800,11.637,11.637,11.637,11.637
EURNOK,20251112,113900,11.637,11.637,11.636,11.637
EURNOK,20251112,114000,11.638,11.638,11.637,11.637
EURNOK,20251112,114100,11.638,11.638,11.638,11.638
EURNOK,20251112,114200,11.638,11.638,11.637,11.637
EURNOK,20251112,114300,11.638,11.638,11.638,11.638
EURNOK,20251112,114400,11.638,11.638,11.637,11.637
EURNOK,20251112,114500,11.637,11.637,11.637,11.637
EURNOK,20251112,114600,11.638,11.639,11.638,11.638
EURNOK,20251112,114700,11.639,11.639,11.639,11.639
EURNOK,20251112,114800,11.638,11.638,11.637,11.637
EURNOK,20251112,114900,11.637,11.639,11.637,11.639
EURNOK,20251112,115000,11.638,11.639,11.638,11.639
EURNOK,20251112,115100,11.640,11.640,11.639,11.639
EURNOK,20251112,115200,11.638,11.641,11.638,11.641
EURNOK,20251112,115300,11.642,11.643,11.642,11.643
EURNOK,20251112,115400,11.642,11.643,11.642,11.642
EURNOK,20251112,115500,11.642,11.642,11.642,11.642
EURNOK,20251112,115600,11.642,11.642,11.641,11.641
EURNOK,20251112,115700,11.640,11.640,11.639,11.640
EURNOK,20251112,115800,11.640,11.640,11.638,11.639
EURNOK,20251112,115900,11.638,11.638,11.637,11.638
EURNOK,20251112,120000,11.637,11.637,11.637,11.637
EURNOK,20251112,120100,11.637,11.637,11.636,11.636
EURNOK,20251112,120200,11.636,11.636,11.634,11.634
EURNOK,20251112,120300,11.633,11.634,11.633,11.634
EURNOK,20251112,120400,11.635,11.636,11.635,11.635
EURNOK,20251112,120500,11.634,11.634,11.634,11.634
EURNOK,20251112,120600,11.634,11.634,11.633,11.633
EURNOK,20251112,120700,11.633,11.633,11.633,11.633
EURNOK,20251112,120800,11.633,11.633,11.633,11.633
EURNOK,20251112,120900,11.633,11.633,11.633,11.633
EURNOK,20251112,121000,11.632,11.634,11.631,11.634
EURNOK,20251112,121100,11.633,11.633,11.633,11.633
EURNOK,20251112,121200,11.633,11.633,11.632,11.633
EURNOK,20251112,121300,11.634,11.634,11.634,11.634
EURNOK,20251112,121400,11.635,11.636,11.635,11.636
EURNOK,20251112,121500,11.636,11.636,11.635,11.635
EURNOK,20251112,121600,11.636,11.636,11.635,11.635
EURNOK,20251112,121700,11.634,11.634,11.634,11.634
EURNOK,20251112,121800,11.634,11.634,11.633,11.633
EURNOK,20251112,121900,11.632,11.633,11.632,11.633
EURNOK,20251112,122000,11.634,11.635,11.634,11.635
EURNOK,20251112,122100,11.635,11.635,11.634,11.634
EURNOK,20251112,122200,11.634,11.634,11.634,11.634
EURNOK,20251112,122300,11.634,11.634,11.634,11.634
EURNOK,20251112,122400,11.633,11.633,11.630,11.630
EURNOK,20251112,122500,11.631,11.631,11.631,11.631
EURNOK,20251112,122600,11.630,11.631,11.630,11.630
EURNOK,20251112,122700,11.629,11.630,11.629,11.630
EURNOK,20251112,122800,11.630,11.630,11.630,11.630
EURNOK,20251112,122900,11.630,11.630,11.629,11.629
EURNOK,20251112,123000,11.629,11.629,11.629,11.629
EURNOK,20251112,123100,11.630,11.633,11.630,11.633
EURNOK,20251112,123200,11.634,11.635,11.634,11.635
EURNOK,20251112,123300,11.634,11.634,11.633,11.633
EURNOK,20251112,123400,11.634,11.634,11.634,11.634
EURNOK,20251112,123500,11.633,11.635,11.633,11.635
EURNOK,20251112,123600,11.636,11.636,11.636,11.636
EURNOK,20251112,123700,11.637,11.637,11.637,11.637
EURNOK,20251112,123800,11.637,11.637,11.636,11.636
EURNOK,20251112,123900,11.637,11.637,11.637,11.637
EURNOK,20251112,124000,11.637,11.637,11.637,11.637
EURNOK,20251112,124100,11.637,11.637,11.637,11.637
EURNOK,20251112,124200,11.639,11.640,11.639,11.639
EURNOK,20251112,124300,11.638,11.639,11.638,11.639
EURNOK,20251112,124400,11.639,11.640,11.639,11.640
EURNOK,20251112,124500,11.641,11.641,11.641,11.641
EURNOK,20251112,124600,11.640,11.640,11.640,11.640
EURNOK,20251112,124700,11.640,11.642,11.640,11.642
EURNOK,20251112,124800,11.643,11.643,11.642,11.642
EURNOK,20251112,124900,11.643,11.645,11.643,11.645
EURNOK,20251112,125000,11.645,11.645,11.645,11.645
EURNOK,20251112,125100,11.644,11.644,11.643,11.643
EURNOK,20251112,125200,11.644,11.645,11.644,11.644
EURNOK,20251112,125300,11.643,11.644,11.643,11.644
EURNOK,20251112,125400,11.644,11.644,11.643,11.644
EURNOK,20251112,125500,11.644,11.644,11.644,11.644
EURNOK,20251112,125600,11.644,11.644,11.644,11.644
EURNOK,20251112,125700,11.645,11.645,11.645,11.645
EURNOK,20251112,125800,11.645,11.647,11.645,11.647
EURNOK,20251112,125900,11.647,11.647,11.647,11.647
EURNOK,20251112,130000,11.646,11.647,11.646,11.647
EURNOK,20251112,130100,11.646,11.647,11.646,11.646
EURNOK,20251112,130200,11.646,11.646,11.645,11.645
EURNOK,20251112,130300,11.646,11.646,11.642,11.642
EURNOK,20251112,130400,11.641,11.644,11.641,11.644
EURNOK,20251112,130500,11.643,11.643,11.642,11.642
EURNOK,20251112,130600,11.643,11.643,11.642,11.643
EURNOK,20251112,130700,11.644,11.644,11.642,11.642
EURNOK,20251112,130800,11.642,11.642,11.641,11.641
EURNOK,20251112,130900,11.641,11.641,11.641,11.641
EURNOK,20251112,131000,11.640,11.640,11.640,11.640
EURNOK,20251112,131100,11.640,11.640,11.640,11.640
EURNOK,20251112,131200,11.640,11.640,11.640,11.640
EURNOK,20251112,131300,11.639,11.639,11.637,11.638
EURNOK,20251112,131400,11.637,11.637,11.636,11.636
EURNOK,20251112,131500,11.636,11.636,11.636,11.636
EURNOK,20251112,131600,11.637,11.637,11.636,11.636
EURNOK,20251112,131700,11.637,11.637,11.635,11.636
EURNOK,20251112,131800,11.637,11.637,11.637,11.637
EURNOK,20251112,131900,11.637,11.637,11.636,11.636
EURNOK,20251112,132000,11.635,11.636,11.635,11.636
EURNOK,20251112,132100,11.636,11.636,11.636,11.636
EURNOK,20251112,132200,11.636,11.636,11.636,11.636
EURNOK,20251112,132300,11.637,11.637,11.637,11.637
EURNOK,20251112,132400,11.638,11.641,11.638,11.640
EURNOK,20251112,132500,11.641,11.642,11.641,11.642
EURNOK,20251112,132600,11.643,11.643,11.641,11.642
EURNOK,20251112,132700,11.642,11.642,11.642,11.642
EURNOK,20251112,132800,11.641,11.641,11.641,11.641
EURNOK,20251112,132900,11.640,11.641,11.640,11.641
EURNOK,20251112,133000,11.641,11.641,11.641,11.641
EURNOK,20251112,133100,11.642,11.642,11.640,11.640
EURNOK,20251112,133200,11.641,11.641,11.640,11.640
EURNOK,20251112,133300,11.641,11.641,11.640,11.640
EURNOK,20251112,133400,11.639,11.640,11.638,11.640
EURNOK,20251112,133500,11.639,11.639,11.638,11.638
EURNOK,20251112,133600,11.639,11.639,11.638,11.638
EURNOK,20251112,133700,11.639,11.639,11.639,11.639
EURNOK,20251112,133800,11.639,11.639,11.637,11.639
EURNOK,20251112,133900,11.639,11.639,11.639,11.639
EURNOK,20251112,134000,11.640,11.640,11.638,11.638
EURNOK,20251112,134100,11.637,11.637,11.637,11.637
EURNOK,20251112,134200,11.636,11.638,11.636,11.637
EURNOK,20251112,134300,11.638,11.638,11.637,11.637
EURNOK,20251112,134400,11.636,11.637,11.636,11.637
EURNOK,20251112,134500,11.637,11.637,11.637,11.637
EURNOK,20251112,134600,11.638,11.638,11.637,11.637
EURNOK,20251112,134700,11.636,11.637,11.636,11.637
EURNOK,20251112,134800,11.636,11.637,11.636,11.637
EURNOK,20251112,134900,11.637,11.637,11.637,11.637
EURNOK,20251112,135000,11.637,11.637,11.637,11.637
EURNOK,20251112,135100,11.636,11.636,11.636,11.636
EURNOK,20251112,135200,11.636,11.636,11.635,11.635
EURNOK,20251112,135300,11.636,11.636,11.634,11.634
EURNOK,20251112,135400,11.633,11.634,11.633,11.633
EURNOK,20251112,135500,11.634,11.634,11.634,11.634
EURNOK,20251112,135600,11.633,11.633,11.629,11.629
EURNOK,20251112,135700,11.630,11.631,11.630,11.631
EURNOK,20251112,135800,11.632,11.633,11.632,11.633
EURNOK,20251112,135900,11.632,11.632,11.630,11.632
EURNOK,20251112,140000,11.632,11.633,11.632,11.633
EURNOK,20251112,140100,11.634,11.635,11.634,11.635
EURNOK,20251112,140200,11.636,11.640,11.636,11.640
EURNOK,20251112,140300,11.641,11.642,11.640,11.642
EURNOK,20251112,140400,11.643,11.643,11.642,11.643
EURNOK,20251112,140500,11.642,11.642,11.642,11.642
EURNOK,20251112,140600,11.641,11.646,11.641,11.646
EURNOK,20251112,140700,11.647,11.647,11.642,11.644
EURNOK,20251112,140800,11.645,11.647,11.645,11.647
EURNOK,20251112,140900,11.648,11.648,11.647,11.647
EURNOK,20251112,141000,11.648,11.648,11.647,11.647
EURNOK,20251112,141100,11.648,11.649,11.647,11.649
EURNOK,20251112,141200,11.650,11.651,11.650,11.651
EURNOK,20251112,141300,11.650,11.650,11.650,11.650
EURNOK,20251112,141400,11.651,11.651,11.649,11.650
EURNOK,20251112,141500,11.649,11.650,11.648,11.650
EURNOK,20251112,141600,11.649,11.649,11.648,11.649
EURNOK,20251112,141700,11.650,11.650,11.648,11.648
EURNOK,20251112,141800,11.649,11.649,11.648,11.648
EURNOK,20251112,141900,11.648,11.649,11.648,11.649
EURNOK,20251112,142000,11.648,11.648,11.648,11.648
EURNOK,20251112,142100,11.647,11.649,11.647,11.648
EURNOK,20251112,142200,11.647,11.649,11.647,11.649
EURNOK,20251112,142300,11.648,11.648,11.646,11.646
EURNOK,20251112,142400,11.645,11.645,11.644,11.645
EURNOK,20251112,142500,11.644,11.646,11.644,11.644
EURNOK,20251112,142600,11.645,11.647,11.645,11.646
EURNOK,20251112,142700,11.645,11.646,11.645,11.646
EURNOK,20251112,142800,11.645,11.646,11.645,11.646
EURNOK,20251112,142900,11.647,11.647,11.646,11.646
EURNOK,20251112,143000,11.646,11.646,11.646,11.646
EURNOK,20251112,143100,11.645,11.647,11.645,11.647
EURNOK,20251112,143200,11.647,11.647,11.646,11.646
EURNOK,20251112,143300,11.645,11.645,11.645,11.645
EURNOK,20251112,143400,11.646,11.649,11.646,11.649
EURNOK,20251112,143500,11.650,11.652,11.650,11.651
EURNOK,20251112,143600,11.652,11.652,11.652,11.652
EURNOK,20251112,143700,11.651,11.652,11.651,11.652
EURNOK,20251112,143800,11.653,11.655,11.653,11.655
EURNOK,20251112,143900,11.656,11.657,11.655,11.657
EURNOK,20251112,144000,11.657,11.657,11.657,11.657
EURNOK,20251112,144100,11.658,11.658,11.657,11.657
EURNOK,20251112,144200,11.658,11.659,11.658,11.659
EURNOK,20251112,144300,11.658,11.658,11.657,11.658
EURNOK,20251112,144400,11.659,11.660,11.656,11.658
EURNOK,20251112,144500,11.659,11.660,11.659,11.660
EURNOK,20251112,144600,11.660,11.660,11.656,11.656
EURNOK,20251112,144700,11.657,11.657,11.656,11.656
EURNOK,20251112,144800,11.656,11.659,11.656,11.659
EURNOK,20251112,144900,11.660,11.660,11.658,11.659
EURNOK,20251112,145000,11.660,11.660,11.659,11.660
EURNOK,20251112,145100,11.661,11.661,11.659,11.659
EURNOK,20251112,145200,11.660,11.661,11.660,11.661
EURNOK,20251112,145300,11.662,11.662,11.662,11.662
EURNOK,20251112,145400,11.661,11.661,11.661,11.661
EURNOK,20251112,145500,11.662,11.662,11.661,11.661
EURNOK,20251112,145600,11.661,11.663,11.661,11.663
EURNOK,20251112,145700,11.664,11.664,11.662,11.663
EURNOK,20251112,145800,11.664,11.664,11.663,11.663
EURNOK,20251112,145900,11.661,11.664,11.661,11.664
EURNOK,20251112,150000,11.663,11.664,11.662,11.662
EURNOK,20251112,150100,11.663,11.664,11.663,11.664
EURNOK,20251112,150200,11.665,11.668,11.665,11.668
EURNOK,20251112,150300,11.669,11.669,11.668,11.668
EURNOK,20251112,150400,11.667,11.667,11.666,11.666
EURNOK,20251112,150500,11.665,11.669,11.665,11.669
EURNOK,20251112,150600,11.670,11.670,11.667,11.668
EURNOK,20251112,150700,11.669,11.669,11.667,11.667
EURNOK,20251112,150800,11.668,11.670,11.668,11.669
EURNOK,20251112,150900,11.668,11.668,11.667,11.667
EURNOK,20251112,151000,11.668,11.669,11.668,11.668
EURNOK,20251112,151100,11.668,11.668,11.668,11.668
EURNOK,20251112,151200,11.671,11.671,11.669,11.670
EURNOK,20251112,151300,11.669,11.672,11.669,11.672
EURNOK,20251112,151400,11.671,11.671,11.671,11.671
EURNOK,20251112,151500,11.672,11.672,11.671,11.671
EURNOK,20251112,151600,11.670,11.671,11.670,11.670
EURNOK,20251112,151700,11.670,11.670,11.670,11.670
EURNOK,20251112,151800,11.671,11.672,11.670,11.672
EURNOK,20251112,151900,11.671,11.671,11.670,11.670
EURNOK,20251112,152000,11.669,11.669,11.668,11.669
EURNOK,20251112,152100,11.670,11.671,11.670,11.671
EURNOK,20251112,152200,11.672,11.672,11.671,11.671
EURNOK,20251112,152300,11.671,11.672,11.671,11.672
EURNOK,20251112,152400,11.671,11.671,11.670,11.670
EURNOK,20251112,152500,11.670,11.670,11.668,11.668
EURNOK,20251112,152600,11.669,11.671,11.669,11.671
EURNOK,20251112,152700,11.672,11.673,11.671,11.673
EURNOK,20251112,152800,11.674,11.674,11.673,11.674
EURNOK,20251112,152900,11.673,11.673,11.673,11.673
EURNOK,20251112,153000,11.673,11.675,11.673,11.674
EURNOK,20251112,153100,11.675,11.678,11.675,11.678
EURNOK,20251112,153200,11.677,11.677,11.675,11.676
EURNOK,20251112,153300,11.675,11.675,11.674,11.675
EURNOK,20251112,153400,11.674,11.674,11.672,11.673
EURNOK,20251112,153500,11.672,11.676,11.672,11.676
EURNOK,20251112,153600,11.675,11.675,11.674,11.674
EURNOK,20251112,153700,11.673,11.675,11.672,11.675
EURNOK,20251112,153800,11.676,11.676,11.675,11.675
EURNOK,20251112,153900,11.675,11.675,11.673,11.673
EURNOK,20251112,154000,11.674,11.674,11.674,11.674
EURNOK,20251112,154100,11.674,11.675,11.674,11.675
EURNOK,20251112,154200,11.675,11.676,11.675,11.676
EURNOK,20251112,154300,11.677,11.677,11.676,11.677
EURNOK,20251112,154400,11.676,11.677,11.676,11.677
EURNOK,20251112,154500,11.678,11.678,11.677,11.678
EURNOK,20251112,154600,11.677,11.678,11.676,11.676
EURNOK,20251112,154700,11.675,11.677,11.675,11.677
EURNOK,20251112,154800,11.678,11.678,11.677,11.677
EURNOK,20251112,154900,11.677,11.677,11.677,11.677
EURNOK,20251112,155000,11.676,11.677,11.675,11.677
EURNOK,20251112,155100,11.678,11.678,11.676,11.676
EURNOK,20251112,155200,11.677,11.677,11.677,11.677
EURNOK,20251112,155300,11.676,11.677,11.676,11.677
EURNOK,20251112,155400,11.676,11.676,11.675,11.675
EURNOK,20251112,155500,11.675,11.675,11.675,11.675
EURNOK,20251112,155600,11.676,11.678,11.675,11.678
EURNOK,20251112,155700,11.677,11.678,11.677,11.677
EURNOK,20251112,155800,11.678,11.678,11.677,11.678
EURNOK,20251112,155900,11.679,11.680,11.679,11.679
EURNOK,20251112,160000,11.678,11.679,11.678,11.678
EURNOK,20251112,160100,11.677,11.678,11.677,11.677
EURNOK,20251112,160200,11.678,11.679,11.677,11.679
EURNOK,20251112,160300,11.678,11.680,11.678,11.678
EURNOK,20251112,160400,11.679,11.679,11.674,11.674
EURNOK,20251112,160500,11.673,11.674,11.673,11.673
EURNOK,20251112,160600,11.674,11.675,11.674,11.675
EURNOK,20251112,160700,11.676,11.676,11.674,11.675
EURNOK,20251112,160800,11.676,11.676,11.675,11.675
EURNOK,20251112,160900,11.674,11.676,11.674,11.676
EURNOK,20251112,161000,11.676,11.676,11.675,11.675
EURNOK,20251112,161100,11.676,11.676,11.674,11.674
EURNOK,20251112,161200,11.675,11.675,11.673,11.673
EURNOK,20251112,161300,11.674,11.678,11.674,11.678
EURNOK,20251112,161400,11.677,11.678,11.677,11.678
EURNOK,20251112,161500,11.679,11.680,11.679,11.679
EURNOK,20251112,161600,11.680,11.681,11.677,11.678
EURNOK,20251112,161700,11.677,11.677,11.677,11.677
EURNOK,20251112,161800,11.678,11.678,11.676,11.677
EURNOK,20251112,161900,11.678,11.678,11.677,11.678
EURNOK,20251112,162000,11.679,11.679,11.678,11.678
EURNOK,20251112,162100,11.679,11.679,11.677,11.677
EURNOK,20251112,162200,11.678,11.678,11.677,11.677
EURNOK,20251112,162300,11.676,11.678,11.675,11.678
EURNOK,20251112,162400,11.677,11.677,11.676,11.676
EURNOK,20251112,162500,11.677,11.677,11.677,11.677
EURNOK,20251112,162600,11.678,11.678,11.675,11.675
EURNOK,20251112,162700,11.674,11.674,11.674,11.674
EURNOK,20251112,162800,11.674,11.675,11.674,11.675
EURNOK,20251112,162900,11.674,11.675,11.674,11.675
EURNOK,20251112,163000,11.674,11.674,11.672,11.673
EURNOK,20251112,163100,11.672,11.674,11.672,11.674
EURNOK,20251112,163200,11.673,11.674,11.673,11.673
EURNOK,20251112,163300,11.672,11.675,11.672,11.675
EURNOK,20251112,163400,11.675,11.675,11.675,11.675
EURNOK,20251112,163500,11.675,11.676,11.675,11.676
EURNOK,20251112,163600,11.675,11.677,11.675,11.677
EURNOK,20251112,163700,11.678,11.679,11.677,11.679
EURNOK,20251112,163800,11.679,11.679,11.679,11.679
EURNOK,20251112,163900,11.680,11.681,11.679,11.681
EURNOK,20251112,164000,11.680,11.681,11.680,11.680
EURNOK,20251112,164100,11.681,11.682,11.681,11.682
EURNOK,20251112,164200,11.681,11.681,11.680,11.681
EURNOK,20251112,164300,11.680,11.680,11.679,11.679
EURNOK,20251112,164400,11.680,11.681,11.679,11.681
EURNOK,20251112,164500,11.682,11.682,11.682,11.682
EURNOK,20251112,164600,11.681,11.682,11.681,11.682
EURNOK,20251112,164700,11.682,11.683,11.682,11.682
EURNOK,20251112,164800,11.683,11.683,11.683,11.683
EURNOK,20251112,164900,11.684,11.684,11.683,11.683
EURNOK,20251112,165000,11.682,11.683,11.682,11.683
EURNOK,20251112,165100,11.682,11.682,11.680,11.680
EURNOK,20251112,165200,11.681,11.682,11.680,11.680
EURNOK,20251112,165300,11.681,11.682,11.681,11.682
EURNOK,20251112,165400,11.683,11.683,11.682,11.683
EURNOK,20251112,165500,11.684,11.684,11.680,11.680
EURNOK,20251112,165600,11.681,11.681,11.680,11.680
EURNOK,20251112,165700,11.679,11.680,11.678,11.678
EURNOK,20251112,165800,11.679,11.680,11.679,11.679
EURNOK,20251112,165900,11.680,11.682,11.680,11.682
EURNOK,20251112,170000,11.681,11.681,11.680,11.680
EURNOK,20251112,170100,11.681,11.682,11.681,11.682
EURNOK,20251112,170200,11.683,11.684,11.683,11.683
EURNOK,20251112,170300,11.684,11.684,11.683,11.683
EURNOK,20251112,170400,11.684,11.686,11.683,11.686
EURNOK,20251112,170500,11.685,11.686,11.685,11.685
EURNOK,20251112,170600,11.686,11.686,11.684,11.685
EURNOK,20251112,170700,11.684,11.684,11.682,11.683
EURNOK,20251112,170800,11.684,11.685,11.684,11.685
EURNOK,20251112,170900,11.686,11.686,11.684,11.684
EURNOK,20251112,171000,11.684,11.684,11.684,11.684
EURNOK,20251112,171100,11.685,11.685,11.685,11.685
EURNOK,20251112,171200,11.685,11.687,11.685,11.687
EURNOK,20251112,171300,11.686,11.686,11.686,11.686
EURNOK,20251112,171400,11.686,11.686,11.686,11.686
EURNOK,20251112,171500,11.686,11.686,11.686,11.686
EURNOK,20251112,171600,11.685,11.685,11.684,11.684
EURNOK,20251112,171700,11.683,11.684,11.683,11.684
EURNOK,20251112,171800,11.683,11.684,11.683,11.683
EURNOK,20251112,171900,11.683,11.683,11.683,11.683
EURNOK,20251112,172000,11.682,11.683,11.682,11.682
EURNOK,20251112,172100,11.681,11.682,11.681,11.682
EURNOK,20251112,172200,11.681,11.682,11.681,11.681
EURNOK,20251112,172300,11.682,11.682,11.681,11.681
EURNOK,20251112,172400,11.682,11.682,11.682,11.682
EURNOK,20251112,172500,11.682,11.683,11.682,11.683
EURNOK,20251112,172600,11.682,11.683,11.682,11.682
EURNOK,20251112,172700,11.683,11.683,11.683,11.683
EURNOK,20251112,172800,11.683,11.684,11.683,11.684
EURNOK,20251112,172900,11.683,11.684,11.683,11.683
EURNOK,20251112,173000,11.682,11.683,11.682,11.683
EURNOK,20251112,173100,11.684,11.684,11.683,11.684
EURNOK,20251112,173200,11.683,11.683,11.683,11.683
EURNOK,20251112,173300,11.683,11.684,11.683,11.683
EURNOK,20251112,173400,11.684,11.684,11.684,11.684
EURNOK,20251112,173500,11.684,11.685,11.684,11.685
EURNOK,20251112,173600,11.685,11.686,11.685,11.686
EURNOK,20251112,173700,11.685,11.686,11.685,11.686
EURNOK,20251112,173800,11.685,11.685,11.685,11.685
EURNOK,20251112,173900,11.685,11.685,11.684,11.685
EURNOK,20251112,174000,11.685,11.685,11.685,11.685
EURNOK,20251112,174100,11.685,11.685,11.685,11.685
EURNOK,20251112,174200,11.686,11.686,11.685,11.686
EURNOK,20251112,174300,11.686,11.686,11.686,11.686
EURNOK,20251112,174400,11.686,11.686,11.686,11.686
EURNOK,20251112,174500,11.686,11.686,11.686,11.686
EURNOK,20251112,174600,11.685,11.685,11.685,11.685
EURNOK,20251112,174700,11.684,11.685,11.684,11.684
EURNOK,20251112,174800,11.685,11.685,11.684,11.685
EURNOK,20251112,174900,11.686,11.686,11.685,11.685
EURNOK,20251112,175000,11.685,11.685,11.685,11.685
EURNOK,20251112,175100,11.686,11.686,11.686,11.686
EURNOK,20251112,175200,11.686,11.686,11.684,11.684
EURNOK,20251112,175300,11.683,11.683,11.683,11.683
EURNOK,20251112,175400,11.684,11.685,11.684,11.685
EURNOK,20251112,175500,11.686,11.686,11.686,11.686
EURNOK,20251112,175600,11.686,11.686,11.686,11.686
EURNOK,20251112,175700,11.686,11.686,11.685,11.685
EURNOK,20251112,175800,11.685,11.685,11.685,11.685
EURNOK,20251112,175900,11.684,11.684,11.684,11.684
EURNOK,20251112,180000,11.684,11.684,11.684,11.684
EURNOK,20251112,180100,11.683,11.684,11.683,11.684
EURNOK,20251112,180200,11.684,11.684,11.684,11.684
EURNOK,20251112,180300,11.684,11.684,11.684,11.684
EURNOK,20251112,180400,11.685,11.685,11.685,11.685
EURNOK,20251112,180500,11.685,11.685,11.684,11.684
EURNOK,20251112,180600,11.683,11.683,11.683,11.683
EURNOK,20251112,180700,11.682,11.683,11.682,11.683
EURNOK,20251112,180800,11.682,11.682,11.682,11.682
EURNOK,20251112,180900,11.683,11.684,11.683,11.684
EURNOK,20251112,181000,11.684,11.685,11.684,11.685
EURNOK,20251112,181100,11.685,11.685,11.685,11.685
EURNOK,20251112,181200,11.685,11.685,11.685,11.685
EURNOK,20251112,181300,11.684,11.685,11.684,11.685
EURNOK,20251112,181400,11.684,11.685,11.684,11.685
EURNOK,20251112,181500,11.686,11.686,11.685,11.685
EURNOK,20251112,181600,11.684,11.685,11.684,11.685
EURNOK,20251112,181700,11.684,11.685,11.684,11.685
EURNOK,20251112,181800,11.685,11.686,11.685,11.686
EURNOK,20251112,181900,11.685,11.686,11.685,11.686
EURNOK,20251112,182000,11.686,11.686,11.686,11.686
EURNOK,20251112,182100,11.685,11.686,11.685,11.686
EURNOK,20251112,182200,11.685,11.685,11.685,11.685
EURNOK,20251112,182300,11.685,11.686,11.685,11.686
EURNOK,20251112,182400,11.685,11.689,11.685,11.689
EURNOK,20251112,182500,11.689,11.689,11.689,11.689
EURNOK,20251112,182600,11.689,11.689,11.689,11.689
EURNOK,20251112,182700,11.689,11.689,11.689,11.689
EURNOK,20251112,182800,11.689,11.689,11.689,11.689
EURNOK,20251112,182900,11.689,11.689,11.689,11.689
EURNOK,20251112,183000,11.690,11.690,11.690,11.690
EURNOK,20251112,183100,11.690,11.690,11.689,11.689
EURNOK,20251112,183200,11.689,11.689,11.689,11.689
EURNOK,20251112,183300,11.689,11.689,11.687,11.687
EURNOK,20251112,183400,11.687,11.687,11.687,11.687
EURNOK,20251112,183500,11.686,11.686,11.684,11.684
EURNOK,20251112,183600,11.683,11.683,11.683,11.683
EURNOK,20251112,183700,11.682,11.682,11.682,11.682
EURNOK,20251112,183800,11.682,11.682,11.682,11.682
EURNOK,20251112,183900,11.681,11.682,11.681,11.682
EURNOK,20251112,184000,11.682,11.683,11.682,11.683
EURNOK,20251112,184100,11.682,11.682,11.682,11.682
EURNOK,20251112,184200,11.683,11.683,11.682,11.682
EURNOK,20251112,184300,11.682,11.683,11.682,11.683
EURNOK,20251112,184400,11.682,11.682,11.682,11.682
EURNOK,20251112,184500,11.682,11.683,11.682,11.683
EURNOK,20251112,184600,11.682,11.683,11.682,11.682
EURNOK,20251112,184700,11.683,11.685,11.683,11.685
EURNOK,20251112,184800,11.685,11.685,11.685,11.685
EURNOK,20251112,184900,11.685,11.685,11.685,11.685
EURNOK,20251112,185000,11.685,11.685,11.685,11.685
EURNOK,20251112,185100,11.686,11.688,11.686,11.688
EURNOK,20251112,185200,11.688,11.688,11.688,11.688
EURNOK,20251112,185300,11.688,11.688,11.688,11.688
EURNOK,20251112,185400,11.688,11.688,11.688,11.688
EURNOK,20251112,185500,11.688,11.688,11.688,11.688
EURNOK,20251112,185600,11.687,11.687,11.685,11.685
EURNOK,20251112,185700,11.685,11.685,11.685,11.685
EURNOK,20251112,185800,11.685,11.685,11.685,11.685
EURNOK,20251112,185900,11.685,11.685,11.685,11.685
EURNOK,20251112,190000,11.684,11.684,11.684,11.684
EURNOK,20251112,190100,11.684,11.684,11.684,11.684
EURNOK,20251112,190200,11.684,11.684,11.684,11.684
EURNOK,20251112,190300,11.683,11.684,11.682,11.682
EURNOK,20251112,190400,11.682,11.682,11.682,11.682
EURNOK,20251112,190500,11.682,11.682,11.682,11.682
EURNOK,20251112,190600,11.682,11.682,11.682,11.682
EURNOK,20251112,190700,11.682,11.682,11.682,11.682
EURNOK,20251112,190800,11.681,11.681,11.681,11.681
EURNOK,20251112,190900,11.682,11.682,11.682,11.682
EURNOK,20251112,191000,11.682,11.682,11.682,11.682
EURNOK,20251112,191100,11.682,11.683,11.682,11.683
EURNOK,20251112,191200,11.683,11.683,11.683,11.683
EURNOK,20251112,191300,11.683,11.683,11.683,11.683
EURNOK,20251112,191400,11.682,11.682,11.682,11.682
EURNOK,20251112,191500,11.682,11.682,11.681,11.681
EURNOK,20251112,191600,11.681,11.681,11.681,11.681
EURNOK,20251112,191700,11.682,11.682,11.682,11.682
EURNOK,20251112,191800,11.683,11.683,11.682,11.683
EURNOK,20251112,191900,11.682,11.682,11.682,11.682
EURNOK,20251112,192000,11.682,11.682,11.682,11.682
EURNOK,20251112,192100,11.682,11.682,11.682,11.682
EURNOK,20251112,192200,11.681,11.681,11.680,11.680
EURNOK,20251112,192300,11.680,11.681,11.680,11.680
EURNOK,20251112,192400,11.681,11.681,11.681,11.681
EURNOK,20251112,192500,11.680,11.680,11.680,11.680
EURNOK,20251112,192600,11.681,11.681,11.680,11.680
EURNOK,20251112,192700,11.681,11.681,11.681,11.681
EURNOK,20251112,192800,11.680,11.680,11.680,11.680
EURNOK,20251112,192900,11.681,11.681,11.681,11.681
EURNOK,20251112,193000,11.681,11.681,11.681,11.681
EURNOK,20251112,193100,11.681,11.681,11.681,11.681
EURNOK,20251112,193200,11.681,11.681,11.680,11.680
EURNOK,20251112,193300,11.681,11.682,11.681,11.682
EURNOK,20251112,193400,11.682,11.682,11.682,11.682
EURNOK,20251112,193500,11.682,11.682,11.682,11.682
EURNOK,20251112,193600,11.681,11.682,11.681,11.682
EURNOK,20251112,193700,11.681,11.681,11.680,11.680
EURNOK,20251112,193800,11.680,11.680,11.680,11.680
EURNOK,20251112,193900,11.681,11.681,11.680,11.681
EURNOK,20251112,194000,11.680,11.680,11.680,11.680
EURNOK,20251112,194100,11.680,11.680,11.680,11.680
EURNOK,20251112,194200,11.680,11.680,11.680,11.680
EURNOK,20251112,194300,11.680,11.680,11.680,11.680
EURNOK,20251112,194400,11.681,11.681,11.681,11.681
EURNOK,20251112,194500,11.681,11.681,11.681,11.681
EURNOK,20251112,194600,11.681,11.683,11.681,11.683
EURNOK,20251112,194700,11.682,11.682,11.682,11.682
EURNOK,20251112,194800,11.682,11.682,11.682,11.682
EURNOK,20251112,194900,11.682,11.682,11.681,11.681
EURNOK,20251112,195000,11.681,11.681,11.680,11.680
EURNOK,20251112,195100,11.680,11.680,11.680,11.680
EURNOK,20251112,195200,11.679,11.679,11.679,11.679
EURNOK,20251112,195300,11.679,11.679,11.679,11.679
EURNOK,20251112,195400,11.679,11.679,11.679,11.679
EURNOK,20251112,195500,11.679,11.679,11.679,11.679
EURNOK,20251112,195600,11.679,11.679,11.679,11.679
EURNOK,20251112,195700,11.679,11.679,11.679,11.679
EURNOK,20251112,195800,11.679,11.679,11.679,11.679
EURNOK,20251112,195900,11.679,11.679,11.678,11.678
EURNOK,20251112,200000,11.677,11.678,11.677,11.678
EURNOK,20251112,200100,11.677,11.677,11.677,11.677
EURNOK,20251112,200200,11.677,11.677,11.676,11.676
EURNOK,20251112,200300,11.676,11.676,11.676,11.676
EURNOK,20251112,200400,11.676,11.676,11.675,11.675
EURNOK,20251112,200500,11.676,11.676,11.675,11.675
EURNOK,20251112,200600,11.676,11.676,11.675,11.675
EURNOK,20251112,200700,11.675,11.675,11.675,11.675
EURNOK,20251112,200800,11.675,11.675,11.675,11.675
EURNOK,20251112,200900,11.675,11.675,11.675,11.675
EURNOK,20251112,201000,11.675,11.675,11.675,11.675
EURNOK,20251112,201100,11.675,11.676,11.675,11.676
EURNOK,20251112,201200,11.676,11.676,11.676,11.676
EURNOK,20251112,201300,11.677,11.677,11.677,11.677
EURNOK,20251112,201400,11.677,11.682,11.677,11.682
EURNOK,20251112,201500,11.682,11.682,11.682,11.682
EURNOK,20251112,201600,11.682,11.682,11.682,11.682
EURNOK,20251112,201700,11.681,11.682,11.681,11.682
EURNOK,20251112,201800,11.682,11.682,11.682,11.682
EURNOK,20251112,201900,11.682,11.682,11.682,11.682
EURNOK,20251112,202000,11.682,11.682,11.682,11.682
EURNOK,20251112,202100,11.682,11.682,11.682,11.682
EURNOK,20251112,202200,11.683,11.683,11.683,11.683
EURNOK,20251112,202300,11.682,11.682,11.682,11.682
EURNOK,20251112,202400,11.682,11.682,11.681,11.681
EURNOK,20251112,202500,11.680,11.681,11.679,11.681
EURNOK,20251112,202600,11.682,11.682,11.681,11.681
EURNOK,20251112,202700,11.681,11.681,11.681,11.681
EURNOK,20251112,202800,11.681,11.681,11.681,11.681
EURNOK,20251112,202900,11.681,11.681,11.681,11.681
EURNOK,20251112,203000,11.681,11.681,11.681,11.681
EURNOK,20251112,203100,11.681,11.681,11.681,11.681
EURNOK,20251112,203200,11.682,11.682,11.682,11.682
EURNOK,20251112,203300,11.684,11.686,11.684,11.685
EURNOK,20251112,203400,11.684,11.684,11.683,11.684
EURNOK,20251112,203500,11.684,11.684,11.684,11.684
EURNOK,20251112,203600,11.684,11.684,11.684,11.684
EURNOK,20251112,203700,11.683,11.684,11.683,11.684
EURNOK,20251112,203800,11.683,11.684,11.683,11.684
EURNOK,20251112,203900,11.684,11.684,11.683,11.683
EURNOK,20251112,204000,11.684,11.684,11.684,11.684
EURNOK,20251112,204100,11.685,11.686,11.685,11.686
EURNOK,20251112,204200,11.686,11.686,11.686,11.686
EURNOK,20251112,204300,11.686,11.686,11.685,11.685
EURNOK,20251112,204400,11.686,11.687,11.686,11.687
EURNOK,20251112,204500,11.687,11.688,11.687,11.687
EURNOK,20251112,204600,11.687,11.688,11.687,11.688
EURNOK,20251112,204700,11.688,11.688,11.688,11.688
EURNOK,20251112,204800,11.687,11.688,11.687,11.688
EURNOK,20251112,204900,11.687,11.688,11.687,11.687
EURNOK,20251112,205000,11.687,11.687,11.687,11.687
EURNOK,20251112,205100,11.688,11.688,11.687,11.687
EURNOK,20251112,205200,11.687,11.688,11.687,11.688
EURNOK,20251112,205300,11.687,11.688,11.687,11.687
EURNOK,20251112,205400,11.688,11.688,11.686,11.686
EURNOK,20251112,205500,11.685,11.685,11.684,11.684
EURNOK,20251112,205600,11.684,11.684,11.684,11.684
EURNOK,20251112,205700,11.684,11.684,11.683,11.684
EURNOK,20251112,205800,11.684,11.684,11.684,11.684
EURNOK,20251112,205900,11.683,11.683,11.682,11.682
EURNOK,20251112,210000,11.681,11.681,11.681,11.681
EURNOK,20251112,210100,11.681,11.681,11.681,11.681
EURNOK,20251112,210200,11.681,11.683,11.681,11.682
EURNOK,20251112,210300,11.683,11.683,11.683,11.683
EURNOK,20251112,210400,11.683,11.683,11.682,11.682
EURNOK,20251112,210500,11.683,11.683,11.682,11.682
EURNOK,20251112,210600,11.683,11.683,11.682,11.683
EURNOK,20251112,210700,11.683,11.683,11.683,11.683
EURNOK,20251112,210800,11.682,11.683,11.682,11.682
EURNOK,20251112,210900,11.682,11.682,11.682,11.682
EURNOK,20251112,211000,11.683,11.683,11.683,11.683
EURNOK,20251112,211100,11.684,11.684,11.683,11.683
EURNOK,20251112,211200,11.683,11.683,11.683,11.683
EURNOK,20251112,211300,11.684,11.684,11.684,11.684
EURNOK,20251112,211400,11.684,11.684,11.684,11.684
EURNOK,20251112,211500,11.684,11.684,11.683,11.683
EURNOK,20251112,211600,11.684,11.684,11.683,11.683
EURNOK,20251112,211700,11.683,11.683,11.683,11.683
EURNOK,20251112,211800,11.683,11.683,11.683,11.683
EURNOK,20251112,211900,11.683,11.683,11.683,11.683
EURNOK,20251112,212000,11.683,11.683,11.683,11.683
EURNOK,20251112,212100,11.683,11.684,11.683,11.684
EURNOK,20251112,212200,11.684,11.684,11.684,11.684
EURNOK,20251112,212300,11.683,11.683,11.683,11.683
EURNOK,20251112,212400,11.682,11.682,11.682,11.682
EURNOK,20251112,212500,11.682,11.682,11.682,11.682
EURNOK,20251112,212600,11.682,11.682,11.682,11.682
EURNOK,20251112,212700,11.682,11.682,11.682,11.682
EURNOK,20251112,212800,11.682,11.682,11.682,11.682
EURNOK,20251112,212900,11.682,11.683,11.682,11.682
EURNOK,20251112,213000,11.682,11.682,11.682,11.682
EURNOK,20251112,213100,11.682,11.682,11.682,11.682
EURNOK,20251112,213200,11.682,11.682,11.681,11.681
EURNOK,20251112,213300,11.681,11.681,11.681,11.681
EURNOK,20251112,213400,11.681,11.681,11.681,11.681
EURNOK,20251112,213500,11.681,11.681,11.681,11.681
EURNOK,20251112,213600,11.681,11.681,11.681,11.681
EURNOK,20251112,213700,11.681,11.681,11.681,11.681
EURNOK,20251112,213800,11.682,11.682,11.682,11.682
EURNOK,20251112,213900,11.682,11.682,11.682,11.682
EURNOK,20251112,214000,11.682,11.682,11.682,11.682
EURNOK,20251112,214100,11.682,11.682,11.682,11.682
EURNOK,20251112,214200,11.682,11.682,11.682,11.682
EURNOK,20251112,214300,11.682,11.682,11.682,11.682
EURNOK,20251112,214400,11.682,11.682,11.682,11.682
EURNOK,20251112,214500,11.682,11.683,11.682,11.683
EURNOK,20251112,214600,11.683,11.683,11.683,11.683
EURNOK,20251112,214700,11.683,11.683,11.683,11.683
EURNOK,20251112,214800,11.683,11.683,11.683,11.683
EURNOK,20251112,214900,11.683,11.683,11.683,11.683
EURNOK,20251112,215000,11.684,11.684,11.684,11.684
EURNOK,20251112,215100,11.685,11.685,11.685,11.685
EURNOK,20251112,215200,11.685,11.685,11.685,11.685
EURNOK,20251112,215300,11.685,11.685,11.685,11.685
EURNOK,20251112,215400,11.685,11.685,11.684,11.684
EURNOK,20251112,215500,11.684,11.684,11.684,11.684
EURNOK,20251112,215600,11.685,11.685,11.685,11.685
EURNOK,20251112,215700,11.686,11.686,11.685,11.685
EURNOK,20251112,215800,11.685,11.685,11.685,11.685
EURNOK,20251112,215900,11.685,11.685,11.685,11.685
EURNOK,20251112,220000,11.685,11.685,11.684,11.684
EURNOK,20251112,220100,11.683,11.684,11.683,11.684
EURNOK,20251112,220200,11.683,11.684,11.683,11.684
EURNOK,20251112,220300,11.684,11.684,11.684,11.684
EURNOK,20251112,220400,11.684,11.684,11.684,11.684
EURNOK,20251112,220500,11.684,11.684,11.684,11.684
EURNOK,20251112,220600,11.683,11.683,11.683,11.683
EURNOK,20251112,220700,11.682,11.682,11.682,11.682
EURNOK,20251112,220800,11.682,11.682,11.682,11.682
EURNOK,20251112,220900,11.682,11.682,11.682,11.682
EURNOK,20251112,221000,11.682,11.682,11.682,11.682
EURNOK,20251112,221100,11.682,11.682,11.682,11.682
EURNOK,20251112,221200,11.682,11.682,11.682,11.682
EURNOK,20251112,221300,11.682,11.682,11.680,11.680
EURNOK,20251112,221400,11.680,11.680,11.680,11.680
EURNOK,20251112,221500,11.680,11.680,11.680,11.680
EURNOK,20251112,221600,11.680,11.680,11.680,11.680
EURNOK,20251112,221700,11.681,11.681,11.681,11.681
EURNOK,20251112,221800,11.681,11.681,11.681,11.681
EURNOK,20251112,221900,11.681,11.681,11.681,11.681
EURNOK,20251112,222000,11.681,11.681,11.681,11.681
EURNOK,20251112,222100,11.681,11.681,11.681,11.681
EURNOK,20251112,222200,11.681,11.681,11.681,11.681
EURNOK,20251112,222300,11.681,11.681,11.681,11.681
EURNOK,20251112,222400,11.681,11.681,11.681,11.681
EURNOK,20251112,222500,11.681,11.681,11.681,11.681
EURNOK,20251112,222600,11.680,11.680,11.680,11.680
EURNOK,20251112,222700,11.679,11.679,11.678,11.678
EURNOK,20251112,222800,11.678,11.678,11.678,11.678
EURNOK,20251112,222900,11.678,11.678,11.678,11.678
EURNOK,20251112,223000,11.679,11.679,11.679,11.679
EURNOK,20251112,223100,11.679,11.679,11.679,11.679
EURNOK,20251112,223200,11.679,11.679,11.679,11.679
EURNOK,20251112,223300,11.679,11.679,11.679,11.679
EURNOK,20251112,223400,11.679,11.679,11.679,11.679
EURNOK,20251112,223500,11.679,11.679,11.679,11.679
EURNOK,20251112,223600,11.679,11.679,11.679,11.679
EURNOK,20251112,223700,11.679,11.679,11.679,11.679
EURNOK,20251112,223800,11.679,11.679,11.679,11.679
EURNOK,20251112,223900,11.679,11.679,11.679,11.679
EURNOK,20251112,224000,11.679,11.681,11.679,11.681
EURNOK,20251112,224100,11.681,11.681,11.681,11.681
EURNOK,20251112,224200,11.681,11.681,11.681,11.681
EURNOK,20251112,224300,11.681,11.681,11.681,11.681
EURNOK,20251112,224400,11.681,11.681,11.681,11.681
EURNOK,20251112,224500,11.681,11.681,11.681,11.681
EURNOK,20251112,224600,11.680,11.680,11.680,11.680
EURNOK,20251112,224700,11.680,11.680,11.680,11.680
EURNOK,20251112,224800,11.680,11.680,11.680,11.680
EURNOK,20251112,224900,11.680,11.681,11.680,11.680
EURNOK,20251112,225000,11.680,11.680,11.680,11.680
EURNOK,20251112,225100,11.679,11.680,11.679,11.680
EURNOK,20251112,225200,11.681,11.681,11.680,11.681
EURNOK,20251112,225300,11.680,11.682,11.680,11.681
EURNOK,20251112,225400,11.682,11.682,11.682,11.682
EURNOK,20251112,225500,11.682,11.682,11.682,11.682
EURNOK,20251112,225600,11.681,11.681,11.681,11.681
EURNOK,20251112,225700,11.681,11.681,11.681,11.681
EURNOK,20251112,225800,11.682,11.682,11.680,11.681
EURNOK,20251112,225900,11.680,11.681,11.680,11.681
EURNOK,20251112,230000,11.681,11.682,11.681,11.682
EURNOK,20251112,230100,11.682,11.682,11.682,11.682
EURNOK,20251112,230200,11.682,11.682,11.682,11.682
EURNOK,20251112,230300,11.682,11.682,11.682,11.682
EURNOK,20251112,230400,11.686,11.686,11.682,11.682
EURNOK,20251112,230500,11.683,11.686,11.683,11.686
EURNOK,20251112,230600,11.688,11.688,11.688,11.688
EURNOK,20251112,230700,11.688,11.689,11.687,11.687
EURNOK,20251112,230800,11.687,11.687,11.686,11.686
EURNOK,20251112,230900,11.686,11.686,11.686,11.686
EURNOK,20251112,231000,11.686,11.686,11.686,11.686
EURNOK,20251112,231100,11.686,11.686,11.686,11.686
EURNOK,20251112,231200,11.687,11.687,11.687,11.687
EURNOK,20251112,231300,11.687,11.687,11.687,11.687
EURNOK,20251112,231400,11.687,11.687,11.687,11.687
EURNOK,20251112,231500,11.687,11.687,11.687,11.687
EURNOK,20251112,231600,11.687,11.687,11.687,11.687
EURNOK,20251112,231700,11.687,11.687,11.686,11.686
EURNOK,20251112,231800,11.686,11.687,11.686,11.687
EURNOK,20251112,231900,11.687,11.687,11.687,11.687
EURNOK,20251112,232000,11.687,11.687,11.687,11.687
EURNOK,20251112,232100,11.685,11.685,11.685,11.685
EURNOK,20251112,232200,11.685,11.687,11.685,11.687
EURNOK,20251112,232300,11.687,11.687,11.687,11.687
EURNOK,20251112,232400,11.685,11.685,11.685,11.685
EURNOK,20251112,232500,11.686,11.688,11.686,11.687
EURNOK,20251112,232600,11.686,11.687,11.686,11.687
EURNOK,20251112,232700,11.687,11.687,11.687,11.687
EURNOK,20251112,232800,11.687,11.687,11.687,11.687
EURNOK,20251112,232900,11.687,11.687,11.687,11.687
EURNOK,20251112,233000,11.687,11.687,11.687,11.687
EURNOK,20251112,233100,11.687,11.687,11.687,11.687
EURNOK,20251112,233200,11.686,11.686,11.685,11.685
EURNOK,20251112,233300,11.685,11.685,11.684,11.684
EURNOK,20251112,233400,11.684,11.684,11.684,11.684
EURNOK,20251112,233500,11.685,11.685,11.685,11.685
EURNOK,20251112,233600,11.684,11.685,11.684,11.685
EURNOK,20251112,233700,11.686,11.687,11.686,11.686
EURNOK,20251112,233800,11.685,11.686,11.685,11.686
EURNOK,20251112,233900,11.685,11.686,11.685,11.686
EURNOK,20251112,234000,11.685,11.685,11.685,11.685
EURNOK,20251112,234100,11.685,11.686,11.685,11.686
EURNOK,20251112,234200,11.685,11.685,11.685,11.685
EURNOK,20251112,234300,11.686,11.686,11.684,11.685
EURNOK,20251112,234400,11.685,11.685,11.685,11.685
EURNOK,20251112,234500,11.685,11.685,11.685,11.685
EURNOK,20251112,234600,11.685,11.685,11.685,11.685
EURNOK,20251112,234700,11.686,11.686,11.685,11.686
EURNOK,20251112,234800,11.685,11.685,11.685,11.685
EURNOK,20251112,234900,11.685,11.685,11.684,11.684
EURNOK,20251112,235000,11.685,11.687,11.685,11.686
EURNOK,20251112,235100,11.685,11.686,11.685,11.686
EURNOK,20251112,235200,11.685,11.685,11.684,11.684
EURNOK,20251112,235300,11.684,11.684,11.684,11.684
EURNOK,20251112,235400,11.684,11.684,11.684,11.684
EURNOK,20251112,235500,11.684,11.684,11.684,11.684
EURNOK,20251112,235600,11.683,11.684,11.683,11.683
EURNOK,20251112,235700,11.683,11.684,11.683,11.684
EURNOK,20251112,235800,11.684,11.684,11.684,11.684
EURNOK,20251112,235900,11.682,11.684,11.681,11.683
EURNOK,20251113,000000,11.682,11.684,11.682,11.683
EURSEK,20251112,000100,10.956,10.958,10.956,10.956
EURSEK,20251112,000200,10.955,10.955,10.953,10.953
EURSEK,20251112,000300,10.953,10.953,10.951,10.951
EURSEK,20251112,000400,10.951,10.951,10.951,10.951
EURSEK,20251112,000500,10.951,10.951,10.951,10.951
EURSEK,20251112,000600,10.953,10.953,10.952,10.952
EURSEK,20251112,000700,10.952,10.952,10.952,10.952
EURSEK,20251112,000800,10.951,10.951,10.950,10.950
EURSEK,20251112,000900,10.950,10.950,10.950,10.950
EURSEK,20251112,001000,10.950,10.950,10.950,10.950
EURSEK,20251112,001100,10.949,10.949,10.949,10.949
EURSEK,20251112,001200,10.949,10.949,10.949,10.949
EURSEK,20251112,001300,10.949,10.949,10.949,10.949
EURSEK,20251112,001400,10.949,10.949,10.949,10.949
EURSEK,20251112,001500,10.949,10.949,10.949,10.949
EURSEK,20251112,001600,10.949,10.949,10.949,10.949
EURSEK,20251112,001700,10.949,10.949,10.949,10.949
EURSEK,20251112,001800,10.949,10.949,10.949,10.949
EURSEK,20251112,001900,10.949,10.949,10.949,10.949
EURSEK,20251112,002000,10.949,10.949,10.949,10.949
EURSEK,20251112,002100,10.949,10.949,10.949,10.949
EURSEK,20251112,002200,10.949,10.949,10.949,10.949
EURSEK,20251112,002300,10.949,10.949,10.949,10.949
EURSEK,20251112,002400,10.949,10.950,10.949,10.950
EURSEK,20251112,002500,10.949,10.950,10.949,10.950
EURSEK,20251112,002600,10.950,10.950,10.950,10.950
EURSEK,20251112,002700,10.950,10.950,10.950,10.950
EURSEK,20251112,002800,10.950,10.950,10.950,10.950
EURSEK,20251112,002900,10.950,10.950,10.950,10.950
EURSEK,20251112,003000,10.949,10.949,10.949,10.949
EURSEK,20251112,003100,10.949,10.949,10.949,10.949
EURSEK,20251112,003200,10.949,10.949,10.949,10.949
EURSEK,20251112,003300,10.950,10.950,10.950,10.950
EURSEK,20251112,003400,10.950,10.950,10.949,10.949
EURSEK,20251112,003500,10.949,10.949,10.949,10.949
EURSEK,20251112,003600,10.949,10.949,10.949,10.949
EURSEK,20251112,003700,10.950,10.950,10.950,10.950
EURSEK,20251112,003800,10.950,10.950,10.950,10.950
EURSEK,20251112,003900,10.950,10.950,10.950,10.950
EURSEK,20251112,004000,10.950,10.950,10.950,10.950
EURSEK,20251112,004100,10.950,10.950,10.950,10.950
EURSEK,20251112,004200,10.950,10.950,10.950,10.950
EURSEK,20251112,004300,10.950,10.950,10.950,10.950
EURSEK,20251112,004400,10.950,10.950,10.950,10.950
EURSEK,20251112,004500,10.950,10.951,10.950,10.951
EURSEK,20251112,004600,10.950,10.950,10.950,10.950
EURSEK,20251112,004700,10.950,10.950,10.950,10.950
EURSEK,20251112,004800,10.950,10.950,10.950,10.950
EURSEK,20251112,004900,10.950,10.950,10.950,10.950
EURSEK,20251112,005000,10.950,10.950,10.950,10.950
EURSEK,20251112,005100,10.950,10.950,10.950,10.950
EURSEK,20251112,005200,10.950,10.950,10.949,10.949
EURSEK,20251112,005300,10.948,10.949,10.948,10.949
EURSEK,20251112,005400,10.949,10.949,10.949,10.949
EURSEK,20251112,005500,10.949,10.949,10.949,10.949
EURSEK,20251112,005600,10.949,10.949,10.949,10.949
EURSEK,20251112,005700,10.949,10.949,10.949,10.949
EURSEK,20251112,005800,10.949,10.949,10.949,10.949
EURSEK,20251112,005900,10.949,10.950,10.949,10.950
EURSEK,20251112,010000,10.950,10.950,10.950,10.950
EURSEK,20251112,010100,10.950,10.950,10.950,10.950
EURSEK,20251112,010200,10.950,10.950,10.950,10.950
EURSEK,20251112,010300,10.949,10.950,10.949,10.950
EURSEK,20251112,010400,10.950,10.950,10.950,10.950
EURSEK,20251112,010500,10.950,10.950,10.950,10.950
EURSEK,20251112,010600,10.951,10.951,10.951,10.951
EURSEK,20251112,010700,10.951,10.951,10.951,10.951
EURSEK,20251112,010800,10.951,10.951,10.951,10.951
EURSEK,20251112,010900,10.951,10.951,10.951,10.951
EURSEK,20251112,011000,10.950,10.950,10.950,10.950
EURSEK,20251112,011100,10.951,10.951,10.951,10.951
EURSEK,20251112,011200,10.951,10.951,10.951,10.951
EURSEK,20251112,011300,10.951,10.951,10.951,10.951
EURSEK,20251112,011400,10.951,10.951,10.950,10.951
EURSEK,20251112,011500,10.951,10.951,10.951,10.951
EURSEK,20251112,011600,10.951,10.951,10.951,10.951
EURSEK,20251112,011700,10.951,10.951,10.951,10.951
EURSEK,20251112,011800,10.951,10.951,10.951,10.951
EURSEK,20251112,011900,10.951,10.951,10.951,10.951
EURSEK,20251112,012000,10.951,10.951,10.951,10.951
EURSEK,20251112,012100,10.951,10.951,10.951,10.951
EURSEK,20251112,012200,10.951,10.951,10.951,10.951
EURSEK,20251112,012300,10.951,10.952,10.951,10.952
EURSEK,20251112,012400,10.951,10.951,10.951,10.951
EURSEK,20251112,012500,10.951,10.951,10.951,10.951
EURSEK,20251112,012600,10.951,10.951,10.951,10.951
EURSEK,20251112,012700,10.951,10.951,10.950,10.950
EURSEK,20251112,012800,10.950,10.950,10.950,10.950
EURSEK,20251112,012900,10.950,10.950,10.950,10.950
EURSEK,20251112,013000,10.950,10.950,10.950,10.950
EURSEK,20251112,013100,10.951,10.952,10.951,10.952
EURSEK,20251112,013200,10.952,10.952,10.952,10.952
EURSEK,20251112,013300,10.952,10.952,10.952,10.952
EURSEK,20251112,013400,10.952,10.952,10.952,10.952
EURSEK,20251112,013500,10.951,10.951,10.951,10.951
EURSEK,20251112,013600,10.951,10.952,10.951,10.952
EURSEK,20251112,013700,10.952,10.952,10.952,10.952
EURSEK,20251112,013800,10.952,10.952,10.952,10.952
EURSEK,20251112,013900,10.952,10.952,10.952,10.952
EURSEK,20251112,014000,10.952,10.952,10.952,10.952
EURSEK,20251112,014100,10.952,10.952,10.952,10.952
EURSEK,20251112,014200,10.952,10.952,10.952,10.952
EURSEK,20251112,014300,10.952,10.952,10.952,10.952
EURSEK,20251112,014400,10.952,10.952,10.952,10.952
EURSEK,20251112,014500,10.952,10.952,10.952,10.952
EURSEK,20251112,014600,10.953,10.953,10.953,10.953
EURSEK,20251112,014700,10.953,10.953,10.953,10.953
EURSEK,20251112,014800,10.953,10.953,10.953,10.953
EURSEK,20251112,014900,10.953,10.953,10.953,10.953
EURSEK,20251112,015000,10.953,10.953,10.952,10.952
EURSEK,20251112,015100,10.952,10.952,10.952,10.952
EURSEK,20251112,015200,10.952,10.952,10.952,10.952
EURSEK,20251112,015300,10.952,10.953,10.952,10.953
EURSEK,20251112,015400,10.952,10.952,10.952,10.952
EURSEK,20251112,015500,10.952,10.952,10.952,10.952
EURSEK,20251112,015600,10.952,10.953,10.952,10.953
EURSEK,20251112,015700,10.953,10.953,10.953,10.953
EURSEK,20251112,015800,10.953,10.953,10.953,10.953
EURSEK,20251112,015900,10.954,10.954,10.953,10.953
EURSEK,20251112,020000,10.954,10.954,10.953,10.953
EURSEK,20251112,020100,10.954,10.954,10.954,10.954
EURSEK,20251112,020200,10.954,10.954,10.953,10.953
EURSEK,20251112,020300,10.953,10.953,10.953,10.953
EURSEK,20251112,020400,10.954,10.954,10.953,10.953
EURSEK,20251112,020500,10.953,10.953,10.953,10.953
EURSEK,20251112,020600,10.954,10.954,10.953,10.954
EURSEK,20251112,020700,10.953,10.953,10.953,10.953
EURSEK,20251112,020800,10.953,10.954,10.953,10.954
EURSEK,20251112,020900,10.954,10.954,10.954,10.954
EURSEK,20251112,021000,10.954,10.954,10.954,10.954
EURSEK,20251112,021100,10.953,10.953,10.953,10.953
EURSEK,20251112,021200,10.953,10.953,10.953,10.953
EURSEK,20251112,021300,10.954,10.954,10.954,10.954
EURSEK,20251112,021400,10.954,10.954,10.953,10.954
EURSEK,20251112,021500,10.954,10.954,10.954,10.954
EURSEK,20251112,021600,10.954,10.954,10.954,10.954
EURSEK,20251112,021700,10.954,10.954,10.954,10.954
EURSEK,20251112,021800,10.954,10.954,10.954,10.954
EURSEK,20251112,021900,10.954,10.954,10.954,10.954
EURSEK,20251112,022000,10.954,10.954,10.954,10.954
EURSEK,20251112,022100,10.954,10.954,10.954,10.954
EURSEK,20251112,022200,10.953,10.953,10.953,10.953
EURSEK,20251112,022300,10.953,10.953,10.953,10.953
EURSEK,20251112,022400,10.954,10.954,10.954,10.954
EURSEK,20251112,022500,10.954,10.954,10.954,10.954
EURSEK,20251112,022600,10.954,10.954,10.954,10.954
EURSEK,20251112,022700,10.954,10.955,10.954,10.955
EURSEK,20251112,022800,10.955,10.955,10.954,10.954
EURSEK,20251112,022900,10.954,10.955,10.954,10.955
EURSEK,20251112,023000,10.954,10.955,10.954,10.955
EURSEK,20251112,023100,10.955,10.955,10.954,10.954
EURSEK,20251112,023200,10.955,10.955,10.955,10.955
EURSEK,20251112,023300,10.955,10.955,10.955,10.955
EURSEK,20251112,023400,10.955,10.955,10.955,10.955
EURSEK,20251112,023500,10.955,10.955,10.955,10.955
EURSEK,20251112,023600,10.954,10.954,10.954,10.954
EURSEK,20251112,023700,10.954,10.955,10.954,10.955
EURSEK,20251112,023800,10.955,10.956,10.955,10.956
EURSEK,20251112,023900,10.955,10.955,10.955,10.955
EURSEK,20251112,024000,10.955,10.955,10.955,10.955
EURSEK,20251112,024100,10.955,10.955,10.955,10.955
EURSEK,20251112,024200,10.955,10.956,10.955,10.956
EURSEK,20251112,024300,10.955,10.955,10.955,10.955
EURSEK,20251112,024400,10.955,10.955,10.955,10.955
EURSEK,20251112,024500,10.955,10.955,10.955,10.955
EURSEK,20251112,024600,10.955,10.955,10.955,10.955
EURSEK,20251112,024700,10.955,10.955,10.955,10.955
EURSEK,20251112,024800,10.955,10.955,10.955,10.955
EURSEK,20251112,024900,10.955,10.955,10.955,10.955
EURSEK,20251112,025000,10.955,10.955,10.955,10.955
EURSEK,20251112,025100,10.955,10.955,10.952,10.952
EURSEK,20251112,025200,10.951,10.951,10.951,10.951
EURSEK,20251112,025300,10.951,10.951,10.951,10.951
EURSEK,20251112,025400,10.950,10.951,10.950,10.951
EURSEK,20251112,025500,10.951,10.951,10.951,10.951
EURSEK,20251112,025600,10.950,10.950,10.950,10.950
EURSEK,20251112,025700,10.950,10.951,10.950,10.950
EURSEK,20251112,025800,10.950,10.950,10.950,10.950
EURSEK,20251112,025900,10.951,10.951,10.951,10.951
EURSEK,20251112,030000,10.951,10.951,10.951,10.951
EURSEK,20251112,030100,10.951,10.951,10.951,10.951
EURSEK,20251112,030200,10.951,10.951,10.951,10.951
EURSEK,20251112,030300,10.951,10.951,10.951,10.951
EURSEK,20251112,030400,10.951,10.951,10.951,10.951
EURSEK,20251112,030500,10.951,10.951,10.951,10.951
EURSEK,20251112,030600,10.951,10.951,10.951,10.951
EURSEK,20251112,030700,10.950,10.951,10.950,10.951
EURSEK,20251112,030800,10.951,10.952,10.951,10.952
EURSEK,20251112,030900,10.951,10.951,10.950,10.950
EURSEK,20251112,031000,10.951,10.951,10.951,10.951
EURSEK,20251112,031100,10.951,10.951,10.951,10.951
EURSEK,20251112,031200,10.951,10.951,10.951,10.951
EURSEK,20251112,031300,10.951,10.951,10.951,10.951
EURSEK,20251112,031400,10.951,10.951,10.951,10.951
EURSEK,20251112,031500,10.951,10.951,10.951,10.951
EURSEK,20251112,031600,10.951,10.951,10.950,10.950
EURSEK,20251112,031700,10.950,10.950,10.950,10.950
EURSEK,20251112,031800,10.950,10.950,10.950,10.950
EURSEK,20251112,031900,10.950,10.950,10.950,10.950
EURSEK,20251112,032000,10.950,10.950,10.950,10.950
EURSEK,20251112,032100,10.950,10.950,10.950,10.950
EURSEK,20251112,032200,10.950,10.950,10.950,10.950
EURSEK,20251112,032300,10.950,10.950,10.950,10.950
EURSEK,20251112,032400,10.950,10.950,10.950,10.950
EURSEK,20251112,032500,10.951,10.951,10.951,10.951
EURSEK,20251112,032600,10.951,10.951,10.951,10.951
EURSEK,20251112,032700,10.951,10.951,10.951,10.951
EURSEK,20251112,032800,10.951,10.951,10.951,10.951
EURSEK,20251112,032900,10.951,10.951,10.951,10.951
EURSEK,20251112,033000,10.951,10.951,10.951,10.951
EURSEK,20251112,033100,10.950,10.950,10.950,10.950
EURSEK,20251112,033200,10.950,10.950,10.950,10.950
EURSEK,20251112,033300,10.951,10.951,10.951,10.951
EURSEK,20251112,033400,10.952,10.952,10.952,10.952
EURSEK,20251112,033500,10.952,10.952,10.952,10.952
EURSEK,20251112,033600,10.952,10.952,10.952,10.952
EURSEK,20251112,033700,10.952,10.952,10.952,10.952
EURSEK,20251112,033800,10.952,10.952,10.952,10.952
EURSEK,20251112,033900,10.952,10.952,10.952,10.952
EURSEK,20251112,034000,10.952,10.952,10.952,10.952
EURSEK,20251112,034100,10.952,10.952,10.952,10.952
EURSEK,20251112,034200,10.952,10.952,10.952,10.952
EURSEK,20251112,034300,10.952,10.952,10.952,10.952
EURSEK,20251112,034400,10.952,10.952,10.951,10.952
EURSEK,20251112,034500,10.952,10.952,10.952,10.952
EURSEK,20251112,034600,10.952,10.952,10.952,10.952
EURSEK,20251112,034700,10.952,10.952,10.952,10.952
EURSEK,20251112,034800,10.952,10.952,10.952,10.952
EURSEK,20251112,034900,10.952,10.952,10.952,10.952
EURSEK,20251112,035000,10.953,10.953,10.953,10.953
EURSEK,20251112,035100,10.953,10.953,10.953,10.953
EURSEK,20251112,035200,10.953,10.953,10.953,10.953
EURSEK,20251112,035300,10.953,10.953,10.953,10.953
EURSEK,20251112,035400,10.953,10.953,10.953,10.953
EURSEK,20251112,035500,10.953,10.953,10.953,10.953
EURSEK,20251112,035600,10.953,10.953,10.953,10.953
EURSEK,20251112,035700,10.953,10.953,10.953,10.953
EURSEK,20251112,035800,10.953,10.954,10.953,10.954
EURSEK,20251112,035900,10.953,10.954,10.953,10.954
EURSEK,20251112,040000,10.954,10.954,10.953,10.953
EURSEK,20251112,040100,10.954,10.954,10.954,10.954
EURSEK,20251112,040200,10.954,10.954,10.954,10.954
EURSEK,20251112,040300,10.954,10.955,10.954,10.955
EURSEK,20251112,040400,10.954,10.954,10.954,10.954
EURSEK,20251112,040500,10.954,10.954,10.954,10.954
EURSEK,20251112,040600,10.954,10.955,10.954,10.955
EURSEK,20251112,040700,10.954,10.954,10.954,10.954
EURSEK,20251112,040800,10.954,10.954,10.954,10.954
EURSEK,20251112,040900,10.954,10.954,10.954,10.954
EURSEK,20251112,041000,10.954,10.954,10.954,10.954
EURSEK,20251112,041100,10.954,10.954,10.954,10.954
EURSEK,20251112,041200,10.954,10.954,10.954,10.954
EURSEK,20251112,041300,10.954,10.954,10.954,10.954
EURSEK,20251112,041400,10.954,10.955,10.954,10.955
EURSEK,20251112,041500,10.955,10.955,10.955,10.955
EURSEK,20251112,041600,10.954,10.954,10.954,10.954
EURSEK,20251112,041700,10.954,10.954,10.954,10.954
EURSEK,20251112,041800,10.954,10.954,10.954,10.954
EURSEK,20251112,041900,10.953,10.953,10.953,10.953
EURSEK,20251112,042000,10.953,10.953,10.953,10.953
EURSEK,20251112,042100,10.953,10.955,10.953,10.955
EURSEK,20251112,042200,10.954,10.954,10.954,10.954
EURSEK,20251112,042300,10.954,10.954,10.954,10.954
EURSEK,20251112,042400,10.954,10.954,10.954,10.954
EURSEK,20251112,042500,10.954,10.955,10.954,10.955
EURSEK,20251112,042600,10.955,10.955,10.955,10.955
EURSEK,20251112,042700,10.955,10.955,10.955,10.955
EURSEK,20251112,042800,10.955,10.955,10.955,10.955
EURSEK,20251112,042900,10.955,10.955,10.955,10.955
EURSEK,20251112,043000,10.955,10.955,10.954,10.954
EURSEK,20251112,043100,10.955,10.955,10.955,10.955
EURSEK,20251112,043200,10.955,10.955,10.955,10.955
EURSEK,20251112,043300,10.955,10.955,10.955,10.955
EURSEK,20251112,043400,10.955,10.955,10.955,10.955
EURSEK,20251112,043500,10.955,10.955,10.955,10.955
EURSEK,20251112,043600,10.956,10.956,10.956,10.956
EURSEK,20251112,043700,10.956,10.956,10.956,10.956
EURSEK,20251112,043800,10.956,10.956,10.956,10.956
EURSEK,20251112,043900,10.956,10.956,10.956,10.956
EURSEK,20251112,044000,10.956,10.956,10.956,10.956
EURSEK,20251112,044100,10.956,10.956,10.956,10.956
EURSEK,20251112,044200,10.956,10.956,10.956,10.956
EURSEK,20251112,044300,10.956,10.956,10.956,10.956
EURSEK,20251112,044400,10.955,10.955,10.955,10.955
EURSEK,20251112,044500,10.955,10.955,10.955,10.955
EURSEK,20251112,044600,10.955,10.955,10.955,10.955
EURSEK,20251112,044700,10.955,10.955,10.955,10.955
EURSEK,20251112,044800,10.955,10.955,10.955,10.955
EURSEK,20251112,044900,10.955,10.955,10.955,10.955
EURSEK,20251112,045000,10.955,10.955,10.955,10.955
EURSEK,20251112,045100,10.955,10.955,10.955,10.955
EURSEK,20251112,045200,10.955,10.955,10.955,10.955
EURSEK,20251112,045300,10.955,10.955,10.955,10.955
EURSEK,20251112,045400,10.955,10.955,10.955,10.955
EURSEK,20251112,045500,10.955,10.955,10.955,10.955
EURSEK,20251112,045600,10.955,10.955,10.955,10.955
EURSEK,20251112,045700,10.955,10.955,10.954,10.954
EURSEK,20251112,045800,10.955,10.955,10.955,10.955
EURSEK,20251112,045900,10.955,10.955,10.955,10.955
EURSEK,20251112,050000,10.955,10.955,10.955,10.955
EURSEK,20251112,050100,10.955,10.955,10.955,10.955
EURSEK,20251112,050200,10.955,10.955,10.955,10.955
EURSEK,20251112,050300,10.955,10.955,10.955,10.955
EURSEK,20251112,050400,10.955,10.955,10.955,10.955
EURSEK,20251112,050500,10.955,10.955,10.954,10.954
EURSEK,20251112,050600,10.954,10.955,10.954,10.955
EURSEK,20251112,050700,10.955,10.955,10.955,10.955
EURSEK,20251112,050800,10.955,10.955,10.955,10.955
EURSEK,20251112,050900,10.955,10.955,10.955,10.955
EURSEK,20251112,051000,10.955,10.955,10.955,10.955
EURSEK,20251112,051100,10.955,10.955,10.955,10.955
EURSEK,20251112,051200,10.955,10.955,10.955,10.955
EURSEK,20251112,051300,10.955,10.955,10.955,10.955
EURSEK,20251112,051400,10.955,10.955,10.955,10.955
EURSEK,20251112,051500,10.955,10.955,10.955,10.955
EURSEK,20251112,051600,10.956,10.956,10.956,10.956
EURSEK,20251112,051700,10.956,10.956,10.956,10.956
EURSEK,20251112,051800,10.956,10.956,10.956,10.956
EURSEK,20251112,051900,10.956,10.956,10.956,10.956
EURSEK,20251112,052000,10.956,10.956,10.956,10.956
EURSEK,20251112,052100,10.956,10.956,10.956,10.956
EURSEK,20251112,052200,10.956,10.956,10.956,10.956
EURSEK,20251112,052300,10.956,10.956,10.956,10.956
EURSEK,20251112,052400,10.956,10.956,10.956,10.956
EURSEK,20251112,052500,10.956,10.956,10.956,10.956
EURSEK,20251112,052600,10.956,10.956,10.956,10.956
EURSEK,20251112,052700,10.957,10.960,10.957,10.960
EURSEK,20251112,052800,10.959,10.959,10.959,10.959
EURSEK,20251112,052900,10.959,10.959,10.959,10.959
EURSEK,20251112,053000,10.959,10.959,10.959,10.959
EURSEK,20251112,053100,10.959,10.960,10.959,10.960
EURSEK,20251112,053200,10.960,10.960,10.960,10.960
EURSEK,20251112,053300,10.960,10.960,10.960,10.960
EURSEK,20251112,053400,10.960,10.960,10.960,10.960
EURSEK,20251112,053500,10.959,10.959,10.959,10.959
EURSEK,20251112,053600,10.959,10.959,10.959,10.959
EURSEK,20251112,053700,10.959,10.959,10.959,10.959
EURSEK,20251112,053800,10.959,10.959,10.959,10.959
EURSEK,20251112,053900,10.959,10.959,10.958,10.958
EURSEK,20251112,054000,10.959,10.959,10.959,10.959
EURSEK,20251112,054100,10.959,10.959,10.959,10.959
EURSEK,20251112,054200,10.959,10.959,10.959,10.959
EURSEK,20251112,054300,10.959,10.959,10.959,10.959
EURSEK,20251112,054400,10.959,10.959,10.959,10.959
EURSEK,20251112,054500,10.959,10.959,10.959,10.959
EURSEK,20251112,054600,10.959,10.959,10.959,10.959
EURSEK,20251112,054700,10.958,10.958,10.958,10.958
EURSEK,20251112,054800,10.959,10.959,10.959,10.959
EURSEK,20251112,054900,10.959,10.959,10.959,10.959
EURSEK,20251112,055000,10.959,10.959,10.959,10.959
EURSEK,20251112,055100,10.959,10.959,10.959,10.959
EURSEK,20251112,055200,10.959,10.959,10.958,10.958
EURSEK,20251112,055300,10.959,10.959,10.958,10.958
EURSEK,20251112,055400,10.958,10.958,10.958,10.958
EURSEK,20251112,055500,10.958,10.958,10.958,10.958
EURSEK,20251112,055600,10.958,10.958,10.958,10.958
EURSEK,20251112,055700,10.958,10.958,10.958,10.958
EURSEK,20251112,055800,10.958,10.958,10.958,10.958
EURSEK,20251112,055900,10.958,10.958,10.958,10.958
EURSEK,20251112,060000,10.958,10.958,10.958,10.958
EURSEK,20251112,060100,10.958,10.958,10.958,10.958
EURSEK,20251112,060200,10.958,10.958,10.958,10.958
EURSEK,20251112,060300,10.959,10.959,10.958,10.959
EURSEK,20251112,060400,10.958,10.958,10.958,10.958
EURSEK,20251112,060500,10.958,10.959,10.958,10.959
EURSEK,20251112,060600,10.959,10.959,10.959,10.959
EURSEK,20251112,060700,10.959,10.959,10.959,10.959
EURSEK,20251112,060800,10.959,10.959,10.959,10.959
EURSEK,20251112,060900,10.959,10.959,10.959,10.959
EURSEK,20251112,061000,10.959,10.959,10.959,10.959
EURSEK,20251112,061100,10.959,10.959,10.959,10.959
EURSEK,20251112,061200,10.959,10.959,10.959,10.959
EURSEK,20251112,061300,10.959,10.960,10.959,10.960
EURSEK,20251112,061400,10.959,10.959,10.959,10.959
EURSEK,20251112,061500,10.959,10.959,10.959,10.959
EURSEK,20251112,061600,10.959,10.959,10.959,10.959
EURSEK,20251112,061700,10.959,10.959,10.959,10.959
EURSEK,20251112,061800,10.959,10.959,10.959,10.959
EURSEK,20251112,061900,10.960,10.960,10.959,10.959
EURSEK,20251112,062000,10.959,10.959,10.959,10.959
EURSEK,20251112,062100,10.959,10.959,10.959,10.959
EURSEK,20251112,062200,10.959,10.959,10.959,10.959
EURSEK,20251112,062300,10.959,10.959,10.959,10.959
EURSEK,20251112,062400,10.959,10.959,10.959,10.959
EURSEK,20251112,062500,10.959,10.959,10.959,10.959
EURSEK,20251112,062600,10.959,10.959,10.958,10.958
EURSEK,20251112,062700,10.958,10.958,10.958,10.958
EURSEK,20251112,062800,10.958,10.958,10.958,10.958
EURSEK,20251112,062900,10.958,10.958,10.958,10.958
EURSEK,20251112,063000,10.959,10.959,10.958,10.958
EURSEK,20251112,063100,10.958,10.958,10.958,10.958
EURSEK,20251112,063200,10.957,10.958,10.957,10.958
EURSEK,20251112,063300,10.958,10.958,10.957,10.957
EURSEK,20251112,063400,10.958,10.958,10.958,10.958
EURSEK,20251112,063500,10.958,10.958,10.958,10.958
EURSEK,20251112,063600,10.958,10.958,10.957,10.957
EURSEK,20251112,063700,10.958,10.958,10.957,10.957
EURSEK,20251112,063800,10.957,10.957,10.957,10.957
EURSEK,20251112,063900,10.957,10.957,10.956,10.956
EURSEK,20251112,064000,10.957,10.957,10.957,10.957
EURSEK,20251112,064100,10.957,10.957,10.957,10.957
EURSEK,20251112,064200,10.957,10.957,10.957,10.957
EURSEK,20251112,064300,10.957,10.957,10.956,10.957
EURSEK,20251112,064400,10.956,10.956,10.956,10.956
EURSEK,20251112,064500,10.956,10.956,10.956,10.956
EURSEK,20251112,064600,10.956,10.956,10.956,10.956
EURSEK,20251112,064700,10.955,10.955,10.955,10.955
EURSEK,20251112,064800,10.955,10.955,10.955,10.955
EURSEK,20251112,064900,10.955,10.955,10.955,10.955
EURSEK,20251112,065000,10.955,10.955,10.955,10.955
EURSEK,20251112,065100,10.955,10.955,10.955,10.955
EURSEK,20251112,065200,10.955,10.955,10.955,10.955
EURSEK,20251112,065300,10.956,10.956,10.955,10.955
EURSEK,20251112,065400,10.955,10.955,10.955,10.955
EURSEK,20251112,065500,10.956,10.956,10.955,10.956
EURSEK,20251112,065600,10.957,10.957,10.957,10.957
EURSEK,20251112,065700,10.956,10.956,10.956,10.956
EURSEK,20251112,065800,10.956,10.956,10.956,10.956
EURSEK,20251112,065900,10.956,10.956,10.956,10.956
EURSEK,20251112,070000,10.956,10.956,10.956,10.956
EURSEK,20251112,070100,10.956,10.956,10.956,10.956
EURSEK,20251112,070200,10.956,10.956,10.956,10.956
EURSEK,20251112,070300,10.957,10.957,10.956,10.956
EURSEK,20251112,070400,10.957,10.957,10.957,10.957
EURSEK,20251112,070500,10.957,10.957,10.957,10.957
EURSEK,20251112,070600,10.957,10.957,10.957,10.957
EURSEK,20251112,070700,10.955,10.955,10.955,10.955
EURSEK,20251112,070800,10.955,10.955,10.955,10.955
EURSEK,20251112,070900,10.955,10.955,10.954,10.954
EURSEK,20251112,071000,10.953,10.953,10.952,10.952
EURSEK,20251112,071100,10.953,10.953,10.953,10.953
EURSEK,20251112,071200,10.953,10.953,10.953,10.953
EURSEK,20251112,071300,10.953,10.953,10.952,10.952
EURSEK,20251112,071400,10.952,10.952,10.952,10.952
EURSEK,20251112,071500,10.952,10.953,10.952,10.953
EURSEK,20251112,071600,10.953,10.953,10.953,10.953
EURSEK,20251112,071700,10.953,10.953,10.953,10.953
EURSEK,20251112,071800,10.953,10.953,10.953,10.953
EURSEK,20251112,071900,10.953,10.953,10.953,10.953
EURSEK,20251112,072000,10.953,10.953,10.953,10.953
EURSEK,20251112,072100,10.953,10.953,10.953,10.953
EURSEK,20251112,072200,10.953,10.953,10.953,10.953
EURSEK,20251112,072300,10.953,10.953,10.953,10.953
EURSEK,20251112,072400,10.952,10.952,10.952,10.952
EURSEK,20251112,072500,10.952,10.952,10.952,10.952
EURSEK,20251112,072600,10.953,10.953,10.953,10.953
EURSEK,20251112,072700,10.953,10.953,10.952,10.952
EURSEK,20251112,072800,10.952,10.953,10.952,10.953
EURSEK,20251112,072900,10.953,10.953,10.953,10.953
EURSEK,20251112,073000,10.953,10.953,10.953,10.953
EURSEK,20251112,073100,10.953,10.953,10.953,10.953
EURSEK,20251112,073200,10.952,10.952,10.952,10.952
EURSEK,20251112,073300,10.952,10.952,10.952,10.952
EURSEK,20251112,073400,10.953,10.953,10.953,10.953
EURSEK,20251112,073500,10.953,10.953,10.953,10.953
EURSEK,20251112,073600,10.953,10.954,10.953,10.954
EURSEK,20251112,073700,10.953,10.953,10.953,10.953
EURSEK,20251112,073800,10.953,10.953,10.952,10.952
EURSEK,20251112,073900,10.952,10.952,10.952,10.952
EURSEK,20251112,074000,10.952,10.952,10.951,10.951
EURSEK,20251112,074100,10.952,10.952,10.952,10.952
EURSEK,20251112,074200,10.952,10.952,10.952,10.952
EURSEK,20251112,074300,10.952,10.952,10.952,10.952
EURSEK,20251112,074400,10.951,10.951,10.951,10.951
EURSEK,20251112,074500,10.951,10.951,10.951,10.951
EURSEK,20251112,074600,10.952,10.952,10.952,10.952
EURSEK,20251112,074700,10.952,10.952,10.952,10.952
EURSEK,20251112,074800,10.952,10.952,10.952,10.952
EURSEK,20251112,074900,10.952,10.953,10.952,10.953
EURSEK,20251112,075000,10.954,10.954,10.954,10.954
EURSEK,20251112,075100,10.953,10.953,10.953,10.953
EURSEK,20251112,075200,10.953,10.953,10.952,10.952
EURSEK,20251112,075300,10.953,10.953,10.953,10.953
EURSEK,20251112,075400,10.953,10.953,10.953,10.953
EURSEK,20251112,075500,10.951,10.951,10.951,10.951
EURSEK,20251112,075600,10.951,10.951,10.951,10.951
EURSEK,20251112,075700,10.951,10.951,10.951,10.951
EURSEK,20251112,075800,10.951,10.952,10.951,10.952
EURSEK,20251112,075900,10.952,10.952,10.952,10.952
EURSEK,20251112,080000,10.952,10.952,10.952,10.952
EURSEK,20251112,080100,10.952,10.952,10.951,10.951
EURSEK,20251112,080200,10.952,10.952,10.952,10.952
EURSEK,20251112,080300,10.952,10.952,10.950,10.950
EURSEK,20251112,080400,10.949,10.949,10.949,10.949
EURSEK,20251112,080500,10.949,10.950,10.949,10.949
EURSEK,20251112,080600,10.948,10.949,10.947,10.947
EURSEK,20251112,080700,10.946,10.946,10.946,10.946
EURSEK,20251112,080800,10.947,10.947,10.946,10.946
EURSEK,20251112,080900,10.946,10.946,10.946,10.946
EURSEK,20251112,081000,10.947,10.948,10.947,10.948
EURSEK,20251112,081100,10.949,10.950,10.949,10.950
EURSEK,20251112,081200,10.951,10.952,10.951,10.951
EURSEK,20251112,081300,10.950,10.952,10.950,10.952
EURSEK,20251112,081400,10.951,10.951,10.950,10.950
EURSEK,20251112,081500,10.951,10.951,10.951,10.951
EURSEK,20251112,081600,10.951,10.952,10.951,10.951
EURSEK,20251112,081700,10.951,10.951,10.951,10.951
EURSEK,20251112,081800,10.952,10.952,10.952,10.952
EURSEK,20251112,081900,10.952,10.952,10.952,10.952
EURSEK,20251112,082000,10.952,10.952,10.951,10.951
EURSEK,20251112,082100,10.951,10.951,10.951,10.951
EURSEK,20251112,082200,10.951,10.952,10.951,10.952
EURSEK,20251112,082300,10.953,10.953,10.952,10.952
EURSEK,20251112,082400,10.952,10.952,10.952,10.952
EURSEK,20251112,082500,10.952,10.952,10.952,10.952
EURSEK,20251112,082600,10.952,10.952,10.952,10.952
EURSEK,20251112,082700,10.952,10.952,10.951,10.951
EURSEK,20251112,082800,10.952,10.952,10.952,10.952
EURSEK,20251112,082900,10.952,10.952,10.952,10.952
EURSEK,20251112,083000,10.952,10.952,10.951,10.951
EURSEK,20251112,083100,10.951,10.951,10.951,10.951
EURSEK,20251112,083200,10.952,10.952,10.952,10.952
EURSEK,20251112,083300,10.952,10.952,10.952,10.952
EURSEK,20251112,083400,10.952,10.952,10.951,10.951
EURSEK,20251112,083500,10.951,10.951,10.951,10.951
EURSEK,20251112,083600,10.952,10.952,10.952,10.952
EURSEK,20251112,083700,10.952,10.952,10.950,10.950
EURSEK,20251112,083800,10.951,10.951,10.951,10.951
EURSEK,20251112,083900,10.951,10.951,10.950,10.951
EURSEK,20251112,084000,10.951,10.951,10.951,10.951
EURSEK,20251112,084100,10.951,10.951,10.951,10.951
EURSEK,20251112,084200,10.950,10.950,10.950,10.950
EURSEK,20251112,084300,10.951,10.951,10.951,10.951
EURSEK,20251112,084400,10.951,10.951,10.950,10.951
EURSEK,20251112,084500,10.951,10.951,10.951,10.951
EURSEK,20251112,084600,10.951,10.952,10.951,10.952
EURSEK,20251112,084700,10.951,10.951,10.949,10.949
EURSEK,20251112,084800,10.950,10.950,10.950,10.950
EURSEK,20251112,084900,10.950,10.950,10.950,10.950
EURSEK,20251112,085000,10.950,10.950,10.949,10.949
EURSEK,20251112,085100,10.949,10.949,10.949,10.949
EURSEK,20251112,085200,10.950,10.950,10.950,10.950
EURSEK,20251112,085300,10.950,10.950,10.950,10.950
EURSEK,20251112,085400,10.950,10.950,10.950,10.950
EURSEK,20251112,085500,10.950,10.950,10.950,10.950
EURSEK,20251112,085600,10.949,10.951,10.949,10.950
EURSEK,20251112,085700,10.951,10.951,10.951,10.951
EURSEK,20251112,085800,10.950,10.951,10.950,10.950
EURSEK,20251112,085900,10.950,10.950,10.950,10.950
EURSEK,20251112,090000,10.949,10.949,10.949,10.949
EURSEK,20251112,090100,10.949,10.949,10.947,10.947
EURSEK,20251112,090200,10.946,10.948,10.946,10.948
EURSEK,20251112,090300,10.948,10.948,10.948,10.948
EURSEK,20251112,090400,10.949,10.949,10.948,10.949
EURSEK,20251112,090500,10.948,10.949,10.948,10.949
EURSEK,20251112,090600,10.949,10.949,10.947,10.948
EURSEK,20251112,090700,10.949,10.949,10.949,10.949
EURSEK,20251112,090800,10.948,10.949,10.948,10.948
EURSEK,20251112,090900,10.948,10.949,10.948,10.949
EURSEK,20251112,091000,10.948,10.951,10.948,10.951
EURSEK,20251112,091100,10.950,10.950,10.950,10.950
EURSEK,20251112,091200,10.950,10.950,10.949,10.950
EURSEK,20251112,091300,10.951,10.951,10.951,10.951
EURSEK,20251112,091400,10.952,10.952,10.951,10.951
EURSEK,20251112,091500,10.951,10.951,10.951,10.951
EURSEK,20251112,091600,10.952,10.952,10.951,10.952
EURSEK,20251112,091700,10.952,10.952,10.952,10.952
EURSEK,20251112,091800,10.952,10.952,10.952,10.952
EURSEK,20251112,091900,10.953,10.953,10.952,10.952
EURSEK,20251112,092000,10.952,10.952,10.952,10.952
EURSEK,20251112,092100,10.951,10.951,10.951,10.951
EURSEK,20251112,092200,10.951,10.951,10.951,10.951
EURSEK,20251112,092300,10.951,10.951,10.951,10.951
EURSEK,20251112,092400,10.951,10.951,10.951,10.951
EURSEK,20251112,092500,10.951,10.952,10.951,10.952
EURSEK,20251112,092600,10.951,10.952,10.951,10.952
EURSEK,20251112,092700,10.951,10.951,10.951,10.951
EURSEK,20251112,092800,10.951,10.951,10.951,10.951
EURSEK,20251112,092900,10.950,10.951,10.950,10.951
EURSEK,20251112,093000,10.951,10.951,10.951,10.951
EURSEK,20251112,093100,10.950,10.951,10.950,10.951
EURSEK,20251112,093200,10.952,10.952,10.951,10.951
EURSEK,20251112,093300,10.950,10.950,10.949,10.949
EURSEK,20251112,093400,10.949,10.949,10.949,10.949
EURSEK,20251112,093500,10.950,10.950,10.949,10.949
EURSEK,20251112,093600,10.950,10.950,10.949,10.950
EURSEK,20251112,093700,10.950,10.951,10.950,10.950
EURSEK,20251112,093800,10.949,10.949,10.948,10.949
EURSEK,20251112,093900,10.948,10.950,10.948,10.950
EURSEK,20251112,094000,10.949,10.949,10.948,10.948
EURSEK,20251112,094100,10.948,10.948,10.948,10.948
EURSEK,20251112,094200,10.948,10.948,10.948,10.948
EURSEK,20251112,094300,10.948,10.948,10.948,10.948
EURSEK,20251112,094400,10.947,10.947,10.947,10.947
EURSEK,20251112,094500,10.947,10.947,10.946,10.946
EURSEK,20251112,094600,10.945,10.945,10.944,10.944
EURSEK,20251112,094700,10.943,10.943,10.943,10.943
EURSEK,20251112,094800,10.943,10.943,10.943,10.943
EURSEK,20251112,094900,10.942,10.944,10.942,10.944
EURSEK,20251112,095000,10.944,10.944,10.943,10.943
EURSEK,20251112,095100,10.944,10.944,10.944,10.944
EURSEK,20251112,095200,10.944,10.944,10.944,10.944
EURSEK,20251112,095300,10.945,10.945,10.945,10.945
EURSEK,20251112,095400,10.944,10.944,10.944,10.944
EURSEK,20251112,095500,10.945,10.945,10.945,10.945
EURSEK,20251112,095600,10.945,10.945,10.945,10.945
EURSEK,20251112,095700,10.945,10.945,10.944,10.944
EURSEK,20251112,095800,10.943,10.943,10.943,10.943
EURSEK,20251112,095900,10.944,10.944,10.944,10.944
EURSEK,20251112,100000,10.944,10.944,10.943,10.943
EURSEK,20251112,100100,10.943,10.943,10.942,10.942
EURSEK,20251112,100200,10.943,10.943,10.942,10.943
EURSEK,20251112,100300,10.943,10.944,10.943,10.944
EURSEK,20251112,100400,10.943,10.943,10.943,10.943
EURSEK,20251112,100500,10.943,10.943,10.942,10.942
EURSEK,20251112,100600,10.942,10.942,10.942,10.942
EURSEK,20251112,100700,10.942,10.942,10.942,10.942
EURSEK,20251112,100800,10.942,10.942,10.942,10.942
EURSEK,20251112,100900,10.943,10.943,10.943,10.943
EURSEK,20251112,101000,10.944,10.945,10.943,10.943
EURSEK,20251112,101100,10.944,10.944,10.944,10.944
EURSEK,20251112,101200,10.944,10.945,10.943,10.945
EURSEK,20251112,101300,10.946,10.946,10.940,10.940
EURSEK,20251112,101400,10.941,10.942,10.941,10.942
EURSEK,20251112,101500,10.941,10.942,10.941,10.941
EURSEK,20251112,101600,10.942,10.942,10.941,10.942
EURSEK,20251112,101700,10.941,10.941,10.941,10.941
EURSEK,20251112,101800,10.941,10.942,10.941,10.942
EURSEK,20251112,101900,10.942,10.942,10.941,10.941
EURSEK,20251112,102000,10.942,10.942,10.941,10.941
EURSEK,20251112,102100,10.942,10.942,10.941,10.941
EURSEK,20251112,102200,10.942,10.943,10.942,10.943
EURSEK,20251112,102300,10.942,10.942,10.942,10.942
EURSEK,20251112,102400,10.941,10.942,10.941,10.942
EURSEK,20251112,102500,10.941,10.942,10.941,10.942
EURSEK,20251112,102600,10.941,10.942,10.941,10.942
EURSEK,20251112,102700,10.943,10.943,10.942,10.942
EURSEK,20251112,102800,10.943,10.943,10.943,10.943
EURSEK,20251112,102900,10.943,10.943,10.943,10.943
EURSEK,20251112,103000,10.942,10.942,10.941,10.941
EURSEK,20251112,103100,10.941,10.941,10.940,10.940
EURSEK,20251112,103200,10.939,10.940,10.939,10.940
EURSEK,20251112,103300,10.939,10.940,10.939,10.939
EURSEK,20251112,103400,10.939,10.939,10.939,10.939
EURSEK,20251112,103500,10.939,10.940,10.939,10.940
EURSEK,20251112,103600,10.939,10.940,10.939,10.940
EURSEK,20251112,103700,10.940,10.940,10.940,10.940
EURSEK,20251112,103800,10.939,10.941,10.939,10.941
EURSEK,20251112,103900,10.940,10.940,10.939,10.939
EURSEK,20251112,104000,10.939,10.939,10.939,10.939
EURSEK,20251112,104100,10.938,10.939,10.938,10.939
EURSEK,20251112,104200,10.938,10.938,10.938,10.938
EURSEK,20251112,104300,10.939,10.939,10.939,10.939
EURSEK,20251112,104400,10.939,10.939,10.939,10.939
EURSEK,20251112,104500,10.938,10.939,10.938,10.939
EURSEK,20251112,104600,10.938,10.939,10.938,10.938
EURSEK,20251112,104700,10.939,10.939,10.939,10.939
EURSEK,20251112,104800,10.938,10.938,10.938,10.938
EURSEK,20251112,104900,10.938,10.938,10.938,10.938
EURSEK,20251112,105000,10.939,10.939,10.938,10.939
EURSEK,20251112,105100,10.938,10.938,10.938,10.938
EURSEK,20251112,105200,10.939,10.939,10.938,10.939
EURSEK,20251112,105300,10.938,10.938,10.937,10.938
EURSEK,20251112,105400,10.937,10.937,10.936,10.936
EURSEK,20251112,105500,10.935,10.935,10.934,10.935
EURSEK,20251112,105600,10.935,10.935,10.935,10.935
EURSEK,20251112,105700,10.935,10.935,10.934,10.934
EURSEK,20251112,105800,10.934,10.934,10.934,10.934
EURSEK,20251112,105900,10.934,10.934,10.933,10.933
EURSEK,20251112,110000,10.934,10.934,10.934,10.934
EURSEK,20251112,110100,10.933,10.933,10.933,10.933
EURSEK,20251112,110200,10.933,10.933,10.932,10.932
EURSEK,20251112,110300,10.933,10.934,10.932,10.932
EURSEK,20251112,110400,10.932,10.934,10.932,10.934
EURSEK,20251112,110500,10.933,10.933,10.933,10.933
EURSEK,20251112,110600,10.933,10.933,10.933,10.933
EURSEK,20251112,110700,10.933,10.933,10.932,10.932
EURSEK,20251112,110800,10.933,10.933,10.933,10.933
EURSEK,20251112,110900,10.934,10.934,10.934,10.934
EURSEK,20251112,111000,10.933,10.934,10.933,10.934
EURSEK,20251112,111100,10.935,10.935,10.934,10.934
EURSEK,20251112,111200,10.933,10.934,10.933,10.934
EURSEK,20251112,111300,10.935,10.935,10.933,10.933
EURSEK,20251112,111400,10.933,10.933,10.933,10.933
EURSEK,20251112,111500,10.932,10.932,10.932,10.932
EURSEK,20251112,111600,10.932,10.932,10.932,10.932
EURSEK,20251112,111700,10.933,10.933,10.932,10.932
EURSEK,20251112,111800,10.932,10.932,10.932,10.932
EURSEK,20251112,111900,10.931,10.931,10.931,10.931
EURSEK,20251112,112000,10.931,10.931,10.931,10.931
EURSEK,20251112,112100,10.930,10.931,10.930,10.931
EURSEK,20251112,112200,10.931,10.931,10.930,10.930
EURSEK,20251112,112300,10.931,10.931,10.931,10.931
EURSEK,20251112,112400,10.931,10.931,10.931,10.931
EURSEK,20251112,112500,10.931,10.931,10.931,10.931
EURSEK,20251112,112600,10.931,10.931,10.931,10.931
EURSEK,20251112,112700,10.931,10.931,10.931,10.931
EURSEK,20251112,112800,10.931,10.931,10.931,10.931
EURSEK,20251112,112900,10.931,10.931,10.931,10.931
EURSEK,20251112,113000,10.931,10.931,10.930,10.931
EURSEK,20251112,113100,10.930,10.930,10.930,10.930
EURSEK,20251112,113200,10.930,10.930,10.930,10.930
EURSEK,20251112,113300,10.930,10.930,10.930,10.930
EURSEK,20251112,113400,10.931,10.931,10.929,10.929
EURSEK,20251112,113500,10.930,10.930,10.929,10.929
EURSEK,20251112,113600,10.929,10.929,10.929,10.929
EURSEK,20251112,113700,10.929,10.930,10.929,10.930
EURSEK,20251112,113800,10.930,10.930,10.930,10.930
EURSEK,20251112,113900,10.929,10.930,10.929,10.930
EURSEK,20251112,114000,10.929,10.930,10.929,10.929
EURSEK,20251112,114100,10.930,10.930,10.929,10.929
EURSEK,20251112,114200,10.929,10.930,10.929,10.929
EURSEK,20251112,114300,10.929,10.929,10.929,10.929
EURSEK,20251112,114400,10.930,10.930,10.929,10.929
EURSEK,20251112,114500,10.929,10.929,10.929,10.929
EURSEK,20251112,114600,10.930,10.930,10.929,10.929
EURSEK,20251112,114700,10.929,10.929,10.929,10.929
EURSEK,20251112,114800,10.929,10.929,10.929,10.929
EURSEK,20251112,114900,10.929,10.929,10.929,10.929
EURSEK,20251112,115000,10.929,10.929,10.929,10.929
EURSEK,20251112,115100,10.929,10.929,10.929,10.929
EURSEK,20251112,115200,10.929,10.929,10.929,10.929
EURSEK,20251112,115300,10.930,10.930,10.930,10.930
EURSEK,20251112,115400,10.929,10.929,10.929,10.929
EURSEK,20251112,115500,10.928,10.928,10.926,10.926
EURSEK,20251112,115600,10.926,10.926,10.926,10.926
EURSEK,20251112,115700,10.925,10.926,10.925,10.926
EURSEK,20251112,115800,10.926,10.928,10.926,10.928
EURSEK,20251112,115900,10.928,10.928,10.928,10.928
EURSEK,20251112,120000,10.927,10.928,10.927,10.928
EURSEK,20251112,120100,10.927,10.928,10.927,10.928
EURSEK,20251112,120300,10.928,10.928,10.927,10.927
EURSEK,20251112,120400,10.926,10.928,10.925,10.928
EURSEK,20251112,120500,10.927,10.927,10.927,10.927
EURSEK,20251112,120600,10.927,10.927,10.927,10.927
EURSEK,20251112,120700,10.927,10.928,10.927,10.927
EURSEK,20251112,120800,10.927,10.927,10.927,10.927
EURSEK,20251112,120900,10.928,10.928,10.927,10.927
EURSEK,20251112,121000,10.928,10.928,10.928,10.928
EURSEK,20251112,121100,10.928,10.928,10.928,10.928
EURSEK,20251112,121200,10.929,10.929,10.929,10.929
EURSEK,20251112,121300,10.929,10.929,10.929,10.929
EURSEK,20251112,121400,10.929,10.929,10.929,10.929
EURSEK,20251112,121500,10.928,10.928,10.927,10.927
EURSEK,20251112,121600,10.928,10.928,10.928,10.928
EURSEK,20251112,121700,10.928,10.928,10.928,10.928
EURSEK,20251112,121800,10.928,10.928,10.927,10.928
EURSEK,20251112,121900,10.928,10.928,10.928,10.928
EURSEK,20251112,122000,10.928,10.928,10.927,10.927
EURSEK,20251112,122100,10.927,10.927,10.927,10.927
EURSEK,20251112,122200,10.926,10.926,10.926,10.926
EURSEK,20251112,122300,10.925,10.925,10.924,10.924
EURSEK,20251112,122400,10.925,10.925,10.924,10.924
EURSEK,20251112,122500,10.924,10.924,10.924,10.924
EURSEK,20251112,122600,10.924,10.924,10.924,10.924
EURSEK,20251112,122700,10.924,10.924,10.924,10.924
EURSEK,20251112,122800,10.924,10.924,10.924,10.924
EURSEK,20251112,122900,10.924,10.924,10.923,10.923
EURSEK,20251112,123000,10.924,10.924,10.924,10.924
EURSEK,20251112,123100,10.925,10.925,10.925,10.925
EURSEK,20251112,123200,10.925,10.925,10.925,10.925
EURSEK,20251112,123300,10.924,10.924,10.924,10.924
EURSEK,20251112,123400,10.924,10.924,10.923,10.924
EURSEK,20251112,123500,10.923,10.923,10.923,10.923
EURSEK,20251112,123600,10.923,10.923,10.923,10.923
EURSEK,20251112,123700,10.923,10.923,10.923,10.923
EURSEK,20251112,123800,10.923,10.923,10.923,10.923
EURSEK,20251112,123900,10.923,10.924,10.923,10.923
EURSEK,20251112,124000,10.924,10.924,10.923,10.924
EURSEK,20251112,124100,10.924,10.924,10.924,10.924
EURSEK,20251112,124200,10.923,10.923,10.923,10.923
EURSEK,20251112,124300,10.924,10.924,10.924,10.924
EURSEK,20251112,124400,10.924,10.925,10.924,10.925
EURSEK,20251112,124500,10.925,10.925,10.925,10.925
EURSEK,20251112,124600,10.924,10.925,10.924,10.925
EURSEK,20251112,124700,10.925,10.925,10.924,10.924
EURSEK,20251112,124800,10.924,10.924,10.924,10.924
EURSEK,20251112,124900,10.924,10.924,10.924,10.924
EURSEK,20251112,125000,10.925,10.925,10.925,10.925
EURSEK,20251112,125100,10.925,10.925,10.925,10.925
EURSEK,20251112,125200,10.925,10.925,10.925,10.925
EURSEK,20251112,125300,10.925,10.926,10.925,10.925
EURSEK,20251112,125400,10.925,10.925,10.925,10.925
EURSEK,20251112,125500,10.925,10.925,10.925,10.925
EURSEK,20251112,125600,10.924,10.924,10.924,10.924
EURSEK,20251112,125700,10.925,10.925,10.925,10.925
EURSEK,20251112,125800,10.925,10.926,10.924,10.926
EURSEK,20251112,125900,10.925,10.925,10.925,10.925
EURSEK,20251112,130000,10.925,10.925,10.925,10.925
EURSEK,20251112,130100,10.925,10.926,10.925,10.925
EURSEK,20251112,130200,10.925,10.925,10.925,10.925
EURSEK,20251112,130300,10.926,10.926,10.925,10.925
EURSEK,20251112,130400,10.925,10.925,10.925,10.925
EURSEK,20251112,130500,10.926,10.926,10.925,10.925
EURSEK,20251112,130600,10.925,10.925,10.925,10.925
EURSEK,20251112,130700,10.925,10.925,10.925,10.925
EURSEK,20251112,130800,10.925,10.925,10.925,10.925
EURSEK,20251112,130900,10.925,10.925,10.925,10.925
EURSEK,20251112,131000,10.925,10.925,10.925,10.925
EURSEK,20251112,131100,10.925,10.925,10.924,10.924
EURSEK,20251112,131200,10.925,10.926,10.925,10.926
EURSEK,20251112,131300,10.925,10.925,10.924,10.924
EURSEK,20251112,131400,10.924,10.924,10.924,10.924
EURSEK,20251112,131500,10.925,10.925,10.924,10.924
EURSEK,20251112,131600,10.924,10.924,10.924,10.924
EURSEK,20251112,131700,10.924,10.925,10.924,10.925
EURSEK,20251112,131800,10.926,10.926,10.925,10.925
EURSEK,20251112,131900,10.926,10.926,10.925,10.925
EURSEK,20251112,132000,10.925,10.925,10.925,10.925
EURSEK,20251112,132100,10.925,10.925,10.925,10.925
EURSEK,20251112,132200,10.924,10.924,10.924,10.924
EURSEK,20251112,132300,10.925,10.925,10.925,10.925
EURSEK,20251112,132400,10.925,10.926,10.925,10.926
EURSEK,20251112,132500,10.925,10.926,10.925,10.926
EURSEK,20251112,132600,10.926,10.926,10.926,10.926
EURSEK,20251112,132700,10.926,10.926,10.926,10.926
EURSEK,20251112,132800,10.925,10.926,10.925,10.926
EURSEK,20251112,132900,10.925,10.926,10.925,10.926
EURSEK,20251112,133000,10.925,10.925,10.925,10.925
EURSEK,20251112,133100,10.926,10.926,10.925,10.925
EURSEK,20251112,133200,10.925,10.925,10.925,10.925
EURSEK,20251112,133300,10.925,10.925,10.925,10.925
EURSEK,20251112,133400,10.925,10.925,10.925,10.925
EURSEK,20251112,133500,10.925,10.925,10.925,10.925
EURSEK,20251112,133600,10.925,10.925,10.925,10.925
EURSEK,20251112,133700,10.925,10.925,10.925,10.925
EURSEK,20251112,133800,10.925,10.925,10.925,10.925
EURSEK,20251112,133900,10.925,10.926,10.925,10.926
EURSEK,20251112,134000,10.926,10.926,10.926,10.926
EURSEK,20251112,134100,10.925,10.925,10.925,10.925
EURSEK,20251112,134200,10.926,10.928,10.926,10.927
EURSEK,20251112,134300,10.926,10.926,10.926,10.926
EURSEK,20251112,134400,10.926,10.926,10.926,10.926
EURSEK,20251112,134500,10.926,10.927,10.926,10.927
EURSEK,20251112,134600,10.927,10.927,10.927,10.927
EURSEK,20251112,134700,10.928,10.928,10.928,10.928
EURSEK,20251112,134800,10.928,10.928,10.927,10.927
EURSEK,20251112,134900,10.928,10.928,10.928,10.928
EURSEK,20251112,135000,10.928,10.929,10.928,10.929
EURSEK,20251112,135100,10.928,10.928,10.928,10.928
EURSEK,20251112,135200,10.928,10.930,10.928,10.930
EURSEK,20251112,135300,10.930,10.930,10.930,10.930
EURSEK,20251112,135400,10.931,10.931,10.931,10.931
EURSEK,20251112,135500,10.931,10.931,10.929,10.929
EURSEK,20251112,135600,10.928,10.928,10.927,10.927
EURSEK,20251112,135700,10.928,10.930,10.928,10.930
EURSEK,20251112,135800,10.931,10.931,10.931,10.931
EURSEK,20251112,135900,10.931,10.931,10.931,10.931
EURSEK,20251112,140000,10.930,10.931,10.930,10.931
EURSEK,20251112,140100,10.930,10.932,10.930,10.932
EURSEK,20251112,140200,10.931,10.934,10.931,10.934
EURSEK,20251112,140300,10.933,10.934,10.931,10.932
EURSEK,20251112,140400,10.933,10.935,10.933,10.935
EURSEK,20251112,140500,10.936,10.937,10.936,10.936
EURSEK,20251112,140600,10.937,10.938,10.937,10.938
EURSEK,20251112,140700,10.937,10.938,10.936,10.936
EURSEK,20251112,140800,10.937,10.937,10.936,10.936
EURSEK,20251112,140900,10.937,10.937,10.936,10.936
EURSEK,20251112,141000,10.937,10.937,10.936,10.937
EURSEK,20251112,141100,10.938,10.939,10.938,10.939
EURSEK,20251112,141200,10.938,10.939,10.938,10.939
EURSEK,20251112,141300,10.940,10.940,10.939,10.940
EURSEK,20251112,141400,10.940,10.940,10.940,10.940
EURSEK,20251112,141500,10.939,10.941,10.939,10.941
EURSEK,20251112,141600,10.940,10.940,10.939,10.939
EURSEK,20251112,141700,10.939,10.939,10.939,10.939
EURSEK,20251112,141800,10.939,10.942,10.939,10.942
EURSEK,20251112,141900,10.941,10.941,10.940,10.940
EURSEK,20251112,142000,10.941,10.942,10.941,10.942
EURSEK,20251112,142100,10.941,10.942,10.941,10.942
EURSEK,20251112,142200,10.942,10.942,10.941,10.941
EURSEK,20251112,142300,10.941,10.941,10.940,10.940
EURSEK,20251112,142400,10.940,10.940,10.939,10.939
EURSEK,20251112,142500,10.939,10.939,10.939,10.939
EURSEK,20251112,142600,10.940,10.941,10.940,10.940
EURSEK,20251112,142700,10.941,10.941,10.941,10.941
EURSEK,20251112,142800,10.941,10.941,10.941,10.941
EURSEK,20251112,142900,10.941,10.944,10.941,10.944
EURSEK,20251112,143000,10.943,10.943,10.941,10.941
EURSEK,20251112,143100,10.940,10.942,10.940,10.942
EURSEK,20251112,143200,10.943,10.944,10.943,10.943
EURSEK,20251112,143300,10.942,10.942,10.942,10.942
EURSEK,20251112,143400,10.942,10.942,10.942,10.942
EURSEK,20251112,143500,10.942,10.945,10.942,10.944
EURSEK,20251112,143600,10.943,10.943,10.942,10.942
EURSEK,20251112,143700,10.941,10.941,10.941,10.941
EURSEK,20251112,143800,10.942,10.942,10.942,10.942
EURSEK,20251112,143900,10.942,10.942,10.942,10.942
EURSEK,20251112,144000,10.943,10.943,10.941,10.942
EURSEK,20251112,144100,10.941,10.942,10.941,10.941
EURSEK,20251112,144200,10.941,10.942,10.941,10.942
EURSEK,20251112,144300,10.943,10.944,10.943,10.944
EURSEK,20251112,144400,10.945,10.945,10.943,10.943
EURSEK,20251112,144500,10.944,10.944,10.944,10.944
EURSEK,20251112,144600,10.944,10.944,10.943,10.943
EURSEK,20251112,144700,10.943,10.943,10.943,10.943
EURSEK,20251112,144800,10.944,10.945,10.944,10.945
EURSEK,20251112,144900,10.945,10.945,10.945,10.945
EURSEK,20251112,145000,10.945,10.945,10.945,10.945
EURSEK,20251112,145100,10.944,10.944,10.944,10.944
EURSEK,20251112,145200,10.944,10.946,10.944,10.946
EURSEK,20251112,145300,10.945,10.946,10.945,10.946
EURSEK,20251112,145400,10.946,10.946,10.944,10.944
EURSEK,20251112,145500,10.944,10.944,10.944,10.944
EURSEK,20251112,145600,10.943,10.944,10.943,10.944
EURSEK,20251112,145700,10.944,10.944,10.944,10.944
EURSEK,20251112,145800,10.945,10.945,10.944,10.944
EURSEK,20251112,145900,10.943,10.944,10.943,10.944
EURSEK,20251112,150000,10.944,10.944,10.944,10.944
EURSEK,20251112,150100,10.943,10.944,10.943,10.944
EURSEK,20251112,150200,10.944,10.946,10.944,10.945
EURSEK,20251112,150300,10.946,10.946,10.946,10.946
EURSEK,20251112,150400,10.946,10.946,10.944,10.944
EURSEK,20251112,150500,10.945,10.947,10.945,10.946
EURSEK,20251112,150600,10.946,10.946,10.946,10.946
EURSEK,20251112,150700,10.946,10.946,10.946,10.946
EURSEK,20251112,150800,10.947,10.949,10.947,10.947
EURSEK,20251112,150900,10.946,10.946,10.946,10.946
EURSEK,20251112,151000,10.946,10.946,10.945,10.945
EURSEK,20251112,151100,10.944,10.945,10.944,10.945
EURSEK,20251112,151200,10.944,10.944,10.944,10.944
EURSEK,20251112,151300,10.945,10.947,10.945,10.947
EURSEK,20251112,151400,10.948,10.948,10.946,10.947
EURSEK,20251112,151500,10.948,10.948,10.948,10.948
EURSEK,20251112,151600,10.948,10.948,10.948,10.948
EURSEK,20251112,151700,10.947,10.947,10.947,10.947
EURSEK,20251112,151800,10.947,10.947,10.947,10.947
EURSEK,20251112,151900,10.948,10.948,10.945,10.946
EURSEK,20251112,152000,10.945,10.945,10.944,10.944
EURSEK,20251112,152100,10.945,10.945,10.943,10.943
EURSEK,20251112,152200,10.944,10.944,10.944,10.944
EURSEK,20251112,152300,10.944,10.944,10.944,10.944
EURSEK,20251112,152400,10.944,10.944,10.943,10.943
EURSEK,20251112,152500,10.942,10.943,10.942,10.943
EURSEK,20251112,152600,10.942,10.946,10.942,10.946
EURSEK,20251112,152700,10.947,10.948,10.947,10.948
EURSEK,20251112,152800,10.949,10.950,10.948,10.948
EURSEK,20251112,152900,10.947,10.947,10.947,10.947
EURSEK,20251112,153000,10.947,10.948,10.947,10.948
EURSEK,20251112,153100,10.949,10.949,10.948,10.948
EURSEK,20251112,153200,10.947,10.947,10.946,10.946
EURSEK,20251112,153300,10.946,10.946,10.946,10.946
EURSEK,20251112,153400,10.947,10.949,10.947,10.948
EURSEK,20251112,153500,10.949,10.949,10.949,10.949
EURSEK,20251112,153600,10.949,10.949,10.949,10.949
EURSEK,20251112,153700,10.948,10.948,10.948,10.948
EURSEK,20251112,153800,10.948,10.949,10.948,10.949
EURSEK,20251112,153900,10.949,10.949,10.948,10.948
EURSEK,20251112,154000,10.949,10.949,10.949,10.949
EURSEK,20251112,154100,10.949,10.950,10.949,10.949
EURSEK,20251112,154200,10.949,10.949,10.949,10.949
EURSEK,20251112,154300,10.950,10.950,10.950,10.950
EURSEK,20251112,154400,10.949,10.950,10.949,10.950
EURSEK,20251112,154500,10.949,10.950,10.949,10.949
EURSEK,20251112,154600,10.950,10.950,10.949,10.949
EURSEK,20251112,154700,10.949,10.949,10.949,10.949
EURSEK,20251112,154800,10.950,10.950,10.949,10.949
EURSEK,20251112,154900,10.949,10.949,10.949,10.949
EURSEK,20251112,155000,10.948,10.949,10.948,10.949
EURSEK,20251112,155100,10.949,10.949,10.945,10.945
EURSEK,20251112,155200,10.945,10.945,10.945,10.945
EURSEK,20251112,155300,10.946,10.946,10.946,10.946
EURSEK,20251112,155400,10.945,10.946,10.944,10.946
EURSEK,20251112,155500,10.946,10.946,10.946,10.946
EURSEK,20251112,155600,10.947,10.948,10.946,10.948
EURSEK,20251112,155700,10.947,10.947,10.946,10.946
EURSEK,20251112,155800,10.947,10.947,10.946,10.946
EURSEK,20251112,155900,10.945,10.946,10.945,10.946
EURSEK,20251112,160000,10.946,10.946,10.946,10.946
EURSEK,20251112,160100,10.945,10.949,10.945,10.948
EURSEK,20251112,160200,10.949,10.949,10.949,10.949
EURSEK,20251112,160300,10.948,10.949,10.948,10.949
EURSEK,20251112,160400,10.949,10.949,10.948,10.948
EURSEK,20251112,160500,10.947,10.947,10.945,10.946
EURSEK,20251112,160600,10.947,10.949,10.947,10.949
EURSEK,20251112,160700,10.948,10.948,10.947,10.947
EURSEK,20251112,160800,10.948,10.948,10.948,10.948
EURSEK,20251112,160900,10.947,10.948,10.947,10.948
EURSEK,20251112,161000,10.948,10.948,10.948,10.948
EURSEK,20251112,161100,10.947,10.948,10.947,10.947
EURSEK,20251112,161200,10.946,10.948,10.946,10.948
EURSEK,20251112,161300,10.948,10.949,10.948,10.949
EURSEK,20251112,161400,10.950,10.950,10.949,10.949
EURSEK,20251112,161500,10.950,10.950,10.950,10.950
EURSEK,20251112,161600,10.949,10.950,10.949,10.949
EURSEK,20251112,161700,10.949,10.949,10.949,10.949
EURSEK,20251112,161800,10.949,10.949,10.949,10.949
EURSEK,20251112,161900,10.949,10.949,10.949,10.949
EURSEK,20251112,162000,10.950,10.950,10.950,10.950
EURSEK,20251112,162100,10.950,10.950,10.948,10.948
EURSEK,20251112,162200,10.947,10.947,10.947,10.947
EURSEK,20251112,162300,10.947,10.947,10.947,10.947
EURSEK,20251112,162400,10.946,10.947,10.946,10.947
EURSEK,20251112,162500,10.946,10.947,10.946,10.946
EURSEK,20251112,162600,10.947,10.947,10.946,10.947
EURSEK,20251112,162700,10.946,10.946,10.946,10.946
EURSEK,20251112,162800,10.946,10.946,10.945,10.946
EURSEK,20251112,162900,10.946,10.947,10.946,10.947
EURSEK,20251112,163000,10.948,10.948,10.946,10.946
EURSEK,20251112,163100,10.947,10.949,10.947,10.949
EURSEK,20251112,163200,10.950,10.950,10.950,10.950
EURSEK,20251112,163300,10.949,10.950,10.949,10.950
EURSEK,20251112,163400,10.949,10.949,10.948,10.948
EURSEK,20251112,163500,10.949,10.949,10.949,10.949
EURSEK,20251112,163600,10.948,10.950,10.948,10.950
EURSEK,20251112,163700,10.951,10.951,10.951,10.951
EURSEK,20251112,163800,10.951,10.952,10.951,10.952
EURSEK,20251112,163900,10.951,10.953,10.951,10.953
EURSEK,20251112,164000,10.953,10.953,10.953,10.953
EURSEK,20251112,164100,10.953,10.954,10.953,10.954
EURSEK,20251112,164200,10.953,10.953,10.953,10.953
EURSEK,20251112,164300,10.952,10.952,10.951,10.952
EURSEK,20251112,164400,10.953,10.954,10.953,10.954
EURSEK,20251112,164500,10.953,10.954,10.953,10.953
EURSEK,20251112,164600,10.953,10.953,10.953,10.953
EURSEK,20251112,164700,10.952,10.953,10.952,10.953
EURSEK,20251112,164800,10.953,10.953,10.953,10.953
EURSEK,20251112,164900,10.953,10.954,10.953,10.953
EURSEK,20251112,165000,10.953,10.953,10.953,10.953
EURSEK,20251112,165100,10.954,10.954,10.953,10.953
EURSEK,20251112,165200,10.951,10.952,10.951,10.952
EURSEK,20251112,165300,10.953,10.955,10.953,10.955
EURSEK,20251112,165400,10.956,10.956,10.955,10.955
EURSEK,20251112,165500,10.954,10.954,10.952,10.952
EURSEK,20251112,165600,10.951,10.951,10.949,10.949
EURSEK,20251112,165700,10.948,10.948,10.948,10.948
EURSEK,20251112,165800,10.949,10.949,10.948,10.948
EURSEK,20251112,165900,10.949,10.950,10.948,10.950
EURSEK,20251112,170000,10.949,10.949,10.949,10.949
EURSEK,20251112,170100,10.950,10.951,10.950,10.950
EURSEK,20251112,170200,10.951,10.951,10.950,10.950
EURSEK,20251112,170300,10.949,10.950,10.949,10.949
EURSEK,20251112,170400,10.950,10.950,10.949,10.950
EURSEK,20251112,170500,10.949,10.949,10.949,10.949
EURSEK,20251112,170600,10.949,10.949,10.948,10.948
EURSEK,20251112,170700,10.948,10.948,10.948,10.948
EURSEK,20251112,170800,10.949,10.949,10.949,10.949
EURSEK,20251112,170900,10.949,10.949,10.948,10.948
EURSEK,20251112,171000,10.949,10.949,10.949,10.949
EURSEK,20251112,171100,10.949,10.950,10.949,10.950
EURSEK,20251112,171200,10.949,10.950,10.949,10.950
EURSEK,20251112,171300,10.950,10.950,10.950,10.950
EURSEK,20251112,171400,10.949,10.949,10.949,10.949
EURSEK,20251112,171500,10.950,10.950,10.949,10.949
EURSEK,20251112,171600,10.950,10.950,10.949,10.949
EURSEK,20251112,171700,10.950,10.950,10.950,10.950
EURSEK,20251112,171800,10.949,10.950,10.949,10.950
EURSEK,20251112,171900,10.950,10.951,10.950,10.951
EURSEK,20251112,172000,10.950,10.951,10.950,10.950
EURSEK,20251112,172100,10.951,10.951,10.951,10.951
EURSEK,20251112,172200,10.951,10.951,10.951,10.951
EURSEK,20251112,172300,10.950,10.951,10.950,10.951
EURSEK,20251112,172400,10.951,10.951,10.951,10.951
EURSEK,20251112,172500,10.952,10.952,10.951,10.951
EURSEK,20251112,172600,10.951,10.951,10.951,10.951
EURSEK,20251112,172700,10.952,10.952,10.951,10.951
EURSEK,20251112,172800,10.951,10.951,10.951,10.951
EURSEK,20251112,172900,10.951,10.951,10.951,10.951
EURSEK,20251112,173000,10.951,10.951,10.951,10.951
EURSEK,20251112,173100,10.950,10.950,10.949,10.949
EURSEK,20251112,173200,10.950,10.950,10.950,10.950
EURSEK,20251112,173300,10.950,10.950,10.950,10.950
EURSEK,20251112,173400,10.950,10.950,10.950,10.950
EURSEK,20251112,173500,10.950,10.951,10.950,10.951
EURSEK,20251112,173600,10.950,10.951,10.950,10.951
EURSEK,20251112,173700,10.951,10.951,10.951,10.951
EURSEK,20251112,173800,10.950,10.950,10.950,10.950
EURSEK,20251112,173900,10.950,10.950,10.949,10.949
EURSEK,20251112,174000,10.949,10.950,10.949,10.949
EURSEK,20251112,174100,10.950,10.950,10.949,10.949
EURSEK,20251112,174200,10.950,10.950,10.950,10.950
EURSEK,20251112,174300,10.950,10.950,10.950,10.950
EURSEK,20251112,174400,10.950,10.950,10.950,10.950
EURSEK,20251112,174500,10.950,10.950,10.949,10.949
EURSEK,20251112,174600,10.949,10.949,10.949,10.949
EURSEK,20251112,174700,10.950,10.950,10.950,10.950
EURSEK,20251112,174800,10.950,10.950,10.950,10.950
EURSEK,20251112,174900,10.950,10.950,10.950,10.950
EURSEK,20251112,175000,10.951,10.951,10.951,10.951
EURSEK,20251112,175100,10.951,10.951,10.950,10.950
EURSEK,20251112,175200,10.951,10.952,10.951,10.951
EURSEK,20251112,175300,10.951,10.951,10.951,10.951
EURSEK,20251112,175400,10.952,10.952,10.952,10.952
EURSEK,20251112,175500,10.952,10.952,10.952,10.952
EURSEK,20251112,175600,10.952,10.952,10.952,10.952
EURSEK,20251112,175700,10.951,10.951,10.951,10.951
EURSEK,20251112,175800,10.951,10.951,10.949,10.949
EURSEK,20251112,175900,10.950,10.950,10.950,10.950
EURSEK,20251112,180000,10.950,10.950,10.950,10.950
EURSEK,20251112,180100,10.950,10.950,10.950,10.950
EURSEK,20251112,180200,10.950,10.951,10.950,10.951
EURSEK,20251112,180300,10.951,10.951,10.951,10.951
EURSEK,20251112,180400,10.952,10.955,10.952,10.955
EURSEK,20251112,180500,10.954,10.954,10.952,10.952
EURSEK,20251112,180600,10.952,10.952,10.952,10.952
EURSEK,20251112,180700,10.953,10.953,10.953,10.953
EURSEK,20251112,180800,10.953,10.953,10.953,10.953
EURSEK,20251112,180900,10.953,10.953,10.953,10.953
EURSEK,20251112,181000,10.954,10.954,10.953,10.953
EURSEK,20251112,181100,10.954,10.956,10.954,10.956
EURSEK,20251112,181200,10.955,10.955,10.954,10.954
EURSEK,20251112,181300,10.953,10.953,10.953,10.953
EURSEK,20251112,181400,10.953,10.953,10.953,10.953
EURSEK,20251112,181500,10.953,10.953,10.953,10.953
EURSEK,20251112,181600,10.952,10.953,10.952,10.953
EURSEK,20251112,181700,10.953,10.953,10.953,10.953
EURSEK,20251112,181800,10.954,10.955,10.954,10.955
EURSEK,20251112,181900,10.954,10.958,10.954,10.958
EURSEK,20251112,182000,10.958,10.958,10.958,10.958
EURSEK,20251112,182100,10.958,10.958,10.958,10.958
EURSEK,20251112,182200,10.957,10.957,10.957,10.957
EURSEK,20251112,182300,10.957,10.957,10.957,10.957
EURSEK,20251112,182400,10.956,10.956,10.956,10.956
EURSEK,20251112,182500,10.956,10.956,10.956,10.956
EURSEK,20251112,182600,10.956,10.956,10.955,10.955
EURSEK,20251112,182700,10.955,10.955,10.955,10.955
EURSEK,20251112,182800,10.955,10.956,10.955,10.956
EURSEK,20251112,182900,10.955,10.955,10.954,10.954
EURSEK,20251112,183000,10.955,10.955,10.954,10.954
EURSEK,20251112,183100,10.954,10.954,10.954,10.954
EURSEK,20251112,183200,10.955,10.955,10.954,10.955
EURSEK,20251112,183300,10.955,10.955,10.955,10.955
EURSEK,20251112,183400,10.954,10.955,10.954,10.954
EURSEK,20251112,183500,10.955,10.955,10.954,10.954
EURSEK,20251112,183600,10.953,10.953,10.953,10.953
EURSEK,20251112,183700,10.953,10.953,10.953,10.953
EURSEK,20251112,183800,10.953,10.953,10.951,10.952
EURSEK,20251112,183900,10.952,10.952,10.952,10.952
EURSEK,20251112,184000,10.953,10.953,10.952,10.952
EURSEK,20251112,184100,10.953,10.953,10.951,10.951
EURSEK,20251112,184200,10.950,10.950,10.950,10.950
EURSEK,20251112,184300,10.950,10.951,10.950,10.951
EURSEK,20251112,184400,10.950,10.951,10.950,10.951
EURSEK,20251112,184500,10.951,10.952,10.951,10.952
EURSEK,20251112,184600,10.951,10.951,10.951,10.951
EURSEK,20251112,184700,10.951,10.954,10.951,10.953
EURSEK,20251112,184800,10.953,10.954,10.953,10.953
EURSEK,20251112,184900,10.954,10.954,10.953,10.954
EURSEK,20251112,185000,10.954,10.954,10.954,10.954
EURSEK,20251112,185100,10.955,10.955,10.954,10.954
EURSEK,20251112,185200,10.954,10.954,10.954,10.954
EURSEK,20251112,185300,10.954,10.954,10.954,10.954
EURSEK,20251112,185400,10.955,10.956,10.955,10.956
EURSEK,20251112,185500,10.956,10.956,10.956,10.956
EURSEK,20251112,185600,10.955,10.955,10.955,10.955
EURSEK,20251112,185700,10.954,10.955,10.953,10.954
EURSEK,20251112,185800,10.953,10.953,10.953,10.953
EURSEK,20251112,185900,10.953,10.953,10.951,10.951
EURSEK,20251112,190000,10.951,10.951,10.951,10.951
EURSEK,20251112,190100,10.951,10.951,10.950,10.950
EURSEK,20251112,190200,10.950,10.950,10.950,10.950
EURSEK,20251112,190300,10.951,10.951,10.950,10.950
EURSEK,20251112,190400,10.951,10.951,10.950,10.950
EURSEK,20251112,190500,10.950,10.952,10.950,10.952
EURSEK,20251112,190600,10.951,10.952,10.951,10.952
EURSEK,20251112,190700,10.951,10.951,10.951,10.951
EURSEK,20251112,190800,10.952,10.952,10.951,10.951
EURSEK,20251112,190900,10.951,10.951,10.951,10.951
EURSEK,20251112,191000,10.952,10.952,10.952,10.952
EURSEK,20251112,191100,10.952,10.952,10.951,10.951
EURSEK,20251112,191200,10.952,10.954,10.952,10.954
EURSEK,20251112,191300,10.954,10.954,10.954,10.954
EURSEK,20251112,191400,10.954,10.954,10.954,10.954
EURSEK,20251112,191500,10.954,10.954,10.954,10.954
EURSEK,20251112,191600,10.953,10.953,10.953,10.953
EURSEK,20251112,191700,10.953,10.954,10.953,10.954
EURSEK,20251112,191800,10.954,10.954,10.954,10.954
EURSEK,20251112,191900,10.954,10.954,10.954,10.954
EURSEK,20251112,192000,10.954,10.954,10.954,10.954
EURSEK,20251112,192100,10.954,10.954,10.954,10.954
EURSEK,20251112,192200,10.954,10.954,10.954,10.954
EURSEK,20251112,192300,10.953,10.953,10.953,10.953
EURSEK,20251112,192400,10.953,10.953,10.953,10.953
EURSEK,20251112,192500,10.954,10.954,10.954,10.954
EURSEK,20251112,192600,10.954,10.954,10.954,10.954
EURSEK,20251112,192700,10.954,10.954,10.954,10.954
EURSEK,20251112,192800,10.954,10.954,10.954,10.954
EURSEK,20251112,192900,10.954,10.954,10.954,10.954
EURSEK,20251112,193000,10.954,10.954,10.953,10.954
EURSEK,20251112,193100,10.953,10.953,10.952,10.952
EURSEK,20251112,193200,10.952,10.952,10.952,10.952
EURSEK,20251112,193300,10.952,10.952,10.952,10.952
EURSEK,20251112,193400,10.952,10.952,10.952,10.952
EURSEK,20251112,193500,10.952,10.952,10.952,10.952
EURSEK,20251112,193600,10.952,10.952,10.952,10.952
EURSEK,20251112,193700,10.952,10.952,10.952,10.952
EURSEK,20251112,193800,10.952,10.952,10.951,10.951
EURSEK,20251112,193900,10.952,10.952,10.952,10.952
EURSEK,20251112,194000,10.952,10.952,10.952,10.952
EURSEK,20251112,194100,10.952,10.952,10.951,10.951
EURSEK,20251112,194200,10.952,10.952,10.952,10.952
EURSEK,20251112,194300,10.951,10.952,10.951,10.952
EURSEK,20251112,194400,10.952,10.952,10.952,10.952
EURSEK,20251112,194500,10.952,10.952,10.952,10.952
EURSEK,20251112,194600,10.952,10.953,10.952,10.953
EURSEK,20251112,194700,10.953,10.953,10.953,10.953
EURSEK,20251112,194800,10.953,10.953,10.953,10.953
EURSEK,20251112,194900,10.952,10.952,10.952,10.952
EURSEK,20251112,195000,10.951,10.951,10.951,10.951
EURSEK,20251112,195100,10.951,10.951,10.951,10.951
EURSEK,20251112,195200,10.951,10.952,10.951,10.952
EURSEK,20251112,195300,10.951,10.951,10.951,10.951
EURSEK,20251112,195400,10.952,10.952,10.951,10.951
EURSEK,20251112,195500,10.951,10.951,10.951,10.951
EURSEK,20251112,195600,10.951,10.951,10.951,10.951
EURSEK,20251112,195700,10.951,10.951,10.951,10.951
EURSEK,20251112,195800,10.951,10.951,10.951,10.951
EURSEK,20251112,195900,10.951,10.952,10.951,10.951
EURSEK,20251112,200000,10.950,10.950,10.949,10.949
EURSEK,20251112,200100,10.949,10.949,10.949,10.949
EURSEK,20251112,200200,10.948,10.949,10.948,10.948
EURSEK,20251112,200300,10.949,10.949,10.948,10.948
EURSEK,20251112,200400,10.949,10.949,10.948,10.948
EURSEK,20251112,200500,10.948,10.948,10.948,10.948
EURSEK,20251112,200600,10.948,10.949,10.948,10.949
EURSEK,20251112,200700,10.948,10.948,10.948,10.948
EURSEK,20251112,200800,10.948,10.948,10.947,10.947
EURSEK,20251112,200900,10.948,10.948,10.947,10.947
EURSEK,20251112,201000,10.947,10.947,10.947,10.947
EURSEK,20251112,201100,10.948,10.948,10.947,10.947
EURSEK,20251112,201200,10.947,10.947,10.947,10.947
EURSEK,20251112,201300,10.948,10.948,10.948,10.948
EURSEK,20251112,201400,10.948,10.948,10.948,10.948
EURSEK,20251112,201500,10.948,10.950,10.948,10.949
EURSEK,20251112,201600,10.949,10.949,10.949,10.949
EURSEK,20251112,201700,10.949,10.949,10.948,10.948
EURSEK,20251112,201800,10.949,10.950,10.949,10.949
EURSEK,20251112,201900,10.949,10.949,10.949,10.949
EURSEK,20251112,202000,10.949,10.949,10.949,10.949
EURSEK,20251112,202100,10.949,10.949,10.949,10.949
EURSEK,20251112,202200,10.950,10.950,10.950,10.950
EURSEK,20251112,202300,10.949,10.950,10.949,10.950
EURSEK,20251112,202400,10.950,10.950,10.950,10.950
EURSEK,20251112,202500,10.949,10.949,10.949,10.949
EURSEK,20251112,202600,10.949,10.949,10.949,10.949
EURSEK,20251112,202700,10.949,10.949,10.949,10.949
EURSEK,20251112,202800,10.949,10.949,10.948,10.948
EURSEK,20251112,202900,10.949,10.949,10.949,10.949
EURSEK,20251112,203000,10.949,10.949,10.949,10.949
EURSEK,20251112,203100,10.949,10.949,10.949,10.949
EURSEK,20251112,203200,10.948,10.948,10.948,10.948
EURSEK,20251112,203300,10.949,10.949,10.949,10.949
EURSEK,20251112,203400,10.949,10.949,10.949,10.949
EURSEK,20251112,203500,10.949,10.949,10.949,10.949
EURSEK,20251112,203600,10.949,10.949,10.949,10.949
EURSEK,20251112,203700,10.949,10.949,10.949,10.949
EURSEK,20251112,203800,10.949,10.949,10.949,10.949
EURSEK,20251112,203900,10.949,10.949,10.949,10.949
EURSEK,20251112,204000,10.949,10.949,10.949,10.949
EURSEK,20251112,204100,10.949,10.950,10.949,10.950
EURSEK,20251112,204200,10.950,10.951,10.950,10.951
EURSEK,20251112,204300,10.950,10.950,10.950,10.950
EURSEK,20251112,204400,10.950,10.951,10.950,10.951
EURSEK,20251112,204500,10.950,10.951,10.950,10.950
EURSEK,20251112,204600,10.951,10.951,10.950,10.951
EURSEK,20251112,204700,10.951,10.951,10.951,10.951
EURSEK,20251112,204800,10.950,10.951,10.950,10.951
EURSEK,20251112,204900,10.950,10.951,10.950,10.951
EURSEK,20251112,205000,10.951,10.951,10.951,10.951
EURSEK,20251112,205100,10.951,10.951,10.951,10.951
EURSEK,20251112,205200,10.950,10.951,10.950,10.950
EURSEK,20251112,205300,10.951,10.951,10.950,10.951
EURSEK,20251112,205400,10.950,10.950,10.950,10.950
EURSEK,20251112,205500,10.950,10.950,10.950,10.950
EURSEK,20251112,205600,10.951,10.951,10.950,10.950
EURSEK,20251112,205700,10.950,10.950,10.950,10.950
EURSEK,20251112,205800,10.950,10.950,10.950,10.950
EURSEK,20251112,205900,10.950,10.950,10.949,10.949
EURSEK,20251112,210000,10.948,10.948,10.946,10.946
EURSEK,20251112,210100,10.945,10.945,10.945,10.945
EURSEK,20251112,210200,10.945,10.946,10.945,10.946
EURSEK,20251112,210300,10.946,10.947,10.946,10.947
EURSEK,20251112,210400,10.946,10.946,10.946,10.946
EURSEK,20251112,210500,10.946,10.946,10.946,10.946
EURSEK,20251112,210600,10.947,10.948,10.947,10.948
EURSEK,20251112,210700,10.949,10.949,10.948,10.949
EURSEK,20251112,210800,10.949,10.949,10.949,10.949
EURSEK,20251112,210900,10.949,10.949,10.949,10.949
EURSEK,20251112,211000,10.949,10.949,10.949,10.949
EURSEK,20251112,211100,10.949,10.949,10.949,10.949
EURSEK,20251112,211200,10.949,10.949,10.949,10.949
EURSEK,20251112,211300,10.949,10.949,10.949,10.949
EURSEK,20251112,211400,10.949,10.949,10.949,10.949
EURSEK,20251112,211500,10.949,10.949,10.949,10.949
EURSEK,20251112,211600,10.948,10.948,10.948,10.948
EURSEK,20251112,211700,10.948,10.948,10.948,10.948
EURSEK,20251112,211800,10.948,10.948,10.948,10.948
EURSEK,20251112,211900,10.948,10.948,10.948,10.948
EURSEK,20251112,212000,10.948,10.948,10.948,10.948
EURSEK,20251112,212100,10.948,10.949,10.948,10.949
EURSEK,20251112,212200,10.949,10.949,10.949,10.949
EURSEK,20251112,212300,10.949,10.949,10.949,10.949
EURSEK,20251112,212400,10.949,10.949,10.949,10.949
EURSEK,20251112,212500,10.949,10.949,10.949,10.949
EURSEK,20251112,212600,10.949,10.949,10.949,10.949
EURSEK,20251112,212700,10.949,10.949,10.949,10.949
EURSEK,20251112,212800,10.949,10.949,10.949,10.949
EURSEK,20251112,212900,10.948,10.948,10.948,10.948
EURSEK,20251112,213000,10.948,10.948,10.948,10.948
EURSEK,20251112,213100,10.948,10.948,10.948,10.948
EURSEK,20251112,213200,10.948,10.948,10.948,10.948
EURSEK,20251112,213300,10.948,10.948,10.948,10.948
EURSEK,20251112,213400,10.948,10.948,10.948,10.948
EURSEK,20251112,213500,10.948,10.948,10.948,10.948
EURSEK,20251112,213600,10.948,10.948,10.948,10.948
EURSEK,20251112,213700,10.948,10.948,10.948,10.948
EURSEK,20251112,213800,10.948,10.948,10.948,10.948
EURSEK,20251112,213900,10.948,10.948,10.948,10.948
EURSEK,20251112,214000,10.948,10.949,10.948,10.949
EURSEK,20251112,214100,10.949,10.949,10.949,10.949
EURSEK,20251112,214200,10.949,10.949,10.949,10.949
EURSEK,20251112,214300,10.949,10.949,10.949,10.949
EURSEK,20251112,214400,10.948,10.949,10.948,10.949
EURSEK,20251112,214500,10.949,10.949,10.949,10.949
EURSEK,20251112,214600,10.949,10.949,10.949,10.949
EURSEK,20251112,214700,10.949,10.949,10.949,10.949
EURSEK,20251112,214800,10.950,10.950,10.950,10.950
EURSEK,20251112,214900,10.950,10.950,10.950,10.950
EURSEK,20251112,215000,10.950,10.950,10.950,10.950
EURSEK,20251112,215100,10.950,10.950,10.950,10.950
EURSEK,20251112,215200,10.950,10.950,10.950,10.950
EURSEK,20251112,215300,10.950,10.950,10.950,10.950
EURSEK,20251112,215400,10.950,10.950,10.950,10.950
EURSEK,20251112,215500,10.950,10.950,10.949,10.949
EURSEK,20251112,215600,10.950,10.950,10.950,10.950
EURSEK,20251112,215700,10.950,10.950,10.949,10.949
EURSEK,20251112,215800,10.949,10.949,10.949,10.949
EURSEK,20251112,215900,10.949,10.949,10.949,10.949
EURSEK,20251112,220000,10.948,10.948,10.948,10.948
EURSEK,20251112,220100,10.948,10.949,10.948,10.949
EURSEK,20251112,220200,10.949,10.949,10.949,10.949
EURSEK,20251112,220300,10.949,10.949,10.949,10.949
EURSEK,20251112,220400,10.949,10.949,10.949,10.949
EURSEK,20251112,220500,10.949,10.949,10.949,10.949
EURSEK,20251112,220600,10.948,10.948,10.948,10.948
EURSEK,20251112,220700,10.949,10.949,10.949,10.949
EURSEK,20251112,220800,10.949,10.949,10.949,10.949
EURSEK,20251112,220900,10.949,10.949,10.948,10.948
EURSEK,20251112,221000,10.948,10.948,10.948,10.948
EURSEK,20251112,221100,10.948,10.948,10.948,10.948
EURSEK,20251112,221200,10.948,10.948,10.948,10.948
EURSEK,20251112,221300,10.948,10.948,10.948,10.948
EURSEK,20251112,221400,10.947,10.947,10.947,10.947
EURSEK,20251112,221500,10.947,10.947,10.947,10.947
EURSEK,20251112,221600,10.947,10.948,10.947,10.948
EURSEK,20251112,221700,10.948,10.948,10.948,10.948
EURSEK,20251112,221800,10.948,10.948,10.948,10.948
EURSEK,20251112,221900,10.948,10.948,10.948,10.948
EURSEK,20251112,222000,10.948,10.948,10.948,10.948
EURSEK,20251112,222100,10.948,10.948,10.948,10.948
EURSEK,20251112,222200,10.948,10.948,10.948,10.948
EURSEK,20251112,222300,10.948,10.948,10.948,10.948
EURSEK,20251112,222400,10.948,10.948,10.948,10.948
EURSEK,20251112,222500,10.948,10.948,10.948,10.948
EURSEK,20251112,222600,10.948,10.948,10.948,10.948
EURSEK,20251112,222700,10.948,10.948,10.948,10.948
EURSEK,20251112,222800,10.948,10.948,10.948,10.948
EURSEK,20251112,222900,10.948,10.948,10.948,10.948
EURSEK,20251112,223000,10.947,10.948,10.947,10.948
EURSEK,20251112,223100,10.949,10.950,10.949,10.950
EURSEK,20251112,223200,10.950,10.950,10.950,10.950
EURSEK,20251112,223300,10.950,10.950,10.950,10.950
EURSEK,20251112,223400,10.950,10.950,10.950,10.950
EURSEK,20251112,223500,10.951,10.951,10.951,10.951
EURSEK,20251112,223600,10.951,10.951,10.951,10.951
EURSEK,20251112,223700,10.951,10.951,10.951,10.951
EURSEK,20251112,223800,10.951,10.951,10.951,10.951
EURSEK,20251112,223900,10.951,10.951,10.951,10.951
EURSEK,20251112,224000,10.951,10.951,10.951,10.951
EURSEK,20251112,224100,10.950,10.950,10.949,10.949
EURSEK,20251112,224200,10.949,10.949,10.949,10.949
EURSEK,20251112,224300,10.949,10.950,10.949,10.950
EURSEK,20251112,224400,10.950,10.950,10.949,10.949
EURSEK,20251112,224500,10.949,10.949,10.949,10.949
EURSEK,20251112,224600,10.948,10.948,10.948,10.948
EURSEK,20251112,224700,10.949,10.949,10.949,10.949
EURSEK,20251112,224800,10.949,10.949,10.949,10.949
EURSEK,20251112,224900,10.948,10.949,10.948,10.949
EURSEK,20251112,225000,10.949,10.949,10.948,10.948
EURSEK,20251112,225100,10.948,10.948,10.948,10.948
EURSEK,20251112,225200,10.949,10.949,10.948,10.949
EURSEK,20251112,225300,10.949,10.950,10.949,10.950
EURSEK,20251112,225400,10.950,10.950,10.950,10.950
EURSEK,20251112,225500,10.950,10.950,10.950,10.950
EURSEK,20251112,225600,10.949,10.949,10.948,10.948
EURSEK,20251112,225700,10.949,10.949,10.947,10.949
EURSEK,20251112,225800,10.950,10.950,10.949,10.949
EURSEK,20251112,225900,10.949,10.949,10.948,10.948
EURSEK,20251112,230000,10.949,10.949,10.949,10.949
EURSEK,20251112,230100,10.949,10.949,10.949,10.949
EURSEK,20251112,230200,10.949,10.949,10.949,10.949
EURSEK,20251112,230300,10.949,10.949,10.949,10.949
EURSEK,20251112,230400,10.948,10.948,10.948,10.948
EURSEK,20251112,230500,10.948,10.948,10.948,10.948
EURSEK,20251112,230600,10.948,10.948,10.948,10.948
EURSEK,20251112,230700,10.948,10.948,10.948,10.948
EURSEK,20251112,230800,10.948,10.948,10.948,10.948
EURSEK,20251112,230900,10.948,10.948,10.948,10.948
EURSEK,20251112,231000,10.948,10.948,10.948,10.948
EURSEK,20251112,231100,10.948,10.948,10.948,10.948
EURSEK,20251112,231200,10.948,10.948,10.948,10.948
EURSEK,20251112,231300,10.948,10.948,10.948,10.948
EURSEK,20251112,231400,10.948,10.948,10.948,10.948
EURSEK,20251112,231500,10.948,10.948,10.948,10.948
EURSEK,20251112,231600,10.945,10.945,10.945,10.945
EURSEK,20251112,231700,10.945,10.945,10.945,10.945
EURSEK,20251112,231800,10.945,10.945,10.945,10.945
EURSEK,20251112,231900,10.945,10.945,10.945,10.945
EURSEK,20251112,232000,10.945,10.945,10.945,10.945
EURSEK,20251112,232100,10.945,10.945,10.945,10.945
EURSEK,20251112,232200,10.945,10.945,10.945,10.945
EURSEK,20251112,232300,10.945,10.945,10.945,10.945
EURSEK,20251112,232400,10.945,10.945,10.945,10.945
EURSEK,20251112,232500,10.945,10.945,10.945,10.945
EURSEK,20251112,232600,10.945,10.945,10.945,10.945
EURSEK,20251112,232700,10.945,10.945,10.945,10.945
EURSEK,20251112,232800,10.945,10.945,10.945,10.945
EURSEK,20251112,232900,10.946,10.946,10.946,10.946
EURSEK,20251112,233000,10.946,10.946,10.946,10.946
EURSEK,20251112,233100,10.946,10.946,10.946,10.946
EURSEK,20251112,233200,10.946,10.946,10.946,10.946
EURSEK,20251112,233300,10.946,10.946,10.946,10.946
EURSEK,20251112,233400,10.946,10.946,10.946,10.946
EURSEK,20251112,233500,10.946,10.946,10.946,10.946
EURSEK,20251112,233600,10.946,10.946,10.946,10.946
EURSEK,20251112,233700,10.946,10.946,10.946,10.946
EURSEK,20251112,233800,10.946,10.947,10.946,10.946
EURSEK,20251112,233900,10.946,10.946,10.946,10.946
EURSEK,20251112,234000,10.946,10.946,10.946,10.946
EURSEK,20251112,234100,10.946,10.946,10.946,10.946
EURSEK,20251112,234200,10.947,10.947,10.946,10.946
EURSEK,20251112,234300,10.946,10.946,10.946,10.946
EURSEK,20251112,234400,10.946,10.948,10.946,10.948
EURSEK,20251112,234500,10.949,10.949,10.949,10.949
EURSEK,20251112,234600,10.949,10.949,10.949,10.949
EURSEK,20251112,234700,10.949,10.949,10.949,10.949
EURSEK,20251112,234800,10.949,10.949,10.949,10.949
EURSEK,20251112,234900,10.949,10.949,10.949,10.949
EURSEK,20251112,235000,10.949,10.949,10.949,10.949
EURSEK,20251112,235100,10.950,10.950,10.947,10.947
EURSEK,20251112,235200,10.947,10.947,10.947,10.947
EURSEK,20251112,235300,10.947,10.947,10.947,10.947
EURSEK,20251112,235400,10.948,10.948,10.948,10.948
EURSEK,20251112,235500,10.948,10.948,10.948,10.948
EURSEK,20251112,235600,10.949,10.950,10.949,10.949
EURSEK,20251112,235700,10.950,10.951,10.950,10.951
EURSEK,20251112,235800,10.950,10.951,10.949,10.950
EURSEK,20251112,235900,10.949,10.950,10.949,10.950
EURSEK,20251113,000000,10.950,10.950,10.949,10.950
EURDKK,20251112,000100,7.465,7.466,7.465,7.466
EURDKK,20251112,000200,7.465,7.465,7.465,7.465
EURDKK,20251112,000300,7.465,7.465,7.465,7.465
EURDKK,20251112,000400,7.465,7.465,7.465,7.465
EURDKK,20251112,000500,7.465,7.465,7.465,7.465
EURDKK,20251112,000600,7.465,7.465,7.465,7.465
EURDKK,20251112,000700,7.465,7.465,7.465,7.465
EURDKK,20251112,000800,7.465,7.465,7.465,7.465
EURDKK,20251112,000900,7.465,7.465,7.465,7.465
EURDKK,20251112,001000,7.465,7.465,7.465,7.465
EURDKK,20251112,001100,7.465,7.465,7.465,7.465
EURDKK,20251112,001200,7.465,7.465,7.465,7.465
EURDKK,20251112,001300,7.465,7.465,7.465,7.465
EURDKK,20251112,001400,7.465,7.465,7.465,7.465
EURDKK,20251112,001500,7.465,7.465,7.465,7.465
EURDKK,20251112,001600,7.465,7.465,7.465,7.465
EURDKK,20251112,001700,7.465,7.465,7.465,7.465
EURDKK,20251112,001800,7.465,7.465,7.465,7.465
EURDKK,20251112,001900,7.465,7.465,7.465,7.465
EURDKK,20251112,002000,7.465,7.465,7.465,7.465
EURDKK,20251112,002100,7.465,7.465,7.465,7.465
EURDKK,20251112,002200,7.465,7.465,7.465,7.465
EURDKK,20251112,002300,7.465,7.465,7.465,7.465
EURDKK,20251112,002400,7.465,7.465,7.465,7.465
EURDKK,20251112,002500,7.465,7.465,7.465,7.465
EURDKK,20251112,002600,7.465,7.465,7.465,7.465
EURDKK,20251112,002700,7.465,7.465,7.465,7.465
EURDKK,20251112,002800,7.465,7.465,7.465,7.465
EURDKK,20251112,002900,7.465,7.465,7.465,7.465
EURDKK,20251112,003000,7.465,7.465,7.465,7.465
EURDKK,20251112,003100,7.465,7.465,7.465,7.465
EURDKK,20251112,003200,7.465,7.465,7.465,7.465
EURDKK,20251112,003300,7.465,7.465,7.465,7.465
EURDKK,20251112,003400,7.465,7.466,7.465,7.466
EURDKK,20251112,003500,7.466,7.466,7.466,7.466
EURDKK,20251112,003600,7.466,7.466,7.466,7.466
EURDKK,20251112,003700,7.466,7.466,7.466,7.466
EURDKK,20251112,003800,7.466,7.466,7.466,7.466
EURDKK,20251112,003900,7.466,7.466,7.466,7.466
EURDKK,20251112,004000,7.466,7.466,7.466,7.466
EURDKK,20251112,004100,7.466,7.466,7.466,7.466
EURDKK,20251112,004200,7.466,7.466,7.466,7.466
EURDKK,20251112,004300,7.466,7.466,7.466,7.466
EURDKK,20251112,004400,7.465,7.465,7.465,7.465
EURDKK,20251112,004500,7.465,7.466,7.465,7.466
EURDKK,20251112,004600,7.466,7.466,7.466,7.466
EURDKK,20251112,004700,7.466,7.466,7.466,7.466
EURDKK,20251112,004800,7.466,7.466,7.466,7.466
EURDKK,20251112,004900,7.466,7.466,7.466,7.466
EURDKK,20251112,005000,7.466,7.466,7.466,7.466
EURDKK,20251112,005100,7.466,7.466,7.466,7.466
EURDKK,20251112,005200,7.466,7.466,7.466,7.466
EURDKK,20251112,005300,7.466,7.466,7.466,7.466
EURDKK,20251112,005400,7.466,7.466,7.466,7.466
EURDKK,20251112,005500,7.466,7.466,7.466,7.466
EURDKK,20251112,005600,7.466,7.466,7.466,7.466
EURDKK,20251112,005700,7.466,7.466,7.466,7.466
EURDKK,20251112,005800,7.466,7.466,7.466,7.466
EURDKK,20251112,005900,7.465,7.465,7.465,7.465
EURDKK,20251112,010000,7.465,7.465,7.465,7.465
EURDKK,20251112,010100,7.465,7.465,7.465,7.465
EURDKK,20251112,010200,7.465,7.465,7.465,7.465
EURDKK,20251112,010300,7.465,7.465,7.465,7.465
EURDKK,20251112,010400,7.465,7.465,7.465,7.465
EURDKK,20251112,010500,7.465,7.465,7.465,7.465
EURDKK,20251112,010600,7.465,7.465,7.465,7.465
EURDKK,20251112,010700,7.465,7.465,7.465,7.465
EURDKK,20251112,010800,7.465,7.465,7.465,7.465
EURDKK,20251112,010900,7.465,7.465,7.465,7.465
EURDKK,20251112,011000,7.464,7.464,7.464,7.464
EURDKK,20251112,011100,7.464,7.464,7.464,7.464
EURDKK,20251112,011200,7.464,7.464,7.464,7.464
EURDKK,20251112,011300,7.465,7.465,7.465,7.465
EURDKK,20251112,011400,7.465,7.466,7.465,7.466
EURDKK,20251112,011500,7.466,7.466,7.466,7.466
EURDKK,20251112,011600,7.465,7.465,7.465,7.465
EURDKK,20251112,011700,7.465,7.465,7.465,7.465
EURDKK,20251112,011800,7.465,7.465,7.465,7.465
EURDKK,20251112,011900,7.465,7.465,7.465,7.465
EURDKK,20251112,012000,7.466,7.466,7.466,7.466
EURDKK,20251112,012100,7.466,7.466,7.465,7.465
EURDKK,20251112,012200,7.465,7.465,7.465,7.465
EURDKK,20251112,012300,7.465,7.465,7.465,7.465
EURDKK,20251112,012400,7.465,7.465,7.465,7.465
EURDKK,20251112,012500,7.465,7.465,7.465,7.465
EURDKK,20251112,012600,7.465,7.465,7.465,7.465
EURDKK,20251112,012700,7.465,7.465,7.465,7.465
EURDKK,20251112,012800,7.465,7.465,7.465,7.465
EURDKK,20251112,012900,7.465,7.465,7.465,7.465
EURDKK,20251112,013000,7.465,7.465,7.465,7.465
EURDKK,20251112,013100,7.465,7.465,7.465,7.465
EURDKK,20251112,013200,7.465,7.465,7.465,7.465
EURDKK,20251112,013300,7.465,7.465,7.464,7.465
EURDKK,20251112,013400,7.465,7.465,7.465,7.465
EURDKK,20251112,013500,7.465,7.465,7.465,7.465
EURDKK,20251112,013600,7.466,7.466,7.466,7.466
EURDKK,20251112,013700,7.466,7.466,7.466,7.466
EURDKK,20251112,013800,7.466,7.466,7.466,7.466
EURDKK,20251112,013900,7.466,7.466,7.465,7.465
EURDKK,20251112,014000,7.465,7.465,7.465,7.465
EURDKK,20251112,014100,7.465,7.465,7.465,7.465
EURDKK,20251112,014200,7.465,7.465,7.465,7.465
EURDKK,20251112,014300,7.465,7.465,7.465,7.465
EURDKK,20251112,014400,7.465,7.465,7.465,7.465
EURDKK,20251112,014500,7.465,7.465,7.465,7.465
EURDKK,20251112,014600,7.466,7.466,7.466,7.466
EURDKK,20251112,014700,7.466,7.466,7.466,7.466
EURDKK,20251112,014800,7.466,7.466,7.466,7.466
EURDKK,20251112,014900,7.466,7.466,7.466,7.466
EURDKK,20251112,015000,7.466,7.466,7.465,7.465
EURDKK,20251112,015100,7.465,7.465,7.465,7.465
EURDKK,20251112,015200,7.465,7.465,7.465,7.465
EURDKK,20251112,015300,7.465,7.466,7.465,7.466
EURDKK,20251112,015400,7.465,7.465,7.465,7.465
EURDKK,20251112,015500,7.465,7.465,7.465,7.465
EURDKK,20251112,015600,7.465,7.465,7.465,7.465
EURDKK,20251112,015700,7.465,7.465,7.465,7.465
EURDKK,20251112,015800,7.465,7.465,7.465,7.465
EURDKK,20251112,015900,7.465,7.465,7.465,7.465
EURDKK,20251112,020000,7.465,7.465,7.464,7.465
EURDKK,20251112,020100,7.465,7.465,7.465,7.465
EURDKK,20251112,020200,7.466,7.466,7.465,7.465
EURDKK,20251112,020300,7.465,7.465,7.465,7.465
EURDKK,20251112,020400,7.465,7.465,7.465,7.465
EURDKK,20251112,020500,7.465,7.465,7.465,7.465
EURDKK,20251112,020600,7.465,7.465,7.465,7.465
EURDKK,20251112,020700,7.465,7.465,7.465,7.465
EURDKK,20251112,020800,7.466,7.466,7.466,7.466
EURDKK,20251112,020900,7.466,7.466,7.466,7.466
EURDKK,20251112,021000,7.466,7.466,7.466,7.466
EURDKK,20251112,021100,7.465,7.465,7.465,7.465
EURDKK,20251112,021200,7.465,7.465,7.465,7.465
EURDKK,20251112,021300,7.465,7.465,7.465,7.465
EURDKK,20251112,021400,7.465,7.465,7.465,7.465
EURDKK,20251112,021500,7.465,7.465,7.465,7.465
EURDKK,20251112,021600,7.465,7.465,7.465,7.465
EURDKK,20251112,021700,7.465,7.465,7.465,7.465
EURDKK,20251112,021800,7.465,7.465,7.465,7.465
EURDKK,20251112,021900,7.465,7.465,7.465,7.465
EURDKK,20251112,022000,7.465,7.465,7.465,7.465
EURDKK,20251112,022100,7.465,7.465,7.465,7.465
EURDKK,20251112,022200,7.465,7.465,7.465,7.465
EURDKK,20251112,022300,7.465,7.465,7.465,7.465
EURDKK,20251112,022400,7.465,7.465,7.465,7.465
EURDKK,20251112,022500,7.465,7.465,7.464,7.464
EURDKK,20251112,022600,7.464,7.464,7.464,7.464
EURDKK,20251112,022700,7.465,7.465,7.465,7.465
EURDKK,20251112,022800,7.466,7.466,7.466,7.466
EURDKK,20251112,022900,7.466,7.466,7.466,7.466
EURDKK,20251112,023000,7.466,7.466,7.465,7.465
EURDKK,20251112,023100,7.465,7.465,7.464,7.464
EURDKK,20251112,023200,7.465,7.466,7.465,7.466
EURDKK,20251112,023300,7.466,7.466,7.465,7.465
EURDKK,20251112,023400,7.465,7.465,7.465,7.465
EURDKK,20251112,023500,7.465,7.465,7.465,7.465
EURDKK,20251112,023600,7.465,7.465,7.465,7.465
EURDKK,20251112,023700,7.465,7.465,7.465,7.465
EURDKK,20251112,023800,7.465,7.465,7.465,7.465
EURDKK,20251112,023900,7.465,7.465,7.465,7.465
EURDKK,20251112,024000,7.465,7.465,7.465,7.465
EURDKK,20251112,024100,7.465,7.465,7.465,7.465
EURDKK,20251112,024200,7.465,7.466,7.465,7.466
EURDKK,20251112,024300,7.466,7.466,7.466,7.466
EURDKK,20251112,024400,7.465,7.465,7.465,7.465
EURDKK,20251112,024500,7.465,7.465,7.465,7.465
EURDKK,20251112,024600,7.465,7.466,7.465,7.465
EURDKK,20251112,024700,7.465,7.465,7.465,7.465
EURDKK,20251112,024800,7.465,7.465,7.465,7.465
EURDKK,20251112,024900,7.465,7.465,7.465,7.465
EURDKK,20251112,025000,7.465,7.465,7.465,7.465
EURDKK,20251112,025100,7.465,7.465,7.465,7.465
EURDKK,20251112,025200,7.465,7.465,7.465,7.465
EURDKK,20251112,025300,7.465,7.465,7.465,7.465
EURDKK,20251112,025400,7.465,7.465,7.465,7.465
EURDKK,20251112,025500,7.465,7.465,7.465,7.465
EURDKK,20251112,025600,7.465,7.465,7.465,7.465
EURDKK,20251112,025700,7.465,7.465,7.465,7.465
EURDKK,20251112,025800,7.466,7.466,7.466,7.466
EURDKK,20251112,025900,7.465,7.465,7.465,7.465
EURDKK,20251112,030000,7.465,7.465,7.464,7.464
EURDKK,20251112,030100,7.465,7.465,7.465,7.465
EURDKK,20251112,030200,7.465,7.465,7.465,7.465
EURDKK,20251112,030300,7.465,7.465,7.465,7.465
EURDKK,20251112,030400,7.465,7.465,7.465,7.465
EURDKK,20251112,030500,7.465,7.465,7.465,7.465
EURDKK,20251112,030600,7.465,7.465,7.465,7.465
EURDKK,20251112,030700,7.465,7.465,7.465,7.465
EURDKK,20251112,030800,7.465,7.466,7.465,7.466
EURDKK,20251112,030900,7.466,7.466,7.466,7.466
EURDKK,20251112,031000,7.466,7.466,7.466,7.466
EURDKK,20251112,031100,7.466,7.466,7.466,7.466
EURDKK,20251112,031200,7.466,7.466,7.466,7.466
EURDKK,20251112,031300,7.467,7.467,7.467,7.467
EURDKK,20251112,031400,7.467,7.467,7.467,7.467
EURDKK,20251112,031500,7.467,7.467,7.467,7.467
EURDKK,20251112,031600,7.467,7.467,7.466,7.466
EURDKK,20251112,031700,7.466,7.466,7.466,7.466
EURDKK,20251112,031800,7.466,7.466,7.466,7.466
EURDKK,20251112,031900,7.466,7.466,7.466,7.466
EURDKK,20251112,032000,7.466,7.466,7.466,7.466
EURDKK,20251112,032100,7.466,7.466,7.466,7.466
EURDKK,20251112,032200,7.466,7.466,7.466,7.466
EURDKK,20251112,032300,7.466,7.466,7.466,7.466
EURDKK,20251112,032400,7.466,7.466,7.466,7.466
EURDKK,20251112,032500,7.466,7.466,7.466,7.466
EURDKK,20251112,032600,7.466,7.467,7.466,7.467
EURDKK,20251112,032700,7.467,7.467,7.466,7.466
EURDKK,20251112,032800,7.466,7.466,7.466,7.466
EURDKK,20251112,032900,7.466,7.466,7.466,7.466
EURDKK,20251112,033000,7.466,7.466,7.466,7.466
EURDKK,20251112,033100,7.466,7.466,7.466,7.466
EURDKK,20251112,033200,7.466,7.466,7.466,7.466
EURDKK,20251112,033300,7.466,7.466,7.466,7.466
EURDKK,20251112,033400,7.465,7.465,7.465,7.465
EURDKK,20251112,033500,7.465,7.465,7.465,7.465
EURDKK,20251112,033600,7.465,7.465,7.465,7.465
EURDKK,20251112,033700,7.465,7.465,7.465,7.465
EURDKK,20251112,033800,7.465,7.465,7.465,7.465
EURDKK,20251112,033900,7.465,7.465,7.465,7.465
EURDKK,20251112,034000,7.465,7.465,7.465,7.465
EURDKK,20251112,034100,7.465,7.465,7.465,7.465
EURDKK,20251112,034200,7.465,7.465,7.465,7.465
EURDKK,20251112,034300,7.465,7.465,7.465,7.465
EURDKK,20251112,034400,7.465,7.465,7.464,7.465
EURDKK,20251112,034500,7.465,7.465,7.465,7.465
EURDKK,20251112,034600,7.465,7.465,7.465,7.465
EURDKK,20251112,034700,7.465,7.465,7.465,7.465
EURDKK,20251112,034800,7.465,7.465,7.465,7.465
EURDKK,20251112,034900,7.465,7.465,7.465,7.465
EURDKK,20251112,035000,7.466,7.466,7.466,7.466
EURDKK,20251112,035100,7.466,7.466,7.466,7.466
EURDKK,20251112,035200,7.466,7.466,7.466,7.466
EURDKK,20251112,035300,7.466,7.466,7.466,7.466
EURDKK,20251112,035400,7.466,7.467,7.466,7.467
EURDKK,20251112,035500,7.467,7.467,7.467,7.467
EURDKK,20251112,035600,7.467,7.467,7.467,7.467
EURDKK,20251112,035700,7.466,7.466,7.465,7.465
EURDKK,20251112,035800,7.465,7.466,7.465,7.466
EURDKK,20251112,035900,7.466,7.466,7.466,7.466
EURDKK,20251112,040000,7.466,7.466,7.466,7.466
EURDKK,20251112,040100,7.466,7.466,7.466,7.466
EURDKK,20251112,040200,7.465,7.465,7.465,7.465
EURDKK,20251112,040300,7.465,7.465,7.465,7.465
EURDKK,20251112,040400,7.465,7.465,7.465,7.465
EURDKK,20251112,040500,7.465,7.465,7.465,7.465
EURDKK,20251112,040600,7.465,7.466,7.465,7.465
EURDKK,20251112,040700,7.465,7.465,7.465,7.465
EURDKK,20251112,040800,7.465,7.465,7.465,7.465
EURDKK,20251112,040900,7.465,7.465,7.465,7.465
EURDKK,20251112,041000,7.465,7.465,7.465,7.465
EURDKK,20251112,041100,7.465,7.465,7.465,7.465
EURDKK,20251112,041200,7.465,7.465,7.465,7.465
EURDKK,20251112,041300,7.465,7.465,7.465,7.465
EURDKK,20251112,041400,7.466,7.466,7.466,7.466
EURDKK,20251112,041500,7.466,7.466,7.466,7.466
EURDKK,20251112,041600,7.466,7.466,7.466,7.466
EURDKK,20251112,041700,7.466,7.466,7.466,7.466
EURDKK,20251112,041800,7.466,7.466,7.466,7.466
EURDKK,20251112,041900,7.467,7.467,7.467,7.467
EURDKK,20251112,042000,7.467,7.467,7.467,7.467
EURDKK,20251112,042100,7.467,7.468,7.467,7.468
EURDKK,20251112,042200,7.468,7.468,7.468,7.468
EURDKK,20251112,042300,7.468,7.468,7.468,7.468
EURDKK,20251112,042400,7.468,7.468,7.468,7.468
EURDKK,20251112,042500,7.468,7.468,7.468,7.468
EURDKK,20251112,042600,7.468,7.468,7.468,7.468
EURDKK,20251112,042700,7.468,7.468,7.467,7.467
EURDKK,20251112,042800,7.467,7.467,7.467,7.467
EURDKK,20251112,042900,7.467,7.467,7.467,7.467
EURDKK,20251112,043000,7.467,7.467,7.467,7.467
EURDKK,20251112,043100,7.467,7.467,7.467,7.467
EURDKK,20251112,043200,7.466,7.466,7.466,7.466
EURDKK,20251112,043300,7.466,7.466,7.466,7.466
EURDKK,20251112,043400,7.466,7.466,7.466,7.466
EURDKK,20251112,043500,7.466,7.466,7.466,7.466
EURDKK,20251112,043600,7.466,7.466,7.466,7.466
EURDKK,20251112,043700,7.465,7.465,7.465,7.465
EURDKK,20251112,043800,7.465,7.465,7.465,7.465
EURDKK,20251112,043900,7.465,7.465,7.465,7.465
EURDKK,20251112,044000,7.465,7.465,7.465,7.465
EURDKK,20251112,044100,7.465,7.465,7.465,7.465
EURDKK,20251112,044200,7.465,7.465,7.465,7.465
EURDKK,20251112,044300,7.465,7.465,7.464,7.464
EURDKK,20251112,044400,7.464,7.464,7.464,7.464
EURDKK,20251112,044500,7.464,7.464,7.464,7.464
EURDKK,20251112,044600,7.464,7.464,7.464,7.464
EURDKK,20251112,044700,7.464,7.464,7.464,7.464
EURDKK,20251112,044800,7.464,7.464,7.464,7.464
EURDKK,20251112,044900,7.464,7.464,7.464,7.464
EURDKK,20251112,045000,7.464,7.464,7.464,7.464
EURDKK,20251112,045100,7.464,7.464,7.464,7.464
EURDKK,20251112,045200,7.464,7.464,7.464,7.464
EURDKK,20251112,045300,7.464,7.464,7.464,7.464
EURDKK,20251112,045400,7.464,7.464,7.464,7.464
EURDKK,20251112,045500,7.464,7.464,7.464,7.464
EURDKK,20251112,045600,7.464,7.464,7.464,7.464
EURDKK,20251112,045700,7.464,7.464,7.464,7.464
EURDKK,20251112,045800,7.463,7.463,7.463,7.463
EURDKK,20251112,045900,7.464,7.464,7.464,7.464
EURDKK,20251112,050000,7.464,7.464,7.464,7.464
EURDKK,20251112,050100,7.464,7.464,7.464,7.464
EURDKK,20251112,050200,7.464,7.464,7.464,7.464
EURDKK,20251112,050300,7.464,7.464,7.464,7.464
EURDKK,20251112,050400,7.464,7.464,7.464,7.464
EURDKK,20251112,050500,7.464,7.464,7.464,7.464
EURDKK,20251112,050600,7.464,7.464,7.463,7.463
EURDKK,20251112,050700,7.463,7.463,7.463,7.463
EURDKK,20251112,050800,7.463,7.463,7.463,7.463
EURDKK,20251112,050900,7.463,7.463,7.463,7.463
EURDKK,20251112,051000,7.463,7.463,7.463,7.463
EURDKK,20251112,051100,7.463,7.463,7.463,7.463
EURDKK,20251112,051200,7.463,7.463,7.463,7.463
EURDKK,20251112,051300,7.463,7.463,7.463,7.463
EURDKK,20251112,051400,7.463,7.463,7.463,7.463
EURDKK,20251112,051500,7.463,7.463,7.463,7.463
EURDKK,20251112,051600,7.463,7.463,7.463,7.463
EURDKK,20251112,051700,7.463,7.463,7.463,7.463
EURDKK,20251112,051800,7.463,7.463,7.462,7.462
EURDKK,20251112,051900,7.462,7.462,7.462,7.462
EURDKK,20251112,052000,7.462,7.462,7.462,7.462
EURDKK,20251112,052100,7.463,7.463,7.463,7.463
EURDKK,20251112,052200,7.465,7.465,7.465,7.465
EURDKK,20251112,052300,7.465,7.465,7.465,7.465
EURDKK,20251112,052400,7.465,7.465,7.465,7.465
EURDKK,20251112,052500,7.465,7.465,7.465,7.465
EURDKK,20251112,052600,7.465,7.465,7.465,7.465
EURDKK,20251112,052700,7.465,7.466,7.465,7.466
EURDKK,20251112,052800,7.466,7.466,7.466,7.466
EURDKK,20251112,052900,7.466,7.466,7.466,7.466
EURDKK,20251112,053000,7.466,7.466,7.466,7.466
EURDKK,20251112,053100,7.466,7.466,7.466,7.466
EURDKK,20251112,053200,7.466,7.466,7.465,7.465
EURDKK,20251112,053400,7.465,7.465,7.465,7.465
EURDKK,20251112,053500,7.465,7.465,7.464,7.464
EURDKK,20251112,053600,7.464,7.464,7.464,7.464
EURDKK,20251112,053700,7.465,7.465,7.465,7.465
EURDKK,20251112,053800,7.465,7.465,7.465,7.465
EURDKK,20251112,053900,7.465,7.465,7.464,7.464
EURDKK,20251112,054000,7.464,7.464,7.464,7.464
EURDKK,20251112,054100,7.464,7.464,7.464,7.464
EURDKK,20251112,054200,7.463,7.463,7.463,7.463
EURDKK,20251112,054300,7.463,7.463,7.463,7.463
EURDKK,20251112,054400,7.463,7.463,7.463,7.463
EURDKK,20251112,054500,7.463,7.463,7.463,7.463
EURDKK,20251112,054600,7.463,7.463,7.463,7.463
EURDKK,20251112,054700,7.463,7.464,7.463,7.464
EURDKK,20251112,054800,7.465,7.465,7.465,7.465
EURDKK,20251112,054900,7.465,7.466,7.465,7.466
EURDKK,20251112,055000,7.466,7.466,7.466,7.466
EURDKK,20251112,055100,7.465,7.465,7.465,7.465
EURDKK,20251112,055200,7.465,7.465,7.465,7.465
EURDKK,20251112,055300,7.466,7.466,7.466,7.466
EURDKK,20251112,055400,7.465,7.465,7.465,7.465
EURDKK,20251112,055500,7.465,7.465,7.465,7.465
EURDKK,20251112,055600,7.465,7.465,7.465,7.465
EURDKK,20251112,055700,7.465,7.465,7.465,7.465
EURDKK,20251112,055800,7.465,7.465,7.465,7.465
EURDKK,20251112,055900,7.465,7.465,7.465,7.465
EURDKK,20251112,060000,7.465,7.465,7.465,7.465
EURDKK,20251112,060100,7.465,7.465,7.465,7.465
EURDKK,20251112,060200,7.465,7.465,7.465,7.465
EURDKK,20251112,060300,7.465,7.466,7.465,7.466
EURDKK,20251112,060400,7.466,7.466,7.465,7.465
EURDKK,20251112,060500,7.466,7.466,7.466,7.466
EURDKK,20251112,060600,7.466,7.466,7.466,7.466
EURDKK,20251112,060700,7.466,7.466,7.466,7.466
EURDKK,20251112,060800,7.466,7.466,7.466,7.466
EURDKK,20251112,060900,7.466,7.466,7.466,7.466
EURDKK,20251112,061000,7.466,7.466,7.466,7.466
EURDKK,20251112,061100,7.466,7.466,7.466,7.466
EURDKK,20251112,061200,7.466,7.466,7.466,7.466
EURDKK,20251112,061300,7.466,7.466,7.466,7.466
EURDKK,20251112,061400,7.466,7.466,7.466,7.466
EURDKK,20251112,061500,7.466,7.466,7.466,7.466
EURDKK,20251112,061600,7.466,7.466,7.466,7.466
EURDKK,20251112,061700,7.466,7.466,7.466,7.466
EURDKK,20251112,061800,7.466,7.466,7.466,7.466
EURDKK,20251112,061900,7.466,7.466,7.466,7.466
EURDKK,20251112,062000,7.466,7.466,7.466,7.466
EURDKK,20251112,062100,7.466,7.466,7.466,7.466
EURDKK,20251112,062200,7.466,7.466,7.466,7.466
EURDKK,20251112,062300,7.466,7.466,7.466,7.466
EURDKK,20251112,062400,7.466,7.466,7.466,7.466
EURDKK,20251112,062500,7.466,7.466,7.466,7.466
EURDKK,20251112,062600,7.465,7.465,7.465,7.465
EURDKK,20251112,062700,7.465,7.465,7.465,7.465
EURDKK,20251112,062800,7.465,7.465,7.465,7.465
EURDKK,20251112,062900,7.465,7.465,7.465,7.465
EURDKK,20251112,063000,7.466,7.466,7.466,7.466
EURDKK,20251112,063100,7.466,7.466,7.465,7.465
EURDKK,20251112,063200,7.466,7.466,7.466,7.466
EURDKK,20251112,063300,7.466,7.466,7.466,7.466
EURDKK,20251112,063400,7.466,7.466,7.466,7.466
EURDKK,20251112,063500,7.466,7.467,7.466,7.467
EURDKK,20251112,063600,7.467,7.467,7.467,7.467
EURDKK,20251112,063700,7.466,7.466,7.466,7.466
EURDKK,20251112,063800,7.466,7.466,7.466,7.466
EURDKK,20251112,063900,7.466,7.466,7.465,7.465
EURDKK,20251112,064000,7.465,7.465,7.465,7.465
EURDKK,20251112,064100,7.466,7.466,7.466,7.466
EURDKK,20251112,064200,7.466,7.466,7.466,7.466
EURDKK,20251112,064300,7.466,7.466,7.465,7.466
EURDKK,20251112,064400,7.465,7.465,7.465,7.465
EURDKK,20251112,064500,7.465,7.466,7.465,7.466
EURDKK,20251112,064600,7.466,7.466,7.466,7.466
EURDKK,20251112,064700,7.466,7.466,7.466,7.466
EURDKK,20251112,064800,7.466,7.466,7.466,7.466
EURDKK,20251112,064900,7.465,7.465,7.465,7.465
EURDKK,20251112,065000,7.465,7.465,7.465,7.465
EURDKK,20251112,065100,7.466,7.466,7.466,7.466
EURDKK,20251112,065200,7.466,7.466,7.466,7.466
EURDKK,20251112,065300,7.466,7.466,7.465,7.465
EURDKK,20251112,065400,7.465,7.465,7.465,7.465
EURDKK,20251112,065500,7.466,7.466,7.466,7.466
EURDKK,20251112,065600,7.466,7.466,7.466,7.466
EURDKK,20251112,065700,7.466,7.466,7.466,7.466
EURDKK,20251112,065800,7.466,7.466,7.466,7.466
EURDKK,20251112,065900,7.466,7.466,7.466,7.466
EURDKK,20251112,070000,7.466,7.466,7.466,7.466
EURDKK,20251112,070100,7.465,7.466,7.465,7.466
EURDKK,20251112,070200,7.466,7.466,7.466,7.466
EURDKK,20251112,070300,7.466,7.466,7.466,7.466
EURDKK,20251112,070400,7.466,7.467,7.466,7.467
EURDKK,20251112,070500,7.467,7.467,7.467,7.467
EURDKK,20251112,070600,7.467,7.467,7.467,7.467
EURDKK,20251112,070700,7.467,7.467,7.466,7.466
EURDKK,20251112,070800,7.466,7.466,7.466,7.466
EURDKK,20251112,070900,7.466,7.466,7.466,7.466
EURDKK,20251112,071000,7.465,7.466,7.465,7.466
EURDKK,20251112,071100,7.466,7.466,7.466,7.466
EURDKK,20251112,071200,7.465,7.466,7.465,7.466
EURDKK,20251112,071300,7.465,7.465,7.465,7.465
EURDKK,20251112,071400,7.466,7.466,7.466,7.466
EURDKK,20251112,071500,7.466,7.466,7.466,7.466
EURDKK,20251112,071600,7.465,7.466,7.465,7.466
EURDKK,20251112,071700,7.466,7.466,7.466,7.466
EURDKK,20251112,071800,7.466,7.466,7.466,7.466
EURDKK,20251112,071900,7.466,7.466,7.466,7.466
EURDKK,20251112,072000,7.466,7.466,7.466,7.466
EURDKK,20251112,072100,7.466,7.466,7.466,7.466
EURDKK,20251112,072200,7.466,7.466,7.466,7.466
EURDKK,20251112,072300,7.466,7.466,7.466,7.466
EURDKK,20251112,072400,7.466,7.466,7.466,7.466
EURDKK,20251112,072500,7.466,7.466,7.466,7.466
EURDKK,20251112,072600,7.466,7.466,7.466,7.466
EURDKK,20251112,072700,7.466,7.466,7.466,7.466
EURDKK,20251112,072800,7.466,7.466,7.466,7.466
EURDKK,20251112,072900,7.466,7.466,7.466,7.466
EURDKK,20251112,073000,7.466,7.466,7.466,7.466
EURDKK,20251112,073100,7.466,7.466,7.466,7.466
EURDKK,20251112,073200,7.465,7.465,7.465,7.465
EURDKK,20251112,073300,7.465,7.466,7.465,7.466
EURDKK,20251112,073400,7.466,7.466,7.465,7.465
EURDKK,20251112,073500,7.466,7.466,7.465,7.465
EURDKK,20251112,073600,7.466,7.466,7.466,7.466
EURDKK,20251112,073700,7.466,7.467,7.466,7.467
EURDKK,20251112,073800,7.467,7.467,7.467,7.467
EURDKK,20251112,073900,7.467,7.467,7.467,7.467
EURDKK,20251112,074000,7.467,7.467,7.467,7.467
EURDKK,20251112,074100,7.466,7.466,7.466,7.466
EURDKK,20251112,074200,7.466,7.466,7.466,7.466
EURDKK,20251112,074300,7.466,7.466,7.466,7.466
EURDKK,20251112,074400,7.466,7.466,7.466,7.466
EURDKK,20251112,074500,7.466,7.466,7.466,7.466
EURDKK,20251112,074600,7.466,7.466,7.466,7.466
EURDKK,20251112,074700,7.466,7.466,7.466,7.466
EURDKK,20251112,074800,7.466,7.466,7.466,7.466
EURDKK,20251112,074900,7.466,7.466,7.466,7.466
EURDKK,20251112,075000,7.466,7.466,7.466,7.466
EURDKK,20251112,075100,7.467,7.467,7.467,7.467
EURDKK,20251112,075200,7.467,7.467,7.467,7.467
EURDKK,20251112,075300,7.467,7.467,7.467,7.467
EURDKK,20251112,075400,7.467,7.467,7.467,7.467
EURDKK,20251112,075500,7.467,7.467,7.467,7.467
EURDKK,20251112,075600,7.467,7.467,7.466,7.466
EURDKK,20251112,075700,7.466,7.466,7.466,7.466
EURDKK,20251112,075800,7.466,7.466,7.466,7.466
EURDKK,20251112,075900,7.466,7.466,7.466,7.466
EURDKK,20251112,080000,7.466,7.466,7.466,7.466
EURDKK,20251112,080100,7.467,7.467,7.467,7.467
EURDKK,20251112,080200,7.467,7.467,7.467,7.467
EURDKK,20251112,080300,7.467,7.467,7.467,7.467
EURDKK,20251112,080400,7.467,7.467,7.466,7.466
EURDKK,20251112,080500,7.466,7.467,7.466,7.467
EURDKK,20251112,080600,7.466,7.467,7.466,7.467
EURDKK,20251112,080700,7.466,7.466,7.466,7.466
EURDKK,20251112,080800,7.466,7.466,7.466,7.466
EURDKK,20251112,080900,7.466,7.466,7.466,7.466
EURDKK,20251112,081000,7.466,7.466,7.466,7.466
EURDKK,20251112,081100,7.466,7.466,7.466,7.466
EURDKK,20251112,081200,7.466,7.467,7.466,7.467
EURDKK,20251112,081300,7.466,7.466,7.466,7.466
EURDKK,20251112,081400,7.466,7.466,7.466,7.466
EURDKK,20251112,081500,7.466,7.466,7.466,7.466
EURDKK,20251112,081600,7.466,7.466,7.466,7.466
EURDKK,20251112,081700,7.466,7.466,7.466,7.466
EURDKK,20251112,081800,7.466,7.467,7.466,7.466
EURDKK,20251112,081900,7.466,7.466,7.466,7.466
EURDKK,20251112,082000,7.466,7.466,7.466,7.466
EURDKK,20251112,082100,7.466,7.466,7.466,7.466
EURDKK,20251112,082200,7.466,7.466,7.466,7.466
EURDKK,20251112,082300,7.466,7.466,7.466,7.466
EURDKK,20251112,082400,7.466,7.466,7.466,7.466
EURDKK,20251112,082500,7.466,7.466,7.466,7.466
EURDKK,20251112,082600,7.465,7.465,7.465,7.465
EURDKK,20251112,082700,7.465,7.465,7.465,7.465
EURDKK,20251112,082800,7.465,7.465,7.465,7.465
EURDKK,20251112,082900,7.465,7.465,7.465,7.465
EURDKK,20251112,083000,7.466,7.466,7.466,7.466
EURDKK,20251112,083100,7.466,7.466,7.466,7.466
EURDKK,20251112,083200,7.466,7.466,7.466,7.466
EURDKK,20251112,083300,7.466,7.466,7.466,7.466
EURDKK,20251112,083400,7.466,7.466,7.466,7.466
EURDKK,20251112,083500,7.465,7.465,7.465,7.465
EURDKK,20251112,083600,7.465,7.466,7.465,7.466
EURDKK,20251112,083700,7.465,7.465,7.465,7.465
EURDKK,20251112,083800,7.466,7.466,7.466,7.466
EURDKK,20251112,083900,7.466,7.466,7.466,7.466
EURDKK,20251112,084000,7.466,7.466,7.466,7.466
EURDKK,20251112,084100,7.466,7.466,7.466,7.466
EURDKK,20251112,084200,7.465,7.465,7.465,7.465
EURDKK,20251112,084300,7.465,7.465,7.465,7.465
EURDKK,20251112,084400,7.465,7.465,7.465,7.465
EURDKK,20251112,084500,7.465,7.466,7.465,7.466
EURDKK,20251112,084600,7.466,7.466,7.466,7.466
EURDKK,20251112,084700,7.466,7.466,7.466,7.466
EURDKK,20251112,084800,7.465,7.466,7.465,7.466
EURDKK,20251112,084900,7.466,7.466,7.466,7.466
EURDKK,20251112,085000,7.466,7.466,7.466,7.466
EURDKK,20251112,085100,7.466,7.466,7.466,7.466
EURDKK,20251112,085200,7.466,7.466,7.466,7.466
EURDKK,20251112,085300,7.466,7.466,7.466,7.466
EURDKK,20251112,085400,7.466,7.466,7.466,7.466
EURDKK,20251112,085500,7.466,7.466,7.465,7.465
EURDKK,20251112,085600,7.464,7.466,7.464,7.466
EURDKK,20251112,085700,7.466,7.466,7.466,7.466
EURDKK,20251112,085800,7.466,7.466,7.466,7.466
EURDKK,20251112,085900,7.466,7.466,7.466,7.466
EURDKK,20251112,090000,7.466,7.466,7.466,7.466
EURDKK,20251112,090100,7.466,7.466,7.465,7.466
EURDKK,20251112,090200,7.466,7.466,7.466,7.466
EURDKK,20251112,090300,7.466,7.466,7.466,7.466
EURDKK,20251112,090400,7.466,7.466,7.466,7.466
EURDKK,20251112,090500,7.466,7.466,7.466,7.466
EURDKK,20251112,090600,7.466,7.466,7.466,7.466
EURDKK,20251112,090700,7.466,7.466,7.466,7.466
EURDKK,20251112,090800,7.467,7.467,7.465,7.466
EURDKK,20251112,090900,7.467,7.467,7.467,7.467
EURDKK,20251112,091000,7.466,7.466,7.466,7.466
EURDKK,20251112,091100,7.466,7.466,7.466,7.466
EURDKK,20251112,091200,7.466,7.466,7.466,7.466
EURDKK,20251112,091300,7.466,7.466,7.466,7.466
EURDKK,20251112,091400,7.466,7.466,7.465,7.465
EURDKK,20251112,091500,7.466,7.466,7.466,7.466
EURDKK,20251112,091600,7.466,7.466,7.466,7.466
EURDKK,20251112,091700,7.466,7.466,7.466,7.466
EURDKK,20251112,091800,7.466,7.466,7.466,7.466
EURDKK,20251112,091900,7.466,7.466,7.466,7.466
EURDKK,20251112,092000,7.465,7.465,7.465,7.465
EURDKK,20251112,092100,7.465,7.466,7.465,7.466
EURDKK,20251112,092200,7.466,7.466,7.466,7.466
EURDKK,20251112,092300,7.466,7.466,7.466,7.466
EURDKK,20251112,092400,7.465,7.466,7.465,7.465
EURDKK,20251112,092500,7.466,7.466,7.466,7.466
EURDKK,20251112,092600,7.466,7.466,7.466,7.466
EURDKK,20251112,092700,7.466,7.466,7.466,7.466
EURDKK,20251112,092800,7.466,7.466,7.466,7.466
EURDKK,20251112,092900,7.466,7.466,7.466,7.466
EURDKK,20251112,093000,7.466,7.466,7.466,7.466
EURDKK,20251112,093100,7.466,7.466,7.466,7.466
EURDKK,20251112,093200,7.466,7.466,7.465,7.465
EURDKK,20251112,093300,7.466,7.466,7.466,7.466
EURDKK,20251112,093400,7.466,7.466,7.466,7.466
EURDKK,20251112,093500,7.466,7.466,7.466,7.466
EURDKK,20251112,093600,7.465,7.465,7.465,7.465
EURDKK,20251112,093700,7.465,7.466,7.465,7.466
EURDKK,20251112,093800,7.466,7.466,7.466,7.466
EURDKK,20251112,093900,7.466,7.466,7.466,7.466
EURDKK,20251112,094000,7.465,7.465,7.465,7.465
EURDKK,20251112,094100,7.466,7.466,7.466,7.466
EURDKK,20251112,094200,7.466,7.466,7.466,7.466
EURDKK,20251112,094300,7.465,7.465,7.465,7.465
EURDKK,20251112,094400,7.465,7.466,7.465,7.466
EURDKK,20251112,094500,7.465,7.466,7.465,7.466
EURDKK,20251112,094600,7.465,7.466,7.465,7.466
EURDKK,20251112,094700,7.466,7.466,7.466,7.466
EURDKK,20251112,094800,7.466,7.466,7.466,7.466
EURDKK,20251112,094900,7.465,7.466,7.465,7.465
EURDKK,20251112,095000,7.466,7.466,7.466,7.466
EURDKK,20251112,095100,7.466,7.466,7.466,7.466
EURDKK,20251112,095200,7.466,7.466,7.465,7.466
EURDKK,20251112,095300,7.466,7.466,7.466,7.466
EURDKK,20251112,095400,7.465,7.466,7.465,7.466
EURDKK,20251112,095500,7.466,7.466,7.466,7.466
EURDKK,20251112,095600,7.466,7.466,7.466,7.466
EURDKK,20251112,095700,7.465,7.466,7.465,7.466
EURDKK,20251112,095800,7.466,7.466,7.466,7.466
EURDKK,20251112,095900,7.465,7.466,7.465,7.466
EURDKK,20251112,100000,7.466,7.466,7.466,7.466
EURDKK,20251112,100100,7.466,7.466,7.466,7.466
EURDKK,20251112,100200,7.466,7.466,7.466,7.466
EURDKK,20251112,100300,7.466,7.466,7.466,7.466
EURDKK,20251112,100400,7.466,7.466,7.466,7.466
EURDKK,20251112,100500,7.466,7.466,7.466,7.466
EURDKK,20251112,100600,7.467,7.467,7.466,7.466
EURDKK,20251112,100700,7.466,7.466,7.466,7.466
EURDKK,20251112,100800,7.466,7.466,7.466,7.466
EURDKK,20251112,100900,7.465,7.465,7.465,7.465
EURDKK,20251112,101000,7.466,7.466,7.465,7.466
EURDKK,20251112,101100,7.466,7.466,7.466,7.466
EURDKK,20251112,101200,7.466,7.466,7.466,7.466
EURDKK,20251112,101300,7.465,7.466,7.465,7.466
EURDKK,20251112,101400,7.466,7.466,7.466,7.466
EURDKK,20251112,101500,7.465,7.465,7.465,7.465
EURDKK,20251112,101600,7.466,7.466,7.466,7.466
EURDKK,20251112,101700,7.465,7.465,7.465,7.465
EURDKK,20251112,101800,7.466,7.466,7.466,7.466
EURDKK,20251112,101900,7.466,7.466,7.466,7.466
EURDKK,20251112,102000,7.466,7.466,7.466,7.466
EURDKK,20251112,102100,7.466,7.466,7.466,7.466
EURDKK,20251112,102200,7.466,7.466,7.465,7.465
EURDKK,20251112,102300,7.466,7.466,7.465,7.465
EURDKK,20251112,102400,7.466,7.466,7.466,7.466
EURDKK,20251112,102500,7.466,7.466,7.466,7.466
EURDKK,20251112,102600,7.466,7.466,7.465,7.466
EURDKK,20251112,102700,7.466,7.466,7.466,7.466
EURDKK,20251112,102800,7.466,7.466,7.466,7.466
EURDKK,20251112,102900,7.466,7.466,7.466,7.466
EURDKK,20251112,103000,7.466,7.466,7.466,7.466
EURDKK,20251112,103100,7.465,7.466,7.465,7.466
EURDKK,20251112,103200,7.466,7.466,7.466,7.466
EURDKK,20251112,103300,7.466,7.466,7.466,7.466
EURDKK,20251112,103400,7.465,7.465,7.465,7.465
EURDKK,20251112,103500,7.466,7.466,7.466,7.466
EURDKK,20251112,103600,7.466,7.466,7.466,7.466
EURDKK,20251112,103700,7.466,7.466,7.466,7.466
EURDKK,20251112,103800,7.466,7.466,7.466,7.466
EURDKK,20251112,103900,7.466,7.466,7.466,7.466
EURDKK,20251112,104000,7.466,7.466,7.466,7.466
EURDKK,20251112,104100,7.466,7.466,7.465,7.465
EURDKK,20251112,104200,7.466,7.466,7.466,7.466
EURDKK,20251112,104300,7.466,7.466,7.466,7.466
EURDKK,20251112,104400,7.465,7.466,7.465,7.465
EURDKK,20251112,104500,7.465,7.466,7.465,7.466
EURDKK,20251112,104600,7.466,7.466,7.466,7.466
EURDKK,20251112,104700,7.466,7.466,7.466,7.466
EURDKK,20251112,104800,7.465,7.465,7.465,7.465
EURDKK,20251112,104900,7.466,7.466,7.466,7.466
EURDKK,20251112,105000,7.466,7.466,7.465,7.465
EURDKK,20251112,105100,7.465,7.465,7.465,7.465
EURDKK,20251112,105200,7.466,7.466,7.466,7.466
EURDKK,20251112,105300,7.465,7.465,7.465,7.465
EURDKK,20251112,105400,7.465,7.466,7.465,7.465
EURDKK,20251112,105500,7.465,7.466,7.465,7.466
EURDKK,20251112,105600,7.465,7.465,7.465,7.465
EURDKK,20251112,105700,7.465,7.465,7.465,7.465
EURDKK,20251112,105800,7.465,7.465,7.465,7.465
EURDKK,20251112,105900,7.465,7.466,7.465,7.466
EURDKK,20251112,110000,7.466,7.466,7.466,7.466
EURDKK,20251112,110100,7.465,7.466,7.465,7.466
EURDKK,20251112,110200,7.466,7.466,7.466,7.466
EURDKK,20251112,110300,7.466,7.466,7.466,7.466
EURDKK,20251112,110400,7.466,7.466,7.466,7.466
EURDKK,20251112,110500,7.466,7.466,7.466,7.466
EURDKK,20251112,110600,7.465,7.466,7.465,7.465
EURDKK,20251112,110700,7.466,7.466,7.466,7.466
EURDKK,20251112,110800,7.466,7.466,7.466,7.466
EURDKK,20251112,110900,7.466,7.466,7.465,7.465
EURDKK,20251112,111000,7.465,7.465,7.465,7.465
EURDKK,20251112,111100,7.465,7.465,7.465,7.465
EURDKK,20251112,111200,7.465,7.465,7.465,7.465
EURDKK,20251112,111300,7.464,7.465,7.464,7.465
EURDKK,20251112,111400,7.465,7.466,7.465,7.466
EURDKK,20251112,111500,7.466,7.466,7.466,7.466
EURDKK,20251112,111600,7.466,7.466,7.466,7.466
EURDKK,20251112,111700,7.465,7.466,7.465,7.465
EURDKK,20251112,111800,7.464,7.465,7.464,7.465
EURDKK,20251112,111900,7.465,7.465,7.465,7.465
EURDKK,20251112,112000,7.465,7.465,7.464,7.464
EURDKK,20251112,112100,7.465,7.465,7.465,7.465
EURDKK,20251112,112200,7.465,7.465,7.465,7.465
EURDKK,20251112,112300,7.465,7.465,7.465,7.465
EURDKK,20251112,112400,7.465,7.465,7.465,7.465
EURDKK,20251112,112500,7.465,7.465,7.465,7.465
EURDKK,20251112,112600,7.464,7.465,7.464,7.465
EURDKK,20251112,112700,7.465,7.466,7.465,7.466
EURDKK,20251112,112800,7.466,7.466,7.466,7.466
EURDKK,20251112,112900,7.466,7.466,7.466,7.466
EURDKK,20251112,113000,7.465,7.465,7.465,7.465
EURDKK,20251112,113100,7.466,7.466,7.466,7.466
EURDKK,20251112,113200,7.465,7.465,7.465,7.465
EURDKK,20251112,113300,7.465,7.465,7.465,7.465
EURDKK,20251112,113400,7.465,7.465,7.465,7.465
EURDKK,20251112,113500,7.465,7.465,7.465,7.465
EURDKK,20251112,113600,7.465,7.465,7.465,7.465
EURDKK,20251112,113700,7.465,7.465,7.465,7.465
EURDKK,20251112,113800,7.465,7.466,7.465,7.466
EURDKK,20251112,113900,7.465,7.465,7.465,7.465
EURDKK,20251112,114000,7.465,7.465,7.465,7.465
EURDKK,20251112,114100,7.466,7.466,7.466,7.466
EURDKK,20251112,114200,7.466,7.466,7.466,7.466
EURDKK,20251112,114300,7.466,7.466,7.466,7.466
EURDKK,20251112,114400,7.466,7.466,7.465,7.465
EURDKK,20251112,114500,7.465,7.465,7.465,7.465
EURDKK,20251112,114600,7.465,7.465,7.465,7.465
EURDKK,20251112,114700,7.465,7.465,7.465,7.465
EURDKK,20251112,114800,7.465,7.465,7.465,7.465
EURDKK,20251112,114900,7.465,7.465,7.465,7.465
EURDKK,20251112,115000,7.466,7.466,7.466,7.466
EURDKK,20251112,115100,7.466,7.466,7.465,7.465
EURDKK,20251112,115200,7.465,7.465,7.465,7.465
EURDKK,20251112,115300,7.465,7.465,7.465,7.465
EURDKK,20251112,115400,7.465,7.465,7.465,7.465
EURDKK,20251112,115500,7.465,7.465,7.465,7.465
EURDKK,20251112,115600,7.465,7.465,7.465,7.465
EURDKK,20251112,115700,7.466,7.466,7.466,7.466
EURDKK,20251112,115800,7.466,7.466,7.466,7.466
EURDKK,20251112,115900,7.465,7.465,7.465,7.465
EURDKK,20251112,120000,7.465,7.465,7.465,7.465
EURDKK,20251112,120100,7.465,7.465,7.465,7.465
EURDKK,20251112,120200,7.465,7.465,7.465,7.465
EURDKK,20251112,120300,7.465,7.466,7.465,7.466
EURDKK,20251112,120400,7.466,7.466,7.466,7.466
EURDKK,20251112,120500,7.466,7.466,7.466,7.466
EURDKK,20251112,120600,7.466,7.466,7.466,7.466
EURDKK,20251112,120700,7.466,7.466,7.466,7.466
EURDKK,20251112,120800,7.466,7.466,7.466,7.466
EURDKK,20251112,120900,7.466,7.466,7.465,7.465
EURDKK,20251112,121000,7.465,7.465,7.465,7.465
EURDKK,20251112,121100,7.465,7.465,7.465,7.465
EURDKK,20251112,121200,7.465,7.465,7.465,7.465
EURDKK,20251112,121300,7.465,7.465,7.465,7.465
EURDKK,20251112,121400,7.465,7.465,7.465,7.465
EURDKK,20251112,121500,7.465,7.465,7.465,7.465
EURDKK,20251112,121600,7.465,7.465,7.465,7.465
EURDKK,20251112,121700,7.465,7.465,7.465,7.465
EURDKK,20251112,121800,7.464,7.464,7.464,7.464
EURDKK,20251112,121900,7.464,7.464,7.464,7.464
EURDKK,20251112,122000,7.465,7.465,7.465,7.465
EURDKK,20251112,122100,7.465,7.465,7.465,7.465
EURDKK,20251112,122200,7.465,7.465,7.465,7.465
EURDKK,20251112,122300,7.465,7.465,7.465,7.465
EURDKK,20251112,122400,7.465,7.466,7.465,7.466
EURDKK,20251112,122500,7.466,7.466,7.465,7.465
EURDKK,20251112,122600,7.464,7.464,7.464,7.464
EURDKK,20251112,122700,7.465,7.465,7.465,7.465
EURDKK,20251112,122800,7.465,7.465,7.465,7.465
EURDKK,20251112,122900,7.465,7.465,7.465,7.465
EURDKK,20251112,123000,7.465,7.465,7.465,7.465
EURDKK,20251112,123100,7.465,7.465,7.465,7.465
EURDKK,20251112,123200,7.465,7.466,7.465,7.466
EURDKK,20251112,123300,7.466,7.466,7.466,7.466
EURDKK,20251112,123400,7.465,7.465,7.465,7.465
EURDKK,20251112,123500,7.465,7.465,7.465,7.465
EURDKK,20251112,123600,7.465,7.465,7.465,7.465
EURDKK,20251112,123700,7.465,7.465,7.465,7.465
EURDKK,20251112,123800,7.465,7.465,7.465,7.465
EURDKK,20251112,123900,7.465,7.465,7.465,7.465
EURDKK,20251112,124000,7.465,7.465,7.465,7.465
EURDKK,20251112,124100,7.465,7.465,7.465,7.465
EURDKK,20251112,124200,7.465,7.465,7.465,7.465
EURDKK,20251112,124300,7.465,7.465,7.465,7.465
EURDKK,20251112,124400,7.465,7.465,7.465,7.465
EURDKK,20251112,124500,7.465,7.465,7.465,7.465
EURDKK,20251112,124600,7.465,7.465,7.465,7.465
EURDKK,20251112,124700,7.466,7.466,7.465,7.465
EURDKK,20251112,124800,7.465,7.465,7.465,7.465
EURDKK,20251112,124900,7.465,7.465,7.465,7.465
EURDKK,20251112,125000,7.465,7.465,7.465,7.465
EURDKK,20251112,125100,7.465,7.465,7.465,7.465
EURDKK,20251112,125200,7.466,7.466,7.465,7.465
EURDKK,20251112,125300,7.465,7.465,7.465,7.465
EURDKK,20251112,125400,7.465,7.465,7.465,7.465
EURDKK,20251112,125500,7.465,7.465,7.465,7.465
EURDKK,20251112,125600,7.465,7.465,7.465,7.465
EURDKK,20251112,125700,7.465,7.465,7.465,7.465
EURDKK,20251112,125800,7.466,7.466,7.466,7.466
EURDKK,20251112,125900,7.466,7.466,7.465,7.465
EURDKK,20251112,130000,7.465,7.465,7.465,7.465
EURDKK,20251112,130100,7.466,7.466,7.465,7.465
EURDKK,20251112,130200,7.465,7.465,7.464,7.465
EURDKK,20251112,130300,7.465,7.465,7.465,7.465
EURDKK,20251112,130400,7.466,7.466,7.466,7.466
EURDKK,20251112,130500,7.466,7.466,7.465,7.465
EURDKK,20251112,130600,7.466,7.466,7.466,7.466
EURDKK,20251112,130700,7.466,7.466,7.466,7.466
EURDKK,20251112,130800,7.466,7.466,7.465,7.465
EURDKK,20251112,130900,7.465,7.465,7.465,7.465
EURDKK,20251112,131000,7.465,7.465,7.464,7.465
EURDKK,20251112,131100,7.465,7.465,7.465,7.465
EURDKK,20251112,131200,7.464,7.465,7.464,7.465
EURDKK,20251112,131300,7.465,7.465,7.465,7.465
EURDKK,20251112,131400,7.466,7.466,7.466,7.466
EURDKK,20251112,131500,7.466,7.466,7.466,7.466
EURDKK,20251112,131600,7.466,7.466,7.465,7.465
EURDKK,20251112,131700,7.465,7.465,7.465,7.465
EURDKK,20251112,131800,7.465,7.465,7.465,7.465
EURDKK,20251112,131900,7.465,7.465,7.465,7.465
EURDKK,20251112,132000,7.465,7.465,7.465,7.465
EURDKK,20251112,132100,7.464,7.465,7.464,7.465
EURDKK,20251112,132200,7.465,7.465,7.465,7.465
EURDKK,20251112,132300,7.465,7.465,7.465,7.465
EURDKK,20251112,132400,7.465,7.465,7.465,7.465
EURDKK,20251112,132500,7.465,7.466,7.465,7.466
EURDKK,20251112,132600,7.465,7.465,7.465,7.465
EURDKK,20251112,132700,7.465,7.465,7.465,7.465
EURDKK,20251112,132800,7.465,7.465,7.465,7.465
EURDKK,20251112,132900,7.465,7.465,7.465,7.465
EURDKK,20251112,133000,7.465,7.465,7.464,7.464
EURDKK,20251112,133100,7.464,7.464,7.464,7.464
EURDKK,20251112,133200,7.465,7.465,7.465,7.465
EURDKK,20251112,133300,7.465,7.465,7.465,7.465
EURDKK,20251112,133400,7.465,7.465,7.465,7.465
EURDKK,20251112,133500,7.465,7.465,7.465,7.465
EURDKK,20251112,133600,7.465,7.465,7.465,7.465
EURDKK,20251112,133700,7.465,7.465,7.465,7.465
EURDKK,20251112,133800,7.465,7.465,7.465,7.465
EURDKK,20251112,133900,7.465,7.465,7.465,7.465
EURDKK,20251112,134000,7.465,7.465,7.465,7.465
EURDKK,20251112,134100,7.465,7.465,7.465,7.465
EURDKK,20251112,134200,7.465,7.465,7.465,7.465
EURDKK,20251112,134300,7.465,7.465,7.465,7.465
EURDKK,20251112,134400,7.465,7.466,7.465,7.465
EURDKK,20251112,134500,7.465,7.465,7.465,7.465
EURDKK,20251112,134600,7.465,7.466,7.465,7.466
EURDKK,20251112,134700,7.465,7.465,7.465,7.465
EURDKK,20251112,134800,7.465,7.465,7.465,7.465
EURDKK,20251112,134900,7.465,7.465,7.465,7.465
EURDKK,20251112,135000,7.465,7.465,7.465,7.465
EURDKK,20251112,135100,7.465,7.465,7.465,7.465
EURDKK,20251112,135200,7.465,7.465,7.465,7.465
EURDKK,20251112,135300,7.465,7.465,7.465,7.465
EURDKK,20251112,135400,7.465,7.465,7.465,7.465
EURDKK,20251112,135500,7.465,7.465,7.464,7.465
EURDKK,20251112,135600,7.465,7.465,7.465,7.465
EURDKK,20251112,135700,7.465,7.465,7.465,7.465
EURDKK,20251112,135800,7.465,7.466,7.465,7.465
EURDKK,20251112,135900,7.465,7.465,7.465,7.465
EURDKK,20251112,140000,7.465,7.465,7.465,7.465
EURDKK,20251112,140100,7.466,7.466,7.465,7.465
EURDKK,20251112,140200,7.464,7.464,7.464,7.464
EURDKK,20251112,140300,7.465,7.465,7.465,7.465
EURDKK,20251112,140400,7.465,7.465,7.465,7.465
EURDKK,20251112,140500,7.465,7.465,7.465,7.465
EURDKK,20251112,140600,7.465,7.465,7.465,7.465
EURDKK,20251112,140700,7.465,7.465,7.465,7.465
EURDKK,20251112,140800,7.465,7.465,7.465,7.465
EURDKK,20251112,140900,7.465,7.465,7.465,7.465
EURDKK,20251112,141000,7.465,7.465,7.465,7.465
EURDKK,20251112,141100,7.465,7.465,7.465,7.465
EURDKK,20251112,141200,7.465,7.465,7.465,7.465
EURDKK,20251112,141300,7.465,7.465,7.464,7.465
EURDKK,20251112,141400,7.465,7.465,7.465,7.465
EURDKK,20251112,141500,7.464,7.464,7.464,7.464
EURDKK,20251112,141600,7.465,7.465,7.465,7.465
EURDKK,20251112,141700,7.465,7.465,7.465,7.465
EURDKK,20251112,141800,7.465,7.465,7.465,7.465
EURDKK,20251112,141900,7.465,7.465,7.465,7.465
EURDKK,20251112,142000,7.465,7.465,7.465,7.465
EURDKK,20251112,142100,7.465,7.465,7.465,7.465
EURDKK,20251112,142200,7.465,7.465,7.465,7.465
EURDKK,20251112,142300,7.465,7.465,7.465,7.465
EURDKK,20251112,142400,7.465,7.465,7.465,7.465
EURDKK,20251112,142500,7.465,7.465,7.465,7.465
EURDKK,20251112,142600,7.465,7.465,7.465,7.465
EURDKK,20251112,142700,7.465,7.465,7.465,7.465
EURDKK,20251112,142800,7.465,7.465,7.465,7.465
EURDKK,20251112,142900,7.465,7.465,7.465,7.465
EURDKK,20251112,143000,7.465,7.465,7.465,7.465
EURDKK,20251112,143100,7.465,7.465,7.465,7.465
EURDKK,20251112,143200,7.465,7.465,7.465,7.465
EURDKK,20251112,143300,7.465,7.466,7.465,7.466
EURDKK,20251112,143400,7.466,7.466,7.466,7.466
EURDKK,20251112,143500,7.465,7.465,7.465,7.465
EURDKK,20251112,143600,7.464,7.465,7.464,7.465
EURDKK,20251112,143700,7.465,7.465,7.465,7.465
EURDKK,20251112,143800,7.465,7.465,7.465,7.465
EURDKK,20251112,143900,7.465,7.465,7.465,7.465
EURDKK,20251112,144000,7.465,7.465,7.465,7.465
EURDKK,20251112,144100,7.465,7.465,7.465,7.465
EURDKK,20251112,144200,7.465,7.465,7.465,7.465
EURDKK,20251112,144300,7.466,7.466,7.465,7.465
EURDKK,20251112,144400,7.465,7.466,7.465,7.466
EURDKK,20251112,144500,7.466,7.466,7.466,7.466
EURDKK,20251112,144600,7.465,7.466,7.465,7.466
EURDKK,20251112,144700,7.465,7.465,7.465,7.465
EURDKK,20251112,144800,7.465,7.465,7.465,7.465
EURDKK,20251112,144900,7.465,7.465,7.465,7.465
EURDKK,20251112,145000,7.466,7.466,7.465,7.465
EURDKK,20251112,145100,7.465,7.465,7.465,7.465
EURDKK,20251112,145200,7.465,7.465,7.465,7.465
EURDKK,20251112,145300,7.465,7.465,7.465,7.465
EURDKK,20251112,145400,7.465,7.465,7.465,7.465
EURDKK,20251112,145500,7.465,7.465,7.465,7.465
EURDKK,20251112,145600,7.465,7.465,7.464,7.464
EURDKK,20251112,145700,7.465,7.466,7.465,7.466
EURDKK,20251112,145800,7.466,7.466,7.466,7.466
EURDKK,20251112,145900,7.465,7.465,7.465,7.465
EURDKK,20251112,150000,7.465,7.466,7.465,7.465
EURDKK,20251112,150100,7.466,7.466,7.465,7.465
EURDKK,20251112,150200,7.466,7.466,7.466,7.466
EURDKK,20251112,150300,7.465,7.465,7.465,7.465
EURDKK,20251112,150400,7.465,7.466,7.465,7.465
EURDKK,20251112,150500,7.465,7.465,7.465,7.465
EURDKK,20251112,150600,7.464,7.465,7.464,7.465
EURDKK,20251112,150700,7.465,7.465,7.465,7.465
EURDKK,20251112,150800,7.466,7.466,7.466,7.466
EURDKK,20251112,150900,7.465,7.465,7.465,7.465
EURDKK,20251112,151000,7.465,7.465,7.465,7.465
EURDKK,20251112,151100,7.465,7.465,7.465,7.465
EURDKK,20251112,151200,7.465,7.465,7.465,7.465
EURDKK,20251112,151300,7.465,7.465,7.465,7.465
EURDKK,20251112,151400,7.465,7.465,7.464,7.465
EURDKK,20251112,151500,7.465,7.465,7.465,7.465
EURDKK,20251112,151600,7.465,7.465,7.465,7.465
EURDKK,20251112,151700,7.465,7.465,7.465,7.465
EURDKK,20251112,151800,7.466,7.466,7.466,7.466
EURDKK,20251112,151900,7.466,7.466,7.466,7.466
EURDKK,20251112,152000,7.465,7.465,7.465,7.465
EURDKK,20251112,152100,7.465,7.466,7.465,7.466
EURDKK,20251112,152200,7.465,7.465,7.465,7.465
EURDKK,20251112,152300,7.465,7.465,7.465,7.465
EURDKK,20251112,152400,7.465,7.465,7.465,7.465
EURDKK,20251112,152500,7.465,7.465,7.465,7.465
EURDKK,20251112,152600,7.465,7.465,7.465,7.465
EURDKK,20251112,152700,7.465,7.465,7.465,7.465
EURDKK,20251112,152800,7.465,7.465,7.465,7.465
EURDKK,20251112,152900,7.465,7.465,7.465,7.465
EURDKK,20251112,153000,7.465,7.465,7.465,7.465
EURDKK,20251112,153100,7.466,7.466,7.465,7.466
EURDKK,20251112,153200,7.465,7.465,7.465,7.465
EURDKK,20251112,153300,7.465,7.466,7.465,7.465
EURDKK,20251112,153400,7.465,7.465,7.465,7.465
EURDKK,20251112,153500,7.466,7.466,7.465,7.465
EURDKK,20251112,153600,7.465,7.465,7.465,7.465
EURDKK,20251112,153700,7.465,7.465,7.465,7.465
EURDKK,20251112,153800,7.465,7.465,7.465,7.465
EURDKK,20251112,153900,7.466,7.466,7.465,7.466
EURDKK,20251112,154000,7.466,7.466,7.466,7.466
EURDKK,20251112,154100,7.465,7.466,7.465,7.465
EURDKK,20251112,154200,7.465,7.465,7.465,7.465
EURDKK,20251112,154300,7.466,7.466,7.465,7.466
EURDKK,20251112,154400,7.465,7.465,7.465,7.465
EURDKK,20251112,154500,7.465,7.466,7.465,7.466
EURDKK,20251112,154600,7.465,7.465,7.465,7.465
EURDKK,20251112,154700,7.465,7.465,7.465,7.465
EURDKK,20251112,154800,7.465,7.465,7.465,7.465
EURDKK,20251112,154900,7.465,7.465,7.465,7.465
EURDKK,20251112,155000,7.465,7.465,7.465,7.465
EURDKK,20251112,155100,7.465,7.466,7.465,7.466
EURDKK,20251112,155200,7.465,7.465,7.465,7.465
EURDKK,20251112,155300,7.465,7.465,7.465,7.465
EURDKK,20251112,155400,7.465,7.465,7.465,7.465
EURDKK,20251112,155500,7.464,7.465,7.464,7.465
EURDKK,20251112,155600,7.465,7.466,7.465,7.465
EURDKK,20251112,155700,7.465,7.465,7.465,7.465
EURDKK,20251112,155800,7.464,7.464,7.464,7.464
EURDKK,20251112,155900,7.464,7.465,7.464,7.465
EURDKK,20251112,160000,7.465,7.465,7.465,7.465
EURDKK,20251112,160100,7.464,7.466,7.464,7.465
EURDKK,20251112,160200,7.465,7.465,7.464,7.464
EURDKK,20251112,160300,7.465,7.465,7.464,7.464
EURDKK,20251112,160400,7.465,7.465,7.464,7.464
EURDKK,20251112,160500,7.464,7.464,7.464,7.464
EURDKK,20251112,160600,7.465,7.465,7.465,7.465
EURDKK,20251112,160700,7.465,7.465,7.464,7.465
EURDKK,20251112,160800,7.465,7.465,7.465,7.465
EURDKK,20251112,160900,7.465,7.465,7.465,7.465
EURDKK,20251112,161000,7.464,7.464,7.464,7.464
EURDKK,20251112,161100,7.465,7.465,7.465,7.465
EURDKK,20251112,161200,7.465,7.465,7.465,7.465
EURDKK,20251112,161300,7.465,7.465,7.464,7.464
EURDKK,20251112,161400,7.465,7.465,7.465,7.465
EURDKK,20251112,161500,7.465,7.465,7.465,7.465
EURDKK,20251112,161600,7.465,7.465,7.465,7.465
EURDKK,20251112,161700,7.465,7.465,7.465,7.465
EURDKK,20251112,161800,7.465,7.465,7.465,7.465
EURDKK,20251112,161900,7.465,7.465,7.465,7.465
EURDKK,20251112,162000,7.466,7.466,7.465,7.465
EURDKK,20251112,162100,7.465,7.465,7.465,7.465
EURDKK,20251112,162200,7.465,7.465,7.464,7.464
EURDKK,20251112,162300,7.464,7.464,7.464,7.464
EURDKK,20251112,162400,7.465,7.465,7.465,7.465
EURDKK,20251112,162500,7.465,7.465,7.465,7.465
EURDKK,20251112,162600,7.465,7.465,7.464,7.465
EURDKK,20251112,162700,7.464,7.464,7.464,7.464
EURDKK,20251112,162800,7.465,7.465,7.465,7.465
EURDKK,20251112,162900,7.464,7.464,7.464,7.464
EURDKK,20251112,163000,7.464,7.464,7.464,7.464
EURDKK,20251112,163100,7.463,7.463,7.463,7.463
EURDKK,20251112,163200,7.463,7.465,7.463,7.465
EURDKK,20251112,163300,7.465,7.465,7.465,7.465
EURDKK,20251112,163400,7.465,7.465,7.465,7.465
EURDKK,20251112,163500,7.465,7.465,7.465,7.465
EURDKK,20251112,163600,7.465,7.465,7.465,7.465
EURDKK,20251112,163700,7.465,7.465,7.465,7.465
EURDKK,20251112,163800,7.465,7.465,7.465,7.465
EURDKK,20251112,163900,7.464,7.465,7.464,7.465
EURDKK,20251112,164000,7.465,7.465,7.465,7.465
EURDKK,20251112,164100,7.465,7.465,7.465,7.465
EURDKK,20251112,164200,7.465,7.466,7.465,7.466
EURDKK,20251112,164300,7.465,7.465,7.465,7.465
EURDKK,20251112,164400,7.465,7.465,7.465,7.465
EURDKK,20251112,164500,7.466,7.466,7.465,7.465
EURDKK,20251112,164600,7.465,7.465,7.464,7.464
EURDKK,20251112,164700,7.464,7.464,7.464,7.464
EURDKK,20251112,164800,7.465,7.465,7.465,7.465
EURDKK,20251112,164900,7.465,7.465,7.465,7.465
EURDKK,20251112,165000,7.465,7.465,7.465,7.465
EURDKK,20251112,165100,7.465,7.465,7.465,7.465
EURDKK,20251112,165200,7.466,7.466,7.464,7.464
EURDKK,20251112,165300,7.465,7.465,7.465,7.465
EURDKK,20251112,165400,7.465,7.466,7.465,7.466
EURDKK,20251112,165500,7.465,7.465,7.465,7.465
EURDKK,20251112,165600,7.466,7.466,7.465,7.465
EURDKK,20251112,165700,7.465,7.465,7.465,7.465
EURDKK,20251112,165800,7.465,7.465,7.465,7.465
EURDKK,20251112,165900,7.466,7.466,7.465,7.466
EURDKK,20251112,170000,7.465,7.465,7.465,7.465
EURDKK,20251112,170100,7.465,7.465,7.465,7.465
EURDKK,20251112,170200,7.465,7.466,7.465,7.465
EURDKK,20251112,170300,7.465,7.465,7.465,7.465
EURDKK,20251112,170400,7.465,7.466,7.465,7.466
EURDKK,20251112,170500,7.465,7.465,7.465,7.465
EURDKK,20251112,170600,7.465,7.465,7.465,7.465
EURDKK,20251112,170700,7.465,7.466,7.465,7.465
EURDKK,20251112,170800,7.465,7.465,7.465,7.465
EURDKK,20251112,170900,7.466,7.466,7.465,7.465
EURDKK,20251112,171000,7.465,7.465,7.465,7.465
EURDKK,20251112,171100,7.465,7.465,7.465,7.465
EURDKK,20251112,171200,7.465,7.465,7.465,7.465
EURDKK,20251112,171300,7.465,7.465,7.465,7.465
EURDKK,20251112,171400,7.465,7.466,7.465,7.466
EURDKK,20251112,171500,7.465,7.465,7.465,7.465
EURDKK,20251112,171600,7.465,7.465,7.465,7.465
EURDKK,20251112,171700,7.464,7.465,7.464,7.465
EURDKK,20251112,171800,7.464,7.465,7.464,7.465
EURDKK,20251112,171900,7.464,7.465,7.464,7.465
EURDKK,20251112,172000,7.465,7.466,7.465,7.465
EURDKK,20251112,172100,7.465,7.465,7.465,7.465
EURDKK,20251112,172200,7.465,7.465,7.465,7.465
EURDKK,20251112,172300,7.465,7.465,7.465,7.465
EURDKK,20251112,172400,7.464,7.464,7.464,7.464
EURDKK,20251112,172500,7.465,7.465,7.464,7.464
EURDKK,20251112,172600,7.464,7.465,7.464,7.465
EURDKK,20251112,172700,7.465,7.465,7.465,7.465
EURDKK,20251112,172800,7.465,7.465,7.465,7.465
EURDKK,20251112,172900,7.465,7.465,7.465,7.465
EURDKK,20251112,173000,7.465,7.465,7.465,7.465
EURDKK,20251112,173100,7.465,7.465,7.465,7.465
EURDKK,20251112,173200,7.465,7.465,7.465,7.465
EURDKK,20251112,173300,7.465,7.465,7.465,7.465
EURDKK,20251112,173400,7.466,7.466,7.466,7.466
EURDKK,20251112,173500,7.466,7.466,7.465,7.465
EURDKK,20251112,173600,7.465,7.465,7.465,7.465
EURDKK,20251112,173700,7.465,7.466,7.465,7.466
EURDKK,20251112,173800,7.465,7.465,7.465,7.465
EURDKK,20251112,173900,7.465,7.465,7.465,7.465
EURDKK,20251112,174000,7.465,7.465,7.465,7.465
EURDKK,20251112,174100,7.465,7.465,7.465,7.465
EURDKK,20251112,174200,7.465,7.465,7.465,7.465
EURDKK,20251112,174300,7.466,7.466,7.465,7.466
EURDKK,20251112,174400,7.466,7.466,7.466,7.466
EURDKK,20251112,174500,7.465,7.465,7.465,7.465
EURDKK,20251112,174600,7.465,7.465,7.465,7.465
EURDKK,20251112,174700,7.465,7.465,7.465,7.465
EURDKK,20251112,174800,7.465,7.465,7.465,7.465
EURDKK,20251112,174900,7.465,7.465,7.464,7.465
EURDKK,20251112,175000,7.464,7.465,7.464,7.465
EURDKK,20251112,175100,7.465,7.465,7.465,7.465
EURDKK,20251112,175200,7.464,7.464,7.464,7.464
EURDKK,20251112,175300,7.464,7.464,7.464,7.464
EURDKK,20251112,175400,7.465,7.465,7.465,7.465
EURDKK,20251112,175500,7.465,7.465,7.465,7.465
EURDKK,20251112,175600,7.465,7.465,7.465,7.465
EURDKK,20251112,175700,7.465,7.465,7.465,7.465
EURDKK,20251112,175800,7.465,7.465,7.465,7.465
EURDKK,20251112,175900,7.465,7.465,7.465,7.465
EURDKK,20251112,180000,7.465,7.465,7.465,7.465
EURDKK,20251112,180100,7.465,7.465,7.465,7.465
EURDKK,20251112,180200,7.465,7.465,7.465,7.465
EURDKK,20251112,180300,7.465,7.465,7.465,7.465
EURDKK,20251112,180400,7.465,7.465,7.465,7.465
EURDKK,20251112,180500,7.465,7.466,7.465,7.466
EURDKK,20251112,180600,7.466,7.466,7.465,7.465
EURDKK,20251112,180700,7.465,7.465,7.465,7.465
EURDKK,20251112,180800,7.465,7.465,7.465,7.465
EURDKK,20251112,180900,7.464,7.464,7.464,7.464
EURDKK,20251112,181000,7.464,7.465,7.464,7.465
EURDKK,20251112,181100,7.465,7.465,7.465,7.465
EURDKK,20251112,181200,7.465,7.465,7.465,7.465
EURDKK,20251112,181300,7.465,7.465,7.465,7.465
EURDKK,20251112,181400,7.465,7.465,7.465,7.465
EURDKK,20251112,181500,7.465,7.465,7.465,7.465
EURDKK,20251112,181600,7.465,7.465,7.465,7.465
EURDKK,20251112,181700,7.465,7.465,7.465,7.465
EURDKK,20251112,181800,7.465,7.465,7.465,7.465
EURDKK,20251112,181900,7.465,7.465,7.465,7.465
EURDKK,20251112,182000,7.465,7.465,7.465,7.465
EURDKK,20251112,182100,7.465,7.465,7.465,7.465
EURDKK,20251112,182200,7.465,7.465,7.465,7.465
EURDKK,20251112,182300,7.466,7.466,7.466,7.466
EURDKK,20251112,182400,7.466,7.466,7.466,7.466
EURDKK,20251112,182500,7.465,7.465,7.465,7.465
EURDKK,20251112,182600,7.465,7.465,7.465,7.465
EURDKK,20251112,182700,7.464,7.464,7.464,7.464
EURDKK,20251112,182800,7.464,7.464,7.464,7.464
EURDKK,20251112,182900,7.465,7.465,7.465,7.465
EURDKK,20251112,183000,7.465,7.465,7.465,7.465
EURDKK,20251112,183100,7.465,7.465,7.465,7.465
EURDKK,20251112,183200,7.465,7.465,7.465,7.465
EURDKK,20251112,183300,7.465,7.465,7.465,7.465
EURDKK,20251112,183400,7.465,7.466,7.465,7.466
EURDKK,20251112,183500,7.466,7.466,7.466,7.466
EURDKK,20251112,183600,7.467,7.467,7.466,7.466
EURDKK,20251112,183700,7.465,7.465,7.465,7.465
EURDKK,20251112,183800,7.465,7.465,7.465,7.465
EURDKK,20251112,183900,7.464,7.464,7.464,7.464
EURDKK,20251112,184000,7.464,7.465,7.464,7.465
EURDKK,20251112,184100,7.465,7.465,7.465,7.465
EURDKK,20251112,184200,7.465,7.465,7.465,7.465
EURDKK,20251112,184300,7.465,7.465,7.465,7.465
EURDKK,20251112,184400,7.465,7.465,7.465,7.465
EURDKK,20251112,184500,7.465,7.465,7.465,7.465
EURDKK,20251112,184600,7.465,7.465,7.465,7.465
EURDKK,20251112,184700,7.464,7.465,7.464,7.465
EURDKK,20251112,184800,7.465,7.465,7.465,7.465
EURDKK,20251112,184900,7.465,7.465,7.465,7.465
EURDKK,20251112,185000,7.465,7.465,7.465,7.465
EURDKK,20251112,185100,7.465,7.465,7.465,7.465
EURDKK,20251112,185200,7.465,7.465,7.465,7.465
EURDKK,20251112,185300,7.465,7.465,7.465,7.465
EURDKK,20251112,185400,7.465,7.465,7.465,7.465
EURDKK,20251112,185500,7.465,7.465,7.465,7.465
EURDKK,20251112,185600,7.465,7.465,7.465,7.465
EURDKK,20251112,185700,7.465,7.465,7.465,7.465
EURDKK,20251112,185800,7.465,7.465,7.465,7.465
EURDKK,20251112,185900,7.465,7.466,7.465,7.466
EURDKK,20251112,190000,7.466,7.466,7.466,7.466
EURDKK,20251112,190100,7.466,7.466,7.466,7.466
EURDKK,20251112,190200,7.467,7.467,7.467,7.467
EURDKK,20251112,190300,7.467,7.467,7.466,7.466
EURDKK,20251112,190400,7.466,7.466,7.466,7.466
EURDKK,20251112,190500,7.466,7.466,7.466,7.466
EURDKK,20251112,190600,7.466,7.466,7.466,7.466
EURDKK,20251112,190700,7.466,7.467,7.466,7.466
EURDKK,20251112,190800,7.466,7.466,7.466,7.466
EURDKK,20251112,190900,7.466,7.466,7.466,7.466
EURDKK,20251112,191000,7.466,7.466,7.466,7.466
EURDKK,20251112,191100,7.466,7.466,7.466,7.466
EURDKK,20251112,191200,7.466,7.466,7.466,7.466
EURDKK,20251112,191300,7.466,7.466,7.466,7.466
EURDKK,20251112,191400,7.466,7.466,7.466,7.466
EURDKK,20251112,191500,7.466,7.466,7.466,7.466
EURDKK,20251112,191600,7.466,7.466,7.466,7.466
EURDKK,20251112,191700,7.466,7.466,7.466,7.466
EURDKK,20251112,191800,7.466,7.466,7.466,7.466
EURDKK,20251112,191900,7.466,7.466,7.466,7.466
EURDKK,20251112,192000,7.466,7.466,7.466,7.466
EURDKK,20251112,192100,7.466,7.466,7.466,7.466
EURDKK,20251112,192200,7.467,7.467,7.467,7.467
EURDKK,20251112,192300,7.467,7.467,7.467,7.467
EURDKK,20251112,192400,7.467,7.467,7.467,7.467
EURDKK,20251112,192500,7.467,7.467,7.467,7.467
EURDKK,20251112,192600,7.467,7.467,7.466,7.467
EURDKK,20251112,192700,7.467,7.467,7.467,7.467
EURDKK,20251112,192800,7.467,7.467,7.467,7.467
EURDKK,20251112,192900,7.467,7.467,7.467,7.467
EURDKK,20251112,193000,7.467,7.467,7.467,7.467
EURDKK,20251112,193100,7.467,7.467,7.467,7.467
EURDKK,20251112,193200,7.467,7.467,7.467,7.467
EURDKK,20251112,193300,7.467,7.467,7.467,7.467
EURDKK,20251112,193400,7.467,7.467,7.467,7.467
EURDKK,20251112,193500,7.466,7.466,7.466,7.466
EURDKK,20251112,193600,7.466,7.466,7.466,7.466
EURDKK,20251112,193700,7.467,7.467,7.466,7.466
EURDKK,20251112,193800,7.466,7.466,7.466,7.466
EURDKK,20251112,193900,7.467,7.467,7.467,7.467
EURDKK,20251112,194000,7.467,7.467,7.467,7.467
EURDKK,20251112,194100,7.466,7.466,7.466,7.466
EURDKK,20251112,194200,7.466,7.466,7.466,7.466
EURDKK,20251112,194300,7.466,7.466,7.466,7.466
EURDKK,20251112,194400,7.466,7.466,7.466,7.466
EURDKK,20251112,194500,7.466,7.466,7.466,7.466
EURDKK,20251112,194600,7.466,7.466,7.466,7.466
EURDKK,20251112,194700,7.466,7.466,7.466,7.466
EURDKK,20251112,194800,7.466,7.466,7.466,7.466
EURDKK,20251112,194900,7.466,7.466,7.466,7.466
EURDKK,20251112,195000,7.466,7.466,7.466,7.466
EURDKK,20251112,195100,7.466,7.466,7.466,7.466
EURDKK,20251112,195200,7.466,7.466,7.466,7.466
EURDKK,20251112,195300,7.466,7.466,7.466,7.466
EURDKK,20251112,195400,7.466,7.466,7.466,7.466
EURDKK,20251112,195500,7.466,7.466,7.466,7.466
EURDKK,20251112,195600,7.466,7.466,7.466,7.466
EURDKK,20251112,195700,7.466,7.466,7.466,7.466
EURDKK,20251112,195800,7.466,7.466,7.466,7.466
EURDKK,20251112,195900,7.466,7.466,7.465,7.465
EURDKK,20251112,200000,7.466,7.466,7.466,7.466
EURDKK,20251112,200100,7.466,7.466,7.466,7.466
EURDKK,20251112,200200,7.466,7.466,7.466,7.466
EURDKK,20251112,200300,7.466,7.466,7.466,7.466
EURDKK,20251112,200400,7.466,7.466,7.466,7.466
EURDKK,20251112,200500,7.466,7.466,7.466,7.466
EURDKK,20251112,200600,7.466,7.466,7.465,7.465
EURDKK,20251112,200700,7.466,7.466,7.466,7.466
EURDKK,20251112,200800,7.466,7.466,7.466,7.466
EURDKK,20251112,200900,7.466,7.466,7.466,7.466
EURDKK,20251112,201000,7.466,7.466,7.466,7.466
EURDKK,20251112,201100,7.465,7.466,7.465,7.466
EURDKK,20251112,201200,7.466,7.466,7.466,7.466
EURDKK,20251112,201300,7.466,7.466,7.466,7.466
EURDKK,20251112,201400,7.466,7.466,7.466,7.466
EURDKK,20251112,201500,7.466,7.466,7.466,7.466
EURDKK,20251112,201600,7.466,7.466,7.466,7.466
EURDKK,20251112,201700,7.465,7.465,7.465,7.465
EURDKK,20251112,201800,7.466,7.466,7.466,7.466
EURDKK,20251112,201900,7.466,7.466,7.466,7.466
EURDKK,20251112,202000,7.466,7.466,7.466,7.466
EURDKK,20251112,202100,7.466,7.466,7.466,7.466
EURDKK,20251112,202200,7.466,7.466,7.466,7.466
EURDKK,20251112,202300,7.466,7.466,7.466,7.466
EURDKK,20251112,202400,7.466,7.466,7.466,7.466
EURDKK,20251112,202500,7.466,7.466,7.465,7.465
EURDKK,20251112,202600,7.465,7.465,7.465,7.465
EURDKK,20251112,202700,7.465,7.465,7.465,7.465
EURDKK,20251112,202800,7.465,7.465,7.465,7.465
EURDKK,20251112,202900,7.466,7.466,7.466,7.466
EURDKK,20251112,203000,7.466,7.466,7.466,7.466
EURDKK,20251112,203100,7.466,7.466,7.466,7.466
EURDKK,20251112,203200,7.466,7.466,7.466,7.466
EURDKK,20251112,203300,7.466,7.466,7.466,7.466
EURDKK,20251112,203400,7.466,7.466,7.466,7.466
EURDKK,20251112,203500,7.466,7.466,7.466,7.466
EURDKK,20251112,203600,7.466,7.466,7.466,7.466
EURDKK,20251112,203700,7.466,7.466,7.466,7.466
EURDKK,20251112,203800,7.466,7.466,7.466,7.466
EURDKK,20251112,203900,7.466,7.466,7.466,7.466
EURDKK,20251112,204000,7.466,7.467,7.466,7.467
EURDKK,20251112,204100,7.466,7.466,7.466,7.466
EURDKK,20251112,204200,7.466,7.466,7.466,7.466
EURDKK,20251112,204300,7.466,7.466,7.466,7.466
EURDKK,20251112,204400,7.466,7.466,7.466,7.466
EURDKK,20251112,204500,7.466,7.466,7.466,7.466
EURDKK,20251112,204600,7.466,7.466,7.466,7.466
EURDKK,20251112,204700,7.466,7.466,7.466,7.466
EURDKK,20251112,204800,7.466,7.466,7.466,7.466
EURDKK,20251112,204900,7.466,7.466,7.466,7.466
EURDKK,20251112,205000,7.466,7.466,7.466,7.466
EURDKK,20251112,205100,7.466,7.466,7.466,7.466
EURDKK,20251112,205200,7.466,7.466,7.466,7.466
EURDKK,20251112,205300,7.466,7.466,7.466,7.466
EURDKK,20251112,205400,7.467,7.467,7.467,7.467
EURDKK,20251112,205500,7.467,7.467,7.467,7.467
EURDKK,20251112,205600,7.466,7.466,7.466,7.466
EURDKK,20251112,205700,7.466,7.466,7.466,7.466
EURDKK,20251112,205800,7.466,7.466,7.466,7.466
EURDKK,20251112,205900,7.465,7.465,7.465,7.465
EURDKK,20251112,210000,7.465,7.465,7.465,7.465
EURDKK,20251112,210100,7.465,7.466,7.465,7.466
EURDKK,20251112,210200,7.466,7.466,7.466,7.466
EURDKK,20251112,210300,7.467,7.467,7.467,7.467
EURDKK,20251112,210400,7.467,7.467,7.467,7.467
EURDKK,20251112,210500,7.467,7.467,7.467,7.467
EURDKK,20251112,210600,7.467,7.467,7.467,7.467
EURDKK,20251112,210700,7.467,7.467,7.466,7.466
EURDKK,20251112,210800,7.466,7.466,7.465,7.466
EURDKK,20251112,210900,7.466,7.466,7.466,7.466
EURDKK,20251112,211000,7.466,7.466,7.466,7.466
EURDKK,20251112,211100,7.466,7.466,7.466,7.466
EURDKK,20251112,211200,7.466,7.466,7.466,7.466
EURDKK,20251112,211300,7.466,7.466,7.466,7.466
EURDKK,20251112,211400,7.466,7.466,7.466,7.466
EURDKK,20251112,211500,7.466,7.466,7.466,7.466
EURDKK,20251112,211600,7.467,7.467,7.467,7.467
EURDKK,20251112,211700,7.467,7.467,7.467,7.467
EURDKK,20251112,211800,7.467,7.467,7.467,7.467
EURDKK,20251112,211900,7.467,7.467,7.467,7.467
EURDKK,20251112,212000,7.467,7.467,7.467,7.467
EURDKK,20251112,212100,7.467,7.467,7.467,7.467
EURDKK,20251112,212200,7.467,7.467,7.467,7.467
EURDKK,20251112,212300,7.467,7.467,7.467,7.467
EURDKK,20251112,212400,7.465,7.465,7.465,7.465
EURDKK,20251112,212500,7.465,7.465,7.465,7.465
EURDKK,20251112,212600,7.465,7.465,7.465,7.465
EURDKK,20251112,212700,7.465,7.466,7.465,7.466
EURDKK,20251112,212800,7.466,7.466,7.466,7.466
EURDKK,20251112,212900,7.466,7.466,7.466,7.466
EURDKK,20251112,213000,7.465,7.465,7.465,7.465
EURDKK,20251112,213100,7.465,7.465,7.465,7.465
EURDKK,20251112,213200,7.465,7.465,7.465,7.465
EURDKK,20251112,213300,7.465,7.465,7.465,7.465
EURDKK,20251112,213400,7.465,7.465,7.465,7.465
EURDKK,20251112,213500,7.465,7.465,7.465,7.465
EURDKK,20251112,213600,7.465,7.465,7.465,7.465
EURDKK,20251112,213700,7.465,7.465,7.465,7.465
EURDKK,20251112,213800,7.465,7.466,7.465,7.466
EURDKK,20251112,213900,7.466,7.466,7.466,7.466
EURDKK,20251112,214000,7.466,7.466,7.466,7.466
EURDKK,20251112,214100,7.466,7.466,7.466,7.466
EURDKK,20251112,214200,7.466,7.466,7.466,7.466
EURDKK,20251112,214300,7.466,7.466,7.466,7.466
EURDKK,20251112,214400,7.466,7.466,7.466,7.466
EURDKK,20251112,214500,7.467,7.467,7.467,7.467
EURDKK,20251112,214600,7.467,7.467,7.467,7.467
EURDKK,20251112,214700,7.467,7.467,7.467,7.467
EURDKK,20251112,214800,7.467,7.467,7.467,7.467
EURDKK,20251112,214900,7.467,7.467,7.467,7.467
EURDKK,20251112,215000,7.467,7.467,7.467,7.467
EURDKK,20251112,215100,7.467,7.467,7.467,7.467
EURDKK,20251112,215200,7.467,7.467,7.467,7.467
EURDKK,20251112,215300,7.467,7.467,7.467,7.467
EURDKK,20251112,215400,7.467,7.467,7.467,7.467
EURDKK,20251112,215500,7.467,7.467,7.467,7.467
EURDKK,20251112,215600,7.467,7.468,7.467,7.468
EURDKK,20251112,215700,7.467,7.467,7.466,7.466
EURDKK,20251112,215800,7.466,7.466,7.466,7.466
EURDKK,20251112,215900,7.466,7.466,7.466,7.466
EURDKK,20251112,220000,7.466,7.466,7.465,7.465
EURDKK,20251112,220100,7.466,7.466,7.465,7.466
EURDKK,20251112,220200,7.466,7.466,7.466,7.466
EURDKK,20251112,220300,7.465,7.465,7.465,7.465
EURDKK,20251112,220400,7.465,7.465,7.465,7.465
EURDKK,20251112,220500,7.465,7.465,7.465,7.465
EURDKK,20251112,220600,7.465,7.465,7.465,7.465
EURDKK,20251112,220700,7.465,7.465,7.465,7.465
EURDKK,20251112,220800,7.465,7.465,7.465,7.465
EURDKK,20251112,220900,7.465,7.465,7.465,7.465
EURDKK,20251112,221000,7.465,7.465,7.465,7.465
EURDKK,20251112,221100,7.465,7.465,7.465,7.465
EURDKK,20251112,221200,7.465,7.465,7.465,7.465
EURDKK,20251112,221300,7.465,7.465,7.465,7.465
EURDKK,20251112,221400,7.466,7.466,7.466,7.466
EURDKK,20251112,221500,7.466,7.466,7.466,7.466
EURDKK,20251112,221600,7.466,7.466,7.466,7.466
EURDKK,20251112,221700,7.466,7.466,7.466,7.466
EURDKK,20251112,221800,7.466,7.466,7.466,7.466
EURDKK,20251112,221900,7.466,7.466,7.466,7.466
EURDKK,20251112,222000,7.466,7.466,7.466,7.466
EURDKK,20251112,222100,7.466,7.466,7.466,7.466
EURDKK,20251112,222200,7.466,7.466,7.466,7.466
EURDKK,20251112,222300,7.466,7.466,7.466,7.466
EURDKK,20251112,222400,7.466,7.466,7.466,7.466
EURDKK,20251112,222500,7.466,7.466,7.466,7.466
EURDKK,20251112,222600,7.466,7.466,7.466,7.466
EURDKK,20251112,222700,7.465,7.465,7.465,7.465
EURDKK,20251112,222800,7.465,7.465,7.465,7.465
EURDKK,20251112,222900,7.465,7.465,7.465,7.465
EURDKK,20251112,223000,7.465,7.466,7.465,7.466
EURDKK,20251112,223100,7.466,7.466,7.466,7.466
EURDKK,20251112,223200,7.466,7.466,7.466,7.466
EURDKK,20251112,223300,7.466,7.466,7.466,7.466
EURDKK,20251112,223400,7.466,7.466,7.466,7.466
EURDKK,20251112,223500,7.466,7.466,7.466,7.466
EURDKK,20251112,223600,7.466,7.466,7.466,7.466
EURDKK,20251112,223700,7.466,7.466,7.466,7.466
EURDKK,20251112,223800,7.466,7.466,7.466,7.466
EURDKK,20251112,223900,7.466,7.466,7.466,7.466
EURDKK,20251112,224000,7.466,7.466,7.466,7.466
EURDKK,20251112,224100,7.466,7.466,7.466,7.466
EURDKK,20251112,224200,7.466,7.466,7.466,7.466
EURDKK,20251112,224300,7.466,7.466,7.466,7.466
EURDKK,20251112,224400,7.466,7.466,7.466,7.466
EURDKK,20251112,224500,7.466,7.466,7.466,7.466
EURDKK,20251112,224600,7.466,7.466,7.466,7.466
EURDKK,20251112,224700,7.466,7.466,7.466,7.466
EURDKK,20251112,224800,7.466,7.466,7.466,7.466
EURDKK,20251112,224900,7.466,7.466,7.466,7.466
EURDKK,20251112,225000,7.466,7.466,7.466,7.466
EURDKK,20251112,225100,7.466,7.466,7.466,7.466
EURDKK,20251112,225200,7.466,7.466,7.466,7.466
EURDKK,20251112,225300,7.467,7.468,7.467,7.467
EURDKK,20251112,225400,7.466,7.466,7.466,7.466
EURDKK,20251112,225500,7.466,7.466,7.465,7.465
EURDKK,20251112,225600,7.465,7.465,7.465,7.465
EURDKK,20251112,225700,7.466,7.466,7.466,7.466
EURDKK,20251112,225800,7.467,7.467,7.466,7.466
EURDKK,20251112,225900,7.465,7.466,7.465,7.466
EURDKK,20251112,230000,7.466,7.466,7.466,7.466
EURDKK,20251112,230100,7.466,7.466,7.466,7.466
EURDKK,20251112,230200,7.466,7.466,7.466,7.466
EURDKK,20251112,230300,7.466,7.466,7.466,7.466
EURDKK,20251112,230400,7.466,7.466,7.466,7.466
EURDKK,20251112,230500,7.466,7.466,7.466,7.466
EURDKK,20251112,230600,7.466,7.466,7.466,7.466
EURDKK,20251112,230700,7.465,7.465,7.465,7.465
EURDKK,20251112,230800,7.465,7.465,7.465,7.465
EURDKK,20251112,230900,7.465,7.465,7.465,7.465
EURDKK,20251112,231000,7.465,7.465,7.465,7.465
EURDKK,20251112,231100,7.465,7.465,7.465,7.465
EURDKK,20251112,231200,7.465,7.465,7.465,7.465
EURDKK,20251112,231300,7.465,7.465,7.465,7.465
EURDKK,20251112,231400,7.465,7.465,7.465,7.465
EURDKK,20251112,231500,7.465,7.465,7.465,7.465
EURDKK,20251112,231600,7.465,7.465,7.465,7.465
EURDKK,20251112,231700,7.465,7.465,7.465,7.465
EURDKK,20251112,231800,7.465,7.465,7.465,7.465
EURDKK,20251112,231900,7.465,7.465,7.465,7.465
EURDKK,20251112,232000,7.465,7.465,7.465,7.465
EURDKK,20251112,232100,7.465,7.465,7.465,7.465
EURDKK,20251112,232200,7.465,7.465,7.465,7.465
EURDKK,20251112,232300,7.465,7.465,7.465,7.465
EURDKK,20251112,232400,7.465,7.465,7.465,7.465
EURDKK,20251112,232500,7.465,7.465,7.465,7.465
EURDKK,20251112,232600,7.465,7.465,7.465,7.465
EURDKK,20251112,232700,7.465,7.465,7.465,7.465
EURDKK,20251112,232800,7.465,7.465,7.465,7.465
EURDKK,20251112,232900,7.465,7.465,7.465,7.465
EURDKK,20251112,233000,7.465,7.465,7.465,7.465
EURDKK,20251112,233100,7.465,7.466,7.465,7.466
EURDKK,20251112,233200,7.466,7.466,7.466,7.466
EURDKK,20251112,233300,7.466,7.466,7.466,7.466
EURDKK,20251112,233400,7.466,7.466,7.466,7.466
EURDKK,20251112,233500,7.466,7.466,7.466,7.466
EURDKK,20251112,233600,7.466,7.466,7.466,7.466
EURDKK,20251112,233700,7.466,7.466,7.466,7.466
EURDKK,20251112,233800,7.465,7.465,7.465,7.465
EURDKK,20251112,233900,7.465,7.465,7.465,7.465
EURDKK,20251112,234000,7.465,7.465,7.465,7.465
EURDKK,20251112,234100,7.465,7.465,7.465,7.465
EURDKK,20251112,234200,7.465,7.465,7.465,7.465
EURDKK,20251112,234300,7.465,7.465,7.465,7.465
EURDKK,20251112,234400,7.465,7.465,7.465,7.465
EURDKK,20251112,234500,7.465,7.465,7.465,7.465
EURDKK,20251112,234600,7.465,7.465,7.465,7.465
EURDKK,20251112,234700,7.465,7.465,7.465,7.465
EURDKK,20251112,234800,7.465,7.465,7.465,7.465
EURDKK,20251112,234900,7.465,7.465,7.465,7.465
EURDKK,20251112,235000,7.465,7.465,7.465,7.465
EURDKK,20251112,235100,7.465,7.465,7.465,7.465
EURDKK,20251112,235200,7.465,7.465,7.465,7.465
EURDKK,20251112,235300,7.465,7.465,7.465,7.465
EURDKK,20251112,235400,7.465,7.465,7.465,7.465
EURDKK,20251112,235500,7.465,7.465,7.465,7.465
EURDKK,20251112,235600,7.465,7.465,7.465,7.465
EURDKK,20251112,235700,7.465,7.465,7.465,7.465
EURDKK,20251112,235800,7.465,7.465,7.465,7.465
EURDKK,20251112,235900,7.465,7.465,7.465,7.465
EURDKK,20251113,000000,7.465,7.465,7.465,7.465
EURCZK,20251112,000100,24.23,24.23,24.23,24.23
EURCZK,20251112,000200,24.23,24.23,24.23,24.23
EURCZK,20251112,000300,24.23,24.23,24.23,24.23
EURCZK,20251112,000400,24.23,24.23,24.23,24.23
EURCZK,20251112,000500,24.23,24.23,24.23,24.23
EURCZK,20251112,000600,24.23,24.23,24.23,24.23
EURCZK,20251112,000700,24.23,24.23,24.23,24.23
EURCZK,20251112,000800,24.23,24.23,24.23,24.23
EURCZK,20251112,000900,24.23,24.23,24.23,24.23
EURCZK,20251112,001000,24.23,24.23,24.23,24.23
EURCZK,20251112,001100,24.23,24.23,24.23,24.23
EURCZK,20251112,001200,24.23,24.23,24.23,24.23
EURCZK,20251112,001300,24.23,24.23,24.23,24.23
EURCZK,20251112,001400,24.23,24.23,24.23,24.23
EURCZK,20251112,001500,24.23,24.23,24.23,24.23
EURCZK,20251112,001600,24.23,24.23,24.23,24.23
EURCZK,20251112,001700,24.23,24.23,24.23,24.23
EURCZK,20251112,001800,24.23,24.23,24.23,24.23
EURCZK,20251112,001900,24.23,24.23,24.23,24.23
EURCZK,20251112,002000,24.23,24.23,24.23,24.23
EURCZK,20251112,002100,24.23,24.23,24.23,24.23
EURCZK,20251112,002200,24.23,24.23,24.23,24.23
EURCZK,20251112,002300,24.23,24.23,24.23,24.23
EURCZK,20251112,002400,24.23,24.23,24.23,24.23
EURCZK,20251112,002500,24.23,24.23,24.23,24.23
EURCZK,20251112,002600,24.23,24.23,24.23,24.23
EURCZK,20251112,002700,24.23,24.23,24.23,24.23
EURCZK,20251112,002800,24.23,24.23,24.23,24.23
EURCZK,20251112,002900,24.23,24.23,24.23,24.23
EURCZK,20251112,003000,24.23,24.23,24.23,24.23
EURCZK,20251112,003100,24.23,24.23,24.23,24.23
EURCZK,20251112,003200,24.23,24.23,24.23,24.23
EURCZK,20251112,003300,24.23,24.23,24.23,24.23
EURCZK,20251112,003400,24.23,24.23,24.23,24.23
EURCZK,20251112,003500,24.23,24.23,24.23,24.23
EURCZK,20251112,003600,24.23,24.23,24.23,24.23
EURCZK,20251112,003700,24.23,24.23,24.23,24.23
EURCZK,20251112,003800,24.23,24.23,24.23,24.23
EURCZK,20251112,003900,24.23,24.23,24.23,24.23
EURCZK,20251112,004000,24.23,24.23,24.23,24.23
EURCZK,20251112,004100,24.23,24.23,24.23,24.23
EURCZK,20251112,004200,24.23,24.23,24.23,24.23
EURCZK,20251112,004300,24.23,24.23,24.23,24.23
EURCZK,20251112,004400,24.23,24.23,24.23,24.23
EURCZK,20251112,004500,24.23,24.24,24.23,24.24
EURCZK,20251112,004600,24.24,24.24,24.24,24.24
EURCZK,20251112,004700,24.24,24.24,24.24,24.24
EURCZK,20251112,004800,24.24,24.24,24.24,24.24
EURCZK,20251112,004900,24.24,24.24,24.24,24.24
EURCZK,20251112,005000,24.24,24.24,24.24,24.24
EURCZK,20251112,005100,24.24,24.24,24.24,24.24
EURCZK,20251112,005200,24.24,24.24,24.24,24.24
EURCZK,20251112,005300,24.24,24.24,24.24,24.24
EURCZK,20251112,005400,24.24,24.24,24.24,24.24
EURCZK,20251112,005500,24.24,24.24,24.24,24.24
EURCZK,20251112,005600,24.24,24.24,24.24,24.24
EURCZK,20251112,005700,24.24,24.24,24.24,24.24
EURCZK,20251112,005800,24.24,24.24,24.24,24.24
EURCZK,20251112,005900,24.24,24.24,24.24,24.24
EURCZK,20251112,010000,24.24,24.24,24.24,24.24
EURCZK,20251112,010100,24.24,24.24,24.24,24.24
EURCZK,20251112,010200,24.24,24.24,24.24,24.24
EURCZK,20251112,010300,24.24,24.24,24.24,24.24
EURCZK,20251112,010400,24.23,24.23,24.23,24.23
EURCZK,20251112,010500,24.23,24.24,24.23,24.24
EURCZK,20251112,010600,24.24,24.24,24.24,24.24
EURCZK,20251112,010700,24.24,24.24,24.24,24.24
EURCZK,20251112,010800,24.23,24.23,24.23,24.23
EURCZK,20251112,010900,24.23,24.23,24.23,24.23
EURCZK,20251112,011000,24.23,24.23,24.23,24.23
EURCZK,20251112,011100,24.23,24.23,24.23,24.23
EURCZK,20251112,011200,24.23,24.23,24.23,24.23
EURCZK,20251112,011300,24.23,24.23,24.23,24.23
EURCZK,20251112,011400,24.23,24.23,24.23,24.23
EURCZK,20251112,011500,24.23,24.23,24.23,24.23
EURCZK,20251112,011600,24.23,24.23,24.23,24.23
EURCZK,20251112,011700,24.23,24.23,24.23,24.23
EURCZK,20251112,011800,24.23,24.23,24.23,24.23
EURCZK,20251112,011900,24.23,24.23,24.23,24.23
EURCZK,20251112,012000,24.23,24.23,24.23,24.23
EURCZK,20251112,012100,24.23,24.23,24.23,24.23
EURCZK,20251112,012200,24.23,24.23,24.23,24.23
EURCZK,20251112,012300,24.23,24.23,24.23,24.23
EURCZK,20251112,012400,24.23,24.23,24.23,24.23
EURCZK,20251112,012500,24.23,24.23,24.23,24.23
EURCZK,20251112,012600,24.23,24.23,24.23,24.23
EURCZK,20251112,012700,24.23,24.23,24.23,24.23
EURCZK,20251112,012800,24.23,24.23,24.23,24.23
EURCZK,20251112,012900,24.23,24.23,24.23,24.23
EURCZK,20251112,013000,24.23,24.23,24.23,24.23
EURCZK,20251112,013100,24.23,24.23,24.23,24.23
EURCZK,20251112,013200,24.23,24.23,24.23,24.23
EURCZK,20251112,013300,24.23,24.23,24.23,24.23
EURCZK,20251112,013400,24.23,24.23,24.23,24.23
EURCZK,20251112,013500,24.23,24.23,24.23,24.23
EURCZK,20251112,013600,24.23,24.23,24.23,24.23
EURCZK,20251112,013700,24.23,24.23,24.23,24.23
EURCZK,20251112,013800,24.23,24.23,24.23,24.23
EURCZK,20251112,013900,24.23,24.23,24.23,24.23
EURCZK,20251112,014000,24.23,24.23,24.23,24.23
EURCZK,20251112,014100,24.23,24.23,24.23,24.23
EURCZK,20251112,014200,24.23,24.23,24.23,24.23
EURCZK,20251112,014300,24.23,24.23,24.23,24.23
EURCZK,20251112,014400,24.23,24.23,24.23,24.23
EURCZK,20251112,014500,24.23,24.23,24.23,24.23
EURCZK,20251112,014600,24.23,24.23,24.23,24.23
EURCZK,20251112,014700,24.23,24.23,24.23,24.23
EURCZK,20251112,014800,24.23,24.23,24.23,24.23
EURCZK,20251112,014900,24.23,24.23,24.23,24.23
EURCZK,20251112,015000,24.23,24.23,24.23,24.23
EURCZK,20251112,015100,24.23,24.23,24.23,24.23
EURCZK,20251112,015200,24.23,24.23,24.23,24.23
EURCZK,20251112,015300,24.23,24.23,24.23,24.23
EURCZK,20251112,015400,24.23,24.23,24.23,24.23
EURCZK,20251112,015500,24.23,24.23,24.23,24.23
EURCZK,20251112,015600,24.23,24.23,24.23,24.23
EURCZK,20251112,015700,24.23,24.23,24.23,24.23
EURCZK,20251112,015800,24.23,24.23,24.23,24.23
EURCZK,20251112,015900,24.23,24.23,24.22,24.22
EURCZK,20251112,020000,24.22,24.22,24.22,24.22
EURCZK,20251112,020100,24.22,24.22,24.22,24.22
EURCZK,20251112,020200,24.23,24.23,24.22,24.22
EURCZK,20251112,020300,24.22,24.22,24.22,24.22
EURCZK,20251112,020400,24.22,24.22,24.22,24.22
EURCZK,20251112,020500,24.22,24.22,24.22,24.22
EURCZK,20251112,020600,24.22,24.22,24.22,24.22
EURCZK,20251112,020700,24.22,24.22,24.22,24.22
EURCZK,20251112,020800,24.23,24.23,24.23,24.23
EURCZK,20251112,020900,24.23,24.23,24.23,24.23
EURCZK,20251112,021000,24.23,24.23,24.23,24.23
EURCZK,20251112,021100,24.23,24.23,24.22,24.22
EURCZK,20251112,021200,24.22,24.22,24.22,24.22
EURCZK,20251112,021300,24.22,24.22,24.22,24.22
EURCZK,20251112,021400,24.22,24.22,24.22,24.22
EURCZK,20251112,021500,24.22,24.22,24.22,24.22
EURCZK,20251112,021600,24.22,24.22,24.22,24.22
EURCZK,20251112,021700,24.22,24.22,24.22,24.22
EURCZK,20251112,021800,24.22,24.22,24.22,24.22
EURCZK,20251112,021900,24.22,24.22,24.22,24.22
EURCZK,20251112,022000,24.22,24.22,24.22,24.22
EURCZK,20251112,022100,24.22,24.22,24.22,24.22
EURCZK,20251112,022200,24.22,24.22,24.22,24.22
EURCZK,20251112,022300,24.22,24.22,24.22,24.22
EURCZK,20251112,022400,24.22,24.22,24.22,24.22
EURCZK,20251112,022500,24.22,24.22,24.22,24.22
EURCZK,20251112,022600,24.22,24.22,24.22,24.22
EURCZK,20251112,022700,24.22,24.22,24.22,24.22
EURCZK,20251112,022800,24.22,24.22,24.22,24.22
EURCZK,20251112,022900,24.22,24.22,24.22,24.22
EURCZK,20251112,023000,24.22,24.22,24.22,24.22
EURCZK,20251112,023100,24.22,24.22,24.21,24.21
EURCZK,20251112,023200,24.22,24.22,24.22,24.22
EURCZK,20251112,023300,24.22,24.22,24.22,24.22
EURCZK,20251112,023400,24.21,24.21,24.21,24.21
EURCZK,20251112,023500,24.21,24.21,24.21,24.21
EURCZK,20251112,023600,24.21,24.21,24.21,24.21
EURCZK,20251112,023700,24.21,24.21,24.21,24.21
EURCZK,20251112,023800,24.21,24.21,24.21,24.21
EURCZK,20251112,023900,24.21,24.21,24.21,24.21
EURCZK,20251112,024000,24.21,24.21,24.21,24.21
EURCZK,20251112,024100,24.21,24.21,24.21,24.21
EURCZK,20251112,024200,24.21,24.22,24.21,24.22
EURCZK,20251112,024300,24.22,24.22,24.22,24.22
EURCZK,20251112,024400,24.22,24.22,24.22,24.22
EURCZK,20251112,024500,24.22,24.22,24.22,24.22
EURCZK,20251112,024600,24.22,24.22,24.22,24.22
EURCZK,20251112,024700,24.22,24.22,24.22,24.22
EURCZK,20251112,024800,24.22,24.22,24.22,24.22
EURCZK,20251112,024900,24.22,24.22,24.22,24.22
EURCZK,20251112,025000,24.22,24.22,24.22,24.22
EURCZK,20251112,025100,24.22,24.22,24.22,24.22
EURCZK,20251112,025200,24.22,24.22,24.22,24.22
EURCZK,20251112,025300,24.22,24.22,24.22,24.22
EURCZK,20251112,025400,24.22,24.22,24.22,24.22
EURCZK,20251112,025500,24.22,24.22,24.22,24.22
EURCZK,20251112,025600,24.22,24.22,24.22,24.22
EURCZK,20251112,025700,24.21,24.21,24.21,24.21
EURCZK,20251112,025800,24.22,24.22,24.22,24.22
EURCZK,20251112,025900,24.22,24.22,24.22,24.22
EURCZK,20251112,030000,24.22,24.22,24.21,24.21
EURCZK,20251112,030100,24.21,24.21,24.21,24.21
EURCZK,20251112,030200,24.22,24.22,24.22,24.22
EURCZK,20251112,030300,24.22,24.22,24.22,24.22
EURCZK,20251112,030400,24.22,24.22,24.22,24.22
EURCZK,20251112,030500,24.22,24.22,24.22,24.22
EURCZK,20251112,030600,24.22,24.22,24.22,24.22
EURCZK,20251112,030700,24.22,24.22,24.22,24.22
EURCZK,20251112,030800,24.22,24.22,24.22,24.22
EURCZK,20251112,030900,24.22,24.22,24.22,24.22
EURCZK,20251112,031000,24.22,24.22,24.22,24.22
EURCZK,20251112,031100,24.22,24.22,24.22,24.22
EURCZK,20251112,031200,24.22,24.22,24.22,24.22
EURCZK,20251112,031300,24.22,24.22,24.22,24.22
EURCZK,20251112,031400,24.22,24.22,24.22,24.22
EURCZK,20251112,031500,24.22,24.22,24.22,24.22
EURCZK,20251112,031600,24.22,24.22,24.22,24.22
EURCZK,20251112,031700,24.22,24.22,24.22,24.22
EURCZK,20251112,031800,24.22,24.22,24.22,24.22
EURCZK,20251112,031900,24.22,24.22,24.22,24.22
EURCZK,20251112,032000,24.22,24.22,24.22,24.22
EURCZK,20251112,032100,24.22,24.22,24.22,24.22
EURCZK,20251112,032200,24.22,24.22,24.22,24.22
EURCZK,20251112,032300,24.22,24.22,24.22,24.22
EURCZK,20251112,032400,24.22,24.22,24.22,24.22
EURCZK,20251112,032500,24.22,24.22,24.22,24.22
EURCZK,20251112,032600,24.22,24.22,24.22,24.22
EURCZK,20251112,032700,24.22,24.22,24.22,24.22
EURCZK,20251112,032800,24.22,24.22,24.22,24.22
EURCZK,20251112,032900,24.22,24.22,24.22,24.22
EURCZK,20251112,033000,24.22,24.22,24.22,24.22
EURCZK,20251112,033100,24.22,24.22,24.22,24.22
EURCZK,20251112,033200,24.22,24.22,24.22,24.22
EURCZK,20251112,033300,24.22,24.22,24.22,24.22
EURCZK,20251112,033400,24.22,24.22,24.22,24.22
EURCZK,20251112,033500,24.22,24.22,24.22,24.22
EURCZK,20251112,033600,24.22,24.22,24.22,24.22
EURCZK,20251112,033700,24.22,24.22,24.22,24.22
EURCZK,20251112,033800,24.22,24.22,24.22,24.22
EURCZK,20251112,033900,24.22,24.22,24.22,24.22
EURCZK,20251112,034000,24.22,24.22,24.22,24.22
EURCZK,20251112,034100,24.22,24.22,24.22,24.22
EURCZK,20251112,034200,24.22,24.22,24.22,24.22
EURCZK,20251112,034300,24.22,24.22,24.22,24.22
EURCZK,20251112,034400,24.22,24.22,24.21,24.22
EURCZK,20251112,034500,24.21,24.21,24.21,24.21
EURCZK,20251112,034600,24.21,24.21,24.21,24.21
EURCZK,20251112,034700,24.22,24.22,24.22,24.22
EURCZK,20251112,034800,24.22,24.22,24.22,24.22
EURCZK,20251112,034900,24.22,24.22,24.22,24.22
EURCZK,20251112,035000,24.22,24.22,24.22,24.22
EURCZK,20251112,035100,24.22,24.22,24.22,24.22
EURCZK,20251112,035200,24.22,24.22,24.22,24.22
EURCZK,20251112,035300,24.22,24.22,24.22,24.22
EURCZK,20251112,035400,24.22,24.22,24.22,24.22
EURCZK,20251112,035500,24.22,24.22,24.22,24.22
EURCZK,20251112,035600,24.22,24.22,24.22,24.22
EURCZK,20251112,035700,24.22,24.22,24.22,24.22
EURCZK,20251112,035800,24.22,24.22,24.22,24.22
EURCZK,20251112,035900,24.22,24.22,24.22,24.22
EURCZK,20251112,040000,24.22,24.22,24.22,24.22
EURCZK,20251112,040100,24.22,24.22,24.22,24.22
EURCZK,20251112,040200,24.22,24.22,24.22,24.22
EURCZK,20251112,040300,24.22,24.22,24.22,24.22
EURCZK,20251112,040400,24.22,24.22,24.22,24.22
EURCZK,20251112,040500,24.22,24.22,24.22,24.22
EURCZK,20251112,040600,24.22,24.22,24.22,24.22
EURCZK,20251112,040700,24.22,24.22,24.22,24.22
EURCZK,20251112,040800,24.22,24.22,24.22,24.22
EURCZK,20251112,040900,24.22,24.22,24.22,24.22
EURCZK,20251112,041000,24.22,24.22,24.22,24.22
EURCZK,20251112,041100,24.22,24.22,24.22,24.22
EURCZK,20251112,041200,24.22,24.22,24.22,24.22
EURCZK,20251112,041300,24.22,24.22,24.22,24.22
EURCZK,20251112,041400,24.22,24.22,24.22,24.22
EURCZK,20251112,041500,24.22,24.22,24.22,24.22
EURCZK,20251112,041600,24.22,24.22,24.22,24.22
EURCZK,20251112,041700,24.22,24.22,24.22,24.22
EURCZK,20251112,041800,24.22,24.22,24.22,24.22
EURCZK,20251112,041900,24.22,24.22,24.22,24.22
EURCZK,20251112,042000,24.22,24.22,24.22,24.22
EURCZK,20251112,042100,24.22,24.22,24.22,24.22
EURCZK,20251112,042200,24.22,24.22,24.22,24.22
EURCZK,20251112,042300,24.22,24.22,24.22,24.22
EURCZK,20251112,042400,24.22,24.22,24.22,24.22
EURCZK,20251112,042500,24.22,24.22,24.22,24.22
EURCZK,20251112,042600,24.22,24.22,24.22,24.22
EURCZK,20251112,042700,24.22,24.22,24.22,24.22
EURCZK,20251112,042800,24.22,24.22,24.22,24.22
EURCZK,20251112,042900,24.22,24.22,24.22,24.22
EURCZK,20251112,043000,24.22,24.22,24.22,24.22
EURCZK,20251112,043100,24.22,24.22,24.22,24.22
EURCZK,20251112,043200,24.22,24.22,24.22,24.22
EURCZK,20251112,043300,24.22,24.22,24.22,24.22
EURCZK,20251112,043400,24.22,24.22,24.22,24.22
EURCZK,20251112,043500,24.22,24.22,24.22,24.22
EURCZK,20251112,043600,24.22,24.22,24.22,24.22
EURCZK,20251112,043700,24.22,24.22,24.22,24.22
EURCZK,20251112,043800,24.22,24.22,24.22,24.22
EURCZK,20251112,043900,24.22,24.22,24.22,24.22
EURCZK,20251112,044000,24.22,24.22,24.22,24.22
EURCZK,20251112,044100,24.22,24.22,24.22,24.22
EURCZK,20251112,044200,24.22,24.22,24.22,24.22
EURCZK,20251112,044300,24.22,24.22,24.22,24.22
EURCZK,20251112,044400,24.22,24.22,24.22,24.22
EURCZK,20251112,044500,24.22,24.22,24.22,24.22
EURCZK,20251112,044600,24.22,24.22,24.22,24.22
EURCZK,20251112,044700,24.22,24.22,24.22,24.22
EURCZK,20251112,044800,24.22,24.22,24.22,24.22
EURCZK,20251112,044900,24.22,24.22,24.22,24.22
EURCZK,20251112,045000,24.22,24.22,24.22,24.22
EURCZK,20251112,045100,24.22,24.22,24.22,24.22
EURCZK,20251112,045200,24.22,24.22,24.22,24.22
EURCZK,20251112,045300,24.22,24.22,24.22,24.22
EURCZK,20251112,045400,24.22,24.22,24.22,24.22
EURCZK,20251112,045500,24.22,24.22,24.22,24.22
EURCZK,20251112,045600,24.22,24.22,24.22,24.22
EURCZK,20251112,045700,24.22,24.22,24.22,24.22
EURCZK,20251112,045800,24.22,24.22,24.22,24.22
EURCZK,20251112,045900,24.22,24.22,24.22,24.22
EURCZK,20251112,050000,24.22,24.22,24.22,24.22
EURCZK,20251112,050100,24.22,24.22,24.22,24.22
EURCZK,20251112,050200,24.22,24.22,24.22,24.22
EURCZK,20251112,050300,24.22,24.22,24.22,24.22
EURCZK,20251112,050400,24.22,24.22,24.22,24.22
EURCZK,20251112,050500,24.22,24.22,24.22,24.22
EURCZK,20251112,050600,24.22,24.22,24.22,24.22
EURCZK,20251112,050700,24.22,24.22,24.22,24.22
EURCZK,20251112,050800,24.22,24.22,24.22,24.22
EURCZK,20251112,050900,24.22,24.22,24.22,24.22
EURCZK,20251112,051000,24.22,24.22,24.21,24.21
EURCZK,20251112,051100,24.21,24.21,24.21,24.21
EURCZK,20251112,051200,24.21,24.21,24.21,24.21
EURCZK,20251112,051300,24.21,24.21,24.21,24.21
EURCZK,20251112,051400,24.21,24.21,24.21,24.21
EURCZK,20251112,051500,24.21,24.21,24.21,24.21
EURCZK,20251112,051600,24.21,24.21,24.21,24.21
EURCZK,20251112,051700,24.21,24.21,24.21,24.21
EURCZK,20251112,051800,24.21,24.21,24.21,24.21
EURCZK,20251112,051900,24.21,24.21,24.21,24.21
EURCZK,20251112,052000,24.21,24.21,24.21,24.21
EURCZK,20251112,052100,24.21,24.21,24.21,24.21
EURCZK,20251112,052200,24.21,24.21,24.21,24.21
EURCZK,20251112,052300,24.21,24.21,24.21,24.21
EURCZK,20251112,052400,24.21,24.21,24.21,24.21
EURCZK,20251112,052500,24.21,24.21,24.21,24.21
EURCZK,20251112,052600,24.21,24.21,24.21,24.21
EURCZK,20251112,052700,24.21,24.21,24.21,24.21
EURCZK,20251112,052800,24.21,24.21,24.21,24.21
EURCZK,20251112,052900,24.21,24.21,24.21,24.21
EURCZK,20251112,053000,24.21,24.21,24.21,24.21
EURCZK,20251112,053100,24.21,24.21,24.21,24.21
EURCZK,20251112,053200,24.21,24.21,24.21,24.21
EURCZK,20251112,053300,24.21,24.21,24.21,24.21
EURCZK,20251112,053400,24.21,24.21,24.21,24.21
EURCZK,20251112,053500,24.21,24.21,24.21,24.21
EURCZK,20251112,053600,24.21,24.21,24.21,24.21
EURCZK,20251112,053700,24.21,24.21,24.21,24.21
EURCZK,20251112,053800,24.21,24.21,24.21,24.21
EURCZK,20251112,053900,24.21,24.21,24.21,24.21
EURCZK,20251112,054000,24.21,24.21,24.21,24.21
EURCZK,20251112,054100,24.21,24.21,24.20,24.20
EURCZK,20251112,054200,24.20,24.20,24.20,24.20
EURCZK,20251112,054300,24.20,24.20,24.20,24.20
EURCZK,20251112,054400,24.20,24.20,24.20,24.20
EURCZK,20251112,054500,24.20,24.20,24.20,24.20
EURCZK,20251112,054600,24.20,24.20,24.20,24.20
EURCZK,20251112,054700,24.21,24.21,24.21,24.21
EURCZK,20251112,054800,24.21,24.21,24.20,24.20
EURCZK,20251112,054900,24.20,24.20,24.20,24.20
EURCZK,20251112,055000,24.20,24.20,24.20,24.20
EURCZK,20251112,055100,24.21,24.21,24.21,24.21
EURCZK,20251112,055200,24.21,24.21,24.21,24.21
EURCZK,20251112,055300,24.21,24.21,24.21,24.21
EURCZK,20251112,055400,24.21,24.21,24.21,24.21
EURCZK,20251112,055500,24.21,24.21,24.21,24.21
EURCZK,20251112,055600,24.21,24.21,24.21,24.21
EURCZK,20251112,055700,24.21,24.21,24.21,24.21
EURCZK,20251112,055800,24.21,24.21,24.21,24.21
EURCZK,20251112,055900,24.21,24.21,24.21,24.21
EURCZK,20251112,060000,24.21,24.21,24.21,24.21
EURCZK,20251112,060100,24.21,24.21,24.21,24.21
EURCZK,20251112,060200,24.21,24.21,24.21,24.21
EURCZK,20251112,060300,24.21,24.21,24.21,24.21
EURCZK,20251112,060400,24.21,24.21,24.21,24.21
EURCZK,20251112,060500,24.21,24.21,24.21,24.21
EURCZK,20251112,060600,24.21,24.21,24.21,24.21
EURCZK,20251112,060700,24.21,24.21,24.21,24.21
EURCZK,20251112,060800,24.21,24.21,24.21,24.21
EURCZK,20251112,060900,24.21,24.21,24.21,24.21
EURCZK,20251112,061000,24.21,24.21,24.21,24.21
EURCZK,20251112,061100,24.21,24.21,24.21,24.21
EURCZK,20251112,061200,24.21,24.21,24.21,24.21
EURCZK,20251112,061300,24.21,24.21,24.21,24.21
EURCZK,20251112,061400,24.21,24.21,24.21,24.21
EURCZK,20251112,061500,24.21,24.21,24.21,24.21
EURCZK,20251112,061600,24.21,24.21,24.21,24.21
EURCZK,20251112,061700,24.21,24.21,24.21,24.21
EURCZK,20251112,061800,24.21,24.21,24.21,24.21
EURCZK,20251112,061900,24.21,24.21,24.21,24.21
EURCZK,20251112,062000,24.21,24.21,24.21,24.21
EURCZK,20251112,062100,24.21,24.22,24.21,24.22
EURCZK,20251112,062200,24.22,24.22,24.22,24.22
EURCZK,20251112,062300,24.22,24.22,24.22,24.22
EURCZK,20251112,062400,24.22,24.22,24.22,24.22
EURCZK,20251112,062500,24.22,24.22,24.22,24.22
EURCZK,20251112,062600,24.22,24.22,24.22,24.22
EURCZK,20251112,062700,24.22,24.22,24.22,24.22
EURCZK,20251112,062800,24.22,24.22,24.22,24.22
EURCZK,20251112,062900,24.22,24.22,24.22,24.22
EURCZK,20251112,063000,24.22,24.22,24.22,24.22
EURCZK,20251112,063100,24.22,24.22,24.22,24.22
EURCZK,20251112,063200,24.22,24.22,24.22,24.22
EURCZK,20251112,063300,24.22,24.22,24.22,24.22
EURCZK,20251112,063400,24.22,24.22,24.22,24.22
EURCZK,20251112,063500,24.22,24.22,24.22,24.22
EURCZK,20251112,063600,24.22,24.22,24.22,24.22
EURCZK,20251112,063700,24.22,24.22,24.22,24.22
EURCZK,20251112,063800,24.22,24.22,24.22,24.22
EURCZK,20251112,063900,24.22,24.22,24.22,24.22
EURCZK,20251112,064000,24.22,24.22,24.22,24.22
EURCZK,20251112,064100,24.22,24.22,24.22,24.22
EURCZK,20251112,064200,24.22,24.22,24.22,24.22
EURCZK,20251112,064300,24.22,24.22,24.22,24.22
EURCZK,20251112,064400,24.22,24.22,24.21,24.21
EURCZK,20251112,064500,24.21,24.22,24.21,24.22
EURCZK,20251112,064600,24.22,24.22,24.22,24.22
EURCZK,20251112,064700,24.22,24.22,24.22,24.22
EURCZK,20251112,064800,24.22,24.22,24.22,24.22
EURCZK,20251112,064900,24.22,24.22,24.22,24.22
EURCZK,20251112,065000,24.22,24.22,24.22,24.22
EURCZK,20251112,065100,24.22,24.22,24.22,24.22
EURCZK,20251112,065200,24.22,24.22,24.22,24.22
EURCZK,20251112,065300,24.22,24.22,24.22,24.22
EURCZK,20251112,065400,24.22,24.22,24.22,24.22
EURCZK,20251112,065500,24.22,24.22,24.22,24.22
EURCZK,20251112,065600,24.22,24.22,24.22,24.22
EURCZK,20251112,065700,24.22,24.22,24.22,24.22
EURCZK,20251112,065800,24.22,24.22,24.22,24.22
EURCZK,20251112,065900,24.22,24.22,24.22,24.22
EURCZK,20251112,070000,24.22,24.22,24.22,24.22
EURCZK,20251112,070100,24.21,24.21,24.21,24.21
EURCZK,20251112,070200,24.22,24.22,24.22,24.22
EURCZK,20251112,070300,24.22,24.22,24.22,24.22
EURCZK,20251112,070400,24.22,24.22,24.22,24.22
EURCZK,20251112,070500,24.22,24.22,24.22,24.22
EURCZK,20251112,070600,24.22,24.22,24.22,24.22
EURCZK,20251112,070700,24.22,24.22,24.22,24.22
EURCZK,20251112,070800,24.22,24.22,24.22,24.22
EURCZK,20251112,070900,24.22,24.22,24.22,24.22
EURCZK,20251112,071000,24.22,24.22,24.22,24.22
EURCZK,20251112,071100,24.22,24.22,24.22,24.22
EURCZK,20251112,071200,24.22,24.22,24.22,24.22
EURCZK,20251112,071300,24.22,24.22,24.22,24.22
EURCZK,20251112,071400,24.22,24.22,24.22,24.22
EURCZK,20251112,071500,24.22,24.22,24.22,24.22
EURCZK,20251112,071600,24.22,24.22,24.22,24.22
EURCZK,20251112,071700,24.22,24.22,24.22,24.22
EURCZK,20251112,071800,24.22,24.22,24.22,24.22
EURCZK,20251112,071900,24.22,24.22,24.22,24.22
EURCZK,20251112,072000,24.22,24.22,24.22,24.22
EURCZK,20251112,072100,24.22,24.22,24.22,24.22
EURCZK,20251112,072200,24.22,24.22,24.22,24.22
EURCZK,20251112,072300,24.22,24.22,24.22,24.22
EURCZK,20251112,072400,24.22,24.22,24.22,24.22
EURCZK,20251112,072500,24.22,24.22,24.22,24.22
EURCZK,20251112,072600,24.22,24.22,24.22,24.22
EURCZK,20251112,072700,24.22,24.22,24.22,24.22
EURCZK,20251112,072800,24.22,24.22,24.22,24.22
EURCZK,20251112,072900,24.22,24.22,24.22,24.22
EURCZK,20251112,073000,24.22,24.22,24.22,24.22
EURCZK,20251112,073100,24.22,24.22,24.22,24.22
EURCZK,20251112,073200,24.22,24.22,24.22,24.22
EURCZK,20251112,073300,24.22,24.22,24.22,24.22
EURCZK,20251112,073400,24.22,24.22,24.22,24.22
EURCZK,20251112,073500,24.22,24.22,24.22,24.22
EURCZK,20251112,073600,24.22,24.22,24.22,24.22
EURCZK,20251112,073700,24.22,24.22,24.22,24.22
EURCZK,20251112,073800,24.22,24.22,24.22,24.22
EURCZK,20251112,073900,24.22,24.22,24.22,24.22
EURCZK,20251112,074000,24.22,24.22,24.22,24.22
EURCZK,20251112,074100,24.22,24.22,24.22,24.22
EURCZK,20251112,074200,24.22,24.22,24.22,24.22
EURCZK,20251112,074300,24.22,24.22,24.22,24.22
EURCZK,20251112,074400,24.22,24.22,24.22,24.22
EURCZK,20251112,074500,24.22,24.22,24.22,24.22
EURCZK,20251112,074600,24.22,24.22,24.22,24.22
EURCZK,20251112,074700,24.22,24.22,24.22,24.22
EURCZK,20251112,074800,24.22,24.22,24.22,24.22
EURCZK,20251112,074900,24.22,24.22,24.22,24.22
EURCZK,20251112,075000,24.22,24.22,24.22,24.22
EURCZK,20251112,075100,24.22,24.22,24.22,24.22
EURCZK,20251112,075200,24.22,24.22,24.22,24.22
EURCZK,20251112,075300,24.22,24.22,24.22,24.22
EURCZK,20251112,075400,24.22,24.22,24.22,24.22
EURCZK,20251112,075500,24.22,24.23,24.22,24.23
EURCZK,20251112,075600,24.23,24.23,24.23,24.23
EURCZK,20251112,075700,24.23,24.23,24.23,24.23
EURCZK,20251112,075800,24.23,24.23,24.23,24.23
EURCZK,20251112,075900,24.23,24.23,24.23,24.23
EURCZK,20251112,080000,24.23,24.23,24.23,24.23
EURCZK,20251112,080100,24.23,24.23,24.23,24.23
EURCZK,20251112,080200,24.23,24.23,24.23,24.23
EURCZK,20251112,080300,24.23,24.23,24.23,24.23
EURCZK,20251112,080400,24.23,24.23,24.23,24.23
EURCZK,20251112,080500,24.23,24.23,24.22,24.22
EURCZK,20251112,080600,24.23,24.23,24.22,24.22
EURCZK,20251112,080700,24.22,24.22,24.22,24.22
EURCZK,20251112,080800,24.22,24.22,24.22,24.22
EURCZK,20251112,080900,24.22,24.22,24.22,24.22
EURCZK,20251112,081000,24.22,24.22,24.22,24.22
EURCZK,20251112,081100,24.22,24.22,24.22,24.22
EURCZK,20251112,081200,24.22,24.22,24.22,24.22
EURCZK,20251112,081300,24.22,24.22,24.22,24.22
EURCZK,20251112,081400,24.22,24.22,24.22,24.22
EURCZK,20251112,081500,24.22,24.22,24.22,24.22
EURCZK,20251112,081600,24.22,24.22,24.22,24.22
EURCZK,20251112,081700,24.22,24.22,24.22,24.22
EURCZK,20251112,081800,24.23,24.23,24.22,24.22
EURCZK,20251112,081900,24.23,24.23,24.23,24.23
EURCZK,20251112,082000,24.23,24.23,24.23,24.23
EURCZK,20251112,082100,24.22,24.22,24.22,24.22
EURCZK,20251112,082200,24.22,24.22,24.22,24.22
EURCZK,20251112,082300,24.22,24.22,24.22,24.22
EURCZK,20251112,082400,24.22,24.22,24.22,24.22
EURCZK,20251112,082500,24.22,24.22,24.22,24.22
EURCZK,20251112,082600,24.22,24.22,24.22,24.22
EURCZK,20251112,082700,24.22,24.22,24.22,24.22
EURCZK,20251112,082800,24.22,24.22,24.22,24.22
EURCZK,20251112,082900,24.22,24.22,24.22,24.22
EURCZK,20251112,083000,24.22,24.22,24.22,24.22
EURCZK,20251112,083100,24.22,24.22,24.22,24.22
EURCZK,20251112,083200,24.22,24.22,24.22,24.22
EURCZK,20251112,083300,24.22,24.22,24.22,24.22
EURCZK,20251112,083400,24.22,24.22,24.22,24.22
EURCZK,20251112,083500,24.22,24.22,24.22,24.22
EURCZK,20251112,083600,24.22,24.22,24.22,24.22
EURCZK,20251112,083700,24.22,24.22,24.22,24.22
EURCZK,20251112,083800,24.22,24.22,24.22,24.22
EURCZK,20251112,083900,24.22,24.22,24.22,24.22
EURCZK,20251112,084000,24.22,24.22,24.22,24.22
EURCZK,20251112,084100,24.22,24.22,24.22,24.22
EURCZK,20251112,084200,24.23,24.23,24.23,24.23
EURCZK,20251112,084300,24.23,24.23,24.23,24.23
EURCZK,20251112,084400,24.23,24.23,24.23,24.23
EURCZK,20251112,084500,24.23,24.23,24.23,24.23
EURCZK,20251112,084600,24.23,24.23,24.23,24.23
EURCZK,20251112,084700,24.23,24.23,24.23,24.23
EURCZK,20251112,084800,24.23,24.23,24.23,24.23
EURCZK,20251112,084900,24.23,24.23,24.23,24.23
EURCZK,20251112,085000,24.23,24.24,24.23,24.24
EURCZK,20251112,085100,24.24,24.24,24.24,24.24
EURCZK,20251112,085200,24.24,24.24,24.24,24.24
EURCZK,20251112,085300,24.23,24.23,24.23,24.23
EURCZK,20251112,085400,24.23,24.23,24.23,24.23
EURCZK,20251112,085500,24.23,24.23,24.23,24.23
EURCZK,20251112,085600,24.23,24.23,24.23,24.23
EURCZK,20251112,085700,24.23,24.23,24.23,24.23
EURCZK,20251112,085800,24.23,24.23,24.23,24.23
EURCZK,20251112,085900,24.23,24.23,24.23,24.23
EURCZK,20251112,090000,24.23,24.23,24.23,24.23
EURCZK,20251112,090100,24.23,24.23,24.23,24.23
EURCZK,20251112,090200,24.24,24.24,24.24,24.24
EURCZK,20251112,090300,24.24,24.24,24.23,24.24
EURCZK,20251112,090400,24.24,24.24,24.24,24.24
EURCZK,20251112,090500,24.24,24.24,24.24,24.24
EURCZK,20251112,090600,24.24,24.24,24.24,24.24
EURCZK,20251112,090700,24.24,24.24,24.24,24.24
EURCZK,20251112,090800,24.24,24.24,24.24,24.24
EURCZK,20251112,090900,24.25,24.25,24.25,24.25
EURCZK,20251112,091000,24.25,24.25,24.25,24.25
EURCZK,20251112,091100,24.25,24.25,24.25,24.25
EURCZK,20251112,091200,24.25,24.25,24.25,24.25
EURCZK,20251112,091300,24.25,24.25,24.25,24.25
EURCZK,20251112,091400,24.25,24.25,24.25,24.25
EURCZK,20251112,091500,24.24,24.25,24.24,24.25
EURCZK,20251112,091600,24.24,24.25,24.24,24.25
EURCZK,20251112,091700,24.25,24.25,24.25,24.25
EURCZK,20251112,091800,24.25,24.25,24.25,24.25
EURCZK,20251112,091900,24.25,24.25,24.25,24.25
EURCZK,20251112,092000,24.25,24.25,24.25,24.25
EURCZK,20251112,092100,24.25,24.25,24.25,24.25
EURCZK,20251112,092200,24.25,24.25,24.25,24.25
EURCZK,20251112,092300,24.25,24.25,24.25,24.25
EURCZK,20251112,092400,24.25,24.25,24.25,24.25
EURCZK,20251112,092500,24.25,24.25,24.25,24.25
EURCZK,20251112,092600,24.25,24.25,24.25,24.25
EURCZK,20251112,092700,24.25,24.25,24.25,24.25
EURCZK,20251112,092800,24.25,24.25,24.25,24.25
EURCZK,20251112,092900,24.25,24.25,24.25,24.25
EURCZK,20251112,093000,24.25,24.25,24.25,24.25
EURCZK,20251112,093100,24.25,24.25,24.25,24.25
EURCZK,20251112,093200,24.25,24.25,24.25,24.25
EURCZK,20251112,093300,24.25,24.25,24.25,24.25
EURCZK,20251112,093400,24.25,24.25,24.25,24.25
EURCZK,20251112,093500,24.25,24.25,24.25,24.25
EURCZK,20251112,093600,24.25,24.25,24.25,24.25
EURCZK,20251112,093700,24.25,24.25,24.25,24.25
EURCZK,20251112,093800,24.25,24.26,24.25,24.26
EURCZK,20251112,093900,24.25,24.25,24.25,24.25
EURCZK,20251112,094000,24.25,24.25,24.25,24.25
EURCZK,20251112,094100,24.25,24.25,24.25,24.25
EURCZK,20251112,094200,24.25,24.25,24.25,24.25
EURCZK,20251112,094300,24.25,24.25,24.25,24.25
EURCZK,20251112,094400,24.25,24.25,24.25,24.25
EURCZK,20251112,094500,24.25,24.25,24.25,24.25
EURCZK,20251112,094600,24.25,24.25,24.25,24.25
EURCZK,20251112,094700,24.24,24.24,24.24,24.24
EURCZK,20251112,094800,24.24,24.24,24.24,24.24
EURCZK,20251112,094900,24.24,24.24,24.24,24.24
EURCZK,20251112,095000,24.24,24.24,24.24,24.24
EURCZK,20251112,095100,24.24,24.24,24.24,24.24
EURCZK,20251112,095200,24.24,24.24,24.24,24.24
EURCZK,20251112,095300,24.24,24.24,24.24,24.24
EURCZK,20251112,095400,24.24,24.24,24.24,24.24
EURCZK,20251112,095500,24.24,24.24,24.24,24.24
EURCZK,20251112,095600,24.24,24.24,24.24,24.24
EURCZK,20251112,095700,24.24,24.24,24.23,24.23
EURCZK,20251112,095800,24.24,24.24,24.24,24.24
EURCZK,20251112,095900,24.24,24.24,24.24,24.24
EURCZK,20251112,100000,24.24,24.24,24.24,24.24
EURCZK,20251112,100100,24.24,24.24,24.23,24.23
EURCZK,20251112,100200,24.23,24.24,24.23,24.24
EURCZK,20251112,100300,24.24,24.24,24.24,24.24
EURCZK,20251112,100400,24.24,24.24,24.24,24.24
EURCZK,20251112,100500,24.24,24.24,24.24,24.24
EURCZK,20251112,100600,24.24,24.24,24.24,24.24
EURCZK,20251112,100700,24.24,24.24,24.24,24.24
EURCZK,20251112,100800,24.24,24.24,24.24,24.24
EURCZK,20251112,100900,24.24,24.24,24.24,24.24
EURCZK,20251112,101000,24.23,24.24,24.23,24.24
EURCZK,20251112,101100,24.23,24.23,24.23,24.23
EURCZK,20251112,101200,24.23,24.23,24.23,24.23
EURCZK,20251112,101300,24.23,24.23,24.23,24.23
EURCZK,20251112,101400,24.23,24.23,24.23,24.23
EURCZK,20251112,101500,24.24,24.24,24.23,24.23
EURCZK,20251112,101600,24.24,24.24,24.24,24.24
EURCZK,20251112,101700,24.23,24.24,24.23,24.24
EURCZK,20251112,101800,24.24,24.24,24.24,24.24
EURCZK,20251112,101900,24.24,24.24,24.24,24.24
EURCZK,20251112,102000,24.24,24.24,24.24,24.24
EURCZK,20251112,102100,24.24,24.24,24.24,24.24
EURCZK,20251112,102200,24.24,24.24,24.24,24.24
EURCZK,20251112,102300,24.24,24.24,24.24,24.24
EURCZK,20251112,102400,24.24,24.24,24.24,24.24
EURCZK,20251112,102500,24.24,24.24,24.24,24.24
EURCZK,20251112,102600,24.24,24.24,24.24,24.24
EURCZK,20251112,102700,24.24,24.24,24.24,24.24
EURCZK,20251112,102800,24.24,24.24,24.24,24.24
EURCZK,20251112,102900,24.24,24.24,24.24,24.24
EURCZK,20251112,103000,24.24,24.24,24.24,24.24
EURCZK,20251112,103100,24.24,24.24,24.24,24.24
EURCZK,20251112,103200,24.24,24.24,24.24,24.24
EURCZK,20251112,103300,24.23,24.23,24.23,24.23
EURCZK,20251112,103400,24.23,24.23,24.22,24.22
EURCZK,20251112,103500,24.23,24.23,24.23,24.23
EURCZK,20251112,103600,24.23,24.23,24.23,24.23
EURCZK,20251112,103700,24.23,24.23,24.23,24.23
EURCZK,20251112,103800,24.23,24.23,24.23,24.23
EURCZK,20251112,103900,24.23,24.23,24.23,24.23
EURCZK,20251112,104000,24.23,24.23,24.23,24.23
EURCZK,20251112,104100,24.22,24.22,24.22,24.22
EURCZK,20251112,104200,24.22,24.22,24.22,24.22
EURCZK,20251112,104300,24.22,24.22,24.22,24.22
EURCZK,20251112,104400,24.22,24.22,24.22,24.22
EURCZK,20251112,104500,24.22,24.22,24.22,24.22
EURCZK,20251112,104600,24.22,24.22,24.22,24.22
EURCZK,20251112,104700,24.22,24.23,24.22,24.23
EURCZK,20251112,104800,24.23,24.23,24.23,24.23
EURCZK,20251112,104900,24.23,24.23,24.23,24.23
EURCZK,20251112,105000,24.23,24.23,24.23,24.23
EURCZK,20251112,105100,24.22,24.22,24.22,24.22
EURCZK,20251112,105200,24.22,24.22,24.22,24.22
EURCZK,20251112,105300,24.22,24.22,24.22,24.22
EURCZK,20251112,105400,24.22,24.22,24.22,24.22
EURCZK,20251112,105500,24.22,24.22,24.22,24.22
EURCZK,20251112,105600,24.22,24.22,24.21,24.22
EURCZK,20251112,105700,24.22,24.22,24.22,24.22
EURCZK,20251112,105800,24.23,24.23,24.22,24.22
EURCZK,20251112,105900,24.22,24.22,24.22,24.22
EURCZK,20251112,110000,24.23,24.23,24.23,24.23
EURCZK,20251112,110100,24.23,24.23,24.23,24.23
EURCZK,20251112,110200,24.23,24.23,24.23,24.23
EURCZK,20251112,110300,24.23,24.23,24.23,24.23
EURCZK,20251112,110400,24.23,24.23,24.23,24.23
EURCZK,20251112,110500,24.24,24.24,24.24,24.24
EURCZK,20251112,110600,24.24,24.24,24.24,24.24
EURCZK,20251112,110700,24.24,24.24,24.24,24.24
EURCZK,20251112,110800,24.24,24.24,24.24,24.24
EURCZK,20251112,110900,24.24,24.24,24.24,24.24
EURCZK,20251112,111000,24.24,24.24,24.24,24.24
EURCZK,20251112,111100,24.24,24.24,24.23,24.23
EURCZK,20251112,111200,24.23,24.23,24.23,24.23
EURCZK,20251112,111300,24.22,24.22,24.22,24.22
EURCZK,20251112,111400,24.23,24.23,24.23,24.23
EURCZK,20251112,111500,24.23,24.23,24.23,24.23
EURCZK,20251112,111600,24.23,24.23,24.23,24.23
EURCZK,20251112,111700,24.23,24.23,24.22,24.22
EURCZK,20251112,111800,24.22,24.22,24.22,24.22
EURCZK,20251112,111900,24.22,24.22,24.22,24.22
EURCZK,20251112,112000,24.22,24.22,24.22,24.22
EURCZK,20251112,112100,24.22,24.22,24.22,24.22
EURCZK,20251112,112200,24.22,24.22,24.22,24.22
EURCZK,20251112,112300,24.22,24.22,24.22,24.22
EURCZK,20251112,112400,24.22,24.22,24.22,24.22
EURCZK,20251112,112500,24.22,24.22,24.22,24.22
EURCZK,20251112,112600,24.21,24.21,24.21,24.21
EURCZK,20251112,112700,24.21,24.21,24.21,24.21
EURCZK,20251112,112800,24.21,24.21,24.21,24.21
EURCZK,20251112,112900,24.21,24.22,24.21,24.22
EURCZK,20251112,113000,24.22,24.22,24.21,24.21
EURCZK,20251112,113100,24.21,24.21,24.21,24.21
EURCZK,20251112,113200,24.22,24.22,24.22,24.22
EURCZK,20251112,113300,24.22,24.22,24.22,24.22
EURCZK,20251112,113400,24.22,24.22,24.22,24.22
EURCZK,20251112,113500,24.22,24.22,24.22,24.22
EURCZK,20251112,113600,24.22,24.22,24.22,24.22
EURCZK,20251112,113700,24.22,24.22,24.22,24.22
EURCZK,20251112,113800,24.22,24.22,24.22,24.22
EURCZK,20251112,113900,24.22,24.22,24.22,24.22
EURCZK,20251112,114000,24.22,24.23,24.22,24.23
EURCZK,20251112,114100,24.23,24.23,24.23,24.23
EURCZK,20251112,114200,24.23,24.23,24.23,24.23
EURCZK,20251112,114300,24.23,24.23,24.23,24.23
EURCZK,20251112,114400,24.23,24.23,24.23,24.23
EURCZK,20251112,114500,24.23,24.23,24.23,24.23
EURCZK,20251112,114600,24.23,24.23,24.23,24.23
EURCZK,20251112,114700,24.23,24.23,24.23,24.23
EURCZK,20251112,114800,24.23,24.23,24.23,24.23
EURCZK,20251112,114900,24.23,24.23,24.23,24.23
EURCZK,20251112,115000,24.23,24.23,24.23,24.23
EURCZK,20251112,115100,24.23,24.23,24.23,24.23
EURCZK,20251112,115200,24.23,24.23,24.23,24.23
EURCZK,20251112,115300,24.23,24.23,24.23,24.23
EURCZK,20251112,115400,24.23,24.23,24.23,24.23
EURCZK,20251112,115500,24.23,24.23,24.23,24.23
EURCZK,20251112,115600,24.23,24.23,24.23,24.23
EURCZK,20251112,115700,24.23,24.23,24.23,24.23
EURCZK,20251112,115800,24.23,24.23,24.23,24.23
EURCZK,20251112,115900,24.23,24.23,24.23,24.23
EURCZK,20251112,120000,24.23,24.23,24.23,24.23
EURCZK,20251112,120100,24.23,24.23,24.23,24.23
EURCZK,20251112,120200,24.23,24.23,24.23,24.23
EURCZK,20251112,120300,24.23,24.23,24.23,24.23
EURCZK,20251112,120400,24.23,24.23,24.23,24.23
EURCZK,20251112,120500,24.23,24.23,24.23,24.23
EURCZK,20251112,120600,24.23,24.23,24.23,24.23
EURCZK,20251112,120700,24.23,24.23,24.23,24.23
EURCZK,20251112,120800,24.23,24.23,24.23,24.23
EURCZK,20251112,120900,24.23,24.23,24.23,24.23
EURCZK,20251112,121000,24.23,24.23,24.23,24.23
EURCZK,20251112,121100,24.23,24.23,24.23,24.23
EURCZK,20251112,121200,24.23,24.23,24.23,24.23
EURCZK,20251112,121300,24.23,24.23,24.23,24.23
EURCZK,20251112,121400,24.23,24.23,24.23,24.23
EURCZK,20251112,121500,24.23,24.23,24.23,24.23
EURCZK,20251112,121600,24.23,24.23,24.22,24.22
EURCZK,20251112,121700,24.22,24.22,24.22,24.22
EURCZK,20251112,121800,24.22,24.22,24.22,24.22
EURCZK,20251112,121900,24.22,24.22,24.22,24.22
EURCZK,20251112,122000,24.23,24.23,24.23,24.23
EURCZK,20251112,122100,24.23,24.23,24.23,24.23
EURCZK,20251112,122200,24.23,24.23,24.23,24.23
EURCZK,20251112,122300,24.23,24.23,24.23,24.23
EURCZK,20251112,122400,24.23,24.23,24.23,24.23
EURCZK,20251112,122500,24.23,24.23,24.23,24.23
EURCZK,20251112,122600,24.22,24.22,24.22,24.22
EURCZK,20251112,122700,24.22,24.22,24.22,24.22
EURCZK,20251112,122800,24.22,24.22,24.22,24.22
EURCZK,20251112,122900,24.22,24.22,24.22,24.22
EURCZK,20251112,123000,24.22,24.22,24.22,24.22
EURCZK,20251112,123100,24.22,24.23,24.22,24.23
EURCZK,20251112,123200,24.23,24.23,24.23,24.23
EURCZK,20251112,123300,24.23,24.23,24.23,24.23
EURCZK,20251112,123400,24.23,24.23,24.23,24.23
EURCZK,20251112,123500,24.23,24.23,24.23,24.23
EURCZK,20251112,123600,24.23,24.23,24.23,24.23
EURCZK,20251112,123700,24.23,24.23,24.23,24.23
EURCZK,20251112,123800,24.23,24.23,24.22,24.22
EURCZK,20251112,123900,24.23,24.23,24.23,24.23
EURCZK,20251112,124000,24.23,24.23,24.23,24.23
EURCZK,20251112,124100,24.23,24.23,24.23,24.23
EURCZK,20251112,124200,24.23,24.23,24.23,24.23
EURCZK,20251112,124300,24.23,24.23,24.23,24.23
EURCZK,20251112,124400,24.23,24.23,24.23,24.23
EURCZK,20251112,124500,24.23,24.23,24.23,24.23
EURCZK,20251112,124600,24.23,24.23,24.23,24.23
EURCZK,20251112,124700,24.23,24.23,24.23,24.23
EURCZK,20251112,124800,24.23,24.23,24.23,24.23
EURCZK,20251112,124900,24.23,24.23,24.23,24.23
EURCZK,20251112,125000,24.23,24.23,24.23,24.23
EURCZK,20251112,125100,24.23,24.23,24.23,24.23
EURCZK,20251112,125200,24.23,24.23,24.23,24.23
EURCZK,20251112,125300,24.23,24.23,24.23,24.23
EURCZK,20251112,125400,24.23,24.23,24.23,24.23
EURCZK,20251112,125500,24.23,24.23,24.23,24.23
EURCZK,20251112,125600,24.23,24.23,24.23,24.23
EURCZK,20251112,125700,24.23,24.23,24.23,24.23
EURCZK,20251112,125800,24.23,24.23,24.23,24.23
EURCZK,20251112,125900,24.23,24.23,24.23,24.23
EURCZK,20251112,130000,24.23,24.23,24.23,24.23
EURCZK,20251112,130100,24.24,24.24,24.24,24.24
EURCZK,20251112,130200,24.24,24.24,24.23,24.23
EURCZK,20251112,130300,24.23,24.23,24.23,24.23
EURCZK,20251112,130400,24.23,24.23,24.23,24.23
EURCZK,20251112,130500,24.23,24.24,24.22,24.22
EURCZK,20251112,130600,24.22,24.22,24.22,24.22
EURCZK,20251112,130700,24.22,24.22,24.22,24.22
EURCZK,20251112,130800,24.22,24.22,24.22,24.22
EURCZK,20251112,130900,24.22,24.22,24.22,24.22
EURCZK,20251112,131000,24.21,24.21,24.21,24.21
EURCZK,20251112,131100,24.21,24.21,24.21,24.21
EURCZK,20251112,131200,24.21,24.21,24.21,24.21
EURCZK,20251112,131300,24.21,24.21,24.21,24.21
EURCZK,20251112,131400,24.21,24.21,24.21,24.21
EURCZK,20251112,131500,24.21,24.22,24.21,24.22
EURCZK,20251112,131600,24.22,24.22,24.22,24.22
EURCZK,20251112,131700,24.22,24.22,24.22,24.22
EURCZK,20251112,131800,24.22,24.22,24.22,24.22
EURCZK,20251112,131900,24.22,24.22,24.22,24.22
EURCZK,20251112,132000,24.22,24.22,24.22,24.22
EURCZK,20251112,132100,24.21,24.22,24.21,24.22
EURCZK,20251112,132200,24.22,24.22,24.22,24.22
EURCZK,20251112,132300,24.22,24.22,24.22,24.22
EURCZK,20251112,132400,24.22,24.22,24.22,24.22
EURCZK,20251112,132500,24.22,24.22,24.22,24.22
EURCZK,20251112,132600,24.22,24.22,24.22,24.22
EURCZK,20251112,132700,24.22,24.22,24.22,24.22
EURCZK,20251112,132800,24.22,24.22,24.22,24.22
EURCZK,20251112,132900,24.22,24.22,24.22,24.22
EURCZK,20251112,133000,24.22,24.22,24.22,24.22
EURCZK,20251112,133100,24.22,24.22,24.21,24.21
EURCZK,20251112,133200,24.21,24.21,24.21,24.21
EURCZK,20251112,133300,24.21,24.21,24.21,24.21
EURCZK,20251112,133400,24.21,24.21,24.21,24.21
EURCZK,20251112,133500,24.21,24.21,24.21,24.21
EURCZK,20251112,133600,24.21,24.21,24.21,24.21
EURCZK,20251112,133700,24.21,24.21,24.21,24.21
EURCZK,20251112,133800,24.21,24.21,24.21,24.21
EURCZK,20251112,133900,24.21,24.21,24.21,24.21
EURCZK,20251112,134000,24.21,24.21,24.21,24.21
EURCZK,20251112,134100,24.21,24.21,24.21,24.21
EURCZK,20251112,134200,24.21,24.21,24.21,24.21
EURCZK,20251112,134300,24.21,24.21,24.21,24.21
EURCZK,20251112,134400,24.21,24.21,24.21,24.21
EURCZK,20251112,134500,24.21,24.21,24.21,24.21
EURCZK,20251112,134600,24.22,24.22,24.22,24.22
EURCZK,20251112,134700,24.22,24.22,24.21,24.21
EURCZK,20251112,134800,24.21,24.21,24.21,24.21
EURCZK,20251112,134900,24.21,24.21,24.21,24.21
EURCZK,20251112,135000,24.21,24.21,24.21,24.21
EURCZK,20251112,135100,24.21,24.21,24.21,24.21
EURCZK,20251112,135200,24.21,24.21,24.21,24.21
EURCZK,20251112,135300,24.21,24.21,24.21,24.21
EURCZK,20251112,135400,24.21,24.21,24.21,24.21
EURCZK,20251112,135500,24.20,24.20,24.20,24.20
EURCZK,20251112,135600,24.20,24.20,24.20,24.20
EURCZK,20251112,135700,24.20,24.20,24.20,24.20
EURCZK,20251112,135800,24.20,24.20,24.20,24.20
EURCZK,20251112,135900,24.20,24.20,24.20,24.20
EURCZK,20251112,140000,24.21,24.21,24.21,24.21
EURCZK,20251112,140100,24.21,24.21,24.21,24.21
EURCZK,20251112,140200,24.21,24.21,24.21,24.21
EURCZK,20251112,140300,24.21,24.21,24.21,24.21
EURCZK,20251112,140400,24.21,24.21,24.21,24.21
EURCZK,20251112,140500,24.21,24.21,24.21,24.21
EURCZK,20251112,140600,24.21,24.21,24.21,24.21
EURCZK,20251112,140700,24.21,24.21,24.21,24.21
EURCZK,20251112,140800,24.21,24.21,24.21,24.21
EURCZK,20251112,140900,24.20,24.20,24.20,24.20
EURCZK,20251112,141000,24.20,24.21,24.20,24.21
EURCZK,20251112,141100,24.21,24.21,24.21,24.21
EURCZK,20251112,141200,24.21,24.21,24.21,24.21
EURCZK,20251112,141300,24.20,24.20,24.20,24.20
EURCZK,20251112,141400,24.20,24.20,24.20,24.20
EURCZK,20251112,141500,24.20,24.20,24.20,24.20
EURCZK,20251112,141600,24.20,24.20,24.20,24.20
EURCZK,20251112,141700,24.20,24.20,24.20,24.20
EURCZK,20251112,141800,24.20,24.20,24.20,24.20
EURCZK,20251112,141900,24.20,24.20,24.20,24.20
EURCZK,20251112,142000,24.20,24.20,24.20,24.20
EURCZK,20251112,142100,24.20,24.20,24.20,24.20
EURCZK,20251112,142200,24.20,24.20,24.20,24.20
EURCZK,20251112,142300,24.20,24.20,24.20,24.20
EURCZK,20251112,142400,24.20,24.20,24.20,24.20
EURCZK,20251112,142500,24.20,24.20,24.20,24.20
EURCZK,20251112,142600,24.20,24.20,24.20,24.20
EURCZK,20251112,142700,24.20,24.20,24.20,24.20
EURCZK,20251112,142800,24.20,24.20,24.20,24.20
EURCZK,20251112,142900,24.20,24.20,24.20,24.20
EURCZK,20251112,143000,24.20,24.20,24.20,24.20
EURCZK,20251112,143100,24.19,24.21,24.19,24.21
EURCZK,20251112,143200,24.21,24.21,24.21,24.21
EURCZK,20251112,143300,24.21,24.21,24.21,24.21
EURCZK,20251112,143400,24.21,24.21,24.21,24.21
EURCZK,20251112,143500,24.21,24.21,24.21,24.21
EURCZK,20251112,143600,24.21,24.21,24.21,24.21
EURCZK,20251112,143700,24.21,24.21,24.21,24.21
EURCZK,20251112,143800,24.21,24.21,24.21,24.21
EURCZK,20251112,143900,24.21,24.21,24.21,24.21
EURCZK,20251112,144000,24.21,24.21,24.21,24.21
EURCZK,20251112,144100,24.21,24.21,24.21,24.21
EURCZK,20251112,144200,24.21,24.21,24.21,24.21
EURCZK,20251112,144300,24.21,24.21,24.21,24.21
EURCZK,20251112,144400,24.21,24.21,24.21,24.21
EURCZK,20251112,144500,24.21,24.21,24.21,24.21
EURCZK,20251112,144600,24.21,24.21,24.21,24.21
EURCZK,20251112,144700,24.21,24.21,24.21,24.21
EURCZK,20251112,144800,24.21,24.21,24.21,24.21
EURCZK,20251112,144900,24.21,24.21,24.21,24.21
EURCZK,20251112,145000,24.22,24.22,24.22,24.22
EURCZK,20251112,145100,24.22,24.22,24.22,24.22
EURCZK,20251112,145200,24.22,24.22,24.22,24.22
EURCZK,20251112,145300,24.22,24.22,24.21,24.21
EURCZK,20251112,145400,24.21,24.21,24.21,24.21
EURCZK,20251112,145500,24.21,24.21,24.21,24.21
EURCZK,20251112,145600,24.21,24.21,24.21,24.21
EURCZK,20251112,145700,24.21,24.21,24.21,24.21
EURCZK,20251112,145800,24.21,24.22,24.21,24.22
EURCZK,20251112,145900,24.22,24.22,24.22,24.22
EURCZK,20251112,150000,24.22,24.22,24.22,24.22
EURCZK,20251112,150100,24.22,24.22,24.22,24.22
EURCZK,20251112,150200,24.22,24.22,24.22,24.22
EURCZK,20251112,150300,24.22,24.22,24.22,24.22
EURCZK,20251112,150400,24.22,24.22,24.22,24.22
EURCZK,20251112,150500,24.22,24.22,24.22,24.22
EURCZK,20251112,150600,24.22,24.22,24.22,24.22
EURCZK,20251112,150700,24.22,24.22,24.22,24.22
EURCZK,20251112,150800,24.22,24.22,24.22,24.22
EURCZK,20251112,150900,24.21,24.21,24.21,24.21
EURCZK,20251112,151000,24.21,24.21,24.21,24.21
EURCZK,20251112,151100,24.21,24.21,24.21,24.21
EURCZK,20251112,151200,24.21,24.21,24.21,24.21
EURCZK,20251112,151300,24.21,24.21,24.21,24.21
EURCZK,20251112,151400,24.21,24.21,24.20,24.20
EURCZK,20251112,151500,24.20,24.20,24.20,24.20
EURCZK,20251112,151600,24.20,24.20,24.20,24.20
EURCZK,20251112,151700,24.20,24.20,24.20,24.20
EURCZK,20251112,151800,24.20,24.20,24.20,24.20
EURCZK,20251112,151900,24.20,24.20,24.20,24.20
EURCZK,20251112,152000,24.20,24.20,24.20,24.20
EURCZK,20251112,152100,24.21,24.21,24.21,24.21
EURCZK,20251112,152200,24.21,24.21,24.21,24.21
EURCZK,20251112,152300,24.21,24.21,24.21,24.21
EURCZK,20251112,152400,24.20,24.20,24.20,24.20
EURCZK,20251112,152500,24.20,24.20,24.20,24.20
EURCZK,20251112,152600,24.20,24.20,24.20,24.20
EURCZK,20251112,152700,24.20,24.20,24.20,24.20
EURCZK,20251112,152800,24.20,24.20,24.20,24.20
EURCZK,20251112,152900,24.20,24.20,24.20,24.20
EURCZK,20251112,153000,24.20,24.20,24.20,24.20
EURCZK,20251112,153100,24.21,24.22,24.21,24.22
EURCZK,20251112,153200,24.22,24.22,24.22,24.22
EURCZK,20251112,153300,24.22,24.22,24.22,24.22
EURCZK,20251112,153400,24.22,24.22,24.22,24.22
EURCZK,20251112,153500,24.21,24.21,24.21,24.21
EURCZK,20251112,153600,24.21,24.21,24.21,24.21
EURCZK,20251112,153700,24.21,24.21,24.21,24.21
EURCZK,20251112,153800,24.21,24.21,24.21,24.21
EURCZK,20251112,153900,24.21,24.22,24.21,24.22
EURCZK,20251112,154000,24.22,24.22,24.22,24.22
EURCZK,20251112,154100,24.22,24.22,24.22,24.22
EURCZK,20251112,154200,24.22,24.22,24.22,24.22
EURCZK,20251112,154300,24.22,24.22,24.22,24.22
EURCZK,20251112,154400,24.22,24.22,24.22,24.22
EURCZK,20251112,154500,24.22,24.23,24.22,24.23
EURCZK,20251112,154600,24.23,24.23,24.23,24.23
EURCZK,20251112,154700,24.23,24.23,24.23,24.23
EURCZK,20251112,154800,24.23,24.23,24.23,24.23
EURCZK,20251112,154900,24.23,24.23,24.23,24.23
EURCZK,20251112,155000,24.23,24.23,24.23,24.23
EURCZK,20251112,155100,24.23,24.23,24.23,24.23
EURCZK,20251112,155200,24.23,24.23,24.23,24.23
EURCZK,20251112,155300,24.23,24.23,24.23,24.23
EURCZK,20251112,155400,24.23,24.23,24.23,24.23
EURCZK,20251112,155500,24.23,24.23,24.23,24.23
EURCZK,20251112,155600,24.23,24.23,24.23,24.23
EURCZK,20251112,155700,24.23,24.23,24.23,24.23
EURCZK,20251112,155800,24.23,24.23,24.23,24.23
EURCZK,20251112,155900,24.23,24.23,24.23,24.23
EURCZK,20251112,160000,24.23,24.23,24.23,24.23
EURCZK,20251112,160100,24.24,24.24,24.23,24.23
EURCZK,20251112,160200,24.23,24.24,24.23,24.23
EURCZK,20251112,160300,24.22,24.22,24.22,24.22
EURCZK,20251112,160400,24.22,24.22,24.22,24.22
EURCZK,20251112,160500,24.22,24.23,24.22,24.23
EURCZK,20251112,160600,24.23,24.23,24.23,24.23
EURCZK,20251112,160700,24.22,24.22,24.22,24.22
EURCZK,20251112,160800,24.22,24.22,24.22,24.22
EURCZK,20251112,160900,24.22,24.23,24.22,24.23
EURCZK,20251112,161000,24.23,24.23,24.23,24.23
EURCZK,20251112,161100,24.23,24.23,24.23,24.23
EURCZK,20251112,161200,24.22,24.22,24.22,24.22
EURCZK,20251112,161300,24.22,24.22,24.22,24.22
EURCZK,20251112,161400,24.22,24.22,24.22,24.22
EURCZK,20251112,161500,24.22,24.22,24.22,24.22
EURCZK,20251112,161600,24.22,24.22,24.22,24.22
EURCZK,20251112,161700,24.22,24.22,24.22,24.22
EURCZK,20251112,161800,24.23,24.23,24.23,24.23
EURCZK,20251112,161900,24.23,24.23,24.23,24.23
EURCZK,20251112,162000,24.23,24.23,24.23,24.23
EURCZK,20251112,162100,24.23,24.23,24.23,24.23
EURCZK,20251112,162200,24.23,24.23,24.23,24.23
EURCZK,20251112,162300,24.23,24.23,24.23,24.23
EURCZK,20251112,162400,24.23,24.23,24.23,24.23
EURCZK,20251112,162500,24.23,24.23,24.23,24.23
EURCZK,20251112,162600,24.23,24.23,24.23,24.23
EURCZK,20251112,162700,24.23,24.23,24.22,24.22
EURCZK,20251112,162800,24.23,24.23,24.22,24.22
EURCZK,20251112,162900,24.22,24.22,24.22,24.22
EURCZK,20251112,163000,24.22,24.22,24.22,24.22
EURCZK,20251112,163100,24.22,24.22,24.22,24.22
EURCZK,20251112,163200,24.22,24.22,24.22,24.22
EURCZK,20251112,163300,24.22,24.22,24.22,24.22
EURCZK,20251112,163400,24.22,24.22,24.22,24.22
EURCZK,20251112,163500,24.22,24.22,24.22,24.22
EURCZK,20251112,163600,24.23,24.23,24.23,24.23
EURCZK,20251112,163700,24.22,24.23,24.22,24.23
EURCZK,20251112,163800,24.23,24.23,24.22,24.22
EURCZK,20251112,163900,24.22,24.22,24.22,24.22
EURCZK,20251112,164000,24.23,24.23,24.23,24.23
EURCZK,20251112,164100,24.22,24.23,24.22,24.23
EURCZK,20251112,164200,24.23,24.23,24.23,24.23
EURCZK,20251112,164300,24.23,24.23,24.23,24.23
EURCZK,20251112,164400,24.23,24.23,24.23,24.23
EURCZK,20251112,164500,24.23,24.24,24.23,24.24
EURCZK,20251112,164600,24.23,24.23,24.23,24.23
EURCZK,20251112,164700,24.22,24.23,24.22,24.23
EURCZK,20251112,164800,24.23,24.23,24.23,24.23
EURCZK,20251112,164900,24.23,24.23,24.23,24.23
EURCZK,20251112,165000,24.23,24.23,24.23,24.23
EURCZK,20251112,165100,24.23,24.23,24.23,24.23
EURCZK,20251112,165200,24.22,24.22,24.22,24.22
EURCZK,20251112,165300,24.22,24.22,24.22,24.22
EURCZK,20251112,165400,24.23,24.23,24.23,24.23
EURCZK,20251112,165500,24.23,24.23,24.23,24.23
EURCZK,20251112,165600,24.23,24.24,24.23,24.23
EURCZK,20251112,165700,24.22,24.23,24.22,24.23
EURCZK,20251112,165800,24.23,24.23,24.23,24.23
EURCZK,20251112,165900,24.23,24.23,24.23,24.23
EURCZK,20251112,170000,24.23,24.23,24.23,24.23
EURCZK,20251112,170100,24.23,24.23,24.23,24.23
EURCZK,20251112,170200,24.23,24.23,24.23,24.23
EURCZK,20251112,170300,24.23,24.23,24.23,24.23
EURCZK,20251112,170400,24.23,24.24,24.23,24.24
EURCZK,20251112,170500,24.23,24.23,24.23,24.23
EURCZK,20251112,170600,24.23,24.23,24.23,24.23
EURCZK,20251112,170700,24.23,24.24,24.23,24.24
EURCZK,20251112,170800,24.23,24.24,24.23,24.24
EURCZK,20251112,170900,24.24,24.24,24.24,24.24
EURCZK,20251112,171000,24.24,24.24,24.23,24.23
EURCZK,20251112,171100,24.22,24.22,24.22,24.22
EURCZK,20251112,171200,24.22,24.22,24.22,24.22
EURCZK,20251112,171300,24.22,24.22,24.22,24.22
EURCZK,20251112,171400,24.22,24.22,24.22,24.22
EURCZK,20251112,171500,24.22,24.22,24.22,24.22
EURCZK,20251112,171600,24.22,24.22,24.22,24.22
EURCZK,20251112,171700,24.22,24.22,24.22,24.22
EURCZK,20251112,171800,24.22,24.22,24.22,24.22
EURCZK,20251112,171900,24.22,24.22,24.21,24.22
EURCZK,20251112,172000,24.22,24.22,24.22,24.22
EURCZK,20251112,172100,24.22,24.22,24.22,24.22
EURCZK,20251112,172200,24.22,24.22,24.22,24.22
EURCZK,20251112,172300,24.21,24.21,24.21,24.21
EURCZK,20251112,172400,24.21,24.21,24.21,24.21
EURCZK,20251112,172500,24.21,24.21,24.21,24.21
EURCZK,20251112,172600,24.21,24.21,24.21,24.21
EURCZK,20251112,172700,24.21,24.21,24.21,24.21
EURCZK,20251112,172800,24.21,24.21,24.21,24.21
EURCZK,20251112,172900,24.21,24.21,24.21,24.21
EURCZK,20251112,173000,24.21,24.21,24.21,24.21
EURCZK,20251112,173100,24.21,24.21,24.21,24.21
EURCZK,20251112,173200,24.21,24.21,24.21,24.21
EURCZK,20251112,173300,24.21,24.21,24.21,24.21
EURCZK,20251112,173400,24.21,24.21,24.21,24.21
EURCZK,20251112,173500,24.21,24.21,24.21,24.21
EURCZK,20251112,173600,24.21,24.21,24.21,24.21
EURCZK,20251112,173700,24.21,24.21,24.21,24.21
EURCZK,20251112,173800,24.21,24.21,24.21,24.21
EURCZK,20251112,173900,24.21,24.21,24.21,24.21
EURCZK,20251112,174000,24.21,24.21,24.21,24.21
EURCZK,20251112,174100,24.21,24.21,24.21,24.21
EURCZK,20251112,174200,24.21,24.21,24.21,24.21
EURCZK,20251112,174300,24.21,24.22,24.21,24.22
EURCZK,20251112,174400,24.22,24.22,24.22,24.22
EURCZK,20251112,174500,24.22,24.22,24.22,24.22
EURCZK,20251112,174600,24.22,24.22,24.22,24.22
EURCZK,20251112,174700,24.21,24.21,24.21,24.21
EURCZK,20251112,174800,24.21,24.21,24.21,24.21
EURCZK,20251112,174900,24.21,24.21,24.21,24.21
EURCZK,20251112,175000,24.21,24.21,24.21,24.21
EURCZK,20251112,175100,24.21,24.21,24.21,24.21
EURCZK,20251112,175200,24.21,24.21,24.20,24.20
EURCZK,20251112,175300,24.20,24.20,24.20,24.20
EURCZK,20251112,175400,24.21,24.21,24.21,24.21
EURCZK,20251112,175500,24.21,24.21,24.21,24.21
EURCZK,20251112,175600,24.21,24.21,24.21,24.21
EURCZK,20251112,175700,24.21,24.21,24.21,24.21
EURCZK,20251112,175800,24.21,24.21,24.21,24.21
EURCZK,20251112,175900,24.21,24.21,24.21,24.21
EURCZK,20251112,180000,24.21,24.21,24.21,24.21
EURCZK,20251112,180100,24.21,24.21,24.21,24.21
EURCZK,20251112,180200,24.21,24.21,24.21,24.21
EURCZK,20251112,180300,24.21,24.21,24.21,24.21
EURCZK,20251112,180400,24.21,24.21,24.21,24.21
EURCZK,20251112,180500,24.22,24.22,24.22,24.22
EURCZK,20251112,180600,24.22,24.22,24.22,24.22
EURCZK,20251112,180700,24.22,24.22,24.22,24.22
EURCZK,20251112,180800,24.22,24.22,24.22,24.22
EURCZK,20251112,180900,24.22,24.22,24.22,24.22
EURCZK,20251112,181000,24.22,24.22,24.22,24.22
EURCZK,20251112,181100,24.22,24.22,24.22,24.22
EURCZK,20251112,181200,24.22,24.22,24.22,24.22
EURCZK,20251112,181300,24.22,24.22,24.22,24.22
EURCZK,20251112,181400,24.22,24.22,24.22,24.22
EURCZK,20251112,181500,24.22,24.22,24.22,24.22
EURCZK,20251112,181600,24.22,24.22,24.22,24.22
EURCZK,20251112,181700,24.22,24.22,24.22,24.22
EURCZK,20251112,181800,24.22,24.22,24.22,24.22
EURCZK,20251112,181900,24.22,24.22,24.22,24.22
EURCZK,20251112,182000,24.22,24.22,24.22,24.22
EURCZK,20251112,182100,24.22,24.22,24.22,24.22
EURCZK,20251112,182200,24.22,24.22,24.22,24.22
EURCZK,20251112,182300,24.22,24.22,24.22,24.22
EURCZK,20251112,182400,24.22,24.22,24.22,24.22
EURCZK,20251112,182500,24.22,24.22,24.22,24.22
EURCZK,20251112,182600,24.22,24.22,24.22,24.22
EURCZK,20251112,182700,24.22,24.22,24.21,24.21
EURCZK,20251112,182800,24.21,24.21,24.21,24.21
EURCZK,20251112,182900,24.21,24.21,24.21,24.21
EURCZK,20251112,183000,24.21,24.21,24.21,24.21
EURCZK,20251112,183100,24.21,24.21,24.21,24.21
EURCZK,20251112,183200,24.21,24.21,24.21,24.21
EURCZK,20251112,183300,24.21,24.21,24.21,24.21
EURCZK,20251112,183400,24.22,24.22,24.22,24.22
EURCZK,20251112,183500,24.22,24.22,24.22,24.22
EURCZK,20251112,183600,24.22,24.22,24.22,24.22
EURCZK,20251112,183700,24.22,24.22,24.22,24.22
EURCZK,20251112,183800,24.22,24.22,24.22,24.22
EURCZK,20251112,183900,24.22,24.22,24.22,24.22
EURCZK,20251112,184000,24.22,24.22,24.22,24.22
EURCZK,20251112,184100,24.22,24.22,24.22,24.22
EURCZK,20251112,184200,24.22,24.22,24.22,24.22
EURCZK,20251112,184300,24.22,24.22,24.22,24.22
EURCZK,20251112,184400,24.21,24.21,24.21,24.21
EURCZK,20251112,184500,24.21,24.21,24.21,24.21
EURCZK,20251112,184600,24.21,24.21,24.21,24.21
EURCZK,20251112,184700,24.21,24.21,24.21,24.21
EURCZK,20251112,184800,24.21,24.21,24.21,24.21
EURCZK,20251112,184900,24.21,24.21,24.21,24.21
EURCZK,20251112,185000,24.21,24.21,24.21,24.21
EURCZK,20251112,185100,24.21,24.21,24.21,24.21
EURCZK,20251112,185200,24.21,24.21,24.21,24.21
EURCZK,20251112,185300,24.21,24.21,24.21,24.21
EURCZK,20251112,185400,24.21,24.22,24.21,24.22
EURCZK,20251112,185500,24.22,24.22,24.22,24.22
EURCZK,20251112,185600,24.21,24.21,24.21,24.21
EURCZK,20251112,185700,24.21,24.22,24.21,24.22
EURCZK,20251112,185800,24.22,24.22,24.22,24.22
EURCZK,20251112,185900,24.21,24.21,24.21,24.21
EURCZK,20251112,190000,24.21,24.22,24.21,24.22
EURCZK,20251112,190100,24.22,24.22,24.22,24.22
EURCZK,20251112,190200,24.22,24.22,24.22,24.22
EURCZK,20251112,190300,24.21,24.22,24.21,24.21
EURCZK,20251112,190400,24.21,24.21,24.21,24.21
EURCZK,20251112,190500,24.21,24.22,24.21,24.22
EURCZK,20251112,190600,24.22,24.22,24.22,24.22
EURCZK,20251112,190700,24.22,24.22,24.22,24.22
EURCZK,20251112,190800,24.22,24.22,24.22,24.22
EURCZK,20251112,190900,24.22,24.22,24.22,24.22
EURCZK,20251112,191000,24.22,24.22,24.22,24.22
EURCZK,20251112,191100,24.22,24.22,24.22,24.22
EURCZK,20251112,191200,24.22,24.22,24.22,24.22
EURCZK,20251112,191300,24.22,24.22,24.22,24.22
EURCZK,20251112,191400,24.22,24.22,24.22,24.22
EURCZK,20251112,191500,24.22,24.22,24.22,24.22
EURCZK,20251112,191600,24.22,24.22,24.22,24.22
EURCZK,20251112,191700,24.22,24.22,24.22,24.22
EURCZK,20251112,191800,24.22,24.22,24.22,24.22
EURCZK,20251112,191900,24.21,24.21,24.21,24.21
EURCZK,20251112,192000,24.21,24.21,24.21,24.21
EURCZK,20251112,192100,24.21,24.21,24.21,24.21
EURCZK,20251112,192200,24.21,24.22,24.21,24.22
EURCZK,20251112,192300,24.22,24.22,24.22,24.22
EURCZK,20251112,192400,24.22,24.22,24.22,24.22
EURCZK,20251112,192500,24.22,24.22,24.22,24.22
EURCZK,20251112,192600,24.22,24.22,24.22,24.22
EURCZK,20251112,192700,24.22,24.22,24.22,24.22
EURCZK,20251112,192800,24.22,24.22,24.22,24.22
EURCZK,20251112,192900,24.22,24.22,24.22,24.22
EURCZK,20251112,193000,24.22,24.22,24.22,24.22
EURCZK,20251112,193100,24.22,24.22,24.22,24.22
EURCZK,20251112,193200,24.22,24.22,24.22,24.22
EURCZK,20251112,193300,24.22,24.22,24.22,24.22
EURCZK,20251112,193400,24.22,24.22,24.22,24.22
EURCZK,20251112,193500,24.22,24.22,24.22,24.22
EURCZK,20251112,193600,24.22,24.22,24.22,24.22
EURCZK,20251112,193700,24.22,24.22,24.22,24.22
EURCZK,20251112,193800,24.22,24.22,24.22,24.22
EURCZK,20251112,193900,24.22,24.22,24.22,24.22
EURCZK,20251112,194000,24.22,24.22,24.22,24.22
EURCZK,20251112,194100,24.22,24.22,24.22,24.22
EURCZK,20251112,194200,24.22,24.22,24.21,24.21
EURCZK,20251112,194300,24.22,24.22,24.22,24.22
EURCZK,20251112,194400,24.22,24.22,24.22,24.22
EURCZK,20251112,194500,24.22,24.22,24.22,24.22
EURCZK,20251112,194600,24.22,24.22,24.22,24.22
EURCZK,20251112,194700,24.21,24.21,24.21,24.21
EURCZK,20251112,194800,24.21,24.21,24.21,24.21
EURCZK,20251112,194900,24.21,24.21,24.21,24.21
EURCZK,20251112,195000,24.21,24.22,24.21,24.22
EURCZK,20251112,195100,24.22,24.22,24.22,24.22
EURCZK,20251112,195200,24.21,24.21,24.21,24.21
EURCZK,20251112,195300,24.21,24.21,24.21,24.21
EURCZK,20251112,195400,24.21,24.21,24.21,24.21
EURCZK,20251112,195500,24.21,24.21,24.21,24.21
EURCZK,20251112,195600,24.21,24.21,24.21,24.21
EURCZK,20251112,195700,24.21,24.21,24.21,24.21
EURCZK,20251112,195800,24.21,24.21,24.21,24.21
EURCZK,20251112,195900,24.21,24.21,24.21,24.21
EURCZK,20251112,200000,24.21,24.21,24.21,24.21
EURCZK,20251112,200100,24.21,24.21,24.21,24.21
EURCZK,20251112,200200,24.21,24.21,24.21,24.21
EURCZK,20251112,200300,24.21,24.21,24.21,24.21
EURCZK,20251112,200400,24.21,24.21,24.21,24.21
EURCZK,20251112,200500,24.21,24.21,24.21,24.21
EURCZK,20251112,200600,24.20,24.20,24.20,24.20
EURCZK,20251112,200700,24.20,24.20,24.20,24.20
EURCZK,20251112,200800,24.21,24.21,24.21,24.21
EURCZK,20251112,200900,24.21,24.21,24.21,24.21
EURCZK,20251112,201000,24.21,24.21,24.20,24.20
EURCZK,20251112,201100,24.20,24.20,24.20,24.20
EURCZK,20251112,201200,24.20,24.20,24.20,24.20
EURCZK,20251112,201300,24.20,24.20,24.20,24.20
EURCZK,20251112,201400,24.20,24.20,24.20,24.20
EURCZK,20251112,201500,24.20,24.20,24.20,24.20
EURCZK,20251112,201600,24.20,24.20,24.20,24.20
EURCZK,20251112,201700,24.20,24.20,24.20,24.20
EURCZK,20251112,201800,24.20,24.20,24.20,24.20
EURCZK,20251112,201900,24.20,24.20,24.20,24.20
EURCZK,20251112,202000,24.20,24.20,24.20,24.20
EURCZK,20251112,202100,24.20,24.20,24.20,24.20
EURCZK,20251112,202200,24.20,24.20,24.20,24.20
EURCZK,20251112,202300,24.20,24.20,24.20,24.20
EURCZK,20251112,202400,24.20,24.20,24.20,24.20
EURCZK,20251112,202500,24.20,24.20,24.20,24.20
EURCZK,20251112,202600,24.20,24.20,24.20,24.20
EURCZK,20251112,202700,24.20,24.20,24.20,24.20
EURCZK,20251112,202800,24.20,24.20,24.20,24.20
EURCZK,20251112,202900,24.20,24.20,24.20,24.20
EURCZK,20251112,203000,24.20,24.20,24.20,24.20
EURCZK,20251112,203100,24.20,24.20,24.20,24.20
EURCZK,20251112,203200,24.20,24.20,24.20,24.20
EURCZK,20251112,203300,24.20,24.20,24.20,24.20
EURCZK,20251112,203400,24.20,24.20,24.20,24.20
EURCZK,20251112,203500,24.20,24.20,24.20,24.20
EURCZK,20251112,203600,24.20,24.20,24.20,24.20
EURCZK,20251112,203700,24.20,24.20,24.20,24.20
EURCZK,20251112,203800,24.20,24.20,24.20,24.20
EURCZK,20251112,203900,24.20,24.20,24.20,24.20
EURCZK,20251112,204000,24.20,24.20,24.20,24.20
EURCZK,20251112,204100,24.20,24.20,24.20,24.20
EURCZK,20251112,204200,24.20,24.20,24.20,24.20
EURCZK,20251112,204300,24.20,24.20,24.20,24.20
EURCZK,20251112,204400,24.20,24.20,24.20,24.20
EURCZK,20251112,204500,24.20,24.20,24.20,24.20
EURCZK,20251112,204600,24.20,24.20,24.20,24.20
EURCZK,20251112,204700,24.20,24.20,24.20,24.20
EURCZK,20251112,204800,24.20,24.20,24.20,24.20
EURCZK,20251112,204900,24.20,24.20,24.20,24.20
EURCZK,20251112,205000,24.20,24.20,24.20,24.20
EURCZK,20251112,205100,24.20,24.20,24.20,24.20
EURCZK,20251112,205200,24.20,24.20,24.20,24.20
EURCZK,20251112,205300,24.21,24.22,24.21,24.22
EURCZK,20251112,205400,24.22,24.22,24.22,24.22
EURCZK,20251112,205500,24.22,24.22,24.22,24.22
EURCZK,20251112,205600,24.22,24.22,24.22,24.22
EURCZK,20251112,205700,24.22,24.22,24.22,24.22
EURCZK,20251112,205800,24.22,24.22,24.22,24.22
EURCZK,20251112,205900,24.22,24.22,24.22,24.22
EURCZK,20251112,210000,24.21,24.21,24.21,24.21
EURCZK,20251112,210100,24.21,24.21,24.21,24.21
EURCZK,20251112,210200,24.21,24.21,24.21,24.21
EURCZK,20251112,210300,24.22,24.22,24.22,24.22
EURCZK,20251112,210400,24.22,24.22,24.22,24.22
EURCZK,20251112,210500,24.22,24.22,24.22,24.22
EURCZK,20251112,210600,24.22,24.22,24.22,24.22
EURCZK,20251112,210700,24.22,24.22,24.22,24.22
EURCZK,20251112,210800,24.22,24.22,24.22,24.22
EURCZK,20251112,210900,24.21,24.21,24.21,24.21
EURCZK,20251112,211000,24.21,24.21,24.21,24.21
EURCZK,20251112,211100,24.21,24.21,24.21,24.21
EURCZK,20251112,211200,24.21,24.21,24.21,24.21
EURCZK,20251112,211300,24.21,24.21,24.21,24.21
EURCZK,20251112,211400,24.21,24.21,24.21,24.21
EURCZK,20251112,211500,24.21,24.21,24.21,24.21
EURCZK,20251112,211600,24.21,24.22,24.21,24.22
EURCZK,20251112,211700,24.22,24.22,24.22,24.22
EURCZK,20251112,211800,24.22,24.22,24.22,24.22
EURCZK,20251112,211900,24.22,24.22,24.22,24.22
EURCZK,20251112,212000,24.22,24.22,24.22,24.22
EURCZK,20251112,212100,24.22,24.22,24.22,24.22
EURCZK,20251112,212200,24.22,24.22,24.22,24.22
EURCZK,20251112,212300,24.22,24.22,24.22,24.22
EURCZK,20251112,212400,24.22,24.22,24.22,24.22
EURCZK,20251112,212500,24.22,24.22,24.22,24.22
EURCZK,20251112,212600,24.22,24.22,24.22,24.22
EURCZK,20251112,212700,24.22,24.22,24.22,24.22
EURCZK,20251112,212800,24.22,24.22,24.22,24.22
EURCZK,20251112,212900,24.22,24.22,24.22,24.22
EURCZK,20251112,213000,24.22,24.22,24.22,24.22
EURCZK,20251112,213100,24.22,24.22,24.22,24.22
EURCZK,20251112,213200,24.22,24.22,24.22,24.22
EURCZK,20251112,213300,24.22,24.22,24.22,24.22
EURCZK,20251112,213400,24.22,24.22,24.22,24.22
EURCZK,20251112,213500,24.22,24.22,24.22,24.22
EURCZK,20251112,213600,24.22,24.22,24.22,24.22
EURCZK,20251112,213700,24.22,24.22,24.22,24.22
EURCZK,20251112,213800,24.22,24.22,24.21,24.21
EURCZK,20251112,213900,24.21,24.21,24.21,24.21
EURCZK,20251112,214000,24.21,24.21,24.21,24.21
EURCZK,20251112,214100,24.21,24.21,24.21,24.21
EURCZK,20251112,214200,24.21,24.21,24.21,24.21
EURCZK,20251112,214300,24.21,24.21,24.21,24.21
EURCZK,20251112,214400,24.21,24.21,24.21,24.21
EURCZK,20251112,214500,24.21,24.22,24.21,24.22
EURCZK,20251112,214600,24.22,24.22,24.22,24.22
EURCZK,20251112,214700,24.22,24.22,24.22,24.22
EURCZK,20251112,214800,24.22,24.22,24.22,24.22
EURCZK,20251112,214900,24.22,24.22,24.22,24.22
EURCZK,20251112,215000,24.22,24.22,24.22,24.22
EURCZK,20251112,215100,24.22,24.22,24.22,24.22
EURCZK,20251112,215200,24.22,24.22,24.22,24.22
EURCZK,20251112,215300,24.22,24.22,24.22,24.22
EURCZK,20251112,215400,24.22,24.22,24.22,24.22
EURCZK,20251112,215500,24.22,24.22,24.22,24.22
EURCZK,20251112,215600,24.22,24.22,24.22,24.22
EURCZK,20251112,215700,24.22,24.22,24.22,24.22
EURCZK,20251112,215800,24.22,24.22,24.22,24.22
EURCZK,20251112,215900,24.22,24.22,24.22,24.22
EURCZK,20251112,220000,24.22,24.22,24.22,24.22
EURCZK,20251112,220100,24.22,24.22,24.22,24.22
EURCZK,20251112,220200,24.22,24.22,24.22,24.22
EURCZK,20251112,220300,24.22,24.22,24.22,24.22
EURCZK,20251112,220400,24.22,24.22,24.22,24.22
EURCZK,20251112,220500,24.22,24.22,24.22,24.22
EURCZK,20251112,220600,24.22,24.22,24.22,24.22
EURCZK,20251112,220700,24.22,24.22,24.22,24.22
EURCZK,20251112,220800,24.22,24.22,24.22,24.22
EURCZK,20251112,220900,24.22,24.22,24.22,24.22
EURCZK,20251112,221000,24.22,24.22,24.22,24.22
EURCZK,20251112,221100,24.22,24.22,24.22,24.22
EURCZK,20251112,221200,24.22,24.22,24.22,24.22
EURCZK,20251112,221300,24.21,24.21,24.21,24.21
EURCZK,20251112,221400,24.21,24.21,24.21,24.21
EURCZK,20251112,221500,24.21,24.21,24.21,24.21
EURCZK,20251112,221600,24.21,24.21,24.21,24.21
EURCZK,20251112,221700,24.21,24.21,24.21,24.21
EURCZK,20251112,221800,24.21,24.21,24.21,24.21
EURCZK,20251112,221900,24.21,24.21,24.21,24.21
EURCZK,20251112,222000,24.21,24.21,24.21,24.21
EURCZK,20251112,222100,24.21,24.21,24.21,24.21
EURCZK,20251112,222200,24.21,24.21,24.21,24.21
EURCZK,20251112,222300,24.21,24.21,24.21,24.21
EURCZK,20251112,222400,24.21,24.21,24.21,24.21
EURCZK,20251112,222500,24.21,24.21,24.21,24.21
EURCZK,20251112,222600,24.21,24.21,24.21,24.21
EURCZK,20251112,222700,24.21,24.21,24.21,24.21
EURCZK,20251112,222800,24.21,24.21,24.21,24.21
EURCZK,20251112,222900,24.21,24.21,24.21,24.21
EURCZK,20251112,223000,24.21,24.21,24.21,24.21
EURCZK,20251112,223100,24.21,24.21,24.21,24.21
EURCZK,20251112,223200,24.21,24.21,24.21,24.21
EURCZK,20251112,223300,24.21,24.21,24.21,24.21
EURCZK,20251112,223400,24.21,24.21,24.21,24.21
EURCZK,20251112,223500,24.21,24.21,24.21,24.21
EURCZK,20251112,223600,24.21,24.21,24.21,24.21
EURCZK,20251112,223700,24.21,24.21,24.21,24.21
EURCZK,20251112,223800,24.21,24.21,24.21,24.21
EURCZK,20251112,223900,24.21,24.21,24.21,24.21
EURCZK,20251112,224000,24.21,24.21,24.21,24.21
EURCZK,20251112,224100,24.21,24.21,24.21,24.21
EURCZK,20251112,224200,24.21,24.21,24.21,24.21
EURCZK,20251112,224300,24.21,24.21,24.21,24.21
EURCZK,20251112,224400,24.21,24.21,24.21,24.21
EURCZK,20251112,224500,24.21,24.21,24.21,24.21
EURCZK,20251112,224600,24.21,24.21,24.21,24.21
EURCZK,20251112,224700,24.21,24.21,24.21,24.21
EURCZK,20251112,224800,24.21,24.21,24.21,24.21
EURCZK,20251112,224900,24.21,24.22,24.21,24.22
EURCZK,20251112,225000,24.22,24.22,24.22,24.22
EURCZK,20251112,225100,24.22,24.22,24.22,24.22
EURCZK,20251112,225200,24.22,24.22,24.22,24.22
EURCZK,20251112,225300,24.22,24.22,24.22,24.22
EURCZK,20251112,225400,24.22,24.22,24.22,24.22
EURCZK,20251112,225500,24.22,24.22,24.22,24.22
EURCZK,20251112,225600,24.22,24.22,24.22,24.22
EURCZK,20251112,225700,24.21,24.21,24.21,24.21
EURCZK,20251112,225800,24.22,24.22,24.22,24.22
EURCZK,20251112,225900,24.22,24.22,24.22,24.22
EURCZK,20251112,230000,24.22,24.22,24.22,24.22
EURCZK,20251112,230100,24.22,24.22,24.22,24.22
EURCZK,20251112,230200,24.22,24.22,24.22,24.22
EURCZK,20251112,230300,24.22,24.22,24.22,24.22
EURCZK,20251112,230400,24.22,24.22,24.22,24.22
EURCZK,20251112,230500,24.22,24.22,24.22,24.22
EURCZK,20251112,230600,24.22,24.22,24.22,24.22
EURCZK,20251112,230700,24.22,24.22,24.22,24.22
EURCZK,20251112,230800,24.22,24.22,24.22,24.22
EURCZK,20251112,230900,24.22,24.22,24.22,24.22
EURCZK,20251112,231000,24.22,24.22,24.22,24.22
EURCZK,20251112,231100,24.22,24.22,24.22,24.22
EURCZK,20251112,231200,24.22,24.22,24.22,24.22
EURCZK,20251112,231300,24.22,24.22,24.22,24.22
EURCZK,20251112,231400,24.22,24.22,24.22,24.22
EURCZK,20251112,231500,24.22,24.22,24.22,24.22
EURCZK,20251112,231600,24.22,24.22,24.22,24.22
EURCZK,20251112,231700,24.22,24.22,24.22,24.22
EURCZK,20251112,231800,24.22,24.22,24.22,24.22
EURCZK,20251112,231900,24.22,24.22,24.22,24.22
EURCZK,20251112,232000,24.22,24.22,24.22,24.22
EURCZK,20251112,232100,24.22,24.22,24.22,24.22
EURCZK,20251112,232200,24.22,24.22,24.22,24.22
EURCZK,20251112,232300,24.22,24.22,24.22,24.22
EURCZK,20251112,232400,24.22,24.22,24.22,24.22
EURCZK,20251112,232500,24.22,24.22,24.22,24.22
EURCZK,20251112,232600,24.22,24.22,24.22,24.22
EURCZK,20251112,232700,24.22,24.22,24.22,24.22
EURCZK,20251112,232800,24.22,24.22,24.22,24.22
EURCZK,20251112,232900,24.22,24.22,24.22,24.22
EURCZK,20251112,233000,24.22,24.22,24.22,24.22
EURCZK,20251112,233100,24.22,24.22,24.22,24.22
EURCZK,20251112,233200,24.22,24.22,24.22,24.22
EURCZK,20251112,233300,24.22,24.22,24.22,24.22
EURCZK,20251112,233400,24.22,24.22,24.22,24.22
EURCZK,20251112,233500,24.22,24.22,24.22,24.22
EURCZK,20251112,233600,24.22,24.22,24.22,24.22
EURCZK,20251112,233700,24.22,24.22,24.22,24.22
EURCZK,20251112,233800,24.22,24.22,24.21,24.21
EURCZK,20251112,233900,24.21,24.21,24.21,24.21
EURCZK,20251112,234000,24.21,24.21,24.21,24.21
EURCZK,20251112,234100,24.21,24.21,24.21,24.21
EURCZK,20251112,234200,24.21,24.21,24.21,24.21
EURCZK,20251112,234300,24.21,24.21,24.21,24.21
EURCZK,20251112,234400,24.21,24.21,24.21,24.21
EURCZK,20251112,234500,24.21,24.21,24.21,24.21
EURCZK,20251112,234600,24.22,24.22,24.22,24.22
EURCZK,20251112,234700,24.21,24.21,24.21,24.21
EURCZK,20251112,234800,24.21,24.21,24.21,24.21
EURCZK,20251112,234900,24.21,24.21,24.21,24.21
EURCZK,20251112,235000,24.21,24.21,24.21,24.21
EURCZK,20251112,235100,24.21,24.21,24.21,24.21
EURCZK,20251112,235200,24.21,24.21,24.21,24.21
EURCZK,20251112,235300,24.21,24.21,24.21,24.21
EURCZK,20251112,235400,24.21,24.21,24.21,24.21
EURCZK,20251112,235500,24.21,24.21,24.21,24.21
EURCZK,20251112,235600,24.21,24.21,24.21,24.21
EURCZK,20251112,235700,24.21,24.21,24.21,24.21
EURCZK,20251112,235800,24.21,24.21,24.21,24.21
EURCZK,20251112,235900,24.21,24.21,24.21,24.21
EURCZK,20251113,000000,24.21,24.21,24.21,24.21
EURHUF,20251112,000100,384.8,384.8,384.8,384.8
EURHUF,20251112,000200,384.8,384.8,384.8,384.8
EURHUF,20251112,000300,384.8,384.8,384.8,384.8
EURHUF,20251112,000400,384.8,384.8,384.8,384.8
EURHUF,20251112,000500,384.8,384.8,384.8,384.8
EURHUF,20251112,000600,384.8,384.8,384.8,384.8
EURHUF,20251112,000700,384.8,384.8,384.8,384.8
EURHUF,20251112,000800,384.8,384.8,384.8,384.8
EURHUF,20251112,000900,384.8,384.8,384.8,384.8
EURHUF,20251112,001000,384.8,384.8,384.8,384.8
EURHUF,20251112,001100,384.8,384.8,384.8,384.8
EURHUF,20251112,001200,384.8,384.8,384.8,384.8
EURHUF,20251112,001300,384.8,384.8,384.8,384.8
EURHUF,20251112,001400,384.8,384.8,384.8,384.8
EURHUF,20251112,001500,384.8,384.8,384.8,384.8
EURHUF,20251112,001600,384.8,384.8,384.8,384.8
EURHUF,20251112,001700,384.8,384.8,384.8,384.8
EURHUF,20251112,001800,384.8,384.8,384.8,384.8
EURHUF,20251112,001900,384.8,384.8,384.8,384.8
EURHUF,20251112,002000,384.8,384.8,384.8,384.8
EURHUF,20251112,002100,384.8,384.8,384.8,384.8
EURHUF,20251112,002200,384.8,384.8,384.8,384.8
EURHUF,20251112,002300,384.8,384.8,384.8,384.8
EURHUF,20251112,002400,384.8,384.8,384.8,384.8
EURHUF,20251112,002500,384.8,384.8,384.8,384.8
EURHUF,20251112,002600,384.8,384.8,384.8,384.8
EURHUF,20251112,002700,384.8,384.8,384.8,384.8
EURHUF,20251112,002800,384.8,384.8,384.8,384.8
EURHUF,20251112,002900,384.8,384.8,384.8,384.8
EURHUF,20251112,003000,384.8,384.8,384.8,384.8
EURHUF,20251112,003100,384.8,384.8,384.8,384.8
EURHUF,20251112,003200,384.8,384.8,384.8,384.8
EURHUF,20251112,003300,384.8,384.8,384.8,384.8
EURHUF,20251112,003400,384.8,384.8,384.8,384.8
EURHUF,20251112,003500,384.8,384.8,384.8,384.8
EURHUF,20251112,003600,384.8,384.8,384.8,384.8
EURHUF,20251112,003700,384.8,384.8,384.8,384.8
EURHUF,20251112,003800,384.8,384.8,384.8,384.8
EURHUF,20251112,003900,384.8,384.8,384.8,384.8
EURHUF,20251112,004000,384.8,384.8,384.8,384.8
EURHUF,20251112,004100,384.8,384.8,384.8,384.8
EURHUF,20251112,004200,384.8,384.8,384.8,384.8
EURHUF,20251112,004300,384.8,384.8,384.8,384.8
EURHUF,20251112,004400,384.8,384.8,384.8,384.8
EURHUF,20251112,004500,384.8,384.8,384.8,384.8
EURHUF,20251112,004600,384.9,384.9,384.9,384.9
EURHUF,20251112,004700,384.9,384.9,384.9,384.9
EURHUF,20251112,004800,384.9,384.9,384.8,384.8
EURHUF,20251112,004900,384.8,384.8,384.8,384.8
EURHUF,20251112,005000,384.8,384.8,384.8,384.8
EURHUF,20251112,005100,384.8,384.8,384.8,384.8
EURHUF,20251112,005200,384.8,384.8,384.8,384.8
EURHUF,20251112,005300,384.8,384.9,384.8,384.9
EURHUF,20251112,005400,384.9,384.9,384.9,384.9
EURHUF,20251112,005500,384.9,384.9,384.9,384.9
EURHUF,20251112,005600,384.9,384.9,384.9,384.9
EURHUF,20251112,005700,384.9,384.9,384.9,384.9
EURHUF,20251112,005800,384.9,384.9,384.9,384.9
EURHUF,20251112,005900,384.9,384.9,384.9,384.9
EURHUF,20251112,010000,384.9,384.9,384.9,384.9
EURHUF,20251112,010100,384.9,384.9,384.9,384.9
EURHUF,20251112,010200,384.9,384.9,384.9,384.9
EURHUF,20251112,010300,384.9,384.9,384.9,384.9
EURHUF,20251112,010400,384.9,384.9,384.9,384.9
EURHUF,20251112,010500,384.9,384.9,384.9,384.9
EURHUF,20251112,010600,384.9,384.9,384.9,384.9
EURHUF,20251112,010700,384.8,384.8,384.8,384.8
EURHUF,20251112,010800,384.8,384.8,384.8,384.8
EURHUF,20251112,010900,384.8,384.8,384.8,384.8
EURHUF,20251112,011000,384.9,384.9,384.9,384.9
EURHUF,20251112,011100,384.8,384.9,384.8,384.9
EURHUF,20251112,011200,384.9,384.9,384.9,384.9
EURHUF,20251112,011300,384.9,384.9,384.9,384.9
EURHUF,20251112,011400,384.9,384.9,384.9,384.9
EURHUF,20251112,011500,384.9,384.9,384.9,384.9
EURHUF,20251112,011600,384.9,384.9,384.9,384.9
EURHUF,20251112,011700,384.9,384.9,384.9,384.9
EURHUF,20251112,011800,384.9,384.9,384.9,384.9
EURHUF,20251112,011900,384.9,384.9,384.8,384.8
EURHUF,20251112,012000,384.8,384.8,384.8,384.8
EURHUF,20251112,012100,384.8,384.8,384.8,384.8
EURHUF,20251112,012200,384.8,384.8,384.8,384.8
EURHUF,20251112,012300,384.8,384.8,384.8,384.8
EURHUF,20251112,012400,384.8,384.8,384.8,384.8
EURHUF,20251112,012500,384.8,384.9,384.8,384.9
EURHUF,20251112,012600,384.8,384.8,384.8,384.8
EURHUF,20251112,012700,384.9,384.9,384.9,384.9
EURHUF,20251112,012800,384.9,384.9,384.9,384.9
EURHUF,20251112,012900,384.8,384.8,384.8,384.8
EURHUF,20251112,013000,384.8,384.8,384.8,384.8
EURHUF,20251112,013100,384.8,384.9,384.8,384.9
EURHUF,20251112,013200,384.9,384.9,384.9,384.9
EURHUF,20251112,013300,384.8,384.8,384.8,384.8
EURHUF,20251112,013400,384.8,384.8,384.8,384.8
EURHUF,20251112,013500,384.8,384.8,384.8,384.8
EURHUF,20251112,013600,384.9,384.9,384.9,384.9
EURHUF,20251112,013700,384.9,384.9,384.9,384.9
EURHUF,20251112,013800,384.8,384.8,384.8,384.8
EURHUF,20251112,013900,384.8,384.8,384.8,384.8
EURHUF,20251112,014000,384.8,384.8,384.8,384.8
EURHUF,20251112,014100,384.8,384.8,384.8,384.8
EURHUF,20251112,014200,384.8,384.8,384.8,384.8
EURHUF,20251112,014300,384.8,384.8,384.8,384.8
EURHUF,20251112,014400,384.8,384.8,384.8,384.8
EURHUF,20251112,014500,384.8,384.8,384.8,384.8
EURHUF,20251112,014600,384.8,384.8,384.8,384.8
EURHUF,20251112,014700,384.8,384.8,384.8,384.8
EURHUF,20251112,014800,384.8,384.9,384.8,384.9
EURHUF,20251112,014900,384.9,384.9,384.9,384.9
EURHUF,20251112,015000,384.9,384.9,384.8,384.8
EURHUF,20251112,015100,384.8,384.8,384.8,384.8
EURHUF,20251112,015200,384.8,384.8,384.8,384.8
EURHUF,20251112,015300,384.8,384.8,384.8,384.8
EURHUF,20251112,015400,384.8,384.8,384.8,384.8
EURHUF,20251112,015500,384.8,384.8,384.8,384.8
EURHUF,20251112,015600,384.8,384.8,384.8,384.8
EURHUF,20251112,015700,384.8,384.8,384.8,384.8
EURHUF,20251112,015800,384.8,384.8,384.8,384.8
EURHUF,20251112,015900,384.8,384.8,384.8,384.8
EURHUF,20251112,020000,384.8,384.8,384.8,384.8
EURHUF,20251112,020100,384.8,384.8,384.8,384.8
EURHUF,20251112,020200,384.8,384.8,384.8,384.8
EURHUF,20251112,020300,384.8,384.8,384.8,384.8
EURHUF,20251112,020400,384.8,384.8,384.8,384.8
EURHUF,20251112,020500,384.8,384.8,384.8,384.8
EURHUF,20251112,020600,384.8,384.8,384.8,384.8
EURHUF,20251112,020700,384.8,384.8,384.8,384.8
EURHUF,20251112,020800,384.8,384.8,384.8,384.8
EURHUF,20251112,020900,384.8,384.8,384.8,384.8
EURHUF,20251112,021000,384.8,384.8,384.8,384.8
EURHUF,20251112,021100,384.8,384.8,384.8,384.8
EURHUF,20251112,021200,384.8,384.8,384.8,384.8
EURHUF,20251112,021300,384.8,384.8,384.8,384.8
EURHUF,20251112,021400,384.8,384.8,384.8,384.8
EURHUF,20251112,021500,384.8,384.8,384.8,384.8
EURHUF,20251112,021600,384.8,384.8,384.8,384.8
EURHUF,20251112,021700,384.8,384.8,384.8,384.8
EURHUF,20251112,021800,384.8,384.8,384.8,384.8
EURHUF,20251112,021900,384.8,384.8,384.8,384.8
EURHUF,20251112,022000,384.8,384.8,384.8,384.8
EURHUF,20251112,022100,384.8,384.8,384.8,384.8
EURHUF,20251112,022200,384.8,384.8,384.7,384.7
EURHUF,20251112,022300,384.7,384.7,384.7,384.7
EURHUF,20251112,022400,384.7,384.7,384.7,384.7
EURHUF,20251112,022500,384.7,384.7,384.7,384.7
EURHUF,20251112,022600,384.7,384.7,384.7,384.7
EURHUF,20251112,022700,384.7,384.7,384.7,384.7
EURHUF,20251112,022800,384.7,384.7,384.7,384.7
EURHUF,20251112,022900,384.7,384.7,384.7,384.7
EURHUF,20251112,023000,384.7,384.7,384.7,384.7
EURHUF,20251112,023100,384.6,384.6,384.6,384.6
EURHUF,20251112,023200,384.7,384.8,384.7,384.8
EURHUF,20251112,023300,384.8,384.8,384.8,384.8
EURHUF,20251112,023400,384.8,384.8,384.8,384.8
EURHUF,20251112,023500,384.8,384.8,384.8,384.8
EURHUF,20251112,023600,384.8,384.8,384.8,384.8
EURHUF,20251112,023700,384.8,384.8,384.8,384.8
EURHUF,20251112,023800,384.8,384.8,384.8,384.8
EURHUF,20251112,023900,384.8,384.8,384.8,384.8
EURHUF,20251112,024000,384.8,384.8,384.8,384.8
EURHUF,20251112,024100,384.8,384.8,384.8,384.8
EURHUF,20251112,024200,384.8,384.8,384.8,384.8
EURHUF,20251112,024300,384.8,384.8,384.8,384.8
EURHUF,20251112,024400,384.8,384.8,384.8,384.8
EURHUF,20251112,024500,384.8,384.8,384.8,384.8
EURHUF,20251112,024600,384.9,384.9,384.9,384.9
EURHUF,20251112,024700,384.9,384.9,384.9,384.9
EURHUF,20251112,024800,384.9,384.9,384.9,384.9
EURHUF,20251112,024900,384.9,384.9,384.9,384.9
EURHUF,20251112,025000,384.9,384.9,384.9,384.9
EURHUF,20251112,025100,384.9,384.9,384.9,384.9
EURHUF,20251112,025200,384.9,384.9,384.9,384.9
EURHUF,20251112,025300,384.9,384.9,384.9,384.9
EURHUF,20251112,025400,384.9,384.9,384.9,384.9
EURHUF,20251112,025500,384.9,384.9,384.9,384.9
EURHUF,20251112,025600,384.9,384.9,384.9,384.9
EURHUF,20251112,025700,384.9,384.9,384.8,384.8
EURHUF,20251112,025800,384.8,384.8,384.8,384.8
EURHUF,20251112,025900,384.8,384.8,384.8,384.8
EURHUF,20251112,030000,384.8,384.8,384.8,384.8
EURHUF,20251112,030100,384.8,384.8,384.8,384.8
EURHUF,20251112,030200,384.8,384.8,384.8,384.8
EURHUF,20251112,030300,384.8,384.8,384.8,384.8
EURHUF,20251112,030400,384.8,384.8,384.8,384.8
EURHUF,20251112,030500,384.8,384.8,384.8,384.8
EURHUF,20251112,030600,384.8,384.8,384.8,384.8
EURHUF,20251112,030700,384.8,384.8,384.8,384.8
EURHUF,20251112,030800,384.8,384.9,384.8,384.9
EURHUF,20251112,030900,384.9,384.9,384.9,384.9
EURHUF,20251112,031000,384.9,384.9,384.9,384.9
EURHUF,20251112,031100,384.9,384.9,384.9,384.9
EURHUF,20251112,031200,384.9,384.9,384.9,384.9
EURHUF,20251112,031300,384.9,384.9,384.9,384.9
EURHUF,20251112,031400,384.9,384.9,384.9,384.9
EURHUF,20251112,031500,384.9,384.9,384.9,384.9
EURHUF,20251112,031600,384.9,384.9,384.8,384.8
EURHUF,20251112,031700,384.8,384.8,384.8,384.8
EURHUF,20251112,031800,384.8,384.8,384.8,384.8
EURHUF,20251112,031900,384.8,384.8,384.8,384.8
EURHUF,20251112,032000,384.8,384.8,384.8,384.8
EURHUF,20251112,032100,384.8,384.8,384.8,384.8
EURHUF,20251112,032200,384.8,384.8,384.8,384.8
EURHUF,20251112,032300,384.8,384.8,384.8,384.8
EURHUF,20251112,032400,384.8,384.8,384.8,384.8
EURHUF,20251112,032500,384.8,384.8,384.8,384.8
EURHUF,20251112,032600,384.8,384.8,384.8,384.8
EURHUF,20251112,032700,384.8,384.8,384.8,384.8
EURHUF,20251112,032800,384.8,384.8,384.8,384.8
EURHUF,20251112,032900,384.8,384.8,384.8,384.8
EURHUF,20251112,033000,384.8,384.8,384.8,384.8
EURHUF,20251112,033100,384.8,384.8,384.8,384.8
EURHUF,20251112,033200,384.8,384.8,384.8,384.8
EURHUF,20251112,033300,384.8,384.8,384.8,384.8
EURHUF,20251112,033400,384.8,384.8,384.8,384.8
EURHUF,20251112,033500,384.8,384.8,384.8,384.8
EURHUF,20251112,033600,384.8,384.8,384.8,384.8
EURHUF,20251112,033700,384.8,384.8,384.8,384.8
EURHUF,20251112,033800,384.8,384.8,384.8,384.8
EURHUF,20251112,033900,384.8,384.8,384.8,384.8
EURHUF,20251112,034000,384.8,384.8,384.8,384.8
EURHUF,20251112,034100,384.8,384.8,384.8,384.8
EURHUF,20251112,034200,384.7,384.7,384.7,384.7
EURHUF,20251112,034300,384.7,384.7,384.7,384.7
EURHUF,20251112,034400,384.7,384.7,384.7,384.7
EURHUF,20251112,034500,384.7,384.7,384.7,384.7
EURHUF,20251112,034600,384.8,384.8,384.8,384.8
EURHUF,20251112,034700,384.8,384.8,384.8,384.8
EURHUF,20251112,034800,384.8,384.8,384.8,384.8
EURHUF,20251112,034900,384.8,384.8,384.8,384.8
EURHUF,20251112,035000,384.7,384.7,384.7,384.7
EURHUF,20251112,035100,384.7,384.7,384.7,384.7
EURHUF,20251112,035200,384.8,384.8,384.8,384.8
EURHUF,20251112,035300,384.8,384.8,384.8,384.8
EURHUF,20251112,035400,384.8,384.8,384.8,384.8
EURHUF,20251112,035500,384.8,384.8,384.8,384.8
EURHUF,20251112,035600,384.8,384.8,384.8,384.8
EURHUF,20251112,035700,384.8,384.8,384.8,384.8
EURHUF,20251112,035800,384.8,384.8,384.8,384.8
EURHUF,20251112,035900,384.8,384.9,384.8,384.9
EURHUF,20251112,040000,384.9,384.9,384.9,384.9
EURHUF,20251112,040100,384.8,384.8,384.8,384.8
EURHUF,20251112,040200,384.8,384.8,384.8,384.8
EURHUF,20251112,040300,384.8,384.8,384.8,384.8
EURHUF,20251112,040400,384.8,384.8,384.8,384.8
EURHUF,20251112,040500,384.8,384.8,384.8,384.8
EURHUF,20251112,040600,384.8,384.8,384.8,384.8
EURHUF,20251112,040700,384.8,384.8,384.8,384.8
EURHUF,20251112,040800,384.8,384.8,384.8,384.8
EURHUF,20251112,040900,384.8,384.8,384.8,384.8
EURHUF,20251112,041000,384.8,384.8,384.8,384.8
EURHUF,20251112,041100,384.8,384.8,384.8,384.8
EURHUF,20251112,041200,384.8,384.8,384.8,384.8
EURHUF,20251112,041300,384.8,384.8,384.8,384.8
EURHUF,20251112,041400,384.8,384.8,384.8,384.8
EURHUF,20251112,041500,384.8,384.8,384.8,384.8
EURHUF,20251112,041600,384.8,384.8,384.8,384.8
EURHUF,20251112,041700,384.8,384.8,384.8,384.8
EURHUF,20251112,041800,384.8,384.8,384.8,384.8
EURHUF,20251112,041900,384.8,384.9,384.8,384.9
EURHUF,20251112,042000,384.9,384.9,384.9,384.9
EURHUF,20251112,042100,384.9,384.9,384.9,384.9
EURHUF,20251112,042200,384.9,384.9,384.9,384.9
EURHUF,20251112,042300,384.9,384.9,384.9,384.9
EURHUF,20251112,042400,384.9,384.9,384.9,384.9
EURHUF,20251112,042500,384.9,384.9,384.9,384.9
EURHUF,20251112,042600,384.9,384.9,384.9,384.9
EURHUF,20251112,042700,384.9,384.9,384.9,384.9
EURHUF,20251112,042800,384.9,384.9,384.9,384.9
EURHUF,20251112,042900,384.9,384.9,384.9,384.9
EURHUF,20251112,043000,384.9,384.9,384.9,384.9
EURHUF,20251112,043100,384.9,384.9,384.9,384.9
EURHUF,20251112,043200,384.9,384.9,384.9,384.9
EURHUF,20251112,043300,384.9,384.9,384.9,384.9
EURHUF,20251112,043400,384.9,384.9,384.9,384.9
EURHUF,20251112,043500,384.9,384.9,384.9,384.9
EURHUF,20251112,043600,384.9,384.9,384.9,384.9
EURHUF,20251112,043700,384.9,384.9,384.9,384.9
EURHUF,20251112,043800,384.9,384.9,384.9,384.9
EURHUF,20251112,043900,384.9,384.9,384.9,384.9
EURHUF,20251112,044000,384.9,384.9,384.9,384.9
EURHUF,20251112,044100,384.9,384.9,384.9,384.9
EURHUF,20251112,044200,384.9,384.9,384.9,384.9
EURHUF,20251112,044300,384.8,384.8,384.8,384.8
EURHUF,20251112,044400,384.8,384.8,384.8,384.8
EURHUF,20251112,044500,384.8,384.8,384.8,384.8
EURHUF,20251112,044600,384.8,384.8,384.8,384.8
EURHUF,20251112,044700,384.8,384.8,384.8,384.8
EURHUF,20251112,044800,384.8,384.8,384.8,384.8
EURHUF,20251112,044900,384.8,384.8,384.8,384.8
EURHUF,20251112,045000,384.8,384.8,384.8,384.8
EURHUF,20251112,045100,384.8,384.8,384.8,384.8
EURHUF,20251112,045200,384.8,384.8,384.8,384.8
EURHUF,20251112,045300,384.8,384.8,384.8,384.8
EURHUF,20251112,045400,384.8,384.8,384.8,384.8
EURHUF,20251112,045500,384.8,384.8,384.8,384.8
EURHUF,20251112,045600,384.8,384.8,384.8,384.8
EURHUF,20251112,045700,384.8,384.8,384.8,384.8
EURHUF,20251112,045800,384.8,384.8,384.8,384.8
EURHUF,20251112,045900,384.8,384.8,384.8,384.8
EURHUF,20251112,050000,384.8,384.8,384.8,384.8
EURHUF,20251112,050100,384.8,384.8,384.8,384.8
EURHUF,20251112,050200,384.8,384.8,384.8,384.8
EURHUF,20251112,050300,384.8,384.8,384.8,384.8
EURHUF,20251112,050400,384.8,384.8,384.8,384.8
EURHUF,20251112,050500,384.8,384.8,384.8,384.8
EURHUF,20251112,050600,384.8,384.8,384.8,384.8
EURHUF,20251112,050700,384.8,384.8,384.8,384.8
EURHUF,20251112,050800,384.8,384.8,384.8,384.8
EURHUF,20251112,050900,384.8,384.8,384.8,384.8
EURHUF,20251112,051000,384.8,384.8,384.8,384.8
EURHUF,20251112,051100,384.8,384.8,384.8,384.8
EURHUF,20251112,051200,384.8,384.8,384.8,384.8
EURHUF,20251112,051300,384.8,384.8,384.8,384.8
EURHUF,20251112,051400,384.8,384.8,384.8,384.8
EURHUF,20251112,051500,384.8,384.8,384.8,384.8
EURHUF,20251112,051600,384.8,384.8,384.8,384.8
EURHUF,20251112,051700,384.8,384.8,384.8,384.8
EURHUF,20251112,051800,384.8,384.8,384.7,384.7
EURHUF,20251112,051900,384.7,384.7,384.7,384.7
EURHUF,20251112,052000,384.7,384.7,384.7,384.7
EURHUF,20251112,052100,384.7,384.7,384.7,384.7
EURHUF,20251112,052200,384.7,384.7,384.7,384.7
EURHUF,20251112,052300,384.6,384.6,384.6,384.6
EURHUF,20251112,052400,384.6,384.6,384.6,384.6
EURHUF,20251112,052500,384.6,384.6,384.6,384.6
EURHUF,20251112,052600,384.6,384.6,384.6,384.6
EURHUF,20251112,052700,384.6,384.6,384.6,384.6
EURHUF,20251112,052800,384.7,384.7,384.7,384.7
EURHUF,20251112,052900,384.7,384.7,384.7,384.7
EURHUF,20251112,053000,384.7,384.7,384.7,384.7
EURHUF,20251112,053100,384.7,384.7,384.7,384.7
EURHUF,20251112,053200,384.7,384.7,384.7,384.7
EURHUF,20251112,053300,384.7,384.7,384.7,384.7
EURHUF,20251112,053400,384.7,384.7,384.7,384.7
EURHUF,20251112,053500,384.7,384.7,384.7,384.7
EURHUF,20251112,053600,384.7,384.7,384.7,384.7
EURHUF,20251112,053700,384.7,384.7,384.7,384.7
EURHUF,20251112,053800,384.7,384.7,384.7,384.7
EURHUF,20251112,053900,384.7,384.7,384.7,384.7
EURHUF,20251112,054000,384.6,384.6,384.6,384.6
EURHUF,20251112,054100,384.6,384.6,384.6,384.6
EURHUF,20251112,054200,384.6,384.6,384.6,384.6
EURHUF,20251112,054300,384.6,384.6,384.6,384.6
EURHUF,20251112,054400,384.7,384.7,384.7,384.7
EURHUF,20251112,054500,384.7,384.7,384.7,384.7
EURHUF,20251112,054600,384.7,384.7,384.7,384.7
EURHUF,20251112,054700,384.7,384.7,384.7,384.7
EURHUF,20251112,054800,384.7,384.7,384.7,384.7
EURHUF,20251112,054900,384.7,384.7,384.7,384.7
EURHUF,20251112,055000,384.7,384.7,384.7,384.7
EURHUF,20251112,055100,384.7,384.7,384.7,384.7
EURHUF,20251112,055200,384.7,384.7,384.7,384.7
EURHUF,20251112,055300,384.7,384.7,384.7,384.7
EURHUF,20251112,055400,384.7,384.7,384.7,384.7
EURHUF,20251112,055500,384.7,384.7,384.7,384.7
EURHUF,20251112,055600,384.7,384.7,384.7,384.7
EURHUF,20251112,055700,384.7,384.7,384.7,384.7
EURHUF,20251112,055800,384.7,384.7,384.7,384.7
EURHUF,20251112,055900,384.7,384.7,384.7,384.7
EURHUF,20251112,060000,384.7,384.7,384.7,384.7
EURHUF,20251112,060100,384.7,384.7,384.7,384.7
EURHUF,20251112,060200,384.7,384.7,384.7,384.7
EURHUF,20251112,060300,384.7,384.7,384.7,384.7
EURHUF,20251112,060400,384.7,384.7,384.7,384.7
EURHUF,20251112,060500,384.7,384.7,384.7,384.7
EURHUF,20251112,060600,384.7,384.7,384.7,384.7
EURHUF,20251112,060700,384.7,384.7,384.7,384.7
EURHUF,20251112,060800,384.8,384.8,384.8,384.8
EURHUF,20251112,060900,384.8,384.8,384.8,384.8
EURHUF,20251112,061000,384.8,384.8,384.8,384.8
EURHUF,20251112,061100,384.8,384.8,384.8,384.8
EURHUF,20251112,061200,384.8,384.8,384.8,384.8
EURHUF,20251112,061300,384.8,384.8,384.8,384.8
EURHUF,20251112,061400,384.8,384.8,384.8,384.8
EURHUF,20251112,061500,384.8,384.8,384.8,384.8
EURHUF,20251112,061600,384.8,384.8,384.8,384.8
EURHUF,20251112,061700,384.8,384.8,384.8,384.8
EURHUF,20251112,061800,384.8,384.8,384.8,384.8
EURHUF,20251112,061900,384.8,384.8,384.7,384.7
EURHUF,20251112,062000,384.8,384.8,384.8,384.8
EURHUF,20251112,062100,384.8,384.8,384.8,384.8
EURHUF,20251112,062200,384.8,384.8,384.8,384.8
EURHUF,20251112,062300,384.8,384.8,384.8,384.8
EURHUF,20251112,062400,384.8,384.8,384.8,384.8
EURHUF,20251112,062500,384.8,384.9,384.8,384.9
EURHUF,20251112,062600,384.8,384.8,384.8,384.8
EURHUF,20251112,062700,384.8,384.8,384.8,384.8
EURHUF,20251112,062800,384.8,384.8,384.8,384.8
EURHUF,20251112,062900,384.8,384.8,384.8,384.8
EURHUF,20251112,063000,384.8,384.9,384.8,384.8
EURHUF,20251112,063100,384.8,384.8,384.8,384.8
EURHUF,20251112,063200,384.8,384.8,384.8,384.8
EURHUF,20251112,063300,384.8,384.8,384.8,384.8
EURHUF,20251112,063400,384.8,384.8,384.8,384.8
EURHUF,20251112,063500,384.9,384.9,384.9,384.9
EURHUF,20251112,063600,384.9,384.9,384.8,384.8
EURHUF,20251112,063700,384.9,384.9,384.9,384.9
EURHUF,20251112,063800,384.9,384.9,384.9,384.9
EURHUF,20251112,063900,384.9,384.9,384.8,384.8
EURHUF,20251112,064000,384.8,384.8,384.8,384.8
EURHUF,20251112,064100,384.8,384.8,384.8,384.8
EURHUF,20251112,064200,384.9,384.9,384.8,384.8
EURHUF,20251112,064300,384.8,384.8,384.8,384.8
EURHUF,20251112,064400,384.7,384.7,384.7,384.7
EURHUF,20251112,064500,384.7,384.7,384.7,384.7
EURHUF,20251112,064600,384.7,384.7,384.7,384.7
EURHUF,20251112,064700,384.7,384.7,384.7,384.7
EURHUF,20251112,064800,384.7,384.7,384.7,384.7
EURHUF,20251112,064900,384.7,384.7,384.7,384.7
EURHUF,20251112,065000,384.7,384.7,384.7,384.7
EURHUF,20251112,065100,384.7,384.7,384.7,384.7
EURHUF,20251112,065200,384.7,384.7,384.7,384.7
EURHUF,20251112,065300,384.7,384.7,384.7,384.7
EURHUF,20251112,065400,384.7,384.7,384.7,384.7
EURHUF,20251112,065500,384.7,384.7,384.7,384.7
EURHUF,20251112,065600,384.7,384.7,384.7,384.7
EURHUF,20251112,065700,384.7,384.7,384.7,384.7
EURHUF,20251112,065800,384.7,384.7,384.7,384.7
EURHUF,20251112,065900,384.7,384.7,384.7,384.7
EURHUF,20251112,070000,384.7,384.7,384.7,384.7
EURHUF,20251112,070100,384.7,384.7,384.7,384.7
EURHUF,20251112,070200,384.7,384.7,384.7,384.7
EURHUF,20251112,070300,384.7,384.7,384.7,384.7
EURHUF,20251112,070400,384.7,384.8,384.7,384.8
EURHUF,20251112,070500,384.8,384.8,384.8,384.8
EURHUF,20251112,070600,384.8,384.8,384.8,384.8
EURHUF,20251112,070700,384.8,384.8,384.8,384.8
EURHUF,20251112,070800,384.7,384.7,384.7,384.7
EURHUF,20251112,070900,384.7,384.7,384.6,384.6
EURHUF,20251112,071000,384.6,384.6,384.6,384.6
EURHUF,20251112,071100,384.6,384.6,384.6,384.6
EURHUF,20251112,071200,384.6,384.6,384.6,384.6
EURHUF,20251112,071300,384.6,384.6,384.6,384.6
EURHUF,20251112,071400,384.6,384.6,384.6,384.6
EURHUF,20251112,071500,384.6,384.6,384.6,384.6
EURHUF,20251112,071600,384.6,384.6,384.6,384.6
EURHUF,20251112,071700,384.6,384.6,384.6,384.6
EURHUF,20251112,071800,384.6,384.6,384.6,384.6
EURHUF,20251112,071900,384.6,384.6,384.6,384.6
EURHUF,20251112,072000,384.6,384.6,384.6,384.6
EURHUF,20251112,072100,384.6,384.6,384.6,384.6
EURHUF,20251112,072200,384.6,384.6,384.6,384.6
EURHUF,20251112,072300,384.6,384.6,384.6,384.6
EURHUF,20251112,072400,384.6,384.6,384.6,384.6
EURHUF,20251112,072500,384.6,384.6,384.6,384.6
EURHUF,20251112,072600,384.7,384.7,384.7,384.7
EURHUF,20251112,072700,384.7,384.7,384.7,384.7
EURHUF,20251112,072800,384.7,384.7,384.7,384.7
EURHUF,20251112,072900,384.7,384.7,384.7,384.7
EURHUF,20251112,073000,384.7,384.7,384.7,384.7
EURHUF,20251112,073100,384.7,384.7,384.7,384.7
EURHUF,20251112,073200,384.7,384.7,384.7,384.7
EURHUF,20251112,073300,384.7,384.7,384.7,384.7
EURHUF,20251112,073400,384.7,384.7,384.7,384.7
EURHUF,20251112,073500,384.8,384.8,384.7,384.7
EURHUF,20251112,073600,384.7,384.7,384.7,384.7
EURHUF,20251112,073700,384.8,384.8,384.8,384.8
EURHUF,20251112,073800,384.8,384.8,384.8,384.8
EURHUF,20251112,073900,384.8,384.8,384.8,384.8
EURHUF,20251112,074000,384.8,384.8,384.8,384.8
EURHUF,20251112,074100,384.8,384.8,384.8,384.8
EURHUF,20251112,074200,384.8,384.8,384.8,384.8
EURHUF,20251112,074300,384.8,384.8,384.8,384.8
EURHUF,20251112,074400,384.8,384.8,384.8,384.8
EURHUF,20251112,074500,384.8,384.8,384.7,384.7
EURHUF,20251112,074600,384.7,384.7,384.7,384.7
EURHUF,20251112,074700,384.7,384.7,384.7,384.7
EURHUF,20251112,074800,384.7,384.7,384.7,384.7
EURHUF,20251112,074900,384.7,384.8,384.7,384.8
EURHUF,20251112,075000,384.8,384.8,384.8,384.8
EURHUF,20251112,075100,384.8,384.8,384.8,384.8
EURHUF,20251112,075200,384.8,384.8,384.8,384.8
EURHUF,20251112,075300,384.8,384.8,384.8,384.8
EURHUF,20251112,075400,384.8,384.8,384.8,384.8
EURHUF,20251112,075500,384.8,384.8,384.8,384.8
EURHUF,20251112,075600,384.8,384.8,384.8,384.8
EURHUF,20251112,075700,384.8,384.8,384.8,384.8
EURHUF,20251112,075800,384.8,384.8,384.8,384.8
EURHUF,20251112,075900,384.8,384.8,384.8,384.8
EURHUF,20251112,080000,384.8,384.8,384.8,384.8
EURHUF,20251112,080100,384.7,384.7,384.7,384.7
EURHUF,20251112,080200,384.7,384.7,384.7,384.7
EURHUF,20251112,080300,384.7,384.7,384.7,384.7
EURHUF,20251112,080400,384.7,384.7,384.5,384.5
EURHUF,20251112,080500,384.5,384.5,384.5,384.5
EURHUF,20251112,080600,384.4,384.4,384.4,384.4
EURHUF,20251112,080700,384.4,384.4,384.4,384.4
EURHUF,20251112,080800,384.4,384.5,384.3,384.3
EURHUF,20251112,080900,384.3,384.3,384.3,384.3
EURHUF,20251112,081000,384.2,384.3,384.2,384.3
EURHUF,20251112,081100,384.2,384.3,384.2,384.3
EURHUF,20251112,081200,384.3,384.3,384.3,384.3
EURHUF,20251112,081300,384.3,384.3,384.3,384.3
EURHUF,20251112,081400,384.2,384.2,384.2,384.2
EURHUF,20251112,081500,384.2,384.2,384.2,384.2
EURHUF,20251112,081600,384.2,384.2,384.2,384.2
EURHUF,20251112,081700,384.3,384.3,384.3,384.3
EURHUF,20251112,081800,384.3,384.3,384.2,384.2
EURHUF,20251112,081900,384.3,384.3,384.3,384.3
EURHUF,20251112,082000,384.3,384.3,384.3,384.3
EURHUF,20251112,082100,384.3,384.4,384.3,384.4
EURHUF,20251112,082200,384.4,384.4,384.4,384.4
EURHUF,20251112,082300,384.5,384.5,384.5,384.5
EURHUF,20251112,082400,384.5,384.5,384.4,384.4
EURHUF,20251112,082500,384.4,384.4,384.4,384.4
EURHUF,20251112,082600,384.5,384.5,384.4,384.4
EURHUF,20251112,082700,384.4,384.4,384.4,384.4
EURHUF,20251112,082800,384.4,384.4,384.4,384.4
EURHUF,20251112,082900,384.4,384.4,384.4,384.4
EURHUF,20251112,083000,384.5,384.5,384.5,384.5
EURHUF,20251112,083100,384.5,384.5,384.5,384.5
EURHUF,20251112,083200,384.5,384.6,384.5,384.5
EURHUF,20251112,083300,384.5,384.5,384.5,384.5
EURHUF,20251112,083400,384.5,384.5,384.5,384.5
EURHUF,20251112,083500,384.5,384.5,384.5,384.5
EURHUF,20251112,083600,384.5,384.5,384.5,384.5
EURHUF,20251112,083700,384.4,384.4,384.4,384.4
EURHUF,20251112,083800,384.4,384.5,384.4,384.4
EURHUF,20251112,083900,384.4,384.5,384.4,384.5
EURHUF,20251112,084000,384.6,384.6,384.6,384.6
EURHUF,20251112,084100,384.6,384.6,384.6,384.6
EURHUF,20251112,084200,384.6,384.6,384.6,384.6
EURHUF,20251112,084300,384.6,384.6,384.5,384.5
EURHUF,20251112,084400,384.5,384.5,384.5,384.5
EURHUF,20251112,084500,384.4,384.4,384.4,384.4
EURHUF,20251112,084600,384.4,384.4,384.4,384.4
EURHUF,20251112,084700,384.4,384.4,384.4,384.4
EURHUF,20251112,084800,384.4,384.4,384.4,384.4
EURHUF,20251112,084900,384.4,384.4,384.4,384.4
EURHUF,20251112,085000,384.5,384.5,384.5,384.5
EURHUF,20251112,085100,384.4,384.4,384.4,384.4
EURHUF,20251112,085200,384.4,384.4,384.4,384.4
EURHUF,20251112,085300,384.4,384.4,384.4,384.4
EURHUF,20251112,085400,384.5,384.5,384.5,384.5
EURHUF,20251112,085500,384.5,384.5,384.4,384.4
EURHUF,20251112,085600,384.5,384.7,384.5,384.7
EURHUF,20251112,085700,384.7,384.7,384.7,384.7
EURHUF,20251112,085800,384.7,384.7,384.6,384.6
EURHUF,20251112,085900,384.7,384.7,384.7,384.7
EURHUF,20251112,090000,384.7,384.7,384.6,384.6
EURHUF,20251112,090100,384.5,384.5,384.5,384.5
EURHUF,20251112,090200,384.6,384.6,384.6,384.6
EURHUF,20251112,090300,384.6,384.7,384.6,384.7
EURHUF,20251112,090400,384.6,384.6,384.5,384.5
EURHUF,20251112,090500,384.5,384.5,384.5,384.5
EURHUF,20251112,090600,384.5,384.5,384.5,384.5
EURHUF,20251112,090700,384.5,384.5,384.4,384.4
EURHUF,20251112,090800,384.5,384.5,384.4,384.4
EURHUF,20251112,090900,384.4,384.5,384.4,384.5
EURHUF,20251112,091000,384.5,384.5,384.5,384.5
EURHUF,20251112,091100,384.5,384.5,384.4,384.4
EURHUF,20251112,091200,384.4,384.4,384.4,384.4
EURHUF,20251112,091300,384.4,384.4,384.4,384.4
EURHUF,20251112,091400,384.4,384.4,384.4,384.4
EURHUF,20251112,091500,384.4,384.4,384.4,384.4
EURHUF,20251112,091600,384.5,384.5,384.5,384.5
EURHUF,20251112,091700,384.5,384.5,384.5,384.5
EURHUF,20251112,091800,384.5,384.5,384.5,384.5
EURHUF,20251112,091900,384.5,384.5,384.5,384.5
EURHUF,20251112,092000,384.4,384.4,384.4,384.4
EURHUF,20251112,092100,384.4,384.5,384.4,384.5
EURHUF,20251112,092200,384.4,384.4,384.4,384.4
EURHUF,20251112,092300,384.4,384.4,384.4,384.4
EURHUF,20251112,092400,384.3,384.3,384.3,384.3
EURHUF,20251112,092500,384.3,384.3,384.3,384.3
EURHUF,20251112,092600,384.3,384.3,384.3,384.3
EURHUF,20251112,092700,384.3,384.3,384.3,384.3
EURHUF,20251112,092800,384.3,384.3,384.3,384.3
EURHUF,20251112,092900,384.4,384.4,384.3,384.3
EURHUF,20251112,093000,384.3,384.3,384.3,384.3
EURHUF,20251112,093100,384.3,384.3,384.3,384.3
EURHUF,20251112,093200,384.3,384.3,384.3,384.3
EURHUF,20251112,093300,384.3,384.3,384.3,384.3
EURHUF,20251112,093400,384.3,384.3,384.3,384.3
EURHUF,20251112,093500,384.3,384.3,384.3,384.3
EURHUF,20251112,093600,384.4,384.4,384.3,384.3
EURHUF,20251112,093700,384.3,384.3,384.3,384.3
EURHUF,20251112,093800,384.4,384.4,384.4,384.4
EURHUF,20251112,093900,384.4,384.4,384.4,384.4
EURHUF,20251112,094000,384.3,384.3,384.3,384.3
EURHUF,20251112,094100,384.3,384.4,384.3,384.4
EURHUF,20251112,094200,384.4,384.4,384.4,384.4
EURHUF,20251112,094300,384.4,384.4,384.4,384.4
EURHUF,20251112,094400,384.4,384.4,384.4,384.4
EURHUF,20251112,094500,384.4,384.4,384.4,384.4
EURHUF,20251112,094600,384.4,384.4,384.4,384.4
EURHUF,20251112,094700,384.4,384.4,384.3,384.3
EURHUF,20251112,094800,384.4,384.4,384.4,384.4
EURHUF,20251112,094900,384.4,384.4,384.4,384.4
EURHUF,20251112,095000,384.4,384.5,384.4,384.4
EURHUF,20251112,095100,384.4,384.4,384.4,384.4
EURHUF,20251112,095200,384.4,384.4,384.4,384.4
EURHUF,20251112,095300,384.4,384.4,384.4,384.4
EURHUF,20251112,095400,384.4,384.5,384.4,384.5
EURHUF,20251112,095500,384.4,384.4,384.4,384.4
EURHUF,20251112,095600,384.4,384.4,384.4,384.4
EURHUF,20251112,095700,384.5,384.5,384.5,384.5
EURHUF,20251112,095800,384.5,384.6,384.5,384.6
EURHUF,20251112,095900,384.5,384.5,384.5,384.5
EURHUF,20251112,100000,384.5,384.5,384.5,384.5
EURHUF,20251112,100100,384.5,384.5,384.5,384.5
EURHUF,20251112,100200,384.5,384.5,384.5,384.5
EURHUF,20251112,100300,384.5,384.6,384.5,384.6
EURHUF,20251112,100400,384.6,384.6,384.6,384.6
EURHUF,20251112,100500,384.6,384.6,384.6,384.6
EURHUF,20251112,100600,384.6,384.6,384.5,384.5
EURHUF,20251112,100700,384.5,384.5,384.5,384.5
EURHUF,20251112,100800,384.5,384.5,384.5,384.5
EURHUF,20251112,100900,384.5,384.5,384.5,384.5
EURHUF,20251112,101000,384.5,384.5,384.5,384.5
EURHUF,20251112,101100,384.6,384.6,384.5,384.5
EURHUF,20251112,101200,384.5,384.5,384.5,384.5
EURHUF,20251112,101300,384.6,384.6,384.6,384.6
EURHUF,20251112,101400,384.6,384.7,384.6,384.7
EURHUF,20251112,101500,384.7,384.7,384.7,384.7
EURHUF,20251112,101600,384.7,384.7,384.7,384.7
EURHUF,20251112,101700,384.7,384.7,384.6,384.6
EURHUF,20251112,101800,384.6,384.6,384.6,384.6
EURHUF,20251112,101900,384.7,384.7,384.6,384.6
EURHUF,20251112,102000,384.6,384.6,384.6,384.6
EURHUF,20251112,102100,384.6,384.6,384.6,384.6
EURHUF,20251112,102200,384.6,384.6,384.6,384.6
EURHUF,20251112,102300,384.6,384.6,384.6,384.6
EURHUF,20251112,102400,384.6,384.7,384.6,384.7
EURHUF,20251112,102500,384.7,384.7,384.7,384.7
EURHUF,20251112,102600,384.6,384.6,384.6,384.6
EURHUF,20251112,102700,384.6,384.6,384.6,384.6
EURHUF,20251112,102800,384.6,384.6,384.6,384.6
EURHUF,20251112,102900,384.6,384.6,384.6,384.6
EURHUF,20251112,103000,384.6,384.6,384.6,384.6
EURHUF,20251112,103100,384.7,384.7,384.7,384.7
EURHUF,20251112,103200,384.7,384.8,384.7,384.8
EURHUF,20251112,103300,384.8,384.9,384.8,384.9
EURHUF,20251112,103400,384.9,384.9,384.9,384.9
EURHUF,20251112,103500,384.9,384.9,384.9,384.9
EURHUF,20251112,103600,384.9,384.9,384.9,384.9
EURHUF,20251112,103700,385.0,385.0,384.9,384.9
EURHUF,20251112,103800,385.0,385.0,385.0,385.0
EURHUF,20251112,103900,385.0,385.0,384.9,384.9
EURHUF,20251112,104000,384.9,384.9,384.9,384.9
EURHUF,20251112,104100,385.0,385.0,384.9,384.9
EURHUF,20251112,104200,384.9,384.9,384.9,384.9
EURHUF,20251112,104300,384.9,384.9,384.9,384.9
EURHUF,20251112,104400,384.9,384.9,384.9,384.9
EURHUF,20251112,104500,385.0,385.0,385.0,385.0
EURHUF,20251112,104600,385.0,385.0,385.0,385.0
EURHUF,20251112,104700,385.0,385.0,385.0,385.0
EURHUF,20251112,104800,385.1,385.1,385.0,385.0
EURHUF,20251112,104900,385.0,385.0,385.0,385.0
EURHUF,20251112,105000,385.1,385.1,385.0,385.0
EURHUF,20251112,105100,385.0,385.0,385.0,385.0
EURHUF,20251112,105200,385.1,385.1,385.1,385.1
EURHUF,20251112,105300,385.0,385.0,385.0,385.0
EURHUF,20251112,105400,385.0,385.1,385.0,385.1
EURHUF,20251112,105500,385.1,385.1,385.1,385.1
EURHUF,20251112,105600,385.2,385.2,385.2,385.2
EURHUF,20251112,105700,385.2,385.2,385.2,385.2
EURHUF,20251112,105800,385.2,385.2,385.1,385.1
EURHUF,20251112,105900,385.1,385.1,385.1,385.1
EURHUF,20251112,110000,385.1,385.2,385.1,385.2
EURHUF,20251112,110100,385.3,385.3,385.3,385.3
EURHUF,20251112,110200,385.3,385.3,385.3,385.3
EURHUF,20251112,110300,385.3,385.3,385.3,385.3
EURHUF,20251112,110400,385.3,385.3,385.2,385.2
EURHUF,20251112,110500,385.2,385.2,385.2,385.2
EURHUF,20251112,110600,385.2,385.2,385.2,385.2
EURHUF,20251112,110700,385.2,385.2,385.2,385.2
EURHUF,20251112,110800,385.2,385.2,385.2,385.2
EURHUF,20251112,110900,385.2,385.2,385.2,385.2
EURHUF,20251112,111000,385.2,385.2,385.2,385.2
EURHUF,20251112,111100,385.1,385.1,385.1,385.1
EURHUF,20251112,111200,385.2,385.2,385.2,385.2
EURHUF,20251112,111300,385.2,385.2,385.2,385.2
EURHUF,20251112,111400,385.2,385.2,385.2,385.2
EURHUF,20251112,111500,385.2,385.2,385.2,385.2
EURHUF,20251112,111600,385.2,385.2,385.2,385.2
EURHUF,20251112,111700,385.2,385.2,385.1,385.2
EURHUF,20251112,111800,385.2,385.2,385.2,385.2
EURHUF,20251112,111900,385.2,385.2,385.2,385.2
EURHUF,20251112,112000,385.2,385.2,385.2,385.2
EURHUF,20251112,112100,385.2,385.2,385.2,385.2
EURHUF,20251112,112200,385.2,385.2,385.2,385.2
EURHUF,20251112,112300,385.2,385.2,385.2,385.2
EURHUF,20251112,112400,385.2,385.2,385.2,385.2
EURHUF,20251112,112500,385.2,385.2,385.2,385.2
EURHUF,20251112,112600,385.2,385.2,385.2,385.2
EURHUF,20251112,112700,385.2,385.2,385.2,385.2
EURHUF,20251112,112800,385.2,385.2,385.2,385.2
EURHUF,20251112,112900,385.2,385.2,385.2,385.2
EURHUF,20251112,113000,385.2,385.2,385.2,385.2
EURHUF,20251112,113100,385.2,385.2,385.2,385.2
EURHUF,20251112,113200,385.2,385.2,385.2,385.2
EURHUF,20251112,113300,385.2,385.2,385.2,385.2
EURHUF,20251112,113400,385.3,385.3,385.3,385.3
EURHUF,20251112,113500,385.3,385.3,385.2,385.3
EURHUF,20251112,113600,385.3,385.3,385.3,385.3
EURHUF,20251112,113700,385.3,385.3,385.3,385.3
EURHUF,20251112,113800,385.3,385.3,385.3,385.3
EURHUF,20251112,113900,385.3,385.3,385.3,385.3
EURHUF,20251112,114000,385.3,385.3,385.3,385.3
EURHUF,20251112,114100,385.2,385.2,385.2,385.2
EURHUF,20251112,114200,385.2,385.2,385.2,385.2
EURHUF,20251112,114300,385.2,385.3,385.2,385.3
EURHUF,20251112,114400,385.2,385.2,385.2,385.2
EURHUF,20251112,114500,385.2,385.2,385.2,385.2
EURHUF,20251112,114600,385.2,385.2,385.2,385.2
EURHUF,20251112,114700,385.2,385.2,385.2,385.2
EURHUF,20251112,114800,385.2,385.3,385.2,385.3
EURHUF,20251112,114900,385.3,385.3,385.3,385.3
EURHUF,20251112,115000,385.3,385.3,385.3,385.3
EURHUF,20251112,115100,385.3,385.3,385.3,385.3
EURHUF,20251112,115200,385.3,385.3,385.3,385.3
EURHUF,20251112,115300,385.3,385.3,385.3,385.3
EURHUF,20251112,115400,385.3,385.3,385.3,385.3
EURHUF,20251112,115500,385.3,385.3,385.3,385.3
EURHUF,20251112,115600,385.3,385.3,385.3,385.3
EURHUF,20251112,115700,385.1,385.1,385.1,385.1
EURHUF,20251112,115800,385.1,385.1,385.1,385.1
EURHUF,20251112,115900,385.1,385.2,385.1,385.2
EURHUF,20251112,120000,385.2,385.2,385.2,385.2
EURHUF,20251112,120100,385.2,385.2,385.2,385.2
EURHUF,20251112,120200,385.2,385.2,385.2,385.2
EURHUF,20251112,120300,385.2,385.2,385.2,385.2
EURHUF,20251112,120400,385.2,385.2,385.2,385.2
EURHUF,20251112,120500,385.2,385.2,385.2,385.2
EURHUF,20251112,120600,385.2,385.2,385.2,385.2
EURHUF,20251112,120700,385.2,385.2,385.2,385.2
EURHUF,20251112,120800,385.2,385.2,385.2,385.2
EURHUF,20251112,120900,385.2,385.3,385.2,385.3
EURHUF,20251112,121000,385.3,385.3,385.3,385.3
EURHUF,20251112,121100,385.2,385.2,385.2,385.2
EURHUF,20251112,121200,385.2,385.2,385.2,385.2
EURHUF,20251112,121300,385.3,385.3,385.2,385.2
EURHUF,20251112,121400,385.2,385.2,385.2,385.2
EURHUF,20251112,121500,385.2,385.2,385.2,385.2
EURHUF,20251112,121600,385.2,385.4,385.2,385.4
EURHUF,20251112,121700,385.5,385.5,385.5,385.5
EURHUF,20251112,121800,385.5,385.5,385.5,385.5
EURHUF,20251112,121900,385.5,385.5,385.5,385.5
EURHUF,20251112,122000,385.5,385.6,385.5,385.6
EURHUF,20251112,122100,385.6,385.6,385.6,385.6
EURHUF,20251112,122200,385.6,385.6,385.6,385.6
EURHUF,20251112,122300,385.6,385.6,385.6,385.6
EURHUF,20251112,122400,385.6,385.6,385.6,385.6
EURHUF,20251112,122500,385.7,385.7,385.6,385.6
EURHUF,20251112,122600,385.5,385.5,385.5,385.5
EURHUF,20251112,122700,385.5,385.5,385.5,385.5
EURHUF,20251112,122800,385.5,385.6,385.5,385.5
EURHUF,20251112,122900,385.5,385.5,385.5,385.5
EURHUF,20251112,123000,385.5,385.5,385.5,385.5
EURHUF,20251112,123100,385.6,385.6,385.6,385.6
EURHUF,20251112,123200,385.6,385.6,385.5,385.5
EURHUF,20251112,123300,385.5,385.5,385.5,385.5
EURHUF,20251112,123400,385.5,385.5,385.5,385.5
EURHUF,20251112,123500,385.5,385.5,385.5,385.5
EURHUF,20251112,123600,385.5,385.5,385.5,385.5
EURHUF,20251112,123700,385.5,385.5,385.5,385.5
EURHUF,20251112,123800,385.4,385.4,385.4,385.4
EURHUF,20251112,123900,385.4,385.5,385.4,385.5
EURHUF,20251112,124000,385.5,385.5,385.5,385.5
EURHUF,20251112,124100,385.6,385.6,385.6,385.6
EURHUF,20251112,124200,385.6,385.6,385.6,385.6
EURHUF,20251112,124300,385.6,385.6,385.6,385.6
EURHUF,20251112,124400,385.6,385.6,385.6,385.6
EURHUF,20251112,124500,385.6,385.6,385.6,385.6
EURHUF,20251112,124600,385.6,385.6,385.6,385.6
EURHUF,20251112,124700,385.6,385.6,385.6,385.6
EURHUF,20251112,124800,385.6,385.6,385.6,385.6
EURHUF,20251112,124900,385.6,385.6,385.6,385.6
EURHUF,20251112,125000,385.6,385.6,385.6,385.6
EURHUF,20251112,125100,385.6,385.6,385.6,385.6
EURHUF,20251112,125200,385.7,385.7,385.6,385.6
EURHUF,20251112,125300,385.6,385.6,385.5,385.5
EURHUF,20251112,125400,385.5,385.5,385.5,385.5
EURHUF,20251112,125500,385.6,385.6,385.6,385.6
EURHUF,20251112,125600,385.5,385.5,385.5,385.5
EURHUF,20251112,125700,385.5,385.5,385.5,385.5
EURHUF,20251112,125800,385.5,385.5,385.5,385.5
EURHUF,20251112,125900,385.5,385.5,385.5,385.5
EURHUF,20251112,130000,385.5,385.5,385.5,385.5
EURHUF,20251112,130100,385.5,385.5,385.5,385.5
EURHUF,20251112,130200,385.4,385.4,385.4,385.4
EURHUF,20251112,130300,385.4,385.4,385.4,385.4
EURHUF,20251112,130400,385.4,385.4,385.4,385.4
EURHUF,20251112,130500,385.4,385.4,385.3,385.3
EURHUF,20251112,130600,385.3,385.3,385.3,385.3
EURHUF,20251112,130700,385.2,385.2,385.2,385.2
EURHUF,20251112,130800,385.2,385.3,385.2,385.3
EURHUF,20251112,130900,385.3,385.3,385.3,385.3
EURHUF,20251112,131000,385.3,385.3,385.3,385.3
EURHUF,20251112,131100,385.3,385.3,385.3,385.3
EURHUF,20251112,131200,385.2,385.2,385.2,385.2
EURHUF,20251112,131300,385.2,385.2,385.2,385.2
EURHUF,20251112,131400,385.2,385.2,385.2,385.2
EURHUF,20251112,131500,385.2,385.2,385.2,385.2
EURHUF,20251112,131600,385.2,385.2,385.1,385.1
EURHUF,20251112,131700,385.1,385.1,385.1,385.1
EURHUF,20251112,131800,385.1,385.1,385.1,385.1
EURHUF,20251112,131900,385.1,385.1,385.1,385.1
EURHUF,20251112,132000,385.1,385.1,385.1,385.1
EURHUF,20251112,132100,385.0,385.1,385.0,385.1
EURHUF,20251112,132200,385.1,385.1,385.1,385.1
EURHUF,20251112,132300,385.1,385.1,385.1,385.1
EURHUF,20251112,132400,385.1,385.1,385.1,385.1
EURHUF,20251112,132500,385.2,385.2,385.0,385.0
EURHUF,20251112,132600,385.0,385.0,385.0,385.0
EURHUF,20251112,132700,385.0,385.0,385.0,385.0
EURHUF,20251112,132800,384.9,385.0,384.9,385.0
EURHUF,20251112,132900,384.9,384.9,384.9,384.9
EURHUF,20251112,133000,384.9,384.9,384.9,384.9
EURHUF,20251112,133100,384.9,384.9,384.9,384.9
EURHUF,20251112,133200,384.9,384.9,384.8,384.9
EURHUF,20251112,133300,384.9,384.9,384.9,384.9
EURHUF,20251112,133400,384.9,384.9,384.9,384.9
EURHUF,20251112,133500,385.0,385.0,385.0,385.0
EURHUF,20251112,133600,385.0,385.0,385.0,385.0
EURHUF,20251112,133700,385.0,385.0,385.0,385.0
EURHUF,20251112,133800,385.0,385.0,385.0,385.0
EURHUF,20251112,133900,385.1,385.1,385.1,385.1
EURHUF,20251112,134000,385.1,385.1,385.0,385.0
EURHUF,20251112,134100,385.0,385.0,385.0,385.0
EURHUF,20251112,134200,385.0,385.0,385.0,385.0
EURHUF,20251112,134300,385.0,385.0,385.0,385.0
EURHUF,20251112,134400,385.0,385.0,385.0,385.0
EURHUF,20251112,134500,385.1,385.1,385.1,385.1
EURHUF,20251112,134600,385.0,385.0,385.0,385.0
EURHUF,20251112,134700,385.0,385.0,385.0,385.0
EURHUF,20251112,134800,385.0,385.0,385.0,385.0
EURHUF,20251112,134900,385.0,385.0,385.0,385.0
EURHUF,20251112,135000,385.0,385.0,385.0,385.0
EURHUF,20251112,135100,385.0,385.0,385.0,385.0
EURHUF,20251112,135200,385.0,385.0,385.0,385.0
EURHUF,20251112,135300,385.0,385.0,385.0,385.0
EURHUF,20251112,135400,385.0,385.0,384.9,384.9
EURHUF,20251112,135500,384.9,384.9,384.9,384.9
EURHUF,20251112,135600,384.8,384.9,384.8,384.9
EURHUF,20251112,135700,384.9,384.9,384.9,384.9
EURHUF,20251112,135800,384.9,385.0,384.9,385.0
EURHUF,20251112,135900,385.0,385.0,385.0,385.0
EURHUF,20251112,140000,385.0,385.0,385.0,385.0
EURHUF,20251112,140100,384.9,384.9,384.9,384.9
EURHUF,20251112,140200,384.8,384.8,384.8,384.8
EURHUF,20251112,140300,384.9,384.9,384.9,384.9
EURHUF,20251112,140400,384.9,384.9,384.8,384.9
EURHUF,20251112,140500,384.8,384.8,384.8,384.8
EURHUF,20251112,140600,384.8,384.8,384.7,384.7
EURHUF,20251112,140700,384.7,384.7,384.7,384.7
EURHUF,20251112,140800,384.6,384.7,384.6,384.7
EURHUF,20251112,140900,384.8,384.9,384.8,384.8
EURHUF,20251112,141000,384.9,384.9,384.8,384.8
EURHUF,20251112,141100,384.8,384.8,384.8,384.8
EURHUF,20251112,141200,384.8,384.8,384.8,384.8
EURHUF,20251112,141300,384.8,384.8,384.8,384.8
EURHUF,20251112,141400,384.8,384.8,384.8,384.8
EURHUF,20251112,141500,384.9,384.9,384.9,384.9
EURHUF,20251112,141600,384.9,384.9,384.9,384.9
EURHUF,20251112,141700,384.9,384.9,384.9,384.9
EURHUF,20251112,141800,384.9,384.9,384.9,384.9
EURHUF,20251112,141900,384.9,384.9,384.9,384.9
EURHUF,20251112,142000,384.9,384.9,384.8,384.8
EURHUF,20251112,142100,384.9,384.9,384.9,384.9
EURHUF,20251112,142200,384.9,384.9,384.9,384.9
EURHUF,20251112,142300,384.9,384.9,384.9,384.9
EURHUF,20251112,142400,384.9,384.9,384.9,384.9
EURHUF,20251112,142500,384.9,384.9,384.8,384.9
EURHUF,20251112,142600,384.9,384.9,384.9,384.9
EURHUF,20251112,142700,384.8,384.8,384.8,384.8
EURHUF,20251112,142800,384.8,384.8,384.8,384.8
EURHUF,20251112,142900,384.8,384.9,384.8,384.9
EURHUF,20251112,143000,384.8,384.8,384.8,384.8
EURHUF,20251112,143100,384.8,384.9,384.8,384.9
EURHUF,20251112,143200,384.9,385.0,384.9,385.0
EURHUF,20251112,143300,385.0,385.0,385.0,385.0
EURHUF,20251112,143400,385.0,385.0,385.0,385.0
EURHUF,20251112,143500,385.0,385.0,385.0,385.0
EURHUF,20251112,143600,385.0,385.0,385.0,385.0
EURHUF,20251112,143700,385.0,385.0,385.0,385.0
EURHUF,20251112,143800,385.0,385.0,385.0,385.0
EURHUF,20251112,143900,385.0,385.0,385.0,385.0
EURHUF,20251112,144000,385.0,385.0,385.0,385.0
EURHUF,20251112,144100,385.0,385.0,385.0,385.0
EURHUF,20251112,144200,385.0,385.0,385.0,385.0
EURHUF,20251112,144300,385.0,385.0,385.0,385.0
EURHUF,20251112,144400,385.0,385.0,385.0,385.0
EURHUF,20251112,144500,385.0,385.0,385.0,385.0
EURHUF,20251112,144600,385.0,385.0,385.0,385.0
EURHUF,20251112,144700,385.0,385.0,385.0,385.0
EURHUF,20251112,144800,385.0,385.0,385.0,385.0
EURHUF,20251112,144900,385.0,385.1,385.0,385.1
EURHUF,20251112,145000,385.1,385.1,385.1,385.1
EURHUF,20251112,145100,385.1,385.1,385.1,385.1
EURHUF,20251112,145200,385.1,385.1,385.1,385.1
EURHUF,20251112,145300,385.1,385.1,385.1,385.1
EURHUF,20251112,145400,385.0,385.0,385.0,385.0
EURHUF,20251112,145500,385.0,385.0,385.0,385.0
EURHUF,20251112,145600,385.0,385.0,385.0,385.0
EURHUF,20251112,145700,385.0,385.0,385.0,385.0
EURHUF,20251112,145800,385.0,385.1,385.0,385.1
EURHUF,20251112,145900,385.1,385.1,385.1,385.1
EURHUF,20251112,150000,385.1,385.1,385.1,385.1
EURHUF,20251112,150100,385.2,385.2,385.2,385.2
EURHUF,20251112,150200,385.2,385.2,385.0,385.1
EURHUF,20251112,150300,385.0,385.0,385.0,385.0
EURHUF,20251112,150400,385.1,385.1,385.1,385.1
EURHUF,20251112,150500,385.1,385.1,385.0,385.0
EURHUF,20251112,150600,385.1,385.2,385.1,385.2
EURHUF,20251112,150700,385.2,385.2,385.1,385.1
EURHUF,20251112,150800,385.1,385.1,385.1,385.1
EURHUF,20251112,150900,385.1,385.1,385.1,385.1
EURHUF,20251112,151000,385.1,385.1,385.1,385.1
EURHUF,20251112,151100,385.1,385.1,385.1,385.1
EURHUF,20251112,151200,385.1,385.1,385.1,385.1
EURHUF,20251112,151300,385.1,385.1,385.1,385.1
EURHUF,20251112,151400,385.0,385.0,385.0,385.0
EURHUF,20251112,151500,385.0,385.0,385.0,385.0
EURHUF,20251112,151600,385.1,385.1,385.1,385.1
EURHUF,20251112,151700,385.1,385.1,385.0,385.0
EURHUF,20251112,151800,385.0,385.0,385.0,385.0
EURHUF,20251112,151900,385.0,385.0,385.0,385.0
EURHUF,20251112,152000,385.0,385.0,385.0,385.0
EURHUF,20251112,152100,385.0,385.0,385.0,385.0
EURHUF,20251112,152200,385.0,385.0,384.9,384.9
EURHUF,20251112,152300,384.9,385.0,384.9,385.0
EURHUF,20251112,152400,385.1,385.1,385.0,385.0
EURHUF,20251112,152500,385.1,385.1,385.1,385.1
EURHUF,20251112,152600,385.0,385.0,385.0,385.0
EURHUF,20251112,152700,385.0,385.0,385.0,385.0
EURHUF,20251112,152800,385.0,385.0,384.9,384.9
EURHUF,20251112,152900,385.0,385.0,385.0,385.0
EURHUF,20251112,153000,385.0,385.0,385.0,385.0
EURHUF,20251112,153100,385.1,385.1,385.0,385.1
EURHUF,20251112,153200,385.0,385.0,385.0,385.0
EURHUF,20251112,153300,385.0,385.1,385.0,385.1
EURHUF,20251112,153400,385.0,385.0,385.0,385.0
EURHUF,20251112,153500,384.9,385.0,384.9,384.9
EURHUF,20251112,153600,384.9,384.9,384.9,384.9
EURHUF,20251112,153700,385.0,385.1,385.0,385.1
EURHUF,20251112,153800,385.0,385.0,385.0,385.0
EURHUF,20251112,153900,385.0,385.0,385.0,385.0
EURHUF,20251112,154000,385.0,385.0,385.0,385.0
EURHUF,20251112,154100,385.1,385.1,385.1,385.1
EURHUF,20251112,154200,385.0,385.1,385.0,385.1
EURHUF,20251112,154300,385.1,385.1,385.1,385.1
EURHUF,20251112,154400,385.1,385.1,385.1,385.1
EURHUF,20251112,154500,385.0,385.1,384.9,385.1
EURHUF,20251112,154600,385.0,385.0,385.0,385.0
EURHUF,20251112,154700,385.0,385.0,385.0,385.0
EURHUF,20251112,154800,385.0,385.0,385.0,385.0
EURHUF,20251112,154900,384.9,385.0,384.9,385.0
EURHUF,20251112,155000,385.0,385.0,385.0,385.0
EURHUF,20251112,155100,385.0,385.0,385.0,385.0
EURHUF,20251112,155200,385.0,385.0,385.0,385.0
EURHUF,20251112,155300,385.0,385.0,385.0,385.0
EURHUF,20251112,155400,385.0,385.0,385.0,385.0
EURHUF,20251112,155500,385.0,385.0,385.0,385.0
EURHUF,20251112,155600,385.0,385.0,385.0,385.0
EURHUF,20251112,155700,385.0,385.0,385.0,385.0
EURHUF,20251112,155800,385.0,385.0,385.0,385.0
EURHUF,20251112,155900,385.0,385.0,385.0,385.0
EURHUF,20251112,160000,385.0,385.0,385.0,385.0
EURHUF,20251112,160100,385.0,385.0,385.0,385.0
EURHUF,20251112,160200,385.0,385.0,384.9,384.9
EURHUF,20251112,160300,384.9,384.9,384.9,384.9
EURHUF,20251112,160400,384.9,384.9,384.9,384.9
EURHUF,20251112,160500,385.0,385.0,385.0,385.0
EURHUF,20251112,160600,385.0,385.0,385.0,385.0
EURHUF,20251112,160700,384.9,384.9,384.9,384.9
EURHUF,20251112,160800,384.9,384.9,384.9,384.9
EURHUF,20251112,160900,384.9,385.0,384.9,385.0
EURHUF,20251112,161000,384.9,384.9,384.9,384.9
EURHUF,20251112,161100,384.9,385.0,384.9,385.0
EURHUF,20251112,161200,384.9,385.0,384.9,384.9
EURHUF,20251112,161300,384.9,384.9,384.9,384.9
EURHUF,20251112,161400,384.9,384.9,384.9,384.9
EURHUF,20251112,161500,385.0,385.0,385.0,385.0
EURHUF,20251112,161600,385.1,385.1,385.0,385.0
EURHUF,20251112,161700,385.1,385.1,385.0,385.0
EURHUF,20251112,161800,385.0,385.0,385.0,385.0
EURHUF,20251112,161900,385.0,385.0,385.0,385.0
EURHUF,20251112,162000,385.0,385.0,385.0,385.0
EURHUF,20251112,162100,385.0,385.0,385.0,385.0
EURHUF,20251112,162200,385.0,385.0,385.0,385.0
EURHUF,20251112,162300,384.9,384.9,384.9,384.9
EURHUF,20251112,162400,384.9,385.0,384.9,385.0
EURHUF,20251112,162500,385.0,385.0,385.0,385.0
EURHUF,20251112,162600,385.0,385.0,385.0,385.0
EURHUF,20251112,162700,385.0,385.0,385.0,385.0
EURHUF,20251112,162800,385.0,385.0,385.0,385.0
EURHUF,20251112,162900,385.0,385.0,385.0,385.0
EURHUF,20251112,163000,385.0,385.0,384.9,384.9
EURHUF,20251112,163100,384.9,384.9,384.9,384.9
EURHUF,20251112,163200,385.0,385.0,385.0,385.0
EURHUF,20251112,163300,385.0,385.0,385.0,385.0
EURHUF,20251112,163400,385.0,385.0,385.0,385.0
EURHUF,20251112,163500,385.0,385.0,385.0,385.0
EURHUF,20251112,163600,385.1,385.1,385.0,385.0
EURHUF,20251112,163700,385.0,385.0,385.0,385.0
EURHUF,20251112,163800,385.0,385.0,385.0,385.0
EURHUF,20251112,163900,385.0,385.0,385.0,385.0
EURHUF,20251112,164000,385.1,385.1,385.1,385.1
EURHUF,20251112,164100,385.1,385.1,385.1,385.1
EURHUF,20251112,164200,385.1,385.1,385.1,385.1
EURHUF,20251112,164300,385.0,385.0,385.0,385.0
EURHUF,20251112,164400,385.0,385.1,385.0,385.1
EURHUF,20251112,164500,385.1,385.1,385.1,385.1
EURHUF,20251112,164600,385.2,385.2,384.9,384.9
EURHUF,20251112,164700,384.9,384.9,384.9,384.9
EURHUF,20251112,164800,384.9,384.9,384.9,384.9
EURHUF,20251112,164900,385.0,385.0,385.0,385.0
EURHUF,20251112,165000,385.0,385.0,384.9,384.9
EURHUF,20251112,165100,384.9,384.9,384.9,384.9
EURHUF,20251112,165200,384.9,384.9,384.9,384.9
EURHUF,20251112,165300,384.9,384.9,384.9,384.9
EURHUF,20251112,165400,384.9,385.0,384.9,385.0
EURHUF,20251112,165500,385.0,385.0,385.0,385.0
EURHUF,20251112,165600,385.0,385.0,384.9,384.9
EURHUF,20251112,165700,385.0,385.0,385.0,385.0
EURHUF,20251112,165800,385.0,385.0,384.9,384.9
EURHUF,20251112,165900,385.0,385.0,384.9,385.0
EURHUF,20251112,170000,384.9,384.9,384.9,384.9
EURHUF,20251112,170100,384.9,384.9,384.9,384.9
EURHUF,20251112,170200,384.9,384.9,384.9,384.9
EURHUF,20251112,170300,384.9,384.9,384.9,384.9
EURHUF,20251112,170400,384.9,385.0,384.9,385.0
EURHUF,20251112,170500,384.9,384.9,384.9,384.9
EURHUF,20251112,170600,384.9,384.9,384.9,384.9
EURHUF,20251112,170700,384.9,384.9,384.8,384.8
EURHUF,20251112,170800,384.8,384.8,384.7,384.7
EURHUF,20251112,170900,384.7,384.7,384.7,384.7
EURHUF,20251112,171000,384.7,384.7,384.7,384.7
EURHUF,20251112,171100,384.6,384.6,384.6,384.6
EURHUF,20251112,171200,384.6,384.6,384.6,384.6
EURHUF,20251112,171300,384.6,384.6,384.6,384.6
EURHUF,20251112,171400,384.6,384.6,384.5,384.5
EURHUF,20251112,171500,384.5,384.5,384.5,384.5
EURHUF,20251112,171600,384.6,384.6,384.6,384.6
EURHUF,20251112,171700,384.6,384.7,384.6,384.7
EURHUF,20251112,171800,384.6,384.7,384.6,384.6
EURHUF,20251112,171900,384.6,384.6,384.6,384.6
EURHUF,20251112,172000,384.5,384.5,384.5,384.5
EURHUF,20251112,172100,384.5,384.5,384.4,384.4
EURHUF,20251112,172200,384.4,384.4,384.4,384.4
EURHUF,20251112,172300,384.4,384.4,384.3,384.3
EURHUF,20251112,172400,384.3,384.3,384.3,384.3
EURHUF,20251112,172500,384.3,384.3,384.3,384.3
EURHUF,20251112,172600,384.2,384.3,384.2,384.3
EURHUF,20251112,172700,384.3,384.3,384.3,384.3
EURHUF,20251112,172800,384.3,384.3,384.3,384.3
EURHUF,20251112,172900,384.3,384.3,384.3,384.3
EURHUF,20251112,173000,384.3,384.3,384.3,384.3
EURHUF,20251112,173100,384.5,384.5,384.5,384.5
EURHUF,20251112,173200,384.5,384.5,384.5,384.5
EURHUF,20251112,173300,384.5,384.5,384.4,384.4
EURHUF,20251112,173400,384.4,384.4,384.4,384.4
EURHUF,20251112,173500,384.4,384.4,384.4,384.4
EURHUF,20251112,173600,384.4,384.4,384.4,384.4
EURHUF,20251112,173700,384.4,384.4,384.3,384.3
EURHUF,20251112,173800,384.3,384.3,384.3,384.3
EURHUF,20251112,173900,384.3,384.3,384.3,384.3
EURHUF,20251112,174000,384.3,384.3,384.3,384.3
EURHUF,20251112,174100,384.3,384.3,384.3,384.3
EURHUF,20251112,174200,384.4,384.4,384.4,384.4
EURHUF,20251112,174300,384.4,384.4,384.4,384.4
EURHUF,20251112,174400,384.4,384.4,384.4,384.4
EURHUF,20251112,174500,384.4,384.4,384.4,384.4
EURHUF,20251112,174600,384.4,384.4,384.4,384.4
EURHUF,20251112,174700,384.4,384.4,384.4,384.4
EURHUF,20251112,174800,384.3,384.3,384.3,384.3
EURHUF,20251112,174900,384.3,384.4,384.3,384.4
EURHUF,20251112,175000,384.4,384.4,384.4,384.4
EURHUF,20251112,175100,384.4,384.4,384.4,384.4
EURHUF,20251112,175200,384.4,384.4,384.3,384.4
EURHUF,20251112,175300,384.5,384.5,384.5,384.5
EURHUF,20251112,175400,384.5,384.5,384.5,384.5
EURHUF,20251112,175500,384.5,384.5,384.5,384.5
EURHUF,20251112,175600,384.5,384.5,384.5,384.5
EURHUF,20251112,175700,384.5,384.5,384.4,384.4
EURHUF,20251112,175800,384.4,384.5,384.4,384.5
EURHUF,20251112,175900,384.5,384.5,384.5,384.5
EURHUF,20251112,180000,384.4,384.4,384.4,384.4
EURHUF,20251112,180100,384.4,384.4,384.4,384.4
EURHUF,20251112,180200,384.4,384.4,384.3,384.3
EURHUF,20251112,180300,384.3,384.3,384.3,384.3
EURHUF,20251112,180400,384.3,384.3,384.3,384.3
EURHUF,20251112,180500,384.4,384.4,384.3,384.3
EURHUF,20251112,180600,384.3,384.3,384.3,384.3
EURHUF,20251112,180700,384.2,384.3,384.2,384.3
EURHUF,20251112,180800,384.2,384.2,384.2,384.2
EURHUF,20251112,180900,384.2,384.2,384.2,384.2
EURHUF,20251112,181000,384.3,384.3,384.3,384.3
EURHUF,20251112,181100,384.3,384.3,384.3,384.3
EURHUF,20251112,181200,384.3,384.3,384.3,384.3
EURHUF,20251112,181300,384.3,384.3,384.3,384.3
EURHUF,20251112,181400,384.3,384.3,384.3,384.3
EURHUF,20251112,181500,384.2,384.3,384.2,384.3
EURHUF,20251112,181600,384.3,384.3,384.3,384.3
EURHUF,20251112,181700,384.2,384.2,384.2,384.2
EURHUF,20251112,181800,384.2,384.2,384.2,384.2
EURHUF,20251112,181900,384.2,384.2,384.2,384.2
EURHUF,20251112,182000,384.2,384.2,384.2,384.2
EURHUF,20251112,182100,384.2,384.2,384.2,384.2
EURHUF,20251112,182200,384.2,384.3,384.2,384.3
EURHUF,20251112,182300,384.4,384.4,384.4,384.4
EURHUF,20251112,182400,384.4,384.4,384.4,384.4
EURHUF,20251112,182500,384.4,384.4,384.4,384.4
EURHUF,20251112,182600,384.4,384.4,384.3,384.3
EURHUF,20251112,182700,384.3,384.3,384.3,384.3
EURHUF,20251112,182800,384.3,384.3,384.3,384.3
EURHUF,20251112,182900,384.3,384.3,384.3,384.3
EURHUF,20251112,183000,384.4,384.4,384.4,384.4
EURHUF,20251112,183100,384.4,384.4,384.4,384.4
EURHUF,20251112,183200,384.3,384.3,384.3,384.3
EURHUF,20251112,183300,384.3,384.3,384.3,384.3
EURHUF,20251112,183400,384.3,384.4,384.3,384.4
EURHUF,20251112,183500,384.4,384.4,384.4,384.4
EURHUF,20251112,183600,384.4,384.4,384.4,384.4
EURHUF,20251112,183700,384.4,384.4,384.4,384.4
EURHUF,20251112,183800,384.4,384.4,384.4,384.4
EURHUF,20251112,183900,384.3,384.3,384.3,384.3
EURHUF,20251112,184000,384.3,384.3,384.3,384.3
EURHUF,20251112,184100,384.3,384.3,384.3,384.3
EURHUF,20251112,184200,384.3,384.3,384.3,384.3
EURHUF,20251112,184300,384.3,384.3,384.3,384.3
EURHUF,20251112,184400,384.3,384.3,384.3,384.3
EURHUF,20251112,184500,384.3,384.3,384.3,384.3
EURHUF,20251112,184600,384.3,384.3,384.3,384.3
EURHUF,20251112,184700,384.3,384.3,384.3,384.3
EURHUF,20251112,184800,384.3,384.3,384.3,384.3
EURHUF,20251112,184900,384.3,384.3,384.3,384.3
EURHUF,20251112,185000,384.3,384.3,384.3,384.3
EURHUF,20251112,185100,384.3,384.3,384.3,384.3
EURHUF,20251112,185200,384.3,384.4,384.3,384.4
EURHUF,20251112,185300,384.4,384.4,384.3,384.3
EURHUF,20251112,185400,384.3,384.3,384.3,384.3
EURHUF,20251112,185500,384.3,384.3,384.3,384.3
EURHUF,20251112,185600,384.3,384.3,384.3,384.3
EURHUF,20251112,185700,384.3,384.3,384.3,384.3
EURHUF,20251112,185800,384.3,384.3,384.3,384.3
EURHUF,20251112,185900,384.3,384.3,384.3,384.3
EURHUF,20251112,190000,384.3,384.3,384.3,384.3
EURHUF,20251112,190100,384.3,384.3,384.3,384.3
EURHUF,20251112,190200,384.3,384.3,384.3,384.3
EURHUF,20251112,190300,384.2,384.3,384.2,384.3
EURHUF,20251112,190400,384.2,384.2,384.2,384.2
EURHUF,20251112,190500,384.2,384.3,384.2,384.3
EURHUF,20251112,190600,384.3,384.3,384.3,384.3
EURHUF,20251112,190700,384.3,384.3,384.3,384.3
EURHUF,20251112,190800,384.3,384.3,384.3,384.3
EURHUF,20251112,190900,384.3,384.3,384.2,384.3
EURHUF,20251112,191000,384.3,384.3,384.3,384.3
EURHUF,20251112,191100,384.3,384.3,384.3,384.3
EURHUF,20251112,191200,384.3,384.3,384.3,384.3
EURHUF,20251112,191300,384.3,384.3,384.3,384.3
EURHUF,20251112,191400,384.3,384.3,384.3,384.3
EURHUF,20251112,191500,384.2,384.2,384.2,384.2
EURHUF,20251112,191600,384.2,384.2,384.2,384.2
EURHUF,20251112,191700,384.2,384.2,384.2,384.2
EURHUF,20251112,191800,384.2,384.2,384.2,384.2
EURHUF,20251112,191900,384.2,384.3,384.2,384.3
EURHUF,20251112,192000,384.3,384.3,384.3,384.3
EURHUF,20251112,192100,384.3,384.3,384.3,384.3
EURHUF,20251112,192200,384.3,384.3,384.3,384.3
EURHUF,20251112,192300,384.3,384.3,384.3,384.3
EURHUF,20251112,192400,384.3,384.3,384.3,384.3
EURHUF,20251112,192500,384.3,384.3,384.3,384.3
EURHUF,20251112,192600,384.2,384.2,384.2,384.2
EURHUF,20251112,192700,384.2,384.3,384.2,384.3
EURHUF,20251112,192800,384.3,384.3,384.3,384.3
EURHUF,20251112,192900,384.3,384.3,384.3,384.3
EURHUF,20251112,193000,384.3,384.3,384.3,384.3
EURHUF,20251112,193100,384.3,384.3,384.3,384.3
EURHUF,20251112,193200,384.3,384.3,384.3,384.3
EURHUF,20251112,193300,384.3,384.3,384.3,384.3
EURHUF,20251112,193400,384.3,384.3,384.3,384.3
EURHUF,20251112,193500,384.3,384.3,384.3,384.3
EURHUF,20251112,193600,384.3,384.3,384.3,384.3
EURHUF,20251112,193700,384.3,384.4,384.3,384.4
EURHUF,20251112,193800,384.3,384.3,384.3,384.3
EURHUF,20251112,193900,384.3,384.4,384.3,384.3
EURHUF,20251112,194000,384.3,384.3,384.3,384.3
EURHUF,20251112,194100,384.3,384.3,384.3,384.3
EURHUF,20251112,194200,384.3,384.3,384.3,384.3
EURHUF,20251112,194300,384.3,384.3,384.3,384.3
EURHUF,20251112,194400,384.3,384.3,384.3,384.3
EURHUF,20251112,194500,384.3,384.3,384.3,384.3
EURHUF,20251112,194600,384.3,384.3,384.3,384.3
EURHUF,20251112,194700,384.3,384.3,384.3,384.3
EURHUF,20251112,194800,384.3,384.3,384.3,384.3
EURHUF,20251112,194900,384.3,384.3,384.3,384.3
EURHUF,20251112,195000,384.3,384.3,384.3,384.3
EURHUF,20251112,195100,384.3,384.3,384.3,384.3
EURHUF,20251112,195200,384.3,384.3,384.3,384.3
EURHUF,20251112,195300,384.3,384.3,384.3,384.3
EURHUF,20251112,195400,384.3,384.3,384.3,384.3
EURHUF,20251112,195500,384.3,384.3,384.3,384.3
EURHUF,20251112,195600,384.3,384.3,384.3,384.3
EURHUF,20251112,195700,384.3,384.3,384.3,384.3
EURHUF,20251112,195800,384.2,384.2,384.2,384.2
EURHUF,20251112,195900,384.2,384.2,384.2,384.2
EURHUF,20251112,200000,384.1,384.1,384.1,384.1
EURHUF,20251112,200100,384.1,384.1,384.1,384.1
EURHUF,20251112,200200,384.1,384.2,384.1,384.2
EURHUF,20251112,200300,384.2,384.2,384.2,384.2
EURHUF,20251112,200400,384.2,384.2,384.2,384.2
EURHUF,20251112,200500,384.2,384.2,384.2,384.2
EURHUF,20251112,200600,384.2,384.3,384.2,384.3
EURHUF,20251112,200700,384.3,384.3,384.3,384.3
EURHUF,20251112,200800,384.3,384.3,384.3,384.3
EURHUF,20251112,200900,384.3,384.3,384.3,384.3
EURHUF,20251112,201000,384.2,384.2,384.2,384.2
EURHUF,20251112,201100,384.2,384.3,384.2,384.2
EURHUF,20251112,201200,384.2,384.2,384.2,384.2
EURHUF,20251112,201300,384.2,384.2,384.2,384.2
EURHUF,20251112,201400,384.2,384.2,384.2,384.2
EURHUF,20251112,201500,384.2,384.2,384.2,384.2
EURHUF,20251112,201600,384.2,384.2,384.2,384.2
EURHUF,20251112,201700,384.2,384.2,384.2,384.2
EURHUF,20251112,201800,384.2,384.2,384.2,384.2
EURHUF,20251112,201900,384.2,384.2,384.2,384.2
EURHUF,20251112,202000,384.2,384.2,384.2,384.2
EURHUF,20251112,202100,384.2,384.2,384.2,384.2
EURHUF,20251112,202200,384.2,384.2,384.2,384.2
EURHUF,20251112,202300,384.2,384.2,384.2,384.2
EURHUF,20251112,202400,384.2,384.2,384.2,384.2
EURHUF,20251112,202500,384.1,384.1,384.1,384.1
EURHUF,20251112,202600,384.2,384.2,384.1,384.1
EURHUF,20251112,202700,384.1,384.1,384.1,384.1
EURHUF,20251112,202800,384.1,384.2,384.1,384.2
EURHUF,20251112,202900,384.2,384.2,384.2,384.2
EURHUF,20251112,203000,384.2,384.2,384.2,384.2
EURHUF,20251112,203100,384.2,384.2,384.2,384.2
EURHUF,20251112,203200,384.2,384.2,384.2,384.2
EURHUF,20251112,203300,384.2,384.2,384.2,384.2
EURHUF,20251112,203400,384.2,384.2,384.2,384.2
EURHUF,20251112,203500,384.2,384.2,384.2,384.2
EURHUF,20251112,203600,384.2,384.2,384.2,384.2
EURHUF,20251112,203700,384.2,384.2,384.2,384.2
EURHUF,20251112,203800,384.2,384.3,384.2,384.3
EURHUF,20251112,203900,384.3,384.3,384.3,384.3
EURHUF,20251112,204000,384.3,384.3,384.3,384.3
EURHUF,20251112,204100,384.3,384.3,384.3,384.3
EURHUF,20251112,204200,384.3,384.3,384.3,384.3
EURHUF,20251112,204300,384.4,384.4,384.3,384.3
EURHUF,20251112,204400,384.3,384.3,384.3,384.3
EURHUF,20251112,204500,384.4,384.4,384.4,384.4
EURHUF,20251112,204600,384.4,384.4,384.3,384.3
EURHUF,20251112,204700,384.3,384.3,384.3,384.3
EURHUF,20251112,204800,384.3,384.3,384.3,384.3
EURHUF,20251112,204900,384.3,384.3,384.3,384.3
EURHUF,20251112,205000,384.3,384.4,384.3,384.4
EURHUF,20251112,205100,384.4,384.4,384.4,384.4
EURHUF,20251112,205200,384.3,384.4,384.3,384.4
EURHUF,20251112,205300,384.4,384.4,384.3,384.3
EURHUF,20251112,205400,384.3,384.3,384.3,384.3
EURHUF,20251112,205500,384.3,384.3,384.3,384.3
EURHUF,20251112,205600,384.3,384.3,384.3,384.3
EURHUF,20251112,205700,384.3,384.3,384.3,384.3
EURHUF,20251112,205800,384.3,384.3,384.3,384.3
EURHUF,20251112,205900,384.4,384.4,384.4,384.4
EURHUF,20251112,210000,384.4,384.4,384.4,384.4
EURHUF,20251112,210100,384.4,384.4,384.4,384.4
EURHUF,20251112,210200,384.4,384.4,384.4,384.4
EURHUF,20251112,210300,384.4,384.4,384.4,384.4
EURHUF,20251112,210400,384.4,384.4,384.4,384.4
EURHUF,20251112,210500,384.4,384.4,384.4,384.4
EURHUF,20251112,210600,384.4,384.4,384.4,384.4
EURHUF,20251112,210700,384.4,384.4,384.4,384.4
EURHUF,20251112,210800,384.4,384.4,384.4,384.4
EURHUF,20251112,210900,384.4,384.4,384.4,384.4
EURHUF,20251112,211000,384.4,384.4,384.4,384.4
EURHUF,20251112,211100,384.4,384.4,384.4,384.4
EURHUF,20251112,211200,384.4,384.4,384.4,384.4
EURHUF,20251112,211300,384.4,384.4,384.4,384.4
EURHUF,20251112,211400,384.4,384.4,384.4,384.4
EURHUF,20251112,211500,384.4,384.4,384.4,384.4
EURHUF,20251112,211600,384.4,384.4,384.4,384.4
EURHUF,20251112,211700,384.4,384.4,384.4,384.4
EURHUF,20251112,211800,384.4,384.4,384.4,384.4
EURHUF,20251112,211900,384.4,384.4,384.4,384.4
EURHUF,20251112,212000,384.4,384.4,384.4,384.4
EURHUF,20251112,212100,384.4,384.4,384.4,384.4
EURHUF,20251112,212200,384.4,384.4,384.4,384.4
EURHUF,20251112,212300,384.4,384.4,384.4,384.4
EURHUF,20251112,212400,384.4,384.4,384.4,384.4
EURHUF,20251112,212500,384.4,384.4,384.4,384.4
EURHUF,20251112,212600,384.4,384.4,384.4,384.4
EURHUF,20251112,212700,384.4,384.4,384.4,384.4
EURHUF,20251112,212800,384.4,384.4,384.4,384.4
EURHUF,20251112,212900,384.4,384.4,384.4,384.4
EURHUF,20251112,213000,384.4,384.4,384.4,384.4
EURHUF,20251112,213100,384.4,384.4,384.4,384.4
EURHUF,20251112,213200,384.4,384.4,384.4,384.4
EURHUF,20251112,213300,384.4,384.4,384.4,384.4
EURHUF,20251112,213400,384.4,384.4,384.4,384.4
EURHUF,20251112,213500,384.4,384.4,384.4,384.4
EURHUF,20251112,213600,384.4,384.4,384.4,384.4
EURHUF,20251112,213700,384.4,384.4,384.4,384.4
EURHUF,20251112,213800,384.4,384.4,384.4,384.4
EURHUF,20251112,213900,384.4,384.4,384.4,384.4
EURHUF,20251112,214000,384.4,384.4,384.4,384.4
EURHUF,20251112,214100,384.4,384.4,384.4,384.4
EURHUF,20251112,214200,384.4,384.4,384.4,384.4
EURHUF,20251112,214300,384.4,384.4,384.4,384.4
EURHUF,20251112,214400,384.4,384.4,384.4,384.4
EURHUF,20251112,214500,384.4,384.5,384.4,384.5
EURHUF,20251112,214600,384.5,384.5,384.5,384.5
EURHUF,20251112,214700,384.5,384.5,384.5,384.5
EURHUF,20251112,214800,384.5,384.5,384.5,384.5
EURHUF,20251112,214900,384.5,384.5,384.5,384.5
EURHUF,20251112,215000,384.5,384.5,384.5,384.5
EURHUF,20251112,215100,384.5,384.5,384.5,384.5
EURHUF,20251112,215200,384.5,384.5,384.5,384.5
EURHUF,20251112,215300,384.5,384.5,384.5,384.5
EURHUF,20251112,215400,384.5,384.5,384.5,384.5
EURHUF,20251112,215500,384.5,384.5,384.5,384.5
EURHUF,20251112,215600,384.5,384.5,384.5,384.5
EURHUF,20251112,215700,384.5,384.5,384.5,384.5
EURHUF,20251112,215800,384.6,384.6,384.6,384.6
EURHUF,20251112,215900,384.6,384.6,384.6,384.6
EURHUF,20251112,220000,384.6,384.6,384.5,384.5
EURHUF,20251112,220100,384.5,384.5,384.5,384.5
EURHUF,20251112,220200,384.5,384.5,384.5,384.5
EURHUF,20251112,220300,384.5,384.5,384.5,384.5
EURHUF,20251112,220400,384.5,384.5,384.5,384.5
EURHUF,20251112,220500,384.5,384.5,384.4,384.4
EURHUF,20251112,220600,384.4,384.4,384.4,384.4
EURHUF,20251112,220700,384.4,384.4,384.4,384.4
EURHUF,20251112,220800,384.4,384.4,384.4,384.4
EURHUF,20251112,220900,384.4,384.4,384.4,384.4
EURHUF,20251112,221000,384.4,384.4,384.4,384.4
EURHUF,20251112,221100,384.4,384.4,384.4,384.4
EURHUF,20251112,221200,384.4,384.4,384.4,384.4
EURHUF,20251112,221300,384.4,384.4,384.4,384.4
EURHUF,20251112,221400,384.4,384.4,384.4,384.4
EURHUF,20251112,221500,384.5,384.5,384.5,384.5
EURHUF,20251112,221600,384.4,384.4,384.4,384.4
EURHUF,20251112,221700,384.4,384.5,384.4,384.5
EURHUF,20251112,221800,384.5,384.5,384.5,384.5
EURHUF,20251112,221900,384.5,384.5,384.5,384.5
EURHUF,20251112,222000,384.5,384.5,384.5,384.5
EURHUF,20251112,222100,384.5,384.5,384.5,384.5
EURHUF,20251112,222200,384.5,384.5,384.5,384.5
EURHUF,20251112,222300,384.5,384.5,384.5,384.5
EURHUF,20251112,222400,384.5,384.5,384.5,384.5
EURHUF,20251112,222500,384.5,384.5,384.5,384.5
EURHUF,20251112,222600,384.4,384.4,384.4,384.4
EURHUF,20251112,222700,384.4,384.5,384.4,384.5
EURHUF,20251112,222800,384.5,384.5,384.5,384.5
EURHUF,20251112,222900,384.5,384.5,384.5,384.5
EURHUF,20251112,223000,384.5,384.5,384.5,384.5
EURHUF,20251112,223100,384.5,384.5,384.5,384.5
EURHUF,20251112,223200,384.5,384.5,384.5,384.5
EURHUF,20251112,223300,384.5,384.5,384.5,384.5
EURHUF,20251112,223400,384.4,384.4,384.4,384.4
EURHUF,20251112,223500,384.4,384.4,384.4,384.4
EURHUF,20251112,223600,384.4,384.4,384.4,384.4
EURHUF,20251112,223700,384.4,384.4,384.4,384.4
EURHUF,20251112,223800,384.4,384.4,384.4,384.4
EURHUF,20251112,223900,384.4,384.4,384.4,384.4
EURHUF,20251112,224000,384.4,384.5,384.4,384.5
EURHUF,20251112,224100,384.5,384.5,384.5,384.5
EURHUF,20251112,224200,384.5,384.5,384.5,384.5
EURHUF,20251112,224300,384.5,384.5,384.4,384.4
EURHUF,20251112,224400,384.4,384.4,384.4,384.4
EURHUF,20251112,224500,384.4,384.4,384.4,384.4
EURHUF,20251112,224600,384.4,384.4,384.4,384.4
EURHUF,20251112,224700,384.4,384.4,384.4,384.4
EURHUF,20251112,224800,384.4,384.4,384.4,384.4
EURHUF,20251112,224900,384.4,384.4,384.4,384.4
EURHUF,20251112,225000,384.4,384.4,384.4,384.4
EURHUF,20251112,225100,384.4,384.4,384.4,384.4
EURHUF,20251112,225200,384.4,384.4,384.4,384.4
EURHUF,20251112,225300,384.4,384.4,384.4,384.4
EURHUF,20251112,225400,384.4,384.4,384.4,384.4
EURHUF,20251112,225500,384.4,384.4,384.4,384.4
EURHUF,20251112,225600,384.4,384.4,384.4,384.4
EURHUF,20251112,225700,384.4,384.4,384.4,384.4
EURHUF,20251112,225800,384.4,384.4,384.4,384.4
EURHUF,20251112,225900,384.3,384.3,384.3,384.3
EURHUF,20251112,230000,384.3,384.3,384.3,384.3
EURHUF,20251112,230100,384.3,384.3,384.3,384.3
EURHUF,20251112,230200,384.3,384.3,384.3,384.3
EURHUF,20251112,230300,384.3,384.3,384.3,384.3
EURHUF,20251112,230400,384.3,384.3,384.3,384.3
EURHUF,20251112,230500,384.3,384.3,384.3,384.3
EURHUF,20251112,230600,384.3,384.3,384.3,384.3
EURHUF,20251112,230700,384.3,384.3,384.3,384.3
EURHUF,20251112,230800,384.3,384.3,384.3,384.3
EURHUF,20251112,230900,384.3,384.3,384.3,384.3
EURHUF,20251112,231000,384.3,384.3,384.3,384.3
EURHUF,20251112,231100,384.3,384.3,384.3,384.3
EURHUF,20251112,231200,384.3,384.3,384.3,384.3
EURHUF,20251112,231300,384.3,384.3,384.3,384.3
EURHUF,20251112,231400,384.3,384.3,384.3,384.3
EURHUF,20251112,231500,384.3,384.3,384.3,384.3
EURHUF,20251112,231600,384.3,384.3,384.3,384.3
EURHUF,20251112,231700,384.3,384.3,384.3,384.3
EURHUF,20251112,231800,384.3,384.3,384.3,384.3
EURHUF,20251112,231900,384.3,384.3,384.3,384.3
EURHUF,20251112,232000,384.3,384.3,384.3,384.3
EURHUF,20251112,232100,384.3,384.3,384.3,384.3
EURHUF,20251112,232200,384.3,384.3,384.3,384.3
EURHUF,20251112,232300,384.3,384.3,384.3,384.3
EURHUF,20251112,232400,384.3,384.3,384.3,384.3
EURHUF,20251112,232500,384.3,384.3,384.3,384.3
EURHUF,20251112,232600,384.3,384.3,384.3,384.3
EURHUF,20251112,232700,384.3,384.3,384.3,384.3
EURHUF,20251112,232800,384.3,384.3,384.3,384.3
EURHUF,20251112,232900,384.3,384.3,384.3,384.3
EURHUF,20251112,233000,384.3,384.3,384.3,384.3
EURHUF,20251112,233100,384.3,384.3,384.3,384.3
EURHUF,20251112,233200,384.3,384.3,384.3,384.3
EURHUF,20251112,233300,384.3,384.3,384.3,384.3
EURHUF,20251112,233400,384.3,384.3,384.3,384.3
EURHUF,20251112,233500,384.3,384.3,384.3,384.3
EURHUF,20251112,233600,384.3,384.3,384.3,384.3
EURHUF,20251112,233700,384.3,384.3,384.3,384.3
EURHUF,20251112,233800,384.3,384.3,384.3,384.3
EURHUF,20251112,233900,384.3,384.3,384.3,384.3
EURHUF,20251112,234000,384.3,384.3,384.3,384.3
EURHUF,20251112,234100,384.3,384.3,384.2,384.3
EURHUF,20251112,234200,384.3,384.3,384.3,384.3
EURHUF,20251112,234300,384.2,384.3,384.2,384.3
EURHUF,20251112,234400,384.3,384.3,384.3,384.3
EURHUF,20251112,234500,384.2,384.3,384.2,384.3
EURHUF,20251112,234600,384.3,384.3,384.3,384.3
EURHUF,20251112,234700,384.3,384.3,384.3,384.3
EURHUF,20251112,234800,384.2,384.3,384.2,384.3
EURHUF,20251112,234900,384.3,384.3,384.3,384.3
EURHUF,20251112,235000,384.2,384.3,384.2,384.3
EURHUF,20251112,235100,384.2,384.2,384.2,384.2
EURHUF,20251112,235200,384.2,384.2,384.2,384.2
EURHUF,20251112,235300,384.2,384.2,384.2,384.2
EURHUF,20251112,235400,384.2,384.2,384.2,384.2
EURHUF,20251112,235500,384.2,384.2,384.2,384.2
EURHUF,20251112,235600,384.2,384.2,384.2,384.2
EURHUF,20251112,235700,384.2,384.2,384.2,384.2
EURHUF,20251112,235800,384.2,384.2,384.2,384.2
EURHUF,20251112,235900,384.2,384.2,384.2,384.2
EURHUF,20251113,000000,384.2,384.2,384.2,384.2
EURPLN,20251112,000100,4.229,4.229,4.228,4.228
EURPLN,20251112,000200,4.228,4.228,4.228,4.228
EURPLN,20251112,000300,4.228,4.228,4.228,4.228
EURPLN,20251112,000400,4.228,4.228,4.228,4.228
EURPLN,20251112,000500,4.228,4.228,4.228,4.228
EURPLN,20251112,000600,4.228,4.228,4.228,4.228
EURPLN,20251112,000700,4.228,4.228,4.228,4.228
EURPLN,20251112,000800,4.228,4.228,4.228,4.228
EURPLN,20251112,000900,4.228,4.228,4.228,4.228
EURPLN,20251112,001000,4.228,4.228,4.228,4.228
EURPLN,20251112,001100,4.228,4.228,4.228,4.228
EURPLN,20251112,001200,4.228,4.228,4.228,4.228
EURPLN,20251112,001300,4.228,4.228,4.228,4.228
EURPLN,20251112,001400,4.228,4.228,4.228,4.228
EURPLN,20251112,001500,4.228,4.228,4.228,4.228
EURPLN,20251112,001600,4.228,4.228,4.228,4.228
EURPLN,20251112,001700,4.228,4.228,4.228,4.228
EURPLN,20251112,001800,4.228,4.228,4.228,4.228
EURPLN,20251112,001900,4.228,4.228,4.228,4.228
EURPLN,20251112,002000,4.228,4.228,4.228,4.228
EURPLN,20251112,002100,4.228,4.228,4.228,4.228
EURPLN,20251112,002200,4.228,4.228,4.228,4.228
EURPLN,20251112,002300,4.228,4.228,4.228,4.228
EURPLN,20251112,002400,4.228,4.228,4.228,4.228
EURPLN,20251112,002500,4.228,4.228,4.228,4.228
EURPLN,20251112,002600,4.228,4.228,4.228,4.228
EURPLN,20251112,002700,4.228,4.228,4.228,4.228
EURPLN,20251112,002800,4.228,4.228,4.228,4.228
EURPLN,20251112,002900,4.228,4.228,4.228,4.228
EURPLN,20251112,003000,4.228,4.228,4.228,4.228
EURPLN,20251112,003100,4.228,4.228,4.228,4.228
EURPLN,20251112,003200,4.228,4.228,4.228,4.228
EURPLN,20251112,003300,4.228,4.228,4.228,4.228
EURPLN,20251112,003400,4.228,4.228,4.228,4.228
EURPLN,20251112,003500,4.228,4.228,4.228,4.228
EURPLN,20251112,003600,4.228,4.228,4.228,4.228
EURPLN,20251112,003700,4.228,4.228,4.228,4.228
EURPLN,20251112,003800,4.228,4.228,4.228,4.228
EURPLN,20251112,003900,4.228,4.228,4.228,4.228
EURPLN,20251112,004000,4.228,4.228,4.228,4.228
EURPLN,20251112,004100,4.228,4.228,4.228,4.228
EURPLN,20251112,004200,4.228,4.228,4.228,4.228
EURPLN,20251112,004300,4.229,4.229,4.229,4.229
EURPLN,20251112,004400,4.229,4.229,4.229,4.229
EURPLN,20251112,004500,4.229,4.229,4.229,4.229
EURPLN,20251112,004600,4.229,4.229,4.229,4.229
EURPLN,20251112,004700,4.229,4.229,4.229,4.229
EURPLN,20251112,004800,4.229,4.229,4.229,4.229
EURPLN,20251112,004900,4.229,4.229,4.229,4.229
EURPLN,20251112,005000,4.229,4.229,4.229,4.229
EURPLN,20251112,005100,4.229,4.229,4.229,4.229
EURPLN,20251112,005200,4.229,4.229,4.229,4.229
EURPLN,20251112,005300,4.229,4.229,4.229,4.229
EURPLN,20251112,005400,4.229,4.229,4.229,4.229
EURPLN,20251112,005500,4.229,4.229,4.229,4.229
EURPLN,20251112,005600,4.229,4.229,4.229,4.229
EURPLN,20251112,005700,4.229,4.229,4.229,4.229
EURPLN,20251112,005800,4.229,4.229,4.229,4.229
EURPLN,20251112,005900,4.229,4.229,4.229,4.229
EURPLN,20251112,010000,4.229,4.229,4.229,4.229
EURPLN,20251112,010100,4.229,4.229,4.229,4.229
EURPLN,20251112,010200,4.229,4.229,4.229,4.229
EURPLN,20251112,010300,4.229,4.229,4.229,4.229
EURPLN,20251112,010400,4.229,4.229,4.229,4.229
EURPLN,20251112,010500,4.228,4.229,4.228,4.229
EURPLN,20251112,010600,4.229,4.229,4.229,4.229
EURPLN,20251112,010700,4.229,4.229,4.229,4.229
EURPLN,20251112,010800,4.230,4.230,4.230,4.230
EURPLN,20251112,010900,4.230,4.230,4.230,4.230
EURPLN,20251112,011000,4.229,4.229,4.229,4.229
EURPLN,20251112,011100,4.229,4.229,4.229,4.229
EURPLN,20251112,011200,4.229,4.229,4.229,4.229
EURPLN,20251112,011300,4.230,4.230,4.230,4.230
EURPLN,20251112,011400,4.230,4.230,4.229,4.230
EURPLN,20251112,011500,4.230,4.230,4.230,4.230
EURPLN,20251112,011600,4.230,4.230,4.230,4.230
EURPLN,20251112,011700,4.230,4.230,4.230,4.230
EURPLN,20251112,011800,4.230,4.230,4.229,4.229
EURPLN,20251112,011900,4.230,4.230,4.230,4.230
EURPLN,20251112,012000,4.230,4.230,4.230,4.230
EURPLN,20251112,012100,4.230,4.230,4.230,4.230
EURPLN,20251112,012200,4.230,4.230,4.230,4.230
EURPLN,20251112,012300,4.230,4.230,4.230,4.230
EURPLN,20251112,012400,4.230,4.230,4.230,4.230
EURPLN,20251112,012500,4.230,4.230,4.230,4.230
EURPLN,20251112,012600,4.229,4.230,4.229,4.230
EURPLN,20251112,012700,4.229,4.229,4.229,4.229
EURPLN,20251112,012800,4.229,4.229,4.229,4.229
EURPLN,20251112,012900,4.229,4.229,4.229,4.229
EURPLN,20251112,013000,4.229,4.229,4.229,4.229
EURPLN,20251112,013100,4.229,4.229,4.229,4.229
EURPLN,20251112,013200,4.229,4.229,4.229,4.229
EURPLN,20251112,013300,4.229,4.229,4.229,4.229
EURPLN,20251112,013400,4.229,4.229,4.229,4.229
EURPLN,20251112,013500,4.229,4.229,4.229,4.229
EURPLN,20251112,013600,4.229,4.230,4.229,4.230
EURPLN,20251112,013700,4.230,4.230,4.230,4.230
EURPLN,20251112,013800,4.230,4.230,4.230,4.230
EURPLN,20251112,013900,4.230,4.230,4.229,4.229
EURPLN,20251112,014000,4.229,4.229,4.229,4.229
EURPLN,20251112,014100,4.229,4.229,4.229,4.229
EURPLN,20251112,014200,4.229,4.229,4.229,4.229
EURPLN,20251112,014300,4.229,4.229,4.229,4.229
EURPLN,20251112,014400,4.229,4.229,4.229,4.229
EURPLN,20251112,014500,4.229,4.229,4.229,4.229
EURPLN,20251112,014600,4.229,4.229,4.229,4.229
EURPLN,20251112,014700,4.229,4.229,4.229,4.229
EURPLN,20251112,014800,4.229,4.229,4.229,4.229
EURPLN,20251112,014900,4.229,4.229,4.229,4.229
EURPLN,20251112,015000,4.229,4.229,4.229,4.229
EURPLN,20251112,015100,4.229,4.229,4.229,4.229
EURPLN,20251112,015200,4.229,4.229,4.229,4.229
EURPLN,20251112,015300,4.229,4.229,4.229,4.229
EURPLN,20251112,015400,4.229,4.229,4.229,4.229
EURPLN,20251112,015500,4.229,4.229,4.229,4.229
EURPLN,20251112,015600,4.229,4.229,4.229,4.229
EURPLN,20251112,015700,4.229,4.229,4.229,4.229
EURPLN,20251112,015800,4.229,4.229,4.229,4.229
EURPLN,20251112,015900,4.228,4.228,4.228,4.228
EURPLN,20251112,020000,4.228,4.228,4.228,4.228
EURPLN,20251112,020100,4.229,4.230,4.229,4.230
EURPLN,20251112,020200,4.231,4.231,4.230,4.230
EURPLN,20251112,020300,4.230,4.230,4.229,4.229
EURPLN,20251112,020400,4.230,4.230,4.230,4.230
EURPLN,20251112,020500,4.230,4.230,4.230,4.230
EURPLN,20251112,020600,4.230,4.230,4.230,4.230
EURPLN,20251112,020700,4.230,4.230,4.230,4.230
EURPLN,20251112,020800,4.230,4.230,4.230,4.230
EURPLN,20251112,020900,4.230,4.230,4.230,4.230
EURPLN,20251112,021000,4.230,4.230,4.230,4.230
EURPLN,20251112,021100,4.230,4.230,4.230,4.230
EURPLN,20251112,021200,4.230,4.230,4.230,4.230
EURPLN,20251112,021300,4.230,4.230,4.230,4.230
EURPLN,20251112,021400,4.230,4.230,4.230,4.230
EURPLN,20251112,021500,4.230,4.230,4.230,4.230
EURPLN,20251112,021600,4.230,4.230,4.230,4.230
EURPLN,20251112,021700,4.230,4.230,4.229,4.229
EURPLN,20251112,021800,4.229,4.229,4.229,4.229
EURPLN,20251112,021900,4.229,4.229,4.229,4.229
EURPLN,20251112,022000,4.229,4.229,4.229,4.229
EURPLN,20251112,022100,4.229,4.229,4.229,4.229
EURPLN,20251112,022200,4.229,4.229,4.229,4.229
EURPLN,20251112,022300,4.229,4.229,4.229,4.229
EURPLN,20251112,022400,4.229,4.229,4.229,4.229
EURPLN,20251112,022500,4.228,4.228,4.228,4.228
EURPLN,20251112,022600,4.228,4.228,4.228,4.228
EURPLN,20251112,022700,4.229,4.229,4.229,4.229
EURPLN,20251112,022800,4.229,4.229,4.229,4.229
EURPLN,20251112,022900,4.229,4.229,4.229,4.229
EURPLN,20251112,023000,4.229,4.229,4.229,4.229
EURPLN,20251112,023100,4.228,4.228,4.228,4.228
EURPLN,20251112,023200,4.228,4.228,4.228,4.228
EURPLN,20251112,023300,4.228,4.228,4.228,4.228
EURPLN,20251112,023400,4.228,4.228,4.228,4.228
EURPLN,20251112,023500,4.228,4.228,4.228,4.228
EURPLN,20251112,023600,4.228,4.228,4.228,4.228
EURPLN,20251112,023700,4.228,4.228,4.228,4.228
EURPLN,20251112,023800,4.228,4.228,4.228,4.228
EURPLN,20251112,023900,4.228,4.229,4.228,4.229
EURPLN,20251112,024000,4.229,4.229,4.229,4.229
EURPLN,20251112,024100,4.230,4.230,4.230,4.230
EURPLN,20251112,024200,4.230,4.230,4.230,4.230
EURPLN,20251112,024300,4.230,4.231,4.230,4.231
EURPLN,20251112,024400,4.231,4.231,4.231,4.231
EURPLN,20251112,024500,4.231,4.231,4.231,4.231
EURPLN,20251112,024600,4.231,4.231,4.231,4.231
EURPLN,20251112,024700,4.231,4.231,4.231,4.231
EURPLN,20251112,024800,4.231,4.231,4.231,4.231
EURPLN,20251112,024900,4.231,4.231,4.231,4.231
EURPLN,20251112,025000,4.231,4.231,4.231,4.231
EURPLN,20251112,025100,4.231,4.231,4.231,4.231
EURPLN,20251112,025200,4.231,4.231,4.231,4.231
EURPLN,20251112,025300,4.231,4.231,4.231,4.231
EURPLN,20251112,025400,4.231,4.231,4.231,4.231
EURPLN,20251112,025500,4.231,4.231,4.231,4.231
EURPLN,20251112,025600,4.230,4.230,4.230,4.230
EURPLN,20251112,025700,4.230,4.231,4.230,4.231
EURPLN,20251112,025800,4.231,4.231,4.231,4.231
EURPLN,20251112,025900,4.231,4.231,4.231,4.231
EURPLN,20251112,030000,4.231,4.231,4.231,4.231
EURPLN,20251112,030100,4.231,4.231,4.231,4.231
EURPLN,20251112,030200,4.231,4.231,4.231,4.231
EURPLN,20251112,030300,4.231,4.231,4.231,4.231
EURPLN,20251112,030400,4.231,4.231,4.231,4.231
EURPLN,20251112,030500,4.231,4.231,4.231,4.231
EURPLN,20251112,030600,4.231,4.231,4.231,4.231
EURPLN,20251112,030700,4.231,4.231,4.231,4.231
EURPLN,20251112,030800,4.231,4.231,4.231,4.231
EURPLN,20251112,030900,4.232,4.232,4.232,4.232
EURPLN,20251112,031000,4.232,4.232,4.232,4.232
EURPLN,20251112,031100,4.232,4.232,4.232,4.232
EURPLN,20251112,031200,4.232,4.232,4.232,4.232
EURPLN,20251112,031300,4.232,4.232,4.232,4.232
EURPLN,20251112,031400,4.232,4.232,4.232,4.232
EURPLN,20251112,031500,4.232,4.232,4.232,4.232
EURPLN,20251112,031600,4.232,4.232,4.231,4.231
EURPLN,20251112,031700,4.231,4.231,4.231,4.231
EURPLN,20251112,031800,4.231,4.231,4.231,4.231
EURPLN,20251112,031900,4.231,4.231,4.231,4.231
EURPLN,20251112,032000,4.231,4.231,4.231,4.231
EURPLN,20251112,032100,4.231,4.231,4.231,4.231
EURPLN,20251112,032200,4.231,4.231,4.231,4.231
EURPLN,20251112,032300,4.231,4.231,4.231,4.231
EURPLN,20251112,032400,4.231,4.231,4.231,4.231
EURPLN,20251112,032500,4.231,4.231,4.231,4.231
EURPLN,20251112,032600,4.231,4.232,4.231,4.232
EURPLN,20251112,032700,4.232,4.232,4.232,4.232
EURPLN,20251112,032800,4.232,4.232,4.232,4.232
EURPLN,20251112,032900,4.232,4.232,4.232,4.232
EURPLN,20251112,033000,4.232,4.232,4.232,4.232
EURPLN,20251112,033100,4.232,4.232,4.232,4.232
EURPLN,20251112,033200,4.232,4.232,4.232,4.232
EURPLN,20251112,033300,4.232,4.232,4.232,4.232
EURPLN,20251112,033400,4.232,4.232,4.232,4.232
EURPLN,20251112,033500,4.232,4.232,4.232,4.232
EURPLN,20251112,033600,4.232,4.232,4.232,4.232
EURPLN,20251112,033700,4.232,4.232,4.232,4.232
EURPLN,20251112,033800,4.232,4.232,4.232,4.232
EURPLN,20251112,033900,4.232,4.232,4.232,4.232
EURPLN,20251112,034000,4.232,4.232,4.232,4.232
EURPLN,20251112,034100,4.232,4.232,4.232,4.232
EURPLN,20251112,034200,4.231,4.231,4.231,4.231
EURPLN,20251112,034300,4.231,4.231,4.231,4.231
EURPLN,20251112,034400,4.231,4.231,4.231,4.231
EURPLN,20251112,034500,4.231,4.231,4.231,4.231
EURPLN,20251112,034600,4.231,4.231,4.231,4.231
EURPLN,20251112,034700,4.231,4.231,4.231,4.231
EURPLN,20251112,034800,4.231,4.231,4.231,4.231
EURPLN,20251112,034900,4.231,4.231,4.231,4.231
EURPLN,20251112,035000,4.231,4.231,4.231,4.231
EURPLN,20251112,035100,4.231,4.231,4.231,4.231
EURPLN,20251112,035200,4.231,4.232,4.231,4.232
EURPLN,20251112,035300,4.232,4.232,4.232,4.232
EURPLN,20251112,035400,4.232,4.232,4.232,4.232
EURPLN,20251112,035500,4.232,4.232,4.232,4.232
EURPLN,20251112,035600,4.232,4.232,4.232,4.232
EURPLN,20251112,035700,4.232,4.232,4.232,4.232
EURPLN,20251112,035800,4.232,4.232,4.232,4.232
EURPLN,20251112,035900,4.233,4.233,4.233,4.233
EURPLN,20251112,040000,4.233,4.233,4.233,4.233
EURPLN,20251112,040100,4.233,4.233,4.233,4.233
EURPLN,20251112,040200,4.232,4.232,4.232,4.232
EURPLN,20251112,040300,4.232,4.233,4.232,4.233
EURPLN,20251112,040400,4.232,4.232,4.232,4.232
EURPLN,20251112,040500,4.232,4.232,4.232,4.232
EURPLN,20251112,040600,4.232,4.233,4.232,4.233
EURPLN,20251112,040700,4.233,4.233,4.233,4.233
EURPLN,20251112,040800,4.233,4.233,4.233,4.233
EURPLN,20251112,040900,4.233,4.233,4.233,4.233
EURPLN,20251112,041000,4.233,4.233,4.233,4.233
EURPLN,20251112,041100,4.233,4.233,4.233,4.233
EURPLN,20251112,041200,4.233,4.233,4.233,4.233
EURPLN,20251112,041300,4.233,4.233,4.233,4.233
EURPLN,20251112,041400,4.233,4.233,4.233,4.233
EURPLN,20251112,041500,4.233,4.233,4.233,4.233
EURPLN,20251112,041600,4.233,4.233,4.233,4.233
EURPLN,20251112,041700,4.233,4.233,4.233,4.233
EURPLN,20251112,041800,4.233,4.233,4.233,4.233
EURPLN,20251112,041900,4.234,4.234,4.234,4.234
EURPLN,20251112,042000,4.234,4.234,4.234,4.234
EURPLN,20251112,042100,4.234,4.234,4.234,4.234
EURPLN,20251112,042200,4.234,4.234,4.234,4.234
EURPLN,20251112,042300,4.234,4.234,4.234,4.234
EURPLN,20251112,042400,4.234,4.234,4.234,4.234
EURPLN,20251112,042500,4.234,4.234,4.234,4.234
EURPLN,20251112,042600,4.234,4.234,4.234,4.234
EURPLN,20251112,042700,4.234,4.234,4.234,4.234
EURPLN,20251112,042800,4.234,4.234,4.234,4.234
EURPLN,20251112,042900,4.234,4.234,4.234,4.234
EURPLN,20251112,043000,4.234,4.234,4.234,4.234
EURPLN,20251112,043100,4.234,4.234,4.233,4.233
EURPLN,20251112,043200,4.233,4.233,4.233,4.233
EURPLN,20251112,043300,4.233,4.233,4.233,4.233
EURPLN,20251112,043400,4.233,4.233,4.233,4.233
EURPLN,20251112,043500,4.233,4.233,4.233,4.233
EURPLN,20251112,043600,4.234,4.234,4.234,4.234
EURPLN,20251112,043700,4.234,4.234,4.234,4.234
EURPLN,20251112,043800,4.234,4.234,4.234,4.234
EURPLN,20251112,043900,4.234,4.234,4.234,4.234
EURPLN,20251112,044000,4.233,4.233,4.233,4.233
EURPLN,20251112,044100,4.233,4.233,4.233,4.233
EURPLN,20251112,044200,4.233,4.233,4.233,4.233
EURPLN,20251112,044300,4.233,4.233,4.233,4.233
EURPLN,20251112,044400,4.233,4.233,4.233,4.233
EURPLN,20251112,044500,4.233,4.233,4.233,4.233
EURPLN,20251112,044600,4.233,4.233,4.233,4.233
EURPLN,20251112,044700,4.233,4.233,4.233,4.233
EURPLN,20251112,044800,4.233,4.233,4.233,4.233
EURPLN,20251112,044900,4.233,4.233,4.233,4.233
EURPLN,20251112,045000,4.233,4.233,4.233,4.233
EURPLN,20251112,045100,4.233,4.233,4.233,4.233
EURPLN,20251112,045200,4.233,4.233,4.233,4.233
EURPLN,20251112,045300,4.233,4.233,4.233,4.233
EURPLN,20251112,045400,4.233,4.233,4.233,4.233
EURPLN,20251112,045500,4.233,4.233,4.233,4.233
EURPLN,20251112,045600,4.233,4.233,4.233,4.233
EURPLN,20251112,045700,4.233,4.233,4.233,4.233
EURPLN,20251112,045800,4.233,4.233,4.233,4.233
EURPLN,20251112,045900,4.233,4.233,4.233,4.233
EURPLN,20251112,050000,4.233,4.233,4.233,4.233
EURPLN,20251112,050100,4.233,4.233,4.233,4.233
EURPLN,20251112,050200,4.233,4.233,4.233,4.233
EURPLN,20251112,050300,4.233,4.233,4.233,4.233
EURPLN,20251112,050400,4.233,4.233,4.233,4.233
EURPLN,20251112,050500,4.233,4.233,4.233,4.233
EURPLN,20251112,050600,4.233,4.233,4.233,4.233
EURPLN,20251112,050700,4.233,4.233,4.233,4.233
EURPLN,20251112,050800,4.233,4.233,4.233,4.233
EURPLN,20251112,050900,4.233,4.233,4.233,4.233
EURPLN,20251112,051000,4.232,4.232,4.232,4.232
EURPLN,20251112,051100,4.232,4.232,4.232,4.232
EURPLN,20251112,051200,4.232,4.232,4.232,4.232
EURPLN,20251112,051300,4.232,4.232,4.232,4.232
EURPLN,20251112,051400,4.232,4.232,4.232,4.232
EURPLN,20251112,051500,4.232,4.232,4.232,4.232
EURPLN,20251112,051600,4.232,4.232,4.232,4.232
EURPLN,20251112,051700,4.232,4.232,4.232,4.232
EURPLN,20251112,051800,4.232,4.232,4.232,4.232
EURPLN,20251112,051900,4.232,4.232,4.232,4.232
EURPLN,20251112,052000,4.232,4.232,4.232,4.232
EURPLN,20251112,052100,4.231,4.231,4.231,4.231
EURPLN,20251112,052200,4.231,4.231,4.231,4.231
EURPLN,20251112,052300,4.231,4.231,4.231,4.231
EURPLN,20251112,052400,4.232,4.232,4.232,4.232
EURPLN,20251112,052500,4.232,4.232,4.232,4.232
EURPLN,20251112,052600,4.232,4.232,4.232,4.232
EURPLN,20251112,052700,4.232,4.232,4.232,4.232
EURPLN,20251112,052800,4.232,4.233,4.232,4.233
EURPLN,20251112,052900,4.233,4.233,4.233,4.233
EURPLN,20251112,053000,4.233,4.233,4.233,4.233
EURPLN,20251112,053100,4.233,4.233,4.233,4.233
EURPLN,20251112,053200,4.233,4.233,4.233,4.233
EURPLN,20251112,053300,4.233,4.233,4.233,4.233
EURPLN,20251112,053400,4.233,4.233,4.233,4.233
EURPLN,20251112,053500,4.233,4.233,4.232,4.232
EURPLN,20251112,053600,4.232,4.232,4.232,4.232
EURPLN,20251112,053700,4.233,4.233,4.233,4.233
EURPLN,20251112,053800,4.233,4.233,4.233,4.233
EURPLN,20251112,053900,4.233,4.233,4.232,4.232
EURPLN,20251112,054000,4.232,4.232,4.232,4.232
EURPLN,20251112,054100,4.232,4.232,4.232,4.232
EURPLN,20251112,054200,4.232,4.232,4.232,4.232
EURPLN,20251112,054300,4.232,4.232,4.232,4.232
EURPLN,20251112,054400,4.232,4.232,4.232,4.232
EURPLN,20251112,054500,4.232,4.232,4.232,4.232
EURPLN,20251112,054600,4.232,4.232,4.232,4.232
EURPLN,20251112,054700,4.232,4.232,4.232,4.232
EURPLN,20251112,054800,4.232,4.232,4.232,4.232
EURPLN,20251112,054900,4.232,4.232,4.232,4.232
EURPLN,20251112,055000,4.232,4.232,4.232,4.232
EURPLN,20251112,055100,4.232,4.232,4.232,4.232
EURPLN,20251112,055200,4.232,4.232,4.232,4.232
EURPLN,20251112,055300,4.232,4.232,4.232,4.232
EURPLN,20251112,055400,4.232,4.232,4.232,4.232
EURPLN,20251112,055500,4.232,4.232,4.232,4.232
EURPLN,20251112,055600,4.232,4.232,4.232,4.232
EURPLN,20251112,055700,4.232,4.232,4.232,4.232
EURPLN,20251112,055800,4.232,4.232,4.232,4.232
EURPLN,20251112,055900,4.232,4.232,4.232,4.232
EURPLN,20251112,060000,4.232,4.232,4.232,4.232
EURPLN,20251112,060100,4.232,4.232,4.232,4.232
EURPLN,20251112,060200,4.232,4.232,4.232,4.232
EURPLN,20251112,060300,4.232,4.232,4.232,4.232
EURPLN,20251112,060400,4.232,4.232,4.232,4.232
EURPLN,20251112,060500,4.232,4.232,4.232,4.232
EURPLN,20251112,060600,4.232,4.232,4.232,4.232
EURPLN,20251112,060700,4.232,4.232,4.232,4.232
EURPLN,20251112,060800,4.233,4.233,4.233,4.233
EURPLN,20251112,060900,4.233,4.233,4.233,4.233
EURPLN,20251112,061000,4.233,4.233,4.233,4.233
EURPLN,20251112,061100,4.233,4.233,4.233,4.233
EURPLN,20251112,061200,4.233,4.233,4.233,4.233
EURPLN,20251112,061300,4.233,4.233,4.233,4.233
EURPLN,20251112,061400,4.233,4.234,4.233,4.234
EURPLN,20251112,061500,4.234,4.234,4.234,4.234
EURPLN,20251112,061600,4.234,4.234,4.234,4.234
EURPLN,20251112,061700,4.233,4.233,4.233,4.233
EURPLN,20251112,061800,4.233,4.233,4.233,4.233
EURPLN,20251112,061900,4.233,4.233,4.233,4.233
EURPLN,20251112,062000,4.233,4.234,4.233,4.234
EURPLN,20251112,062100,4.233,4.233,4.232,4.232
EURPLN,20251112,062200,4.233,4.233,4.233,4.233
EURPLN,20251112,062300,4.233,4.233,4.233,4.233
EURPLN,20251112,062400,4.233,4.233,4.233,4.233
EURPLN,20251112,062500,4.233,4.233,4.233,4.233
EURPLN,20251112,062600,4.233,4.233,4.232,4.232
EURPLN,20251112,062700,4.232,4.232,4.232,4.232
EURPLN,20251112,062800,4.232,4.232,4.232,4.232
EURPLN,20251112,062900,4.233,4.233,4.233,4.233
EURPLN,20251112,063000,4.233,4.233,4.233,4.233
EURPLN,20251112,063100,4.232,4.232,4.232,4.232
EURPLN,20251112,063200,4.232,4.232,4.232,4.232
EURPLN,20251112,063300,4.232,4.232,4.232,4.232
EURPLN,20251112,063400,4.232,4.233,4.232,4.233
EURPLN,20251112,063500,4.233,4.233,4.233,4.233
EURPLN,20251112,063600,4.233,4.233,4.233,4.233
EURPLN,20251112,063700,4.233,4.233,4.233,4.233
EURPLN,20251112,063800,4.233,4.233,4.233,4.233
EURPLN,20251112,063900,4.233,4.233,4.232,4.232
EURPLN,20251112,064000,4.232,4.232,4.232,4.232
EURPLN,20251112,064100,4.233,4.233,4.233,4.233
EURPLN,20251112,064200,4.233,4.233,4.232,4.232
EURPLN,20251112,064300,4.232,4.232,4.232,4.232
EURPLN,20251112,064400,4.232,4.232,4.232,4.232
EURPLN,20251112,064500,4.233,4.233,4.233,4.233
EURPLN,20251112,064600,4.233,4.233,4.233,4.233
EURPLN,20251112,064700,4.232,4.233,4.232,4.233
EURPLN,20251112,064800,4.233,4.233,4.232,4.232
EURPLN,20251112,064900,4.232,4.232,4.232,4.232
EURPLN,20251112,065000,4.232,4.232,4.232,4.232
EURPLN,20251112,065100,4.232,4.232,4.232,4.232
EURPLN,20251112,065200,4.232,4.232,4.232,4.232
EURPLN,20251112,065300,4.232,4.232,4.232,4.232
EURPLN,20251112,065400,4.232,4.232,4.232,4.232
EURPLN,20251112,065500,4.232,4.232,4.232,4.232
EURPLN,20251112,065600,4.232,4.233,4.232,4.233
EURPLN,20251112,065700,4.233,4.233,4.233,4.233
EURPLN,20251112,065800,4.233,4.233,4.232,4.232
EURPLN,20251112,065900,4.232,4.232,4.232,4.232
EURPLN,20251112,070000,4.232,4.232,4.232,4.232
EURPLN,20251112,070100,4.232,4.232,4.232,4.232
EURPLN,20251112,070200,4.232,4.232,4.232,4.232
EURPLN,20251112,070300,4.233,4.233,4.233,4.233
EURPLN,20251112,070400,4.233,4.233,4.233,4.233
EURPLN,20251112,070500,4.233,4.233,4.233,4.233
EURPLN,20251112,070600,4.233,4.233,4.233,4.233
EURPLN,20251112,070700,4.233,4.233,4.233,4.233
EURPLN,20251112,070800,4.233,4.233,4.233,4.233
EURPLN,20251112,070900,4.233,4.233,4.233,4.233
EURPLN,20251112,071000,4.233,4.233,4.233,4.233
EURPLN,20251112,071100,4.233,4.233,4.233,4.233
EURPLN,20251112,071200,4.233,4.233,4.233,4.233
EURPLN,20251112,071300,4.233,4.233,4.233,4.233
EURPLN,20251112,071400,4.232,4.232,4.232,4.232
EURPLN,20251112,071500,4.232,4.232,4.232,4.232
EURPLN,20251112,071600,4.232,4.232,4.232,4.232
EURPLN,20251112,071700,4.232,4.232,4.232,4.232
EURPLN,20251112,071800,4.232,4.232,4.232,4.232
EURPLN,20251112,071900,4.232,4.232,4.232,4.232
EURPLN,20251112,072000,4.232,4.232,4.232,4.232
EURPLN,20251112,072100,4.232,4.232,4.232,4.232
EURPLN,20251112,072200,4.232,4.232,4.232,4.232
EURPLN,20251112,072300,4.232,4.232,4.232,4.232
EURPLN,20251112,072400,4.232,4.232,4.232,4.232
EURPLN,20251112,072500,4.232,4.233,4.232,4.233
EURPLN,20251112,072600,4.233,4.233,4.233,4.233
EURPLN,20251112,072700,4.233,4.233,4.233,4.233
EURPLN,20251112,072800,4.233,4.233,4.233,4.233
EURPLN,20251112,072900,4.233,4.233,4.233,4.233
EURPLN,20251112,073000,4.233,4.233,4.233,4.233
EURPLN,20251112,073100,4.233,4.233,4.233,4.233
EURPLN,20251112,073200,4.233,4.233,4.233,4.233
EURPLN,20251112,073300,4.233,4.233,4.233,4.233
EURPLN,20251112,073400,4.232,4.232,4.232,4.232
EURPLN,20251112,073500,4.232,4.232,4.232,4.232
EURPLN,20251112,073600,4.232,4.232,4.232,4.232
EURPLN,20251112,073700,4.232,4.232,4.232,4.232
EURPLN,20251112,073800,4.232,4.232,4.232,4.232
EURPLN,20251112,073900,4.232,4.232,4.232,4.232
EURPLN,20251112,074000,4.232,4.232,4.232,4.232
EURPLN,20251112,074100,4.232,4.232,4.232,4.232
EURPLN,20251112,074200,4.232,4.232,4.232,4.232
EURPLN,20251112,074300,4.232,4.232,4.232,4.232
EURPLN,20251112,074400,4.232,4.232,4.232,4.232
EURPLN,20251112,074500,4.232,4.232,4.232,4.232
EURPLN,20251112,074600,4.232,4.232,4.232,4.232
EURPLN,20251112,074700,4.232,4.232,4.232,4.232
EURPLN,20251112,074800,4.232,4.232,4.232,4.232
EURPLN,20251112,074900,4.232,4.232,4.232,4.232
EURPLN,20251112,075000,4.232,4.232,4.232,4.232
EURPLN,20251112,075100,4.232,4.232,4.232,4.232
EURPLN,20251112,075200,4.232,4.232,4.232,4.232
EURPLN,20251112,075300,4.232,4.232,4.232,4.232
EURPLN,20251112,075400,4.232,4.232,4.232,4.232
EURPLN,20251112,075500,4.233,4.233,4.232,4.233
EURPLN,20251112,075600,4.233,4.233,4.233,4.233
EURPLN,20251112,075700,4.233,4.233,4.233,4.233
EURPLN,20251112,075800,4.233,4.233,4.233,4.233
EURPLN,20251112,075900,4.233,4.233,4.233,4.233
EURPLN,20251112,080000,4.233,4.233,4.233,4.233
EURPLN,20251112,080100,4.232,4.232,4.232,4.232
EURPLN,20251112,080200,4.233,4.233,4.233,4.233
EURPLN,20251112,080300,4.233,4.233,4.233,4.233
EURPLN,20251112,080400,4.232,4.232,4.232,4.232
EURPLN,20251112,080500,4.232,4.232,4.230,4.230
EURPLN,20251112,080600,4.230,4.230,4.230,4.230
EURPLN,20251112,080700,4.229,4.229,4.229,4.229
EURPLN,20251112,080800,4.229,4.229,4.229,4.229
EURPLN,20251112,080900,4.228,4.228,4.228,4.228
EURPLN,20251112,081000,4.228,4.228,4.228,4.228
EURPLN,20251112,081100,4.228,4.229,4.228,4.229
EURPLN,20251112,081200,4.229,4.229,4.228,4.229
EURPLN,20251112,081300,4.228,4.228,4.228,4.228
EURPLN,20251112,081400,4.228,4.228,4.228,4.228
EURPLN,20251112,081500,4.228,4.228,4.228,4.228
EURPLN,20251112,081600,4.229,4.229,4.228,4.228
EURPLN,20251112,081700,4.228,4.228,4.228,4.228
EURPLN,20251112,081800,4.228,4.229,4.228,4.229
EURPLN,20251112,081900,4.229,4.229,4.229,4.229
EURPLN,20251112,082000,4.229,4.229,4.229,4.229
EURPLN,20251112,082100,4.230,4.230,4.230,4.230
EURPLN,20251112,082200,4.230,4.230,4.230,4.230
EURPLN,20251112,082300,4.230,4.230,4.230,4.230
EURPLN,20251112,082400,4.230,4.230,4.229,4.229
EURPLN,20251112,082500,4.229,4.229,4.228,4.228
EURPLN,20251112,082600,4.228,4.228,4.228,4.228
EURPLN,20251112,082700,4.228,4.228,4.228,4.228
EURPLN,20251112,082800,4.228,4.228,4.228,4.228
EURPLN,20251112,082900,4.228,4.229,4.228,4.229
EURPLN,20251112,083000,4.229,4.229,4.229,4.229
EURPLN,20251112,083100,4.229,4.229,4.229,4.229
EURPLN,20251112,083200,4.229,4.229,4.229,4.229
EURPLN,20251112,083300,4.229,4.229,4.229,4.229
EURPLN,20251112,083400,4.229,4.229,4.229,4.229
EURPLN,20251112,083500,4.228,4.229,4.228,4.229
EURPLN,20251112,083600,4.229,4.229,4.229,4.229
EURPLN,20251112,083700,4.228,4.228,4.228,4.228
EURPLN,20251112,083800,4.228,4.228,4.228,4.228
EURPLN,20251112,083900,4.228,4.229,4.228,4.229
EURPLN,20251112,084000,4.229,4.229,4.229,4.229
EURPLN,20251112,084100,4.229,4.229,4.229,4.229
EURPLN,20251112,084200,4.229,4.229,4.229,4.229
EURPLN,20251112,084300,4.229,4.229,4.229,4.229
EURPLN,20251112,084400,4.229,4.229,4.229,4.229
EURPLN,20251112,084500,4.229,4.229,4.229,4.229
EURPLN,20251112,084600,4.229,4.229,4.229,4.229
EURPLN,20251112,084700,4.230,4.230,4.230,4.230
EURPLN,20251112,084800,4.229,4.230,4.229,4.230
EURPLN,20251112,084900,4.230,4.230,4.230,4.230
EURPLN,20251112,085000,4.230,4.230,4.230,4.230
EURPLN,20251112,085100,4.229,4.229,4.229,4.229
EURPLN,20251112,085200,4.229,4.229,4.229,4.229
EURPLN,20251112,085300,4.229,4.230,4.229,4.230
EURPLN,20251112,085400,4.230,4.230,4.230,4.230
EURPLN,20251112,085500,4.230,4.230,4.230,4.230
EURPLN,20251112,085600,4.231,4.231,4.231,4.231
EURPLN,20251112,085700,4.230,4.231,4.230,4.231
EURPLN,20251112,085800,4.230,4.230,4.230,4.230
EURPLN,20251112,085900,4.230,4.230,4.230,4.230
EURPLN,20251112,090000,4.230,4.230,4.230,4.230
EURPLN,20251112,090100,4.230,4.230,4.230,4.230
EURPLN,20251112,090200,4.230,4.230,4.230,4.230
EURPLN,20251112,090300,4.230,4.230,4.230,4.230
EURPLN,20251112,090400,4.230,4.230,4.230,4.230
EURPLN,20251112,090500,4.230,4.230,4.230,4.230
EURPLN,20251112,090600,4.230,4.230,4.230,4.230
EURPLN,20251112,090700,4.230,4.230,4.230,4.230
EURPLN,20251112,090800,4.229,4.229,4.229,4.229
EURPLN,20251112,090900,4.229,4.229,4.229,4.229
EURPLN,20251112,091000,4.229,4.229,4.229,4.229
EURPLN,20251112,091100,4.229,4.229,4.229,4.229
EURPLN,20251112,091200,4.229,4.229,4.229,4.229
EURPLN,20251112,091300,4.229,4.229,4.229,4.229
EURPLN,20251112,091400,4.229,4.229,4.228,4.228
EURPLN,20251112,091500,4.228,4.228,4.228,4.228
EURPLN,20251112,091600,4.229,4.229,4.229,4.229
EURPLN,20251112,091700,4.229,4.229,4.229,4.229
EURPLN,20251112,091800,4.229,4.229,4.229,4.229
EURPLN,20251112,091900,4.228,4.229,4.228,4.229
EURPLN,20251112,092000,4.228,4.228,4.228,4.228
EURPLN,20251112,092100,4.228,4.229,4.228,4.229
EURPLN,20251112,092200,4.229,4.229,4.229,4.229
EURPLN,20251112,092300,4.229,4.230,4.229,4.230
EURPLN,20251112,092400,4.229,4.229,4.229,4.229
EURPLN,20251112,092500,4.229,4.229,4.229,4.229
EURPLN,20251112,092600,4.229,4.229,4.229,4.229
EURPLN,20251112,092700,4.229,4.229,4.229,4.229
EURPLN,20251112,092800,4.229,4.229,4.229,4.229
EURPLN,20251112,092900,4.229,4.229,4.229,4.229
EURPLN,20251112,093000,4.229,4.229,4.229,4.229
EURPLN,20251112,093100,4.229,4.229,4.229,4.229
EURPLN,20251112,093200,4.229,4.229,4.229,4.229
EURPLN,20251112,093300,4.229,4.229,4.229,4.229
EURPLN,20251112,093400,4.229,4.229,4.229,4.229
EURPLN,20251112,093500,4.229,4.229,4.229,4.229
EURPLN,20251112,093600,4.229,4.230,4.229,4.230
EURPLN,20251112,093700,4.230,4.230,4.230,4.230
EURPLN,20251112,093800,4.230,4.230,4.230,4.230
EURPLN,20251112,093900,4.230,4.230,4.230,4.230
EURPLN,20251112,094000,4.229,4.229,4.229,4.229
EURPLN,20251112,094100,4.229,4.230,4.229,4.230
EURPLN,20251112,094200,4.230,4.230,4.229,4.229
EURPLN,20251112,094300,4.230,4.230,4.230,4.230
EURPLN,20251112,094400,4.230,4.230,4.230,4.230
EURPLN,20251112,094500,4.230,4.230,4.230,4.230
EURPLN,20251112,094600,4.230,4.230,4.230,4.230
EURPLN,20251112,094700,4.229,4.229,4.229,4.229
EURPLN,20251112,094800,4.229,4.229,4.229,4.229
EURPLN,20251112,094900,4.229,4.229,4.229,4.229
EURPLN,20251112,095000,4.229,4.229,4.229,4.229
EURPLN,20251112,095100,4.229,4.229,4.229,4.229
EURPLN,20251112,095200,4.229,4.229,4.229,4.229
EURPLN,20251112,095300,4.229,4.229,4.229,4.229
EURPLN,20251112,095400,4.228,4.231,4.228,4.231
EURPLN,20251112,095500,4.230,4.230,4.230,4.230
EURPLN,20251112,095600,4.230,4.231,4.230,4.231
EURPLN,20251112,095700,4.230,4.231,4.230,4.230
EURPLN,20251112,095800,4.231,4.231,4.231,4.231
EURPLN,20251112,095900,4.231,4.231,4.230,4.231
EURPLN,20251112,100000,4.230,4.230,4.230,4.230
EURPLN,20251112,100100,4.231,4.231,4.230,4.230
EURPLN,20251112,100200,4.231,4.231,4.231,4.231
EURPLN,20251112,100300,4.231,4.231,4.231,4.231
EURPLN,20251112,100400,4.231,4.231,4.231,4.231
EURPLN,20251112,100500,4.231,4.232,4.231,4.232
EURPLN,20251112,100600,4.232,4.232,4.232,4.232
EURPLN,20251112,100700,4.231,4.231,4.231,4.231
EURPLN,20251112,100800,4.231,4.231,4.230,4.230
EURPLN,20251112,100900,4.230,4.230,4.230,4.230
EURPLN,20251112,101000,4.230,4.231,4.230,4.231
EURPLN,20251112,101100,4.230,4.230,4.230,4.230
EURPLN,20251112,101200,4.231,4.231,4.231,4.231
EURPLN,20251112,101300,4.231,4.231,4.231,4.231
EURPLN,20251112,101400,4.231,4.231,4.231,4.231
EURPLN,20251112,101500,4.231,4.231,4.231,4.231
EURPLN,20251112,101600,4.230,4.230,4.230,4.230
EURPLN,20251112,101700,4.230,4.230,4.230,4.230
EURPLN,20251112,101800,4.230,4.230,4.230,4.230
EURPLN,20251112,101900,4.231,4.231,4.230,4.230
EURPLN,20251112,102000,4.230,4.230,4.230,4.230
EURPLN,20251112,102100,4.230,4.230,4.230,4.230
EURPLN,20251112,102200,4.230,4.230,4.230,4.230
EURPLN,20251112,102300,4.230,4.230,4.230,4.230
EURPLN,20251112,102400,4.231,4.231,4.231,4.231
EURPLN,20251112,102500,4.231,4.231,4.230,4.230
EURPLN,20251112,102600,4.230,4.230,4.230,4.230
EURPLN,20251112,102700,4.230,4.231,4.230,4.231
EURPLN,20251112,102800,4.231,4.231,4.231,4.231
EURPLN,20251112,102900,4.231,4.231,4.231,4.231
EURPLN,20251112,103000,4.230,4.230,4.230,4.230
EURPLN,20251112,103100,4.230,4.230,4.230,4.230
EURPLN,20251112,103200,4.230,4.230,4.230,4.230
EURPLN,20251112,103300,4.230,4.230,4.230,4.230
EURPLN,20251112,103400,4.230,4.230,4.230,4.230
EURPLN,20251112,103500,4.230,4.230,4.230,4.230
EURPLN,20251112,103600,4.229,4.230,4.229,4.230
EURPLN,20251112,103700,4.230,4.230,4.230,4.230
EURPLN,20251112,103800,4.230,4.230,4.230,4.230
EURPLN,20251112,103900,4.230,4.230,4.230,4.230
EURPLN,20251112,104000,4.230,4.230,4.230,4.230
EURPLN,20251112,104100,4.229,4.230,4.229,4.230
EURPLN,20251112,104200,4.230,4.230,4.230,4.230
EURPLN,20251112,104300,4.231,4.231,4.231,4.231
EURPLN,20251112,104400,4.231,4.231,4.231,4.231
EURPLN,20251112,104500,4.230,4.231,4.230,4.231
EURPLN,20251112,104600,4.230,4.230,4.230,4.230
EURPLN,20251112,104700,4.230,4.231,4.230,4.231
EURPLN,20251112,104800,4.231,4.231,4.231,4.231
EURPLN,20251112,104900,4.231,4.231,4.231,4.231
EURPLN,20251112,105000,4.230,4.230,4.230,4.230
EURPLN,20251112,105100,4.230,4.230,4.229,4.229
EURPLN,20251112,105200,4.229,4.230,4.229,4.230
EURPLN,20251112,105300,4.230,4.230,4.230,4.230
EURPLN,20251112,105400,4.229,4.229,4.229,4.229
EURPLN,20251112,105500,4.229,4.229,4.229,4.229
EURPLN,20251112,105600,4.230,4.230,4.230,4.230
EURPLN,20251112,105700,4.230,4.230,4.230,4.230
EURPLN,20251112,105800,4.230,4.230,4.229,4.229
EURPLN,20251112,105900,4.229,4.229,4.229,4.229
EURPLN,20251112,110000,4.230,4.230,4.230,4.230
EURPLN,20251112,110100,4.230,4.230,4.230,4.230
EURPLN,20251112,110200,4.230,4.230,4.230,4.230
EURPLN,20251112,110300,4.229,4.229,4.229,4.229
EURPLN,20251112,110400,4.229,4.229,4.228,4.228
EURPLN,20251112,110500,4.228,4.228,4.228,4.228
EURPLN,20251112,110600,4.229,4.229,4.229,4.229
EURPLN,20251112,110700,4.229,4.229,4.229,4.229
EURPLN,20251112,110800,4.229,4.229,4.229,4.229
EURPLN,20251112,110900,4.229,4.230,4.229,4.230
EURPLN,20251112,111000,4.230,4.230,4.230,4.230
EURPLN,20251112,111100,4.229,4.229,4.229,4.229
EURPLN,20251112,111200,4.229,4.229,4.229,4.229
EURPLN,20251112,111300,4.229,4.229,4.229,4.229
EURPLN,20251112,111400,4.229,4.229,4.229,4.229
EURPLN,20251112,111500,4.229,4.229,4.229,4.229
EURPLN,20251112,111600,4.229,4.229,4.229,4.229
EURPLN,20251112,111700,4.229,4.229,4.228,4.228
EURPLN,20251112,111800,4.229,4.229,4.228,4.229
EURPLN,20251112,111900,4.228,4.228,4.228,4.228
EURPLN,20251112,112000,4.228,4.228,4.228,4.228
EURPLN,20251112,112100,4.229,4.229,4.229,4.229
EURPLN,20251112,112200,4.229,4.229,4.229,4.229
EURPLN,20251112,112300,4.228,4.228,4.228,4.228
EURPLN,20251112,112400,4.228,4.228,4.228,4.228
EURPLN,20251112,112500,4.228,4.228,4.228,4.228
EURPLN,20251112,112600,4.228,4.228,4.228,4.228
EURPLN,20251112,112700,4.228,4.228,4.228,4.228
EURPLN,20251112,112800,4.228,4.228,4.228,4.228
EURPLN,20251112,112900,4.228,4.228,4.228,4.228
EURPLN,20251112,113000,4.228,4.228,4.228,4.228
EURPLN,20251112,113100,4.228,4.228,4.228,4.228
EURPLN,20251112,113200,4.228,4.228,4.228,4.228
EURPLN,20251112,113300,4.228,4.228,4.228,4.228
EURPLN,20251112,113400,4.228,4.229,4.228,4.228
EURPLN,20251112,113500,4.229,4.229,4.229,4.229
EURPLN,20251112,113600,4.229,4.229,4.229,4.229
EURPLN,20251112,113700,4.229,4.229,4.229,4.229
EURPLN,20251112,113800,4.229,4.229,4.229,4.229
EURPLN,20251112,113900,4.229,4.229,4.229,4.229
EURPLN,20251112,114000,4.229,4.229,4.229,4.229
EURPLN,20251112,114100,4.229,4.229,4.228,4.228
EURPLN,20251112,114200,4.228,4.228,4.228,4.228
EURPLN,20251112,114300,4.228,4.228,4.228,4.228
EURPLN,20251112,114400,4.227,4.227,4.227,4.227
EURPLN,20251112,114500,4.227,4.227,4.227,4.227
EURPLN,20251112,114600,4.228,4.228,4.228,4.228
EURPLN,20251112,114700,4.228,4.228,4.228,4.228
EURPLN,20251112,114800,4.228,4.228,4.228,4.228
EURPLN,20251112,114900,4.228,4.229,4.228,4.229
EURPLN,20251112,115000,4.229,4.229,4.229,4.229
EURPLN,20251112,115100,4.229,4.229,4.229,4.229
EURPLN,20251112,115200,4.229,4.229,4.229,4.229
EURPLN,20251112,115300,4.228,4.228,4.228,4.228
EURPLN,20251112,115400,4.228,4.228,4.228,4.228
EURPLN,20251112,115500,4.228,4.228,4.228,4.228
EURPLN,20251112,115600,4.228,4.228,4.228,4.228
EURPLN,20251112,115700,4.228,4.228,4.228,4.228
EURPLN,20251112,115800,4.227,4.227,4.227,4.227
EURPLN,20251112,115900,4.227,4.227,4.227,4.227
EURPLN,20251112,120000,4.227,4.227,4.227,4.227
EURPLN,20251112,120100,4.227,4.227,4.227,4.227
EURPLN,20251112,120200,4.227,4.228,4.227,4.228
EURPLN,20251112,120300,4.228,4.228,4.228,4.228
EURPLN,20251112,120400,4.228,4.228,4.228,4.228
EURPLN,20251112,120500,4.228,4.228,4.228,4.228
EURPLN,20251112,120600,4.228,4.228,4.228,4.228
EURPLN,20251112,120700,4.228,4.228,4.227,4.227
EURPLN,20251112,120800,4.227,4.227,4.227,4.227
EURPLN,20251112,120900,4.227,4.227,4.227,4.227
EURPLN,20251112,121000,4.227,4.227,4.227,4.227
EURPLN,20251112,121100,4.227,4.227,4.227,4.227
EURPLN,20251112,121200,4.227,4.227,4.227,4.227
EURPLN,20251112,121300,4.227,4.227,4.227,4.227
EURPLN,20251112,121400,4.227,4.227,4.227,4.227
EURPLN,20251112,121500,4.227,4.227,4.227,4.227
EURPLN,20251112,121600,4.228,4.228,4.228,4.228
EURPLN,20251112,121700,4.228,4.228,4.228,4.228
EURPLN,20251112,121800,4.228,4.228,4.228,4.228
EURPLN,20251112,121900,4.228,4.228,4.228,4.228
EURPLN,20251112,122000,4.228,4.228,4.228,4.228
EURPLN,20251112,122100,4.228,4.228,4.228,4.228
EURPLN,20251112,122200,4.228,4.228,4.228,4.228
EURPLN,20251112,122300,4.228,4.228,4.228,4.228
EURPLN,20251112,122400,4.228,4.229,4.228,4.229
EURPLN,20251112,122500,4.228,4.228,4.228,4.228
EURPLN,20251112,122600,4.227,4.227,4.227,4.227
EURPLN,20251112,122700,4.227,4.227,4.227,4.227
EURPLN,20251112,122800,4.227,4.227,4.227,4.227
EURPLN,20251112,122900,4.227,4.227,4.227,4.227
EURPLN,20251112,123000,4.227,4.227,4.227,4.227
EURPLN,20251112,123100,4.228,4.228,4.228,4.228
EURPLN,20251112,123200,4.228,4.229,4.228,4.229
EURPLN,20251112,123300,4.229,4.229,4.229,4.229
EURPLN,20251112,123400,4.229,4.229,4.229,4.229
EURPLN,20251112,123500,4.228,4.228,4.228,4.228
EURPLN,20251112,123600,4.228,4.228,4.228,4.228
EURPLN,20251112,123700,4.228,4.228,4.228,4.228
EURPLN,20251112,123800,4.228,4.228,4.228,4.228
EURPLN,20251112,123900,4.228,4.228,4.228,4.228
EURPLN,20251112,124000,4.228,4.228,4.228,4.228
EURPLN,20251112,124100,4.228,4.228,4.228,4.228
EURPLN,20251112,124200,4.228,4.228,4.228,4.228
EURPLN,20251112,124300,4.228,4.228,4.228,4.228
EURPLN,20251112,124400,4.228,4.228,4.228,4.228
EURPLN,20251112,124500,4.228,4.228,4.228,4.228
EURPLN,20251112,124600,4.228,4.228,4.228,4.228
EURPLN,20251112,124700,4.228,4.228,4.228,4.228
EURPLN,20251112,124800,4.228,4.228,4.228,4.228
EURPLN,20251112,124900,4.228,4.228,4.228,4.228
EURPLN,20251112,125000,4.228,4.228,4.228,4.228
EURPLN,20251112,125100,4.228,4.228,4.228,4.228
EURPLN,20251112,125200,4.228,4.229,4.228,4.229
EURPLN,20251112,125300,4.229,4.229,4.228,4.228
EURPLN,20251112,125400,4.228,4.228,4.228,4.228
EURPLN,20251112,125500,4.228,4.228,4.228,4.228
EURPLN,20251112,125600,4.228,4.228,4.228,4.228
EURPLN,20251112,125700,4.229,4.229,4.229,4.229
EURPLN,20251112,125800,4.229,4.229,4.228,4.228
EURPLN,20251112,125900,4.228,4.228,4.228,4.228
EURPLN,20251112,130000,4.229,4.229,4.229,4.229
EURPLN,20251112,130100,4.229,4.229,4.229,4.229
EURPLN,20251112,130200,4.228,4.228,4.228,4.228
EURPLN,20251112,130300,4.228,4.228,4.228,4.228
EURPLN,20251112,130400,4.228,4.228,4.228,4.228
EURPLN,20251112,130500,4.228,4.228,4.228,4.228
EURPLN,20251112,130600,4.227,4.227,4.227,4.227
EURPLN,20251112,130700,4.227,4.227,4.227,4.227
EURPLN,20251112,130800,4.227,4.227,4.227,4.227
EURPLN,20251112,130900,4.227,4.227,4.227,4.227
EURPLN,20251112,131000,4.226,4.226,4.226,4.226
EURPLN,20251112,131100,4.226,4.226,4.226,4.226
EURPLN,20251112,131200,4.226,4.226,4.226,4.226
EURPLN,20251112,131300,4.226,4.228,4.226,4.228
EURPLN,20251112,131400,4.229,4.229,4.229,4.229
EURPLN,20251112,131500,4.229,4.229,4.228,4.228
EURPLN,20251112,131600,4.229,4.229,4.227,4.227
EURPLN,20251112,131700,4.227,4.227,4.227,4.227
EURPLN,20251112,131800,4.227,4.227,4.227,4.227
EURPLN,20251112,131900,4.227,4.227,4.227,4.227
EURPLN,20251112,132000,4.227,4.227,4.227,4.227
EURPLN,20251112,132100,4.227,4.227,4.227,4.227
EURPLN,20251112,132200,4.227,4.227,4.227,4.227
EURPLN,20251112,132300,4.227,4.227,4.227,4.227
EURPLN,20251112,132400,4.227,4.227,4.227,4.227
EURPLN,20251112,132500,4.228,4.228,4.228,4.228
EURPLN,20251112,132600,4.228,4.228,4.228,4.228
EURPLN,20251112,132700,4.228,4.228,4.228,4.228
EURPLN,20251112,132800,4.228,4.228,4.228,4.228
EURPLN,20251112,132900,4.228,4.228,4.228,4.228
EURPLN,20251112,133000,4.228,4.228,4.227,4.227
EURPLN,20251112,133100,4.227,4.228,4.227,4.228
EURPLN,20251112,133200,4.227,4.227,4.227,4.227
EURPLN,20251112,133300,4.227,4.227,4.227,4.227
EURPLN,20251112,133400,4.227,4.227,4.227,4.227
EURPLN,20251112,133500,4.227,4.228,4.227,4.228
EURPLN,20251112,133600,4.228,4.228,4.228,4.228
EURPLN,20251112,133700,4.228,4.228,4.228,4.228
EURPLN,20251112,133800,4.228,4.228,4.228,4.228
EURPLN,20251112,133900,4.228,4.228,4.228,4.228
EURPLN,20251112,134000,4.228,4.228,4.228,4.228
EURPLN,20251112,134100,4.228,4.228,4.228,4.228
EURPLN,20251112,134200,4.227,4.227,4.227,4.227
EURPLN,20251112,134300,4.228,4.228,4.228,4.228
EURPLN,20251112,134400,4.228,4.228,4.228,4.228
EURPLN,20251112,134500,4.228,4.228,4.228,4.228
EURPLN,20251112,134600,4.229,4.229,4.229,4.229
EURPLN,20251112,134700,4.229,4.229,4.229,4.229
EURPLN,20251112,134800,4.229,4.229,4.229,4.229
EURPLN,20251112,134900,4.229,4.229,4.229,4.229
EURPLN,20251112,135000,4.229,4.229,4.228,4.228
EURPLN,20251112,135100,4.228,4.228,4.228,4.228
EURPLN,20251112,135200,4.228,4.229,4.228,4.229
EURPLN,20251112,135300,4.228,4.228,4.228,4.228
EURPLN,20251112,135400,4.228,4.228,4.227,4.227
EURPLN,20251112,135500,4.227,4.227,4.227,4.227
EURPLN,20251112,135600,4.228,4.228,4.227,4.227
EURPLN,20251112,135700,4.227,4.227,4.227,4.227
EURPLN,20251112,135800,4.227,4.228,4.227,4.228
EURPLN,20251112,135900,4.229,4.229,4.229,4.229
EURPLN,20251112,140000,4.229,4.229,4.228,4.228
EURPLN,20251112,140100,4.228,4.228,4.228,4.228
EURPLN,20251112,140200,4.227,4.227,4.227,4.227
EURPLN,20251112,140300,4.228,4.228,4.228,4.228
EURPLN,20251112,140400,4.228,4.228,4.228,4.228
EURPLN,20251112,140500,4.227,4.227,4.227,4.227
EURPLN,20251112,140600,4.227,4.227,4.227,4.227
EURPLN,20251112,140700,4.227,4.227,4.227,4.227
EURPLN,20251112,140800,4.226,4.226,4.226,4.226
EURPLN,20251112,140900,4.226,4.227,4.226,4.227
EURPLN,20251112,141000,4.227,4.227,4.226,4.226
EURPLN,20251112,141100,4.226,4.226,4.226,4.226
EURPLN,20251112,141200,4.226,4.226,4.226,4.226
EURPLN,20251112,141300,4.226,4.226,4.225,4.225
EURPLN,20251112,141400,4.225,4.225,4.225,4.225
EURPLN,20251112,141500,4.226,4.226,4.226,4.226
EURPLN,20251112,141600,4.226,4.226,4.226,4.226
EURPLN,20251112,141700,4.226,4.226,4.226,4.226
EURPLN,20251112,141800,4.226,4.226,4.225,4.225
EURPLN,20251112,141900,4.225,4.226,4.225,4.226
EURPLN,20251112,142000,4.225,4.225,4.225,4.225
EURPLN,20251112,142100,4.225,4.225,4.225,4.225
EURPLN,20251112,142200,4.225,4.225,4.225,4.225
EURPLN,20251112,142300,4.225,4.225,4.225,4.225
EURPLN,20251112,142400,4.225,4.225,4.225,4.225
EURPLN,20251112,142500,4.225,4.225,4.225,4.225
EURPLN,20251112,142600,4.225,4.226,4.225,4.226
EURPLN,20251112,142700,4.226,4.226,4.225,4.225
EURPLN,20251112,142800,4.225,4.225,4.225,4.225
EURPLN,20251112,142900,4.225,4.225,4.225,4.225
EURPLN,20251112,143000,4.225,4.225,4.225,4.225
EURPLN,20251112,143100,4.226,4.227,4.225,4.226
EURPLN,20251112,143200,4.227,4.227,4.227,4.227
EURPLN,20251112,143300,4.227,4.227,4.227,4.227
EURPLN,20251112,143400,4.227,4.227,4.227,4.227
EURPLN,20251112,143500,4.228,4.228,4.227,4.227
EURPLN,20251112,143600,4.227,4.227,4.227,4.227
EURPLN,20251112,143700,4.227,4.227,4.227,4.227
EURPLN,20251112,143800,4.227,4.227,4.227,4.227
EURPLN,20251112,143900,4.227,4.227,4.227,4.227
EURPLN,20251112,144000,4.227,4.227,4.227,4.227
EURPLN,20251112,144100,4.228,4.228,4.228,4.228
EURPLN,20251112,144200,4.228,4.228,4.228,4.228
EURPLN,20251112,144300,4.228,4.228,4.227,4.227
EURPLN,20251112,144400,4.228,4.228,4.228,4.228
EURPLN,20251112,144500,4.228,4.228,4.228,4.228
EURPLN,20251112,144600,4.228,4.228,4.228,4.228
EURPLN,20251112,144700,4.228,4.228,4.228,4.228
EURPLN,20251112,144800,4.228,4.228,4.228,4.228
EURPLN,20251112,144900,4.228,4.228,4.228,4.228
EURPLN,20251112,145000,4.229,4.229,4.229,4.229
EURPLN,20251112,145100,4.229,4.229,4.228,4.229
EURPLN,20251112,145200,4.229,4.229,4.229,4.229
EURPLN,20251112,145300,4.229,4.229,4.229,4.229
EURPLN,20251112,145400,4.229,4.229,4.229,4.229
EURPLN,20251112,145500,4.229,4.229,4.229,4.229
EURPLN,20251112,145600,4.229,4.229,4.229,4.229
EURPLN,20251112,145700,4.228,4.229,4.228,4.229
EURPLN,20251112,145800,4.230,4.230,4.229,4.229
EURPLN,20251112,145900,4.229,4.229,4.229,4.229
EURPLN,20251112,150000,4.229,4.229,4.229,4.229
EURPLN,20251112,150100,4.229,4.229,4.229,4.229
EURPLN,20251112,150200,4.230,4.230,4.229,4.229
EURPLN,20251112,150300,4.229,4.229,4.229,4.229
EURPLN,20251112,150400,4.228,4.228,4.228,4.228
EURPLN,20251112,150500,4.228,4.228,4.228,4.228
EURPLN,20251112,150600,4.228,4.229,4.228,4.229
EURPLN,20251112,150700,4.229,4.229,4.229,4.229
EURPLN,20251112,150800,4.229,4.229,4.229,4.229
EURPLN,20251112,150900,4.229,4.229,4.229,4.229
EURPLN,20251112,151000,4.229,4.229,4.229,4.229
EURPLN,20251112,151100,4.229,4.229,4.229,4.229
EURPLN,20251112,151200,4.229,4.229,4.229,4.229
EURPLN,20251112,151300,4.229,4.229,4.229,4.229
EURPLN,20251112,151400,4.229,4.229,4.228,4.229
EURPLN,20251112,151500,4.229,4.229,4.229,4.229
EURPLN,20251112,151600,4.229,4.229,4.229,4.229
EURPLN,20251112,151700,4.228,4.228,4.228,4.228
EURPLN,20251112,151800,4.228,4.229,4.228,4.229
EURPLN,20251112,151900,4.229,4.229,4.229,4.229
EURPLN,20251112,152000,4.229,4.229,4.229,4.229
EURPLN,20251112,152100,4.229,4.229,4.229,4.229
EURPLN,20251112,152200,4.229,4.229,4.229,4.229
EURPLN,20251112,152300,4.229,4.229,4.229,4.229
EURPLN,20251112,152400,4.229,4.229,4.229,4.229
EURPLN,20251112,152500,4.230,4.230,4.230,4.230
EURPLN,20251112,152600,4.230,4.230,4.230,4.230
EURPLN,20251112,152700,4.230,4.230,4.229,4.229
EURPLN,20251112,152800,4.229,4.230,4.229,4.230
EURPLN,20251112,152900,4.230,4.230,4.230,4.230
EURPLN,20251112,153000,4.229,4.230,4.229,4.230
EURPLN,20251112,153100,4.230,4.230,4.230,4.230
EURPLN,20251112,153200,4.230,4.230,4.230,4.230
EURPLN,20251112,153300,4.230,4.230,4.230,4.230
EURPLN,20251112,153400,4.230,4.230,4.230,4.230
EURPLN,20251112,153500,4.229,4.230,4.229,4.230
EURPLN,20251112,153600,4.230,4.230,4.230,4.230
EURPLN,20251112,153700,4.230,4.230,4.230,4.230
EURPLN,20251112,153800,4.230,4.231,4.230,4.231
EURPLN,20251112,153900,4.231,4.231,4.231,4.231
EURPLN,20251112,154000,4.231,4.231,4.231,4.231
EURPLN,20251112,154100,4.231,4.232,4.230,4.230
EURPLN,20251112,154200,4.230,4.230,4.230,4.230
EURPLN,20251112,154300,4.231,4.231,4.231,4.231
EURPLN,20251112,154400,4.231,4.231,4.231,4.231
EURPLN,20251112,154500,4.231,4.232,4.231,4.231
EURPLN,20251112,154600,4.231,4.231,4.231,4.231
EURPLN,20251112,154700,4.230,4.231,4.230,4.231
EURPLN,20251112,154800,4.230,4.230,4.230,4.230
EURPLN,20251112,154900,4.230,4.231,4.230,4.231
EURPLN,20251112,155000,4.231,4.231,4.231,4.231
EURPLN,20251112,155100,4.231,4.231,4.231,4.231
EURPLN,20251112,155200,4.231,4.231,4.231,4.231
EURPLN,20251112,155300,4.230,4.230,4.230,4.230
EURPLN,20251112,155400,4.230,4.231,4.230,4.231
EURPLN,20251112,155500,4.231,4.231,4.230,4.230
EURPLN,20251112,155600,4.231,4.232,4.231,4.232
EURPLN,20251112,155700,4.231,4.231,4.231,4.231
EURPLN,20251112,155800,4.231,4.232,4.231,4.232
EURPLN,20251112,155900,4.232,4.232,4.232,4.232
EURPLN,20251112,160000,4.232,4.232,4.232,4.232
EURPLN,20251112,160100,4.231,4.232,4.231,4.232
EURPLN,20251112,160200,4.232,4.232,4.232,4.232
EURPLN,20251112,160300,4.232,4.232,4.232,4.232
EURPLN,20251112,160400,4.232,4.232,4.232,4.232
EURPLN,20251112,160500,4.232,4.232,4.232,4.232
EURPLN,20251112,160600,4.232,4.232,4.232,4.232
EURPLN,20251112,160700,4.232,4.232,4.232,4.232
EURPLN,20251112,160800,4.232,4.232,4.232,4.232
EURPLN,20251112,160900,4.233,4.233,4.233,4.233
EURPLN,20251112,161000,4.233,4.233,4.232,4.232
EURPLN,20251112,161100,4.232,4.232,4.232,4.232
EURPLN,20251112,161200,4.232,4.232,4.232,4.232
EURPLN,20251112,161300,4.232,4.232,4.232,4.232
EURPLN,20251112,161400,4.232,4.232,4.232,4.232
EURPLN,20251112,161500,4.233,4.233,4.233,4.233
EURPLN,20251112,161600,4.233,4.233,4.233,4.233
EURPLN,20251112,161700,4.233,4.234,4.233,4.234
EURPLN,20251112,161800,4.233,4.233,4.233,4.233
EURPLN,20251112,161900,4.234,4.234,4.234,4.234
EURPLN,20251112,162000,4.234,4.235,4.233,4.233
EURPLN,20251112,162100,4.233,4.233,4.233,4.233
EURPLN,20251112,162200,4.233,4.233,4.233,4.233
EURPLN,20251112,162300,4.232,4.232,4.232,4.232
EURPLN,20251112,162400,4.233,4.233,4.232,4.232
EURPLN,20251112,162500,4.233,4.233,4.233,4.233
EURPLN,20251112,162600,4.233,4.233,4.232,4.232
EURPLN,20251112,162700,4.232,4.233,4.232,4.233
EURPLN,20251112,162800,4.233,4.233,4.232,4.232
EURPLN,20251112,162900,4.232,4.232,4.232,4.232
EURPLN,20251112,163000,4.232,4.232,4.232,4.232
EURPLN,20251112,163100,4.232,4.232,4.232,4.232
EURPLN,20251112,163200,4.231,4.231,4.231,4.231
EURPLN,20251112,163300,4.232,4.233,4.232,4.233
EURPLN,20251112,163400,4.233,4.233,4.233,4.233
EURPLN,20251112,163500,4.233,4.233,4.233,4.233
EURPLN,20251112,163600,4.233,4.234,4.233,4.233
EURPLN,20251112,163700,4.233,4.233,4.233,4.233
EURPLN,20251112,163800,4.234,4.234,4.233,4.233
EURPLN,20251112,163900,4.233,4.233,4.233,4.233
EURPLN,20251112,164000,4.233,4.233,4.233,4.233
EURPLN,20251112,164100,4.234,4.234,4.234,4.234
EURPLN,20251112,164200,4.234,4.234,4.234,4.234
EURPLN,20251112,164300,4.234,4.234,4.233,4.233
EURPLN,20251112,164400,4.233,4.234,4.233,4.234
EURPLN,20251112,164500,4.233,4.233,4.233,4.233
EURPLN,20251112,164600,4.234,4.234,4.233,4.233
EURPLN,20251112,164700,4.233,4.233,4.233,4.233
EURPLN,20251112,164800,4.233,4.233,4.233,4.233
EURPLN,20251112,164900,4.233,4.233,4.233,4.233
EURPLN,20251112,165000,4.233,4.233,4.233,4.233
EURPLN,20251112,165100,4.233,4.233,4.233,4.233
EURPLN,20251112,165200,4.234,4.234,4.233,4.233
EURPLN,20251112,165300,4.233,4.233,4.233,4.233
EURPLN,20251112,165400,4.234,4.234,4.234,4.234
EURPLN,20251112,165500,4.234,4.234,4.234,4.234
EURPLN,20251112,165600,4.233,4.234,4.233,4.234
EURPLN,20251112,165700,4.234,4.234,4.234,4.234
EURPLN,20251112,165800,4.234,4.234,4.234,4.234
EURPLN,20251112,165900,4.235,4.235,4.235,4.235
EURPLN,20251112,170000,4.234,4.234,4.234,4.234
EURPLN,20251112,170100,4.234,4.234,4.234,4.234
EURPLN,20251112,170200,4.234,4.234,4.234,4.234
EURPLN,20251112,170300,4.234,4.235,4.234,4.235
EURPLN,20251112,170400,4.235,4.236,4.235,4.236
EURPLN,20251112,170500,4.235,4.236,4.235,4.236
EURPLN,20251112,170600,4.235,4.235,4.235,4.235
EURPLN,20251112,170700,4.235,4.236,4.235,4.236
EURPLN,20251112,170800,4.236,4.236,4.235,4.235
EURPLN,20251112,170900,4.234,4.234,4.234,4.234
EURPLN,20251112,171000,4.234,4.234,4.233,4.233
EURPLN,20251112,171100,4.233,4.233,4.233,4.233
EURPLN,20251112,171200,4.233,4.233,4.233,4.233
EURPLN,20251112,171300,4.234,4.234,4.234,4.234
EURPLN,20251112,171400,4.234,4.234,4.234,4.234
EURPLN,20251112,171500,4.234,4.234,4.234,4.234
EURPLN,20251112,171600,4.234,4.234,4.234,4.234
EURPLN,20251112,171700,4.234,4.234,4.234,4.234
EURPLN,20251112,171800,4.234,4.234,4.234,4.234
EURPLN,20251112,171900,4.233,4.234,4.233,4.234
EURPLN,20251112,172000,4.233,4.233,4.233,4.233
EURPLN,20251112,172100,4.233,4.233,4.233,4.233
EURPLN,20251112,172200,4.233,4.233,4.233,4.233
EURPLN,20251112,172300,4.233,4.233,4.233,4.233
EURPLN,20251112,172400,4.233,4.234,4.233,4.234
EURPLN,20251112,172500,4.233,4.233,4.233,4.233
EURPLN,20251112,172600,4.233,4.233,4.233,4.233
EURPLN,20251112,172700,4.233,4.233,4.233,4.233
EURPLN,20251112,172800,4.233,4.233,4.233,4.233
EURPLN,20251112,172900,4.233,4.234,4.233,4.234
EURPLN,20251112,173000,4.234,4.234,4.234,4.234
EURPLN,20251112,173100,4.233,4.233,4.233,4.233
EURPLN,20251112,173200,4.233,4.233,4.233,4.233
EURPLN,20251112,173300,4.233,4.233,4.233,4.233
EURPLN,20251112,173400,4.234,4.234,4.234,4.234
EURPLN,20251112,173500,4.234,4.234,4.233,4.233
EURPLN,20251112,173600,4.233,4.233,4.233,4.233
EURPLN,20251112,173700,4.234,4.234,4.233,4.234
EURPLN,20251112,173800,4.234,4.234,4.234,4.234
EURPLN,20251112,173900,4.234,4.234,4.234,4.234
EURPLN,20251112,174000,4.234,4.234,4.234,4.234
EURPLN,20251112,174100,4.233,4.234,4.233,4.234
EURPLN,20251112,174200,4.234,4.234,4.234,4.234
EURPLN,20251112,174300,4.234,4.234,4.234,4.234
EURPLN,20251112,174400,4.234,4.234,4.233,4.233
EURPLN,20251112,174500,4.233,4.233,4.233,4.233
EURPLN,20251112,174600,4.233,4.233,4.233,4.233
EURPLN,20251112,174700,4.233,4.233,4.233,4.233
EURPLN,20251112,174800,4.232,4.232,4.232,4.232
EURPLN,20251112,174900,4.233,4.234,4.233,4.234
EURPLN,20251112,175000,4.234,4.234,4.234,4.234
EURPLN,20251112,175100,4.234,4.234,4.234,4.234
EURPLN,20251112,175200,4.234,4.235,4.234,4.234
EURPLN,20251112,175300,4.234,4.234,4.234,4.234
EURPLN,20251112,175400,4.235,4.235,4.235,4.235
EURPLN,20251112,175500,4.235,4.235,4.235,4.235
EURPLN,20251112,175600,4.235,4.235,4.235,4.235
EURPLN,20251112,175700,4.235,4.235,4.235,4.235
EURPLN,20251112,175800,4.235,4.235,4.235,4.235
EURPLN,20251112,175900,4.235,4.235,4.235,4.235
EURPLN,20251112,180000,4.235,4.235,4.235,4.235
EURPLN,20251112,180100,4.235,4.235,4.234,4.234
EURPLN,20251112,180200,4.234,4.234,4.234,4.234
EURPLN,20251112,180300,4.233,4.233,4.233,4.233
EURPLN,20251112,180400,4.233,4.233,4.233,4.233
EURPLN,20251112,180500,4.233,4.234,4.233,4.233
EURPLN,20251112,180600,4.232,4.233,4.232,4.232
EURPLN,20251112,180700,4.233,4.233,4.233,4.233
EURPLN,20251112,180800,4.233,4.233,4.233,4.233
EURPLN,20251112,180900,4.233,4.233,4.233,4.233
EURPLN,20251112,181000,4.233,4.233,4.232,4.232
EURPLN,20251112,181100,4.232,4.232,4.232,4.232
EURPLN,20251112,181200,4.231,4.232,4.231,4.232
EURPLN,20251112,181300,4.232,4.232,4.232,4.232
EURPLN,20251112,181400,4.232,4.232,4.232,4.232
EURPLN,20251112,181500,4.232,4.232,4.232,4.232
EURPLN,20251112,181600,4.232,4.232,4.232,4.232
EURPLN,20251112,181700,4.231,4.231,4.231,4.231
EURPLN,20251112,181800,4.232,4.232,4.232,4.232
EURPLN,20251112,181900,4.231,4.232,4.231,4.232
EURPLN,20251112,182000,4.232,4.232,4.232,4.232
EURPLN,20251112,182100,4.232,4.232,4.232,4.232
EURPLN,20251112,182200,4.231,4.231,4.231,4.231
EURPLN,20251112,182300,4.231,4.231,4.231,4.231
EURPLN,20251112,182400,4.232,4.232,4.232,4.232
EURPLN,20251112,182500,4.232,4.232,4.232,4.232
EURPLN,20251112,182600,4.232,4.232,4.231,4.231
EURPLN,20251112,182700,4.231,4.231,4.231,4.231
EURPLN,20251112,182800,4.231,4.231,4.231,4.231
EURPLN,20251112,182900,4.231,4.231,4.231,4.231
EURPLN,20251112,183000,4.231,4.231,4.230,4.230
EURPLN,20251112,183100,4.231,4.231,4.230,4.230
EURPLN,20251112,183200,4.231,4.231,4.231,4.231
EURPLN,20251112,183300,4.231,4.231,4.231,4.231
EURPLN,20251112,183400,4.231,4.231,4.231,4.231
EURPLN,20251112,183500,4.231,4.231,4.231,4.231
EURPLN,20251112,183600,4.231,4.231,4.231,4.231
EURPLN,20251112,183700,4.231,4.231,4.231,4.231
EURPLN,20251112,183800,4.231,4.231,4.231,4.231
EURPLN,20251112,183900,4.231,4.231,4.231,4.231
EURPLN,20251112,184000,4.231,4.231,4.231,4.231
EURPLN,20251112,184100,4.231,4.231,4.231,4.231
EURPLN,20251112,184200,4.230,4.230,4.230,4.230
EURPLN,20251112,184300,4.230,4.230,4.230,4.230
EURPLN,20251112,184400,4.230,4.231,4.230,4.231
EURPLN,20251112,184500,4.230,4.231,4.230,4.231
EURPLN,20251112,184600,4.231,4.231,4.231,4.231
EURPLN,20251112,184700,4.230,4.230,4.230,4.230
EURPLN,20251112,184800,4.230,4.230,4.230,4.230
EURPLN,20251112,184900,4.230,4.230,4.230,4.230
EURPLN,20251112,185000,4.230,4.230,4.230,4.230
EURPLN,20251112,185100,4.230,4.230,4.230,4.230
EURPLN,20251112,185200,4.230,4.230,4.230,4.230
EURPLN,20251112,185300,4.230,4.230,4.230,4.230
EURPLN,20251112,185400,4.230,4.230,4.230,4.230
EURPLN,20251112,185500,4.230,4.230,4.230,4.230
EURPLN,20251112,185600,4.230,4.230,4.230,4.230
EURPLN,20251112,185700,4.230,4.230,4.230,4.230
EURPLN,20251112,185800,4.230,4.230,4.230,4.230
EURPLN,20251112,185900,4.230,4.230,4.230,4.230
EURPLN,20251112,190000,4.230,4.230,4.230,4.230
EURPLN,20251112,190100,4.230,4.231,4.230,4.231
EURPLN,20251112,190200,4.231,4.231,4.231,4.231
EURPLN,20251112,190300,4.231,4.231,4.231,4.231
EURPLN,20251112,190400,4.231,4.231,4.231,4.231
EURPLN,20251112,190500,4.231,4.231,4.231,4.231
EURPLN,20251112,190600,4.231,4.231,4.231,4.231
EURPLN,20251112,190700,4.231,4.231,4.231,4.231
EURPLN,20251112,190800,4.231,4.231,4.231,4.231
EURPLN,20251112,190900,4.230,4.231,4.230,4.231
EURPLN,20251112,191000,4.231,4.231,4.231,4.231
EURPLN,20251112,191100,4.231,4.231,4.231,4.231
EURPLN,20251112,191200,4.231,4.231,4.231,4.231
EURPLN,20251112,191300,4.231,4.231,4.231,4.231
EURPLN,20251112,191400,4.231,4.231,4.231,4.231
EURPLN,20251112,191500,4.231,4.231,4.231,4.231
EURPLN,20251112,191600,4.230,4.230,4.230,4.230
EURPLN,20251112,191700,4.231,4.231,4.231,4.231
EURPLN,20251112,191800,4.231,4.231,4.230,4.230
EURPLN,20251112,191900,4.230,4.230,4.230,4.230
EURPLN,20251112,192000,4.230,4.230,4.230,4.230
EURPLN,20251112,192100,4.230,4.230,4.230,4.230
EURPLN,20251112,192200,4.230,4.230,4.230,4.230
EURPLN,20251112,192300,4.230,4.230,4.230,4.230
EURPLN,20251112,192400,4.231,4.231,4.231,4.231
EURPLN,20251112,192500,4.231,4.231,4.231,4.231
EURPLN,20251112,192600,4.230,4.230,4.230,4.230
EURPLN,20251112,192700,4.230,4.230,4.230,4.230
EURPLN,20251112,192800,4.230,4.230,4.230,4.230
EURPLN,20251112,192900,4.230,4.230,4.230,4.230
EURPLN,20251112,193000,4.230,4.231,4.230,4.231
EURPLN,20251112,193100,4.231,4.231,4.231,4.231
EURPLN,20251112,193200,4.230,4.230,4.230,4.230
EURPLN,20251112,193300,4.230,4.230,4.230,4.230
EURPLN,20251112,193400,4.230,4.230,4.230,4.230
EURPLN,20251112,193500,4.230,4.231,4.230,4.231
EURPLN,20251112,193600,4.231,4.231,4.231,4.231
EURPLN,20251112,193700,4.231,4.231,4.231,4.231
EURPLN,20251112,193800,4.231,4.231,4.231,4.231
EURPLN,20251112,193900,4.231,4.231,4.231,4.231
EURPLN,20251112,194000,4.231,4.231,4.231,4.231
EURPLN,20251112,194100,4.231,4.231,4.231,4.231
EURPLN,20251112,194200,4.231,4.231,4.231,4.231
EURPLN,20251112,194300,4.231,4.231,4.231,4.231
EURPLN,20251112,194400,4.231,4.231,4.231,4.231
EURPLN,20251112,194500,4.231,4.231,4.231,4.231
EURPLN,20251112,194600,4.231,4.231,4.231,4.231
EURPLN,20251112,194700,4.231,4.231,4.231,4.231
EURPLN,20251112,194800,4.231,4.231,4.231,4.231
EURPLN,20251112,194900,4.231,4.231,4.231,4.231
EURPLN,20251112,195000,4.231,4.231,4.231,4.231
EURPLN,20251112,195100,4.231,4.231,4.231,4.231
EURPLN,20251112,195200,4.231,4.231,4.231,4.231
EURPLN,20251112,195300,4.231,4.231,4.231,4.231
EURPLN,20251112,195400,4.230,4.230,4.230,4.230
EURPLN,20251112,195500,4.230,4.230,4.230,4.230
EURPLN,20251112,195600,4.230,4.230,4.230,4.230
EURPLN,20251112,195700,4.230,4.230,4.230,4.230
EURPLN,20251112,195800,4.230,4.230,4.230,4.230
EURPLN,20251112,195900,4.230,4.230,4.230,4.230
EURPLN,20251112,200000,4.229,4.229,4.229,4.229
EURPLN,20251112,200100,4.229,4.229,4.229,4.229
EURPLN,20251112,200200,4.232,4.232,4.232,4.232
EURPLN,20251112,200300,4.232,4.232,4.232,4.232
EURPLN,20251112,200400,4.232,4.232,4.232,4.232
EURPLN,20251112,200500,4.232,4.232,4.232,4.232
EURPLN,20251112,200600,4.232,4.232,4.231,4.231
EURPLN,20251112,200700,4.231,4.231,4.231,4.231
EURPLN,20251112,200800,4.231,4.231,4.231,4.231
EURPLN,20251112,200900,4.231,4.231,4.231,4.231
EURPLN,20251112,201000,4.231,4.231,4.231,4.231
EURPLN,20251112,201100,4.231,4.231,4.231,4.231
EURPLN,20251112,201200,4.231,4.231,4.231,4.231
EURPLN,20251112,201300,4.231,4.231,4.231,4.231
EURPLN,20251112,201400,4.231,4.231,4.231,4.231
EURPLN,20251112,201500,4.230,4.232,4.230,4.232
EURPLN,20251112,201600,4.231,4.231,4.231,4.231
EURPLN,20251112,201700,4.231,4.231,4.231,4.231
EURPLN,20251112,201800,4.231,4.231,4.231,4.231
EURPLN,20251112,201900,4.231,4.231,4.231,4.231
EURPLN,20251112,202000,4.231,4.231,4.231,4.231
EURPLN,20251112,202100,4.231,4.232,4.231,4.232
EURPLN,20251112,202200,4.232,4.232,4.232,4.232
EURPLN,20251112,202300,4.232,4.232,4.231,4.231
EURPLN,20251112,202400,4.231,4.231,4.231,4.231
EURPLN,20251112,202500,4.231,4.231,4.231,4.231
EURPLN,20251112,202600,4.231,4.231,4.231,4.231
EURPLN,20251112,202700,4.231,4.231,4.231,4.231
EURPLN,20251112,202800,4.231,4.231,4.231,4.231
EURPLN,20251112,202900,4.231,4.231,4.231,4.231
EURPLN,20251112,203000,4.231,4.231,4.231,4.231
EURPLN,20251112,203100,4.231,4.231,4.231,4.231
EURPLN,20251112,203200,4.231,4.231,4.231,4.231
EURPLN,20251112,203300,4.231,4.231,4.231,4.231
EURPLN,20251112,203400,4.232,4.232,4.231,4.231
EURPLN,20251112,203500,4.231,4.231,4.231,4.231
EURPLN,20251112,203600,4.231,4.231,4.231,4.231
EURPLN,20251112,203700,4.231,4.231,4.231,4.231
EURPLN,20251112,203800,4.231,4.231,4.231,4.231
EURPLN,20251112,203900,4.231,4.231,4.231,4.231
EURPLN,20251112,204000,4.231,4.231,4.231,4.231
EURPLN,20251112,204100,4.231,4.231,4.231,4.231
EURPLN,20251112,204200,4.231,4.231,4.231,4.231
EURPLN,20251112,204300,4.231,4.231,4.231,4.231
EURPLN,20251112,204400,4.231,4.231,4.231,4.231
EURPLN,20251112,204500,4.231,4.231,4.231,4.231
EURPLN,20251112,204600,4.231,4.231,4.231,4.231
EURPLN,20251112,204700,4.231,4.231,4.231,4.231
EURPLN,20251112,204800,4.231,4.231,4.231,4.231
EURPLN,20251112,204900,4.231,4.231,4.231,4.231
EURPLN,20251112,205000,4.231,4.231,4.231,4.231
EURPLN,20251112,205100,4.231,4.231,4.231,4.231
EURPLN,20251112,205200,4.231,4.231,4.231,4.231
EURPLN,20251112,205300,4.231,4.231,4.231,4.231
EURPLN,20251112,205400,4.231,4.231,4.231,4.231
EURPLN,20251112,205500,4.231,4.231,4.231,4.231
EURPLN,20251112,205600,4.231,4.231,4.231,4.231
EURPLN,20251112,205700,4.231,4.231,4.231,4.231
EURPLN,20251112,205800,4.231,4.231,4.231,4.231
EURPLN,20251112,205900,4.232,4.232,4.231,4.231
EURPLN,20251112,210000,4.231,4.231,4.231,4.231
EURPLN,20251112,210100,4.231,4.231,4.231,4.231
EURPLN,20251112,210200,4.231,4.231,4.231,4.231
EURPLN,20251112,210300,4.231,4.231,4.231,4.231
EURPLN,20251112,210400,4.231,4.231,4.231,4.231
EURPLN,20251112,210500,4.231,4.231,4.231,4.231
EURPLN,20251112,210600,4.231,4.231,4.231,4.231
EURPLN,20251112,210700,4.231,4.232,4.231,4.231
EURPLN,20251112,210800,4.231,4.231,4.231,4.231
EURPLN,20251112,210900,4.231,4.231,4.231,4.231
EURPLN,20251112,211000,4.231,4.231,4.231,4.231
EURPLN,20251112,211100,4.231,4.231,4.231,4.231
EURPLN,20251112,211200,4.231,4.231,4.231,4.231
EURPLN,20251112,211300,4.231,4.231,4.231,4.231
EURPLN,20251112,211400,4.231,4.231,4.231,4.231
EURPLN,20251112,211500,4.231,4.231,4.231,4.231
EURPLN,20251112,211600,4.231,4.231,4.231,4.231
EURPLN,20251112,211700,4.231,4.231,4.231,4.231
EURPLN,20251112,211800,4.231,4.231,4.231,4.231
EURPLN,20251112,211900,4.231,4.231,4.231,4.231
EURPLN,20251112,212000,4.231,4.231,4.231,4.231
EURPLN,20251112,212100,4.231,4.231,4.231,4.231
EURPLN,20251112,212200,4.231,4.231,4.231,4.231
EURPLN,20251112,212300,4.231,4.231,4.231,4.231
EURPLN,20251112,212400,4.231,4.231,4.231,4.231
EURPLN,20251112,212500,4.231,4.231,4.231,4.231
EURPLN,20251112,212600,4.231,4.231,4.231,4.231
EURPLN,20251112,212700,4.231,4.231,4.231,4.231
EURPLN,20251112,212800,4.231,4.231,4.231,4.231
EURPLN,20251112,212900,4.231,4.231,4.231,4.231
EURPLN,20251112,213000,4.231,4.231,4.231,4.231
EURPLN,20251112,213100,4.231,4.231,4.231,4.231
EURPLN,20251112,213200,4.231,4.231,4.231,4.231
EURPLN,20251112,213300,4.231,4.231,4.231,4.231
EURPLN,20251112,213400,4.231,4.231,4.231,4.231
EURPLN,20251112,213500,4.231,4.231,4.231,4.231
EURPLN,20251112,213600,4.231,4.231,4.231,4.231
EURPLN,20251112,213700,4.231,4.231,4.231,4.231
EURPLN,20251112,213800,4.231,4.231,4.231,4.231
EURPLN,20251112,213900,4.231,4.231,4.231,4.231
EURPLN,20251112,214000,4.231,4.231,4.231,4.231
EURPLN,20251112,214100,4.231,4.231,4.231,4.231
EURPLN,20251112,214200,4.231,4.231,4.231,4.231
EURPLN,20251112,214300,4.231,4.231,4.231,4.231
EURPLN,20251112,214400,4.231,4.231,4.231,4.231
EURPLN,20251112,214500,4.231,4.231,4.231,4.231
EURPLN,20251112,214600,4.231,4.231,4.231,4.231
EURPLN,20251112,214700,4.231,4.231,4.231,4.231
EURPLN,20251112,214800,4.231,4.231,4.231,4.231
EURPLN,20251112,214900,4.231,4.231,4.231,4.231
EURPLN,20251112,215000,4.231,4.231,4.231,4.231
EURPLN,20251112,215100,4.231,4.231,4.231,4.231
EURPLN,20251112,215200,4.231,4.231,4.231,4.231
EURPLN,20251112,215300,4.231,4.231,4.231,4.231
EURPLN,20251112,215400,4.231,4.231,4.231,4.231
EURPLN,20251112,215500,4.231,4.231,4.231,4.231
EURPLN,20251112,215600,4.232,4.232,4.232,4.232
EURPLN,20251112,215700,4.232,4.232,4.232,4.232
EURPLN,20251112,215800,4.232,4.232,4.232,4.232
EURPLN,20251112,215900,4.232,4.232,4.232,4.232
EURPLN,20251112,220000,4.232,4.232,4.231,4.231
EURPLN,20251112,220100,4.231,4.231,4.231,4.231
EURPLN,20251112,220200,4.231,4.231,4.231,4.231
EURPLN,20251112,220300,4.231,4.231,4.231,4.231
EURPLN,20251112,220400,4.231,4.231,4.231,4.231
EURPLN,20251112,220500,4.231,4.231,4.231,4.231
EURPLN,20251112,220600,4.231,4.231,4.231,4.231
EURPLN,20251112,220700,4.231,4.231,4.231,4.231
EURPLN,20251112,220800,4.230,4.230,4.230,4.230
EURPLN,20251112,220900,4.230,4.230,4.230,4.230
EURPLN,20251112,221000,4.230,4.230,4.230,4.230
EURPLN,20251112,221100,4.230,4.230,4.230,4.230
EURPLN,20251112,221200,4.230,4.230,4.230,4.230
EURPLN,20251112,221300,4.230,4.230,4.230,4.230
EURPLN,20251112,221400,4.230,4.230,4.230,4.230
EURPLN,20251112,221500,4.230,4.230,4.230,4.230
EURPLN,20251112,221600,4.230,4.230,4.230,4.230
EURPLN,20251112,221700,4.230,4.230,4.230,4.230
EURPLN,20251112,221800,4.230,4.230,4.230,4.230
EURPLN,20251112,221900,4.230,4.230,4.230,4.230
EURPLN,20251112,222000,4.230,4.230,4.230,4.230
EURPLN,20251112,222100,4.230,4.230,4.230,4.230
EURPLN,20251112,222200,4.230,4.230,4.230,4.230
EURPLN,20251112,222300,4.230,4.230,4.230,4.230
EURPLN,20251112,222400,4.230,4.230,4.230,4.230
EURPLN,20251112,222500,4.230,4.230,4.230,4.230
EURPLN,20251112,222600,4.230,4.230,4.230,4.230
EURPLN,20251112,222700,4.230,4.230,4.230,4.230
EURPLN,20251112,222800,4.230,4.230,4.230,4.230
EURPLN,20251112,222900,4.230,4.230,4.230,4.230
EURPLN,20251112,223000,4.230,4.230,4.230,4.230
EURPLN,20251112,223100,4.230,4.230,4.230,4.230
EURPLN,20251112,223200,4.230,4.230,4.230,4.230
EURPLN,20251112,223300,4.230,4.230,4.230,4.230
EURPLN,20251112,223400,4.230,4.230,4.230,4.230
EURPLN,20251112,223500,4.230,4.230,4.230,4.230
EURPLN,20251112,223600,4.230,4.230,4.230,4.230
EURPLN,20251112,223700,4.230,4.230,4.230,4.230
EURPLN,20251112,223800,4.230,4.230,4.230,4.230
EURPLN,20251112,223900,4.230,4.230,4.230,4.230
EURPLN,20251112,224000,4.230,4.230,4.230,4.230
EURPLN,20251112,224100,4.230,4.230,4.230,4.230
EURPLN,20251112,224200,4.230,4.230,4.230,4.230
EURPLN,20251112,224300,4.230,4.230,4.230,4.230
EURPLN,20251112,224400,4.230,4.230,4.230,4.230
EURPLN,20251112,224500,4.230,4.230,4.230,4.230
EURPLN,20251112,224600,4.230,4.231,4.230,4.231
EURPLN,20251112,224700,4.231,4.231,4.231,4.231
EURPLN,20251112,224800,4.231,4.231,4.231,4.231
EURPLN,20251112,224900,4.231,4.231,4.231,4.231
EURPLN,20251112,225000,4.231,4.231,4.231,4.231
EURPLN,20251112,225100,4.231,4.231,4.231,4.231
EURPLN,20251112,225200,4.232,4.232,4.232,4.232
EURPLN,20251112,225300,4.232,4.232,4.231,4.231
EURPLN,20251112,225400,4.231,4.231,4.231,4.231
EURPLN,20251112,225500,4.231,4.231,4.231,4.231
EURPLN,20251112,225600,4.231,4.231,4.231,4.231
EURPLN,20251112,225700,4.231,4.231,4.231,4.231
EURPLN,20251112,225800,4.231,4.231,4.231,4.231
EURPLN,20251112,225900,4.230,4.231,4.230,4.231
EURPLN,20251112,230000,4.231,4.231,4.231,4.231
EURPLN,20251112,230100,4.231,4.231,4.231,4.231
EURPLN,20251112,230200,4.231,4.231,4.231,4.231
EURPLN,20251112,230300,4.231,4.231,4.231,4.231
EURPLN,20251112,230400,4.232,4.232,4.232,4.232
EURPLN,20251112,230500,4.232,4.232,4.232,4.232
EURPLN,20251112,230600,4.232,4.232,4.232,4.232
EURPLN,20251112,230700,4.232,4.232,4.231,4.231
EURPLN,20251112,230800,4.231,4.231,4.231,4.231
EURPLN,20251112,230900,4.231,4.231,4.231,4.231
EURPLN,20251112,231000,4.231,4.231,4.231,4.231
EURPLN,20251112,231100,4.231,4.231,4.231,4.231
EURPLN,20251112,231200,4.231,4.231,4.231,4.231
EURPLN,20251112,231300,4.231,4.231,4.231,4.231
EURPLN,20251112,231400,4.231,4.231,4.231,4.231
EURPLN,20251112,231500,4.231,4.231,4.231,4.231
EURPLN,20251112,231600,4.232,4.232,4.232,4.232
EURPLN,20251112,231700,4.232,4.232,4.232,4.232
EURPLN,20251112,231800,4.232,4.232,4.232,4.232
EURPLN,20251112,231900,4.232,4.232,4.232,4.232
EURPLN,20251112,232000,4.232,4.232,4.232,4.232
EURPLN,20251112,232100,4.232,4.232,4.232,4.232
EURPLN,20251112,232200,4.232,4.232,4.232,4.232
EURPLN,20251112,232300,4.232,4.232,4.232,4.232
EURPLN,20251112,232400,4.232,4.232,4.232,4.232
EURPLN,20251112,232500,4.232,4.232,4.232,4.232
EURPLN,20251112,232600,4.232,4.232,4.232,4.232
EURPLN,20251112,232700,4.232,4.232,4.232,4.232
EURPLN,20251112,232800,4.232,4.232,4.232,4.232
EURPLN,20251112,232900,4.232,4.232,4.232,4.232
EURPLN,20251112,233000,4.232,4.232,4.232,4.232
EURPLN,20251112,233100,4.232,4.232,4.232,4.232
EURPLN,20251112,233200,4.232,4.232,4.232,4.232
EURPLN,20251112,233300,4.232,4.232,4.232,4.232
EURPLN,20251112,233400,4.232,4.232,4.232,4.232
EURPLN,20251112,233500,4.232,4.232,4.232,4.232
EURPLN,20251112,233600,4.232,4.232,4.232,4.232
EURPLN,20251112,233700,4.232,4.232,4.232,4.232
EURPLN,20251112,233800,4.232,4.232,4.231,4.231
EURPLN,20251112,233900,4.231,4.231,4.231,4.231
EURPLN,20251112,234000,4.231,4.231,4.231,4.231
EURPLN,20251112,234100,4.231,4.231,4.231,4.231
EURPLN,20251112,234200,4.231,4.231,4.231,4.231
EURPLN,20251112,234300,4.231,4.231,4.231,4.231
EURPLN,20251112,234400,4.231,4.231,4.231,4.231
EURPLN,20251112,234500,4.231,4.231,4.231,4.231
EURPLN,20251112,234600,4.231,4.231,4.231,4.231
EURPLN,20251112,234700,4.231,4.231,4.231,4.231
EURPLN,20251112,234800,4.231,4.231,4.231,4.231
EURPLN,20251112,234900,4.231,4.231,4.231,4.231
EURPLN,20251112,235000,4.231,4.231,4.231,4.231
EURPLN,20251112,235100,4.231,4.231,4.231,4.231
EURPLN,20251112,235200,4.231,4.231,4.231,4.231
EURPLN,20251112,235300,4.231,4.231,4.231,4.231
EURPLN,20251112,235400,4.231,4.231,4.231,4.231
EURPLN,20251112,235500,4.231,4.231,4.231,4.231
EURPLN,20251112,235600,4.231,4.231,4.231,4.231
EURPLN,20251112,235700,4.231,4.231,4.231,4.231
EURPLN,20251112,235800,4.231,4.231,4.231,4.231
EURPLN,20251112,235900,4.231,4.231,4.231,4.231
EURPLN,20251113,000000,4.231,4.231,4.231,4.231
EURCNH,20251112,000100,8.2501,8.2501,8.2488,8.2489
EURCNH,20251112,000200,8.2488,8.2489,8.2488,8.2489
EURCNH,20251112,000300,8.2489,8.2489,8.2489,8.2489
EURCNH,20251112,000400,8.2486,8.2486,8.2486,8.2486
EURCNH,20251112,000500,8.2486,8.2487,8.2486,8.2487
EURCNH,20251112,000600,8.2487,8.2487,8.2487,8.2487
EURCNH,20251112,000700,8.2487,8.2487,8.2487,8.2487
EURCNH,20251112,000800,8.2487,8.2487,8.2487,8.2487
EURCNH,20251112,000900,8.2487,8.2487,8.2487,8.2487
EURCNH,20251112,001000,8.2487,8.2487,8.2487,8.2487
EURCNH,20251112,001100,8.2487,8.2487,8.2487,8.2487
EURCNH,20251112,001200,8.2487,8.2487,8.2487,8.2487
EURCNH,20251112,001300,8.2487,8.2487,8.2487,8.2487
EURCNH,20251112,001400,8.2487,8.2487,8.2487,8.2487
EURCNH,20251112,001500,8.2487,8.2487,8.2487,8.2487
EURCNH,20251112,001600,8.2487,8.2487,8.2487,8.2487
EURCNH,20251112,001700,8.2487,8.2487,8.2487,8.2487
EURCNH,20251112,001800,8.2487,8.2487,8.2487,8.2487
EURCNH,20251112,001900,8.2487,8.2487,8.2487,8.2487
EURCNH,20251112,002000,8.2487,8.2487,8.2487,8.2487
EURCNH,20251112,002100,8.2487,8.2487,8.2487,8.2487
EURCNH,20251112,002200,8.2487,8.2487,8.2487,8.2487
EURCNH,20251112,002300,8.2487,8.2487,8.2487,8.2487
EURCNH,20251112,002400,8.2487,8.2487,8.2487,8.2487
EURCNH,20251112,002500,8.2487,8.2487,8.2487,8.2487
EURCNH,20251112,002600,8.2487,8.2487,8.2487,8.2487
EURCNH,20251112,002700,8.2487,8.2487,8.2487,8.2487
EURCNH,20251112,002800,8.2484,8.2484,8.2483,8.2483
EURCNH,20251112,002900,8.2483,8.2483,8.2483,8.2483
EURCNH,20251112,003000,8.2480,8.2480,8.2480,8.2480
EURCNH,20251112,003100,8.2480,8.2480,8.2480,8.2480
EURCNH,20251112,003200,8.2480,8.2485,8.2480,8.2485
EURCNH,20251112,003300,8.2485,8.2485,8.2485,8.2485
EURCNH,20251112,003400,8.2487,8.2487,8.2487,8.2487
EURCNH,20251112,003500,8.2487,8.2487,8.2487,8.2487
EURCNH,20251112,003600,8.2487,8.2487,8.2487,8.2487
EURCNH,20251112,003700,8.2487,8.2487,8.2487,8.2487
EURCNH,20251112,003800,8.2487,8.2487,8.2487,8.2487
EURCNH,20251112,003900,8.2487,8.2487,8.2487,8.2487
EURCNH,20251112,004000,8.2491,8.2491,8.2491,8.2491
EURCNH,20251112,004100,8.2491,8.2491,8.2491,8.2491
EURCNH,20251112,004200,8.2491,8.2491,8.2491,8.2491
EURCNH,20251112,004300,8.2501,8.2501,8.2501,8.2501
EURCNH,20251112,004400,8.2499,8.2499,8.2499,8.2499
EURCNH,20251112,004500,8.2499,8.2506,8.2499,8.2506
EURCNH,20251112,004600,8.2508,8.2508,8.2508,8.2508
EURCNH,20251112,004700,8.2508,8.2508,8.2508,8.2508
EURCNH,20251112,004800,8.2503,8.2503,8.2503,8.2503
EURCNH,20251112,004900,8.2503,8.2503,8.2503,8.2503
EURCNH,20251112,005000,8.2503,8.2503,8.2503,8.2503
EURCNH,20251112,005100,8.2503,8.2503,8.2503,8.2503
EURCNH,20251112,005200,8.2503,8.2503,8.2503,8.2503
EURCNH,20251112,005300,8.2503,8.2506,8.2503,8.2506
EURCNH,20251112,005400,8.2506,8.2506,8.2506,8.2506
EURCNH,20251112,005500,8.2506,8.2506,8.2506,8.2506
EURCNH,20251112,005600,8.2506,8.2506,8.2506,8.2506
EURCNH,20251112,005700,8.2506,8.2506,8.2506,8.2506
EURCNH,20251112,005800,8.2506,8.2506,8.2506,8.2506
EURCNH,20251112,005900,8.2512,8.2512,8.2510,8.2510
EURCNH,20251112,010000,8.2510,8.2510,8.2510,8.2510
EURCNH,20251112,010100,8.2508,8.2508,8.2508,8.2508
EURCNH,20251112,010200,8.2508,8.2508,8.2508,8.2508
EURCNH,20251112,010300,8.2506,8.2506,8.2501,8.2501
EURCNH,20251112,010400,8.2498,8.2498,8.2497,8.2497
EURCNH,20251112,010500,8.2499,8.2502,8.2499,8.2502
EURCNH,20251112,010600,8.2503,8.2503,8.2503,8.2503
EURCNH,20251112,010700,8.2503,8.2504,8.2501,8.2501
EURCNH,20251112,010800,8.2499,8.2499,8.2496,8.2496
EURCNH,20251112,010900,8.2495,8.2495,8.2495,8.2495
EURCNH,20251112,011000,8.2495,8.2495,8.2489,8.2489
EURCNH,20251112,011100,8.2487,8.2487,8.2487,8.2487
EURCNH,20251112,011200,8.2487,8.2487,8.2487,8.2487
EURCNH,20251112,011300,8.2493,8.2493,8.2493,8.2493
EURCNH,20251112,011400,8.2493,8.2495,8.2491,8.2495
EURCNH,20251112,011500,8.2496,8.2496,8.2496,8.2496
EURCNH,20251112,011600,8.2497,8.2499,8.2497,8.2499
EURCNH,20251112,011700,8.2499,8.2499,8.2499,8.2499
EURCNH,20251112,011800,8.2494,8.2494,8.2492,8.2492
EURCNH,20251112,011900,8.2491,8.2491,8.2490,8.2491
EURCNH,20251112,012000,8.2492,8.2493,8.2492,8.2493
EURCNH,20251112,012100,8.2495,8.2495,8.2495,8.2495
EURCNH,20251112,012200,8.2495,8.2495,8.2495,8.2495
EURCNH,20251112,012300,8.2493,8.2494,8.2493,8.2494
EURCNH,20251112,012400,8.2495,8.2495,8.2495,8.2495
EURCNH,20251112,012500,8.2495,8.2495,8.2495,8.2495
EURCNH,20251112,012600,8.2495,8.2495,8.2492,8.2492
EURCNH,20251112,012700,8.2490,8.2490,8.2490,8.2490
EURCNH,20251112,012800,8.2490,8.2490,8.2490,8.2490
EURCNH,20251112,012900,8.2488,8.2488,8.2488,8.2488
EURCNH,20251112,013000,8.2488,8.2488,8.2488,8.2488
EURCNH,20251112,013100,8.2488,8.2491,8.2488,8.2490
EURCNH,20251112,013200,8.2490,8.2490,8.2490,8.2490
EURCNH,20251112,013300,8.2484,8.2485,8.2484,8.2485
EURCNH,20251112,013400,8.2484,8.2484,8.2484,8.2484
EURCNH,20251112,013500,8.2483,8.2483,8.2483,8.2483
EURCNH,20251112,013600,8.2483,8.2495,8.2483,8.2495
EURCNH,20251112,013700,8.2497,8.2497,8.2495,8.2495
EURCNH,20251112,013800,8.2494,8.2494,8.2494,8.2494
EURCNH,20251112,013900,8.2494,8.2494,8.2489,8.2489
EURCNH,20251112,014000,8.2487,8.2487,8.2483,8.2483
EURCNH,20251112,014100,8.2483,8.2483,8.2483,8.2483
EURCNH,20251112,014200,8.2483,8.2483,8.2483,8.2483
EURCNH,20251112,014300,8.2483,8.2483,8.2483,8.2483
EURCNH,20251112,014400,8.2483,8.2483,8.2483,8.2483
EURCNH,20251112,014500,8.2483,8.2483,8.2483,8.2483
EURCNH,20251112,014600,8.2485,8.2487,8.2485,8.2487
EURCNH,20251112,014700,8.2487,8.2487,8.2486,8.2486
EURCNH,20251112,014800,8.2485,8.2485,8.2485,8.2485
EURCNH,20251112,014900,8.2485,8.2485,8.2485,8.2485
EURCNH,20251112,015000,8.2485,8.2485,8.2480,8.2480
EURCNH,20251112,015100,8.2480,8.2480,8.2480,8.2480
EURCNH,20251112,015200,8.2480,8.2480,8.2480,8.2480
EURCNH,20251112,015300,8.2485,8.2485,8.2485,8.2485
EURCNH,20251112,015400,8.2484,8.2484,8.2480,8.2480
EURCNH,20251112,015500,8.2480,8.2480,8.2476,8.2477
EURCNH,20251112,015600,8.2478,8.2478,8.2478,8.2478
EURCNH,20251112,015700,8.2478,8.2478,8.2478,8.2478
EURCNH,20251112,015800,8.2478,8.2478,8.2476,8.2476
EURCNH,20251112,015900,8.2474,8.2474,8.2469,8.2469
EURCNH,20251112,020000,8.2468,8.2468,8.2461,8.2461
EURCNH,20251112,020100,8.2458,8.2462,8.2457,8.2462
EURCNH,20251112,020200,8.2452,8.2452,8.2441,8.2446
EURCNH,20251112,020300,8.2445,8.2445,8.2436,8.2436
EURCNH,20251112,020400,8.2437,8.2441,8.2437,8.2441
EURCNH,20251112,020500,8.2440,8.2440,8.2434,8.2434
EURCNH,20251112,020600,8.2435,8.2436,8.2433,8.2436
EURCNH,20251112,020700,8.2435,8.2439,8.2434,8.2439
EURCNH,20251112,020800,8.2441,8.2441,8.2438,8.2438
EURCNH,20251112,020900,8.2439,8.2440,8.2439,8.2439
EURCNH,20251112,021000,8.2441,8.2445,8.2441,8.2444
EURCNH,20251112,021100,8.2443,8.2443,8.2435,8.2435
EURCNH,20251112,021200,8.2434,8.2436,8.2434,8.2436
EURCNH,20251112,021300,8.2434,8.2434,8.2432,8.2433
EURCNH,20251112,021400,8.2432,8.2432,8.2427,8.2430
EURCNH,20251112,021500,8.2431,8.2435,8.2429,8.2435
EURCNH,20251112,021600,8.2436,8.2436,8.2428,8.2434
EURCNH,20251112,021700,8.2435,8.2436,8.2432,8.2436
EURCNH,20251112,021800,8.2437,8.2441,8.2434,8.2434
EURCNH,20251112,021900,8.2435,8.2438,8.2435,8.2438
EURCNH,20251112,022000,8.2439,8.2445,8.2439,8.2443
EURCNH,20251112,022100,8.2443,8.2443,8.2443,8.2443
EURCNH,20251112,022200,8.2441,8.2441,8.2434,8.2434
EURCNH,20251112,022300,8.2434,8.2435,8.2434,8.2435
EURCNH,20251112,022400,8.2436,8.2436,8.2434,8.2435
EURCNH,20251112,022500,8.2434,8.2434,8.2425,8.2425
EURCNH,20251112,022600,8.2424,8.2424,8.2424,8.2424
EURCNH,20251112,022700,8.2425,8.2429,8.2424,8.2429
EURCNH,20251112,022800,8.2430,8.2431,8.2430,8.2431
EURCNH,20251112,022900,8.2432,8.2433,8.2432,8.2433
EURCNH,20251112,023000,8.2432,8.2432,8.2429,8.2429
EURCNH,20251112,023100,8.2430,8.2430,8.2420,8.2420
EURCNH,20251112,023200,8.2421,8.2427,8.2421,8.2427
EURCNH,20251112,023300,8.2426,8.2431,8.2425,8.2428
EURCNH,20251112,023400,8.2429,8.2430,8.2427,8.2429
EURCNH,20251112,023500,8.2430,8.2434,8.2425,8.2425
EURCNH,20251112,023600,8.2424,8.2424,8.2420,8.2424
EURCNH,20251112,023700,8.2422,8.2422,8.2420,8.2420
EURCNH,20251112,023800,8.2419,8.2421,8.2417,8.2421
EURCNH,20251112,023900,8.2422,8.2422,8.2419,8.2419
EURCNH,20251112,024000,8.2417,8.2417,8.2417,8.2417
EURCNH,20251112,024100,8.2417,8.2419,8.2417,8.2419
EURCNH,20251112,024200,8.2418,8.2420,8.2418,8.2420
EURCNH,20251112,024300,8.2419,8.2425,8.2419,8.2425
EURCNH,20251112,024400,8.2429,8.2429,8.2427,8.2427
EURCNH,20251112,024500,8.2427,8.2427,8.2427,8.2427
EURCNH,20251112,024600,8.2425,8.2433,8.2424,8.2433
EURCNH,20251112,024700,8.2432,8.2432,8.2431,8.2431
EURCNH,20251112,024800,8.2431,8.2431,8.2430,8.2430
EURCNH,20251112,024900,8.2429,8.2429,8.2428,8.2429
EURCNH,20251112,025000,8.2428,8.2428,8.2427,8.2427
EURCNH,20251112,025100,8.2427,8.2427,8.2425,8.2425
EURCNH,20251112,025200,8.2426,8.2427,8.2425,8.2427
EURCNH,20251112,025300,8.2425,8.2425,8.2422,8.2422
EURCNH,20251112,025400,8.2423,8.2425,8.2423,8.2425
EURCNH,20251112,025500,8.2425,8.2425,8.2425,8.2425
EURCNH,20251112,025600,8.2424,8.2424,8.2418,8.2418
EURCNH,20251112,025700,8.2419,8.2419,8.2408,8.2408
EURCNH,20251112,025800,8.2407,8.2413,8.2406,8.2413
EURCNH,20251112,025900,8.2412,8.2412,8.2406,8.2407
EURCNH,20251112,030000,8.2406,8.2406,8.2406,8.2406
EURCNH,20251112,030100,8.2405,8.2406,8.2403,8.2406
EURCNH,20251112,030200,8.2407,8.2408,8.2406,8.2406
EURCNH,20251112,030300,8.2407,8.2410,8.2407,8.2410
EURCNH,20251112,030400,8.2409,8.2409,8.2407,8.2407
EURCNH,20251112,030500,8.2406,8.2406,8.2405,8.2406
EURCNH,20251112,030600,8.2407,8.2409,8.2407,8.2409
EURCNH,20251112,030700,8.2410,8.2418,8.2410,8.2418
EURCNH,20251112,030800,8.2419,8.2420,8.2419,8.2420
EURCNH,20251112,030900,8.2421,8.2422,8.2420,8.2420
EURCNH,20251112,031000,8.2421,8.2422,8.2421,8.2422
EURCNH,20251112,031100,8.2422,8.2422,8.2422,8.2422
EURCNH,20251112,031200,8.2422,8.2426,8.2422,8.2426
EURCNH,20251112,031300,8.2427,8.2429,8.2427,8.2429
EURCNH,20251112,031400,8.2430,8.2431,8.2430,8.2430
EURCNH,20251112,031500,8.2429,8.2429,8.2428,8.2428
EURCNH,20251112,031600,8.2424,8.2424,8.2419,8.2420
EURCNH,20251112,031700,8.2421,8.2421,8.2418,8.2419
EURCNH,20251112,031800,8.2419,8.2419,8.2419,8.2419
EURCNH,20251112,031900,8.2418,8.2418,8.2417,8.2417
EURCNH,20251112,032000,8.2415,8.2415,8.2415,8.2415
EURCNH,20251112,032100,8.2415,8.2416,8.2415,8.2416
EURCNH,20251112,032200,8.2417,8.2417,8.2417,8.2417
EURCNH,20251112,032300,8.2417,8.2417,8.2416,8.2417
EURCNH,20251112,032400,8.2418,8.2419,8.2418,8.2419
EURCNH,20251112,032500,8.2421,8.2421,8.2421,8.2421
EURCNH,20251112,032600,8.2421,8.2424,8.2421,8.2424
EURCNH,20251112,032700,8.2425,8.2429,8.2425,8.2429
EURCNH,20251112,032800,8.2430,8.2431,8.2429,8.2429
EURCNH,20251112,032900,8.2429,8.2429,8.2429,8.2429
EURCNH,20251112,033000,8.2430,8.2431,8.2430,8.2431
EURCNH,20251112,033100,8.2429,8.2432,8.2429,8.2432
EURCNH,20251112,033200,8.2431,8.2434,8.2431,8.2431
EURCNH,20251112,033300,8.2431,8.2431,8.2431,8.2431
EURCNH,20251112,033400,8.2429,8.2429,8.2427,8.2427
EURCNH,20251112,033500,8.2426,8.2426,8.2420,8.2420
EURCNH,20251112,033600,8.2421,8.2422,8.2421,8.2422
EURCNH,20251112,033700,8.2424,8.2427,8.2424,8.2427
EURCNH,20251112,033800,8.2427,8.2427,8.2424,8.2424
EURCNH,20251112,033900,8.2423,8.2426,8.2422,8.2426
EURCNH,20251112,034000,8.2425,8.2425,8.2422,8.2423
EURCNH,20251112,034100,8.2422,8.2422,8.2422,8.2422
EURCNH,20251112,034200,8.2423,8.2424,8.2422,8.2424
EURCNH,20251112,034300,8.2423,8.2424,8.2423,8.2423
EURCNH,20251112,034400,8.2422,8.2425,8.2422,8.2424
EURCNH,20251112,034500,8.2422,8.2424,8.2422,8.2424
EURCNH,20251112,034600,8.2424,8.2424,8.2424,8.2424
EURCNH,20251112,034700,8.2425,8.2425,8.2423,8.2424
EURCNH,20251112,034800,8.2424,8.2424,8.2424,8.2424
EURCNH,20251112,034900,8.2425,8.2427,8.2425,8.2426
EURCNH,20251112,035000,8.2427,8.2427,8.2427,8.2427
EURCNH,20251112,035100,8.2427,8.2429,8.2427,8.2429
EURCNH,20251112,035200,8.2431,8.2433,8.2431,8.2433
EURCNH,20251112,035300,8.2432,8.2434,8.2432,8.2434
EURCNH,20251112,035400,8.2433,8.2440,8.2433,8.2440
EURCNH,20251112,035500,8.2441,8.2441,8.2440,8.2441
EURCNH,20251112,035600,8.2441,8.2441,8.2441,8.2441
EURCNH,20251112,035700,8.2442,8.2444,8.2442,8.2444
EURCNH,20251112,035800,8.2445,8.2448,8.2444,8.2448
EURCNH,20251112,035900,8.2447,8.2449,8.2447,8.2448
EURCNH,20251112,040000,8.2448,8.2448,8.2448,8.2448
EURCNH,20251112,040100,8.2449,8.2449,8.2447,8.2447
EURCNH,20251112,040200,8.2446,8.2447,8.2445,8.2445
EURCNH,20251112,040300,8.2445,8.2445,8.2438,8.2438
EURCNH,20251112,040400,8.2436,8.2436,8.2434,8.2434
EURCNH,20251112,040500,8.2434,8.2434,8.2431,8.2431
EURCNH,20251112,040600,8.2435,8.2438,8.2435,8.2437
EURCNH,20251112,040700,8.2438,8.2441,8.2438,8.2440
EURCNH,20251112,040800,8.2441,8.2443,8.2441,8.2443
EURCNH,20251112,040900,8.2442,8.2445,8.2442,8.2445
EURCNH,20251112,041000,8.2443,8.2443,8.2443,8.2443
EURCNH,20251112,041100,8.2443,8.2443,8.2443,8.2443
EURCNH,20251112,041200,8.2445,8.2445,8.2444,8.2444
EURCNH,20251112,041300,8.2443,8.2443,8.2439,8.2439
EURCNH,20251112,041400,8.2438,8.2445,8.2437,8.2444
EURCNH,20251112,041500,8.2443,8.2444,8.2443,8.2444
EURCNH,20251112,041600,8.2443,8.2443,8.2442,8.2442
EURCNH,20251112,041700,8.2441,8.2441,8.2438,8.2439
EURCNH,20251112,041800,8.2440,8.2440,8.2440,8.2440
EURCNH,20251112,041900,8.2445,8.2452,8.2445,8.2452
EURCNH,20251112,042000,8.2450,8.2450,8.2448,8.2450
EURCNH,20251112,042100,8.2452,8.2454,8.2452,8.2452
EURCNH,20251112,042200,8.2452,8.2452,8.2450,8.2450
EURCNH,20251112,042300,8.2450,8.2450,8.2450,8.2450
EURCNH,20251112,042400,8.2451,8.2451,8.2450,8.2450
EURCNH,20251112,042500,8.2450,8.2451,8.2449,8.2449
EURCNH,20251112,042600,8.2448,8.2450,8.2448,8.2450
EURCNH,20251112,042700,8.2448,8.2448,8.2444,8.2444
EURCNH,20251112,042800,8.2443,8.2445,8.2443,8.2445
EURCNH,20251112,042900,8.2447,8.2448,8.2447,8.2448
EURCNH,20251112,043000,8.2447,8.2447,8.2445,8.2445
EURCNH,20251112,043100,8.2444,8.2445,8.2443,8.2443
EURCNH,20251112,043200,8.2442,8.2442,8.2441,8.2441
EURCNH,20251112,043300,8.2438,8.2438,8.2438,8.2438
EURCNH,20251112,043400,8.2436,8.2438,8.2436,8.2438
EURCNH,20251112,043500,8.2438,8.2438,8.2436,8.2436
EURCNH,20251112,043600,8.2439,8.2439,8.2439,8.2439
EURCNH,20251112,043700,8.2441,8.2441,8.2440,8.2441
EURCNH,20251112,043800,8.2440,8.2440,8.2440,8.2440
EURCNH,20251112,043900,8.2440,8.2440,8.2438,8.2438
EURCNH,20251112,044000,8.2436,8.2436,8.2436,8.2436
EURCNH,20251112,044100,8.2433,8.2433,8.2432,8.2432
EURCNH,20251112,044200,8.2433,8.2433,8.2433,8.2433
EURCNH,20251112,044300,8.2434,8.2434,8.2429,8.2429
EURCNH,20251112,044400,8.2430,8.2431,8.2430,8.2431
EURCNH,20251112,044500,8.2431,8.2431,8.2431,8.2431
EURCNH,20251112,044600,8.2431,8.2431,8.2431,8.2431
EURCNH,20251112,044700,8.2431,8.2431,8.2431,8.2431
EURCNH,20251112,044800,8.2431,8.2431,8.2431,8.2431
EURCNH,20251112,044900,8.2429,8.2430,8.2429,8.2430
EURCNH,20251112,045000,8.2430,8.2432,8.2430,8.2432
EURCNH,20251112,045100,8.2433,8.2433,8.2433,8.2433
EURCNH,20251112,045200,8.2433,8.2433,8.2433,8.2433
EURCNH,20251112,045300,8.2433,8.2433,8.2433,8.2433
EURCNH,20251112,045400,8.2433,8.2433,8.2433,8.2433
EURCNH,20251112,045500,8.2429,8.2429,8.2429,8.2429
EURCNH,20251112,045600,8.2429,8.2431,8.2429,8.2431
EURCNH,20251112,045700,8.2431,8.2431,8.2430,8.2431
EURCNH,20251112,045800,8.2429,8.2429,8.2426,8.2427
EURCNH,20251112,045900,8.2428,8.2431,8.2428,8.2431
EURCNH,20251112,050000,8.2432,8.2433,8.2432,8.2432
EURCNH,20251112,050100,8.2431,8.2431,8.2431,8.2431
EURCNH,20251112,050200,8.2430,8.2431,8.2429,8.2431
EURCNH,20251112,050300,8.2432,8.2432,8.2432,8.2432
EURCNH,20251112,050400,8.2432,8.2434,8.2432,8.2434
EURCNH,20251112,050500,8.2432,8.2432,8.2431,8.2431
EURCNH,20251112,050600,8.2431,8.2431,8.2429,8.2429
EURCNH,20251112,050700,8.2428,8.2428,8.2428,8.2428
EURCNH,20251112,050800,8.2428,8.2429,8.2428,8.2429
EURCNH,20251112,050900,8.2429,8.2429,8.2426,8.2426
EURCNH,20251112,051000,8.2423,8.2423,8.2420,8.2420
EURCNH,20251112,051100,8.2420,8.2420,8.2420,8.2420
EURCNH,20251112,051200,8.2420,8.2420,8.2419,8.2420
EURCNH,20251112,051300,8.2420,8.2420,8.2420,8.2420
EURCNH,20251112,051400,8.2420,8.2420,8.2420,8.2420
EURCNH,20251112,051500,8.2420,8.2420,8.2420,8.2420
EURCNH,20251112,051600,8.2416,8.2416,8.2415,8.2415
EURCNH,20251112,051700,8.2416,8.2416,8.2415,8.2415
EURCNH,20251112,051800,8.2415,8.2415,8.2414,8.2414
EURCNH,20251112,051900,8.2413,8.2413,8.2412,8.2412
EURCNH,20251112,052000,8.2412,8.2412,8.2412,8.2412
EURCNH,20251112,052100,8.2408,8.2408,8.2408,8.2408
EURCNH,20251112,052200,8.2408,8.2408,8.2408,8.2408
EURCNH,20251112,052300,8.2403,8.2403,8.2399,8.2399
EURCNH,20251112,052400,8.2398,8.2399,8.2398,8.2398
EURCNH,20251112,052500,8.2397,8.2397,8.2397,8.2397
EURCNH,20251112,052600,8.2397,8.2397,8.2396,8.2396
EURCNH,20251112,052700,8.2397,8.2400,8.2397,8.2400
EURCNH,20251112,052800,8.2401,8.2405,8.2401,8.2405
EURCNH,20251112,052900,8.2406,8.2406,8.2406,8.2406
EURCNH,20251112,053000,8.2407,8.2408,8.2407,8.2408
EURCNH,20251112,053100,8.2408,8.2410,8.2408,8.2410
EURCNH,20251112,053200,8.2410,8.2410,8.2410,8.2410
EURCNH,20251112,053300,8.2411,8.2411,8.2410,8.2410
EURCNH,20251112,053400,8.2410,8.2410,8.2410,8.2410
EURCNH,20251112,053500,8.2407,8.2407,8.2403,8.2403
EURCNH,20251112,053600,8.2403,8.2405,8.2403,8.2405
EURCNH,20251112,053700,8.2407,8.2407,8.2407,8.2407
EURCNH,20251112,053800,8.2407,8.2407,8.2407,8.2407
EURCNH,20251112,053900,8.2407,8.2407,8.2401,8.2401
EURCNH,20251112,054000,8.2400,8.2400,8.2400,8.2400
EURCNH,20251112,054100,8.2401,8.2401,8.2393,8.2393
EURCNH,20251112,054200,8.2392,8.2394,8.2392,8.2394
EURCNH,20251112,054300,8.2394,8.2394,8.2392,8.2392
EURCNH,20251112,054400,8.2392,8.2392,8.2392,8.2392
EURCNH,20251112,054500,8.2393,8.2394,8.2393,8.2394
EURCNH,20251112,054600,8.2394,8.2394,8.2394,8.2394
EURCNH,20251112,054700,8.2401,8.2401,8.2401,8.2401
EURCNH,20251112,054800,8.2400,8.2400,8.2394,8.2394
EURCNH,20251112,054900,8.2395,8.2397,8.2394,8.2397
EURCNH,20251112,055000,8.2398,8.2398,8.2398,8.2398
EURCNH,20251112,055100,8.2400,8.2400,8.2399,8.2399
EURCNH,20251112,055200,8.2399,8.2399,8.2398,8.2398
EURCNH,20251112,055300,8.2397,8.2403,8.2397,8.2403
EURCNH,20251112,055400,8.2404,8.2406,8.2404,8.2406
EURCNH,20251112,055500,8.2406,8.2406,8.2406,8.2406
EURCNH,20251112,055600,8.2406,8.2406,8.2406,8.2406
EURCNH,20251112,055700,8.2406,8.2406,8.2406,8.2406
EURCNH,20251112,055800,8.2406,8.2406,8.2406,8.2406
EURCNH,20251112,055900,8.2406,8.2406,8.2406,8.2406
EURCNH,20251112,060000,8.2408,8.2408,8.2408,8.2408
EURCNH,20251112,060100,8.2408,8.2410,8.2408,8.2410
EURCNH,20251112,060200,8.2411,8.2412,8.2408,8.2408
EURCNH,20251112,060300,8.2406,8.2406,8.2405,8.2405
EURCNH,20251112,060400,8.2405,8.2405,8.2405,8.2405
EURCNH,20251112,060500,8.2404,8.2406,8.2404,8.2406
EURCNH,20251112,060600,8.2407,8.2408,8.2407,8.2408
EURCNH,20251112,060700,8.2410,8.2412,8.2410,8.2412
EURCNH,20251112,060800,8.2413,8.2414,8.2413,8.2414
EURCNH,20251112,060900,8.2416,8.2416,8.2413,8.2413
EURCNH,20251112,061000,8.2415,8.2416,8.2415,8.2415
EURCNH,20251112,061100,8.2417,8.2420,8.2417,8.2419
EURCNH,20251112,061200,8.2419,8.2419,8.2419,8.2419
EURCNH,20251112,061300,8.2419,8.2420,8.2419,8.2420
EURCNH,20251112,061400,8.2422,8.2425,8.2422,8.2425
EURCNH,20251112,061500,8.2426,8.2427,8.2426,8.2427
EURCNH,20251112,061600,8.2428,8.2429,8.2428,8.2429
EURCNH,20251112,061700,8.2428,8.2428,8.2428,8.2428
EURCNH,20251112,061800,8.2428,8.2428,8.2428,8.2428
EURCNH,20251112,061900,8.2427,8.2427,8.2419,8.2421
EURCNH,20251112,062000,8.2422,8.2430,8.2422,8.2430
EURCNH,20251112,062100,8.2431,8.2438,8.2429,8.2438
EURCNH,20251112,062200,8.2437,8.2438,8.2437,8.2438
EURCNH,20251112,062300,8.2438,8.2439,8.2438,8.2439
EURCNH,20251112,062400,8.2441,8.2441,8.2438,8.2439
EURCNH,20251112,062500,8.2440,8.2441,8.2440,8.2440
EURCNH,20251112,062600,8.2439,8.2439,8.2436,8.2436
EURCNH,20251112,062700,8.2436,8.2436,8.2436,8.2436
EURCNH,20251112,062800,8.2437,8.2438,8.2437,8.2438
EURCNH,20251112,062900,8.2440,8.2440,8.2438,8.2438
EURCNH,20251112,063000,8.2439,8.2441,8.2439,8.2441
EURCNH,20251112,063100,8.2440,8.2440,8.2436,8.2436
EURCNH,20251112,063200,8.2435,8.2435,8.2433,8.2433
EURCNH,20251112,063300,8.2432,8.2434,8.2431,8.2434
EURCNH,20251112,063400,8.2435,8.2437,8.2434,8.2437
EURCNH,20251112,063500,8.2438,8.2441,8.2438,8.2441
EURCNH,20251112,063600,8.2441,8.2441,8.2439,8.2439
EURCNH,20251112,063700,8.2438,8.2443,8.2437,8.2443
EURCNH,20251112,063800,8.2441,8.2441,8.2440,8.2440
EURCNH,20251112,063900,8.2440,8.2442,8.2439,8.2439
EURCNH,20251112,064000,8.2436,8.2436,8.2434,8.2434
EURCNH,20251112,064100,8.2435,8.2437,8.2435,8.2437
EURCNH,20251112,064200,8.2438,8.2438,8.2435,8.2435
EURCNH,20251112,064300,8.2434,8.2434,8.2428,8.2428
EURCNH,20251112,064400,8.2427,8.2427,8.2422,8.2423
EURCNH,20251112,064500,8.2422,8.2424,8.2422,8.2424
EURCNH,20251112,064600,8.2426,8.2427,8.2422,8.2423
EURCNH,20251112,064700,8.2424,8.2427,8.2424,8.2427
EURCNH,20251112,064800,8.2426,8.2427,8.2426,8.2426
EURCNH,20251112,064900,8.2424,8.2424,8.2422,8.2422
EURCNH,20251112,065000,8.2422,8.2424,8.2422,8.2424
EURCNH,20251112,065100,8.2426,8.2426,8.2426,8.2426
EURCNH,20251112,065200,8.2426,8.2427,8.2426,8.2427
EURCNH,20251112,065300,8.2425,8.2425,8.2424,8.2424
EURCNH,20251112,065400,8.2424,8.2424,8.2423,8.2424
EURCNH,20251112,065500,8.2425,8.2427,8.2425,8.2427
EURCNH,20251112,065600,8.2430,8.2430,8.2430,8.2430
EURCNH,20251112,065700,8.2434,8.2438,8.2434,8.2437
EURCNH,20251112,065800,8.2436,8.2436,8.2432,8.2432
EURCNH,20251112,065900,8.2433,8.2434,8.2433,8.2434
EURCNH,20251112,070000,8.2435,8.2436,8.2431,8.2431
EURCNH,20251112,070100,8.2429,8.2429,8.2427,8.2427
EURCNH,20251112,070200,8.2426,8.2434,8.2426,8.2434
EURCNH,20251112,070300,8.2435,8.2441,8.2435,8.2441
EURCNH,20251112,070400,8.2445,8.2445,8.2445,8.2445
EURCNH,20251112,070500,8.2445,8.2445,8.2445,8.2445
EURCNH,20251112,070600,8.2444,8.2444,8.2441,8.2441
EURCNH,20251112,070700,8.2443,8.2450,8.2443,8.2450
EURCNH,20251112,070800,8.2451,8.2451,8.2448,8.2448
EURCNH,20251112,070900,8.2445,8.2445,8.2441,8.2441
EURCNH,20251112,071000,8.2442,8.2443,8.2442,8.2443
EURCNH,20251112,071100,8.2442,8.2442,8.2442,8.2442
EURCNH,20251112,071200,8.2441,8.2441,8.2438,8.2438
EURCNH,20251112,071300,8.2434,8.2434,8.2430,8.2430
EURCNH,20251112,071400,8.2431,8.2431,8.2427,8.2427
EURCNH,20251112,071500,8.2428,8.2428,8.2428,8.2428
EURCNH,20251112,071600,8.2427,8.2427,8.2427,8.2427
EURCNH,20251112,071700,8.2427,8.2427,8.2427,8.2427
EURCNH,20251112,071800,8.2427,8.2428,8.2427,8.2428
EURCNH,20251112,071900,8.2429,8.2430,8.2429,8.2430
EURCNH,20251112,072000,8.2429,8.2429,8.2429,8.2429
EURCNH,20251112,072100,8.2427,8.2427,8.2426,8.2427
EURCNH,20251112,072200,8.2426,8.2427,8.2426,8.2427
EURCNH,20251112,072300,8.2427,8.2427,8.2427,8.2427
EURCNH,20251112,072400,8.2430,8.2431,8.2430,8.2431
EURCNH,20251112,072500,8.2430,8.2431,8.2430,8.2431
EURCNH,20251112,072600,8.2433,8.2438,8.2433,8.2438
EURCNH,20251112,072700,8.2436,8.2436,8.2436,8.2436
EURCNH,20251112,072800,8.2436,8.2438,8.2436,8.2438
EURCNH,20251112,072900,8.2439,8.2441,8.2439,8.2440
EURCNH,20251112,073000,8.2438,8.2438,8.2437,8.2437
EURCNH,20251112,073100,8.2436,8.2441,8.2436,8.2439
EURCNH,20251112,073200,8.2438,8.2440,8.2438,8.2440
EURCNH,20251112,073300,8.2441,8.2443,8.2441,8.2443
EURCNH,20251112,073400,8.2444,8.2445,8.2443,8.2443
EURCNH,20251112,073500,8.2444,8.2447,8.2444,8.2444
EURCNH,20251112,073600,8.2443,8.2445,8.2441,8.2445
EURCNH,20251112,073700,8.2448,8.2450,8.2448,8.2450
EURCNH,20251112,073800,8.2448,8.2448,8.2448,8.2448
EURCNH,20251112,073900,8.2448,8.2449,8.2448,8.2448
EURCNH,20251112,074000,8.2448,8.2448,8.2448,8.2448
EURCNH,20251112,074100,8.2449,8.2449,8.2448,8.2448
EURCNH,20251112,074200,8.2448,8.2448,8.2448,8.2448
EURCNH,20251112,074300,8.2445,8.2445,8.2442,8.2442
EURCNH,20251112,074400,8.2443,8.2445,8.2443,8.2445
EURCNH,20251112,074500,8.2444,8.2444,8.2443,8.2443
EURCNH,20251112,074600,8.2442,8.2442,8.2441,8.2441
EURCNH,20251112,074700,8.2441,8.2441,8.2441,8.2441
EURCNH,20251112,074800,8.2441,8.2441,8.2441,8.2441
EURCNH,20251112,074900,8.2442,8.2445,8.2442,8.2445
EURCNH,20251112,075000,8.2446,8.2452,8.2446,8.2452
EURCNH,20251112,075100,8.2451,8.2452,8.2451,8.2452
EURCNH,20251112,075200,8.2452,8.2452,8.2451,8.2451
EURCNH,20251112,075300,8.2452,8.2452,8.2452,8.2452
EURCNH,20251112,075400,8.2452,8.2452,8.2452,8.2452
EURCNH,20251112,075500,8.2454,8.2455,8.2452,8.2455
EURCNH,20251112,075600,8.2457,8.2457,8.2457,8.2457
EURCNH,20251112,075700,8.2457,8.2457,8.2457,8.2457
EURCNH,20251112,075800,8.2457,8.2462,8.2457,8.2462
EURCNH,20251112,075900,8.2462,8.2463,8.2462,8.2463
EURCNH,20251112,080000,8.2462,8.2464,8.2461,8.2464
EURCNH,20251112,080100,8.2463,8.2470,8.2463,8.2469
EURCNH,20251112,080200,8.2468,8.2476,8.2467,8.2476
EURCNH,20251112,080300,8.2476,8.2476,8.2476,8.2476
EURCNH,20251112,080400,8.2473,8.2474,8.2473,8.2473
EURCNH,20251112,080500,8.2476,8.2484,8.2476,8.2484
EURCNH,20251112,080600,8.2485,8.2487,8.2485,8.2487
EURCNH,20251112,080700,8.2486,8.2486,8.2473,8.2476
EURCNH,20251112,080800,8.2477,8.2482,8.2477,8.2478
EURCNH,20251112,080900,8.2479,8.2481,8.2479,8.2480
EURCNH,20251112,081000,8.2481,8.2482,8.2469,8.2470
EURCNH,20251112,081100,8.2471,8.2471,8.2469,8.2469
EURCNH,20251112,081200,8.2469,8.2471,8.2468,8.2471
EURCNH,20251112,081300,8.2472,8.2479,8.2472,8.2478
EURCNH,20251112,081400,8.2479,8.2480,8.2469,8.2469
EURCNH,20251112,081500,8.2468,8.2468,8.2468,8.2468
EURCNH,20251112,081600,8.2467,8.2471,8.2467,8.2471
EURCNH,20251112,081700,8.2470,8.2478,8.2470,8.2478
EURCNH,20251112,081800,8.2479,8.2483,8.2479,8.2482
EURCNH,20251112,081900,8.2481,8.2482,8.2481,8.2482
EURCNH,20251112,082000,8.2483,8.2483,8.2482,8.2482
EURCNH,20251112,082100,8.2481,8.2481,8.2477,8.2477
EURCNH,20251112,082200,8.2478,8.2478,8.2474,8.2474
EURCNH,20251112,082300,8.2473,8.2473,8.2471,8.2471
EURCNH,20251112,082400,8.2470,8.2470,8.2468,8.2468
EURCNH,20251112,082500,8.2469,8.2470,8.2469,8.2469
EURCNH,20251112,082600,8.2468,8.2468,8.2466,8.2466
EURCNH,20251112,082700,8.2464,8.2464,8.2464,8.2464
EURCNH,20251112,082800,8.2465,8.2466,8.2464,8.2464
EURCNH,20251112,082900,8.2463,8.2466,8.2463,8.2466
EURCNH,20251112,083000,8.2468,8.2468,8.2468,8.2468
EURCNH,20251112,083100,8.2469,8.2472,8.2469,8.2472
EURCNH,20251112,083200,8.2472,8.2472,8.2471,8.2471
EURCNH,20251112,083300,8.2473,8.2473,8.2473,8.2473
EURCNH,20251112,083400,8.2472,8.2472,8.2466,8.2466
EURCNH,20251112,083500,8.2465,8.2465,8.2462,8.2464
EURCNH,20251112,083600,8.2463,8.2463,8.2459,8.2459
EURCNH,20251112,083700,8.2457,8.2457,8.2455,8.2455
EURCNH,20251112,083800,8.2456,8.2456,8.2454,8.2454
EURCNH,20251112,083900,8.2453,8.2458,8.2453,8.2458
EURCNH,20251112,084000,8.2459,8.2461,8.2455,8.2455
EURCNH,20251112,084100,8.2452,8.2452,8.2452,8.2452
EURCNH,20251112,084200,8.2452,8.2452,8.2449,8.2450
EURCNH,20251112,084300,8.2453,8.2455,8.2453,8.2455
EURCNH,20251112,084400,8.2454,8.2455,8.2454,8.2455
EURCNH,20251112,084500,8.2455,8.2456,8.2452,8.2452
EURCNH,20251112,084600,8.2451,8.2451,8.2450,8.2451
EURCNH,20251112,084700,8.2452,8.2452,8.2445,8.2446
EURCNH,20251112,084800,8.2447,8.2449,8.2447,8.2449
EURCNH,20251112,084900,8.2452,8.2452,8.2452,8.2452
EURCNH,20251112,085000,8.2453,8.2456,8.2452,8.2456
EURCNH,20251112,085100,8.2462,8.2464,8.2462,8.2464
EURCNH,20251112,085200,8.2464,8.2466,8.2464,8.2466
EURCNH,20251112,085300,8.2465,8.2465,8.2461,8.2461
EURCNH,20251112,085400,8.2458,8.2458,8.2457,8.2457
EURCNH,20251112,085500,8.2458,8.2459,8.2455,8.2455
EURCNH,20251112,085600,8.2450,8.2450,8.2448,8.2450
EURCNH,20251112,085700,8.2449,8.2449,8.2447,8.2448
EURCNH,20251112,085800,8.2449,8.2453,8.2449,8.2451
EURCNH,20251112,085900,8.2450,8.2452,8.2450,8.2452
EURCNH,20251112,090000,8.2454,8.2457,8.2454,8.2457
EURCNH,20251112,090100,8.2458,8.2459,8.2450,8.2450
EURCNH,20251112,090200,8.2449,8.2449,8.2439,8.2440
EURCNH,20251112,090300,8.2439,8.2439,8.2428,8.2433
EURCNH,20251112,090400,8.2434,8.2436,8.2433,8.2436
EURCNH,20251112,090500,8.2438,8.2442,8.2438,8.2442
EURCNH,20251112,090600,8.2443,8.2444,8.2441,8.2441
EURCNH,20251112,090700,8.2440,8.2447,8.2440,8.2447
EURCNH,20251112,090800,8.2448,8.2450,8.2447,8.2448
EURCNH,20251112,090900,8.2450,8.2457,8.2450,8.2457
EURCNH,20251112,091000,8.2458,8.2458,8.2454,8.2457
EURCNH,20251112,091100,8.2459,8.2459,8.2459,8.2459
EURCNH,20251112,091200,8.2458,8.2459,8.2457,8.2459
EURCNH,20251112,091300,8.2458,8.2458,8.2457,8.2457
EURCNH,20251112,091400,8.2458,8.2458,8.2454,8.2454
EURCNH,20251112,091500,8.2453,8.2453,8.2450,8.2450
EURCNH,20251112,091600,8.2448,8.2450,8.2444,8.2444
EURCNH,20251112,091700,8.2445,8.2447,8.2443,8.2447
EURCNH,20251112,091800,8.2446,8.2448,8.2445,8.2448
EURCNH,20251112,091900,8.2449,8.2450,8.2446,8.2446
EURCNH,20251112,092000,8.2445,8.2445,8.2443,8.2444
EURCNH,20251112,092100,8.2443,8.2446,8.2440,8.2440
EURCNH,20251112,092200,8.2441,8.2445,8.2439,8.2445
EURCNH,20251112,092300,8.2446,8.2454,8.2446,8.2454
EURCNH,20251112,092400,8.2455,8.2455,8.2450,8.2450
EURCNH,20251112,092500,8.2451,8.2453,8.2448,8.2453
EURCNH,20251112,092600,8.2454,8.2462,8.2454,8.2462
EURCNH,20251112,092700,8.2463,8.2466,8.2462,8.2466
EURCNH,20251112,092800,8.2467,8.2468,8.2464,8.2464
EURCNH,20251112,092900,8.2463,8.2463,8.2459,8.2459
EURCNH,20251112,093000,8.2457,8.2460,8.2457,8.2460
EURCNH,20251112,093100,8.2459,8.2459,8.2457,8.2459
EURCNH,20251112,093200,8.2460,8.2463,8.2460,8.2462
EURCNH,20251112,093300,8.2461,8.2461,8.2457,8.2457
EURCNH,20251112,093400,8.2458,8.2462,8.2458,8.2462
EURCNH,20251112,093500,8.2460,8.2462,8.2459,8.2462
EURCNH,20251112,093600,8.2464,8.2464,8.2458,8.2458
EURCNH,20251112,093700,8.2457,8.2462,8.2457,8.2462
EURCNH,20251112,093800,8.2463,8.2471,8.2463,8.2470
EURCNH,20251112,093900,8.2469,8.2469,8.2467,8.2467
EURCNH,20251112,094000,8.2466,8.2466,8.2462,8.2462
EURCNH,20251112,094100,8.2461,8.2464,8.2459,8.2464
EURCNH,20251112,094200,8.2463,8.2463,8.2461,8.2461
EURCNH,20251112,094300,8.2459,8.2459,8.2459,8.2459
EURCNH,20251112,094400,8.2459,8.2460,8.2458,8.2459
EURCNH,20251112,094500,8.2460,8.2460,8.2452,8.2452
EURCNH,20251112,094600,8.2451,8.2452,8.2448,8.2448
EURCNH,20251112,094700,8.2446,8.2446,8.2434,8.2434
EURCNH,20251112,094800,8.2436,8.2438,8.2435,8.2435
EURCNH,20251112,094900,8.2436,8.2436,8.2427,8.2427
EURCNH,20251112,095000,8.2428,8.2436,8.2428,8.2436
EURCNH,20251112,095100,8.2437,8.2438,8.2437,8.2437
EURCNH,20251112,095200,8.2435,8.2435,8.2431,8.2433
EURCNH,20251112,095300,8.2432,8.2432,8.2429,8.2429
EURCNH,20251112,095400,8.2427,8.2427,8.2418,8.2426
EURCNH,20251112,095500,8.2428,8.2429,8.2420,8.2420
EURCNH,20251112,095600,8.2419,8.2419,8.2413,8.2413
EURCNH,20251112,095700,8.2412,8.2412,8.2410,8.2410
EURCNH,20251112,095800,8.2411,8.2422,8.2411,8.2421
EURCNH,20251112,095900,8.2417,8.2417,8.2411,8.2414
EURCNH,20251112,100000,8.2415,8.2415,8.2412,8.2412
EURCNH,20251112,100100,8.2410,8.2410,8.2395,8.2395
EURCNH,20251112,100200,8.2394,8.2401,8.2394,8.2401
EURCNH,20251112,100300,8.2403,8.2405,8.2403,8.2405
EURCNH,20251112,100400,8.2405,8.2406,8.2405,8.2406
EURCNH,20251112,100500,8.2406,8.2413,8.2406,8.2413
EURCNH,20251112,100600,8.2415,8.2419,8.2415,8.2419
EURCNH,20251112,100700,8.2418,8.2418,8.2417,8.2417
EURCNH,20251112,100800,8.2417,8.2417,8.2417,8.2417
EURCNH,20251112,100900,8.2417,8.2417,8.2415,8.2415
EURCNH,20251112,101000,8.2414,8.2414,8.2401,8.2403
EURCNH,20251112,101100,8.2404,8.2406,8.2399,8.2399
EURCNH,20251112,101200,8.2398,8.2398,8.2391,8.2391
EURCNH,20251112,101300,8.2390,8.2390,8.2378,8.2381
EURCNH,20251112,101400,8.2383,8.2385,8.2383,8.2385
EURCNH,20251112,101500,8.2384,8.2384,8.2380,8.2380
EURCNH,20251112,101600,8.2382,8.2382,8.2376,8.2377
EURCNH,20251112,101700,8.2375,8.2376,8.2375,8.2376
EURCNH,20251112,101800,8.2378,8.2383,8.2378,8.2383
EURCNH,20251112,101900,8.2385,8.2393,8.2385,8.2393
EURCNH,20251112,102000,8.2396,8.2396,8.2393,8.2393
EURCNH,20251112,102100,8.2392,8.2392,8.2389,8.2389
EURCNH,20251112,102200,8.2387,8.2388,8.2383,8.2383
EURCNH,20251112,102300,8.2379,8.2379,8.2375,8.2375
EURCNH,20251112,102400,8.2377,8.2389,8.2377,8.2389
EURCNH,20251112,102500,8.2390,8.2396,8.2390,8.2395
EURCNH,20251112,102600,8.2392,8.2392,8.2380,8.2380
EURCNH,20251112,102700,8.2381,8.2383,8.2381,8.2383
EURCNH,20251112,102800,8.2384,8.2384,8.2384,8.2384
EURCNH,20251112,102900,8.2384,8.2387,8.2384,8.2385
EURCNH,20251112,103000,8.2386,8.2389,8.2386,8.2387
EURCNH,20251112,103100,8.2385,8.2385,8.2382,8.2382
EURCNH,20251112,103200,8.2384,8.2395,8.2384,8.2394
EURCNH,20251112,103300,8.2393,8.2393,8.2391,8.2391
EURCNH,20251112,103400,8.2390,8.2390,8.2386,8.2386
EURCNH,20251112,103500,8.2387,8.2392,8.2387,8.2392
EURCNH,20251112,103600,8.2396,8.2401,8.2396,8.2401
EURCNH,20251112,103700,8.2403,8.2404,8.2401,8.2402
EURCNH,20251112,103800,8.2401,8.2403,8.2401,8.2403
EURCNH,20251112,103900,8.2401,8.2401,8.2399,8.2399
EURCNH,20251112,104000,8.2398,8.2398,8.2396,8.2396
EURCNH,20251112,104100,8.2393,8.2393,8.2380,8.2380
EURCNH,20251112,104200,8.2379,8.2380,8.2379,8.2379
EURCNH,20251112,104300,8.2378,8.2378,8.2375,8.2375
EURCNH,20251112,104400,8.2374,8.2375,8.2373,8.2373
EURCNH,20251112,104500,8.2373,8.2374,8.2373,8.2374
EURCNH,20251112,104600,8.2375,8.2381,8.2375,8.2381
EURCNH,20251112,104700,8.2383,8.2391,8.2383,8.2390
EURCNH,20251112,104800,8.2391,8.2391,8.2389,8.2389
EURCNH,20251112,104900,8.2391,8.2392,8.2391,8.2392
EURCNH,20251112,105000,8.2394,8.2396,8.2389,8.2389
EURCNH,20251112,105100,8.2388,8.2388,8.2380,8.2380
EURCNH,20251112,105200,8.2379,8.2384,8.2379,8.2384
EURCNH,20251112,105300,8.2385,8.2385,8.2381,8.2381
EURCNH,20251112,105400,8.2380,8.2380,8.2365,8.2365
EURCNH,20251112,105500,8.2364,8.2364,8.2359,8.2359
EURCNH,20251112,105600,8.2360,8.2361,8.2358,8.2358
EURCNH,20251112,105700,8.2357,8.2357,8.2357,8.2357
EURCNH,20251112,105800,8.2357,8.2359,8.2355,8.2355
EURCNH,20251112,105900,8.2354,8.2354,8.2348,8.2349
EURCNH,20251112,110000,8.2353,8.2362,8.2353,8.2362
EURCNH,20251112,110100,8.2363,8.2366,8.2361,8.2365
EURCNH,20251112,110200,8.2364,8.2368,8.2364,8.2368
EURCNH,20251112,110300,8.2369,8.2382,8.2369,8.2381
EURCNH,20251112,110400,8.2380,8.2384,8.2380,8.2384
EURCNH,20251112,110500,8.2385,8.2394,8.2385,8.2394
EURCNH,20251112,110600,8.2393,8.2395,8.2393,8.2394
EURCNH,20251112,110700,8.2395,8.2397,8.2394,8.2397
EURCNH,20251112,110800,8.2403,8.2403,8.2401,8.2401
EURCNH,20251112,110900,8.2400,8.2400,8.2394,8.2394
EURCNH,20251112,111000,8.2393,8.2394,8.2393,8.2394
EURCNH,20251112,111100,8.2392,8.2392,8.2386,8.2386
EURCNH,20251112,111200,8.2385,8.2385,8.2382,8.2382
EURCNH,20251112,111300,8.2382,8.2382,8.2377,8.2378
EURCNH,20251112,111400,8.2378,8.2380,8.2378,8.2380
EURCNH,20251112,111500,8.2381,8.2381,8.2380,8.2380
EURCNH,20251112,111600,8.2379,8.2385,8.2378,8.2385
EURCNH,20251112,111700,8.2384,8.2384,8.2372,8.2372
EURCNH,20251112,111800,8.2371,8.2373,8.2366,8.2367
EURCNH,20251112,111900,8.2366,8.2366,8.2361,8.2361
EURCNH,20251112,112000,8.2359,8.2359,8.2352,8.2352
EURCNH,20251112,112100,8.2353,8.2356,8.2353,8.2356
EURCNH,20251112,112200,8.2354,8.2354,8.2354,8.2354
EURCNH,20251112,112300,8.2353,8.2353,8.2351,8.2352
EURCNH,20251112,112400,8.2354,8.2354,8.2352,8.2352
EURCNH,20251112,112500,8.2351,8.2351,8.2347,8.2347
EURCNH,20251112,112600,8.2345,8.2345,8.2342,8.2342
EURCNH,20251112,112700,8.2342,8.2344,8.2342,8.2344
EURCNH,20251112,112800,8.2345,8.2345,8.2345,8.2345
EURCNH,20251112,112900,8.2345,8.2347,8.2345,8.2347
EURCNH,20251112,113000,8.2346,8.2346,8.2343,8.2343
EURCNH,20251112,113100,8.2344,8.2345,8.2344,8.2345
EURCNH,20251112,113200,8.2347,8.2347,8.2347,8.2347
EURCNH,20251112,113300,8.2347,8.2348,8.2347,8.2348
EURCNH,20251112,113400,8.2348,8.2355,8.2348,8.2354
EURCNH,20251112,113500,8.2353,8.2353,8.2340,8.2340
EURCNH,20251112,113600,8.2340,8.2340,8.2340,8.2340
EURCNH,20251112,113700,8.2342,8.2344,8.2342,8.2344
EURCNH,20251112,113800,8.2343,8.2348,8.2343,8.2348
EURCNH,20251112,113900,8.2354,8.2361,8.2354,8.2358
EURCNH,20251112,114000,8.2357,8.2361,8.2357,8.2361
EURCNH,20251112,114100,8.2365,8.2370,8.2365,8.2370
EURCNH,20251112,114200,8.2370,8.2370,8.2368,8.2368
EURCNH,20251112,114300,8.2369,8.2372,8.2369,8.2372
EURCNH,20251112,114400,8.2373,8.2373,8.2366,8.2366
EURCNH,20251112,114500,8.2366,8.2366,8.2366,8.2366
EURCNH,20251112,114600,8.2365,8.2368,8.2365,8.2368
EURCNH,20251112,114700,8.2369,8.2370,8.2368,8.2368
EURCNH,20251112,114800,8.2369,8.2369,8.2357,8.2358
EURCNH,20251112,114900,8.2357,8.2360,8.2357,8.2360
EURCNH,20251112,115000,8.2364,8.2368,8.2364,8.2366
EURCNH,20251112,115100,8.2367,8.2367,8.2362,8.2362
EURCNH,20251112,115200,8.2361,8.2363,8.2361,8.2363
EURCNH,20251112,115300,8.2365,8.2366,8.2364,8.2366
EURCNH,20251112,115400,8.2368,8.2368,8.2368,8.2368
EURCNH,20251112,115500,8.2368,8.2368,8.2366,8.2366
EURCNH,20251112,115600,8.2364,8.2364,8.2364,8.2364
EURCNH,20251112,115700,8.2365,8.2368,8.2365,8.2368
EURCNH,20251112,115800,8.2369,8.2373,8.2369,8.2373
EURCNH,20251112,115900,8.2374,8.2375,8.2365,8.2365
EURCNH,20251112,120000,8.2363,8.2363,8.2361,8.2361
EURCNH,20251112,120100,8.2361,8.2361,8.2361,8.2361
EURCNH,20251112,120200,8.2359,8.2359,8.2357,8.2359
EURCNH,20251112,120300,8.2361,8.2365,8.2361,8.2365
EURCNH,20251112,120400,8.2366,8.2372,8.2366,8.2372
EURCNH,20251112,120500,8.2373,8.2373,8.2373,8.2373
EURCNH,20251112,120600,8.2373,8.2373,8.2373,8.2373
EURCNH,20251112,120700,8.2373,8.2373,8.2371,8.2371
EURCNH,20251112,120800,8.2371,8.2371,8.2371,8.2371
EURCNH,20251112,120900,8.2369,8.2369,8.2366,8.2366
EURCNH,20251112,121000,8.2367,8.2367,8.2367,8.2367
EURCNH,20251112,121100,8.2366,8.2366,8.2365,8.2365
EURCNH,20251112,121200,8.2364,8.2367,8.2364,8.2367
EURCNH,20251112,121300,8.2368,8.2368,8.2361,8.2361
EURCNH,20251112,121400,8.2361,8.2361,8.2361,8.2361
EURCNH,20251112,121500,8.2360,8.2361,8.2360,8.2361
EURCNH,20251112,121600,8.2358,8.2358,8.2351,8.2351
EURCNH,20251112,121700,8.2350,8.2350,8.2344,8.2344
EURCNH,20251112,121800,8.2344,8.2344,8.2340,8.2343
EURCNH,20251112,121900,8.2345,8.2345,8.2345,8.2345
EURCNH,20251112,122000,8.2347,8.2351,8.2347,8.2351
EURCNH,20251112,122100,8.2352,8.2354,8.2352,8.2354
EURCNH,20251112,122200,8.2355,8.2357,8.2355,8.2357
EURCNH,20251112,122300,8.2356,8.2356,8.2356,8.2356
EURCNH,20251112,122400,8.2358,8.2365,8.2358,8.2365
EURCNH,20251112,122500,8.2369,8.2374,8.2369,8.2374
EURCNH,20251112,122600,8.2369,8.2369,8.2363,8.2363
EURCNH,20251112,122700,8.2364,8.2364,8.2364,8.2364
EURCNH,20251112,122800,8.2364,8.2368,8.2364,8.2367
EURCNH,20251112,122900,8.2366,8.2371,8.2366,8.2370
EURCNH,20251112,123000,8.2369,8.2372,8.2368,8.2372
EURCNH,20251112,123100,8.2373,8.2378,8.2373,8.2378
EURCNH,20251112,123200,8.2380,8.2382,8.2380,8.2382
EURCNH,20251112,123300,8.2382,8.2382,8.2382,8.2382
EURCNH,20251112,123400,8.2383,8.2386,8.2383,8.2386
EURCNH,20251112,123500,8.2381,8.2381,8.2378,8.2378
EURCNH,20251112,123600,8.2378,8.2381,8.2378,8.2379
EURCNH,20251112,123700,8.2380,8.2380,8.2380,8.2380
EURCNH,20251112,123800,8.2379,8.2379,8.2371,8.2371
EURCNH,20251112,123900,8.2372,8.2375,8.2372,8.2375
EURCNH,20251112,124000,8.2376,8.2378,8.2374,8.2374
EURCNH,20251112,124100,8.2373,8.2373,8.2371,8.2371
EURCNH,20251112,124200,8.2373,8.2375,8.2373,8.2375
EURCNH,20251112,124300,8.2374,8.2374,8.2371,8.2371
EURCNH,20251112,124400,8.2370,8.2370,8.2368,8.2368
EURCNH,20251112,124500,8.2368,8.2368,8.2368,8.2368
EURCNH,20251112,124600,8.2368,8.2368,8.2368,8.2368
EURCNH,20251112,124700,8.2372,8.2376,8.2372,8.2376
EURCNH,20251112,124800,8.2377,8.2378,8.2377,8.2378
EURCNH,20251112,124900,8.2378,8.2378,8.2378,8.2378
EURCNH,20251112,125000,8.2378,8.2378,8.2377,8.2377
EURCNH,20251112,125100,8.2378,8.2378,8.2378,8.2378
EURCNH,20251112,125200,8.2380,8.2389,8.2380,8.2389
EURCNH,20251112,125300,8.2388,8.2388,8.2383,8.2383
EURCNH,20251112,125400,8.2382,8.2383,8.2382,8.2383
EURCNH,20251112,125500,8.2384,8.2385,8.2384,8.2385
EURCNH,20251112,125600,8.2385,8.2385,8.2383,8.2383
EURCNH,20251112,125700,8.2383,8.2387,8.2383,8.2387
EURCNH,20251112,125800,8.2389,8.2397,8.2389,8.2397
EURCNH,20251112,125900,8.2403,8.2405,8.2403,8.2405
EURCNH,20251112,130000,8.2406,8.2408,8.2405,8.2408
EURCNH,20251112,130100,8.2410,8.2415,8.2410,8.2410
EURCNH,20251112,130200,8.2408,8.2408,8.2403,8.2403
EURCNH,20251112,130300,8.2402,8.2402,8.2398,8.2398
EURCNH,20251112,130400,8.2397,8.2403,8.2397,8.2403
EURCNH,20251112,130500,8.2404,8.2411,8.2404,8.2411
EURCNH,20251112,130600,8.2415,8.2416,8.2415,8.2415
EURCNH,20251112,130700,8.2414,8.2414,8.2413,8.2413
EURCNH,20251112,130800,8.2413,8.2414,8.2406,8.2406
EURCNH,20251112,130900,8.2405,8.2405,8.2399,8.2399
EURCNH,20251112,131000,8.2398,8.2398,8.2396,8.2396
EURCNH,20251112,131100,8.2395,8.2395,8.2392,8.2392
EURCNH,20251112,131200,8.2389,8.2389,8.2389,8.2389
EURCNH,20251112,131300,8.2387,8.2387,8.2385,8.2386
EURCNH,20251112,131400,8.2387,8.2388,8.2387,8.2388
EURCNH,20251112,131500,8.2392,8.2403,8.2392,8.2403
EURCNH,20251112,131600,8.2404,8.2412,8.2401,8.2401
EURCNH,20251112,131700,8.2401,8.2402,8.2401,8.2402
EURCNH,20251112,131800,8.2403,8.2404,8.2402,8.2402
EURCNH,20251112,131900,8.2401,8.2401,8.2399,8.2399
EURCNH,20251112,132000,8.2398,8.2399,8.2398,8.2398
EURCNH,20251112,132100,8.2397,8.2399,8.2396,8.2399
EURCNH,20251112,132200,8.2399,8.2399,8.2399,8.2399
EURCNH,20251112,132300,8.2400,8.2401,8.2400,8.2401
EURCNH,20251112,132400,8.2402,8.2407,8.2402,8.2407
EURCNH,20251112,132500,8.2408,8.2412,8.2408,8.2412
EURCNH,20251112,132600,8.2417,8.2422,8.2417,8.2420
EURCNH,20251112,132700,8.2419,8.2419,8.2419,8.2419
EURCNH,20251112,132800,8.2417,8.2417,8.2408,8.2408
EURCNH,20251112,132900,8.2407,8.2407,8.2405,8.2405
EURCNH,20251112,133000,8.2406,8.2406,8.2404,8.2405
EURCNH,20251112,133100,8.2406,8.2406,8.2403,8.2403
EURCNH,20251112,133200,8.2402,8.2402,8.2389,8.2389
EURCNH,20251112,133300,8.2388,8.2389,8.2387,8.2389
EURCNH,20251112,133400,8.2389,8.2389,8.2389,8.2389
EURCNH,20251112,133500,8.2388,8.2388,8.2386,8.2386
EURCNH,20251112,133600,8.2385,8.2389,8.2385,8.2389
EURCNH,20251112,133700,8.2390,8.2398,8.2390,8.2398
EURCNH,20251112,133800,8.2397,8.2399,8.2394,8.2399
EURCNH,20251112,133900,8.2400,8.2401,8.2399,8.2400
EURCNH,20251112,134000,8.2400,8.2400,8.2398,8.2398
EURCNH,20251112,134100,8.2398,8.2398,8.2397,8.2397
EURCNH,20251112,134200,8.2396,8.2396,8.2387,8.2387
EURCNH,20251112,134300,8.2388,8.2396,8.2388,8.2395
EURCNH,20251112,134400,8.2396,8.2399,8.2396,8.2399
EURCNH,20251112,134500,8.2399,8.2402,8.2399,8.2402
EURCNH,20251112,134600,8.2403,8.2410,8.2403,8.2410
EURCNH,20251112,134700,8.2411,8.2415,8.2410,8.2411
EURCNH,20251112,134800,8.2410,8.2410,8.2407,8.2407
EURCNH,20251112,134900,8.2406,8.2406,8.2405,8.2405
EURCNH,20251112,135000,8.2406,8.2406,8.2403,8.2404
EURCNH,20251112,135100,8.2405,8.2406,8.2405,8.2406
EURCNH,20251112,135200,8.2406,8.2410,8.2406,8.2410
EURCNH,20251112,135300,8.2408,8.2408,8.2406,8.2408
EURCNH,20251112,135400,8.2406,8.2406,8.2398,8.2398
EURCNH,20251112,135500,8.2396,8.2396,8.2392,8.2392
EURCNH,20251112,135600,8.2391,8.2391,8.2378,8.2378
EURCNH,20251112,135700,8.2377,8.2377,8.2373,8.2373
EURCNH,20251112,135800,8.2374,8.2386,8.2374,8.2386
EURCNH,20251112,135900,8.2385,8.2389,8.2385,8.2389
EURCNH,20251112,140000,8.2392,8.2394,8.2392,8.2394
EURCNH,20251112,140100,8.2395,8.2410,8.2395,8.2410
EURCNH,20251112,140200,8.2413,8.2413,8.2403,8.2403
EURCNH,20251112,140300,8.2405,8.2412,8.2405,8.2411
EURCNH,20251112,140400,8.2410,8.2410,8.2405,8.2405
EURCNH,20251112,140500,8.2403,8.2403,8.2396,8.2396
EURCNH,20251112,140600,8.2393,8.2393,8.2388,8.2388
EURCNH,20251112,140700,8.2387,8.2389,8.2385,8.2389
EURCNH,20251112,140800,8.2387,8.2387,8.2382,8.2382
EURCNH,20251112,140900,8.2381,8.2381,8.2378,8.2378
EURCNH,20251112,141000,8.2379,8.2385,8.2379,8.2385
EURCNH,20251112,141100,8.2384,8.2387,8.2384,8.2387
EURCNH,20251112,141200,8.2386,8.2386,8.2385,8.2385
EURCNH,20251112,141300,8.2384,8.2384,8.2378,8.2380
EURCNH,20251112,141400,8.2380,8.2380,8.2380,8.2380
EURCNH,20251112,141500,8.2378,8.2378,8.2373,8.2373
EURCNH,20251112,141600,8.2372,8.2374,8.2371,8.2373
EURCNH,20251112,141700,8.2372,8.2372,8.2370,8.2370
EURCNH,20251112,141800,8.2371,8.2371,8.2366,8.2366
EURCNH,20251112,141900,8.2367,8.2371,8.2367,8.2371
EURCNH,20251112,142000,8.2372,8.2372,8.2367,8.2367
EURCNH,20251112,142100,8.2366,8.2369,8.2366,8.2369
EURCNH,20251112,142200,8.2370,8.2370,8.2361,8.2361
EURCNH,20251112,142300,8.2362,8.2364,8.2361,8.2364
EURCNH,20251112,142400,8.2363,8.2364,8.2363,8.2364
EURCNH,20251112,142500,8.2363,8.2363,8.2357,8.2357
EURCNH,20251112,142600,8.2358,8.2361,8.2358,8.2359
EURCNH,20251112,142700,8.2360,8.2361,8.2360,8.2360
EURCNH,20251112,142800,8.2359,8.2361,8.2358,8.2361
EURCNH,20251112,142900,8.2362,8.2363,8.2362,8.2363
EURCNH,20251112,143000,8.2362,8.2362,8.2354,8.2354
EURCNH,20251112,143100,8.2350,8.2350,8.2341,8.2343
EURCNH,20251112,143200,8.2342,8.2342,8.2331,8.2331
EURCNH,20251112,143300,8.2334,8.2340,8.2334,8.2340
EURCNH,20251112,143400,8.2341,8.2341,8.2340,8.2340
EURCNH,20251112,143500,8.2341,8.2343,8.2339,8.2339
EURCNH,20251112,143600,8.2340,8.2343,8.2340,8.2343
EURCNH,20251112,143700,8.2342,8.2342,8.2336,8.2336
EURCNH,20251112,143800,8.2335,8.2336,8.2334,8.2334
EURCNH,20251112,143900,8.2333,8.2333,8.2331,8.2332
EURCNH,20251112,144000,8.2331,8.2332,8.2331,8.2332
EURCNH,20251112,144100,8.2333,8.2335,8.2333,8.2335
EURCNH,20251112,144200,8.2336,8.2340,8.2336,8.2340
EURCNH,20251112,144300,8.2338,8.2338,8.2334,8.2334
EURCNH,20251112,144400,8.2335,8.2338,8.2335,8.2338
EURCNH,20251112,144500,8.2339,8.2340,8.2339,8.2340
EURCNH,20251112,144600,8.2338,8.2340,8.2338,8.2340
EURCNH,20251112,144700,8.2341,8.2342,8.2341,8.2341
EURCNH,20251112,144800,8.2342,8.2343,8.2342,8.2343
EURCNH,20251112,144900,8.2344,8.2346,8.2343,8.2346
EURCNH,20251112,145000,8.2350,8.2350,8.2349,8.2349
EURCNH,20251112,145100,8.2348,8.2348,8.2345,8.2345
EURCNH,20251112,145200,8.2345,8.2346,8.2343,8.2343
EURCNH,20251112,145300,8.2342,8.2342,8.2338,8.2338
EURCNH,20251112,145400,8.2338,8.2338,8.2328,8.2328
EURCNH,20251112,145500,8.2327,8.2327,8.2327,8.2327
EURCNH,20251112,145600,8.2326,8.2327,8.2322,8.2322
EURCNH,20251112,145700,8.2321,8.2329,8.2320,8.2329
EURCNH,20251112,145800,8.2331,8.2345,8.2331,8.2345
EURCNH,20251112,145900,8.2347,8.2347,8.2346,8.2347
EURCNH,20251112,150000,8.2348,8.2353,8.2348,8.2353
EURCNH,20251112,150100,8.2354,8.2359,8.2354,8.2355
EURCNH,20251112,150200,8.2356,8.2366,8.2356,8.2366
EURCNH,20251112,150300,8.2371,8.2373,8.2361,8.2361
EURCNH,20251112,150400,8.2360,8.2361,8.2352,8.2361
EURCNH,20251112,150500,8.2359,8.2359,8.2353,8.2353
EURCNH,20251112,150600,8.2354,8.2354,8.2347,8.2347
EURCNH,20251112,150700,8.2346,8.2350,8.2346,8.2347
EURCNH,20251112,150800,8.2346,8.2350,8.2346,8.2350
EURCNH,20251112,150900,8.2349,8.2349,8.2331,8.2331
EURCNH,20251112,151000,8.2330,8.2333,8.2330,8.2331
EURCNH,20251112,151100,8.2329,8.2329,8.2326,8.2328
EURCNH,20251112,151200,8.2329,8.2330,8.2324,8.2324
EURCNH,20251112,151300,8.2325,8.2325,8.2324,8.2324
EURCNH,20251112,151400,8.2321,8.2321,8.2308,8.2308
EURCNH,20251112,151500,8.2306,8.2309,8.2306,8.2307
EURCNH,20251112,151600,8.2306,8.2307,8.2302,8.2302
EURCNH,20251112,151700,8.2301,8.2301,8.2298,8.2298
EURCNH,20251112,151800,8.2296,8.2306,8.2296,8.2306
EURCNH,20251112,151900,8.2308,8.2310,8.2308,8.2310
EURCNH,20251112,152000,8.2309,8.2309,8.2305,8.2308
EURCNH,20251112,152100,8.2307,8.2311,8.2305,8.2311
EURCNH,20251112,152200,8.2312,8.2315,8.2312,8.2312
EURCNH,20251112,152300,8.2312,8.2312,8.2312,8.2312
EURCNH,20251112,152400,8.2313,8.2313,8.2306,8.2306
EURCNH,20251112,152500,8.2305,8.2305,8.2303,8.2303
EURCNH,20251112,152600,8.2302,8.2303,8.2299,8.2300
EURCNH,20251112,152700,8.2299,8.2299,8.2294,8.2296
EURCNH,20251112,152800,8.2295,8.2298,8.2295,8.2298
EURCNH,20251112,152900,8.2299,8.2301,8.2299,8.2299
EURCNH,20251112,153000,8.2298,8.2299,8.2294,8.2299
EURCNH,20251112,153100,8.2300,8.2319,8.2300,8.2319
EURCNH,20251112,153200,8.2318,8.2318,8.2313,8.2314
EURCNH,20251112,153300,8.2315,8.2322,8.2315,8.2322
EURCNH,20251112,153400,8.2323,8.2323,8.2311,8.2311
EURCNH,20251112,153500,8.2310,8.2310,8.2305,8.2306
EURCNH,20251112,153600,8.2307,8.2307,8.2301,8.2301
EURCNH,20251112,153700,8.2303,8.2305,8.2303,8.2305
EURCNH,20251112,153800,8.2306,8.2308,8.2306,8.2308
EURCNH,20251112,153900,8.2309,8.2314,8.2309,8.2314
EURCNH,20251112,154000,8.2315,8.2317,8.2315,8.2317
EURCNH,20251112,154100,8.2316,8.2327,8.2316,8.2326
EURCNH,20251112,154200,8.2325,8.2327,8.2324,8.2327
EURCNH,20251112,154300,8.2330,8.2334,8.2330,8.2334
EURCNH,20251112,154400,8.2333,8.2333,8.2329,8.2333
EURCNH,20251112,154500,8.2335,8.2347,8.2334,8.2347
EURCNH,20251112,154600,8.2352,8.2354,8.2352,8.2353
EURCNH,20251112,154700,8.2352,8.2353,8.2351,8.2352
EURCNH,20251112,154800,8.2354,8.2354,8.2350,8.2350
EURCNH,20251112,154900,8.2352,8.2352,8.2348,8.2350
EURCNH,20251112,155000,8.2351,8.2352,8.2349,8.2349
EURCNH,20251112,155100,8.2348,8.2360,8.2347,8.2359
EURCNH,20251112,155200,8.2358,8.2358,8.2357,8.2357
EURCNH,20251112,155300,8.2356,8.2356,8.2347,8.2347
EURCNH,20251112,155400,8.2345,8.2349,8.2345,8.2345
EURCNH,20251112,155500,8.2343,8.2343,8.2336,8.2336
EURCNH,20251112,155600,8.2338,8.2344,8.2338,8.2344
EURCNH,20251112,155700,8.2345,8.2345,8.2341,8.2341
EURCNH,20251112,155800,8.2340,8.2340,8.2332,8.2333
EURCNH,20251112,155900,8.2334,8.2350,8.2334,8.2350
EURCNH,20251112,160000,8.2349,8.2356,8.2349,8.2356
EURCNH,20251112,160100,8.2357,8.2385,8.2354,8.2385
EURCNH,20251112,160200,8.2382,8.2394,8.2379,8.2387
EURCNH,20251112,160300,8.2386,8.2386,8.2375,8.2375
EURCNH,20251112,160400,8.2377,8.2377,8.2371,8.2371
EURCNH,20251112,160500,8.2370,8.2370,8.2350,8.2350
EURCNH,20251112,160600,8.2349,8.2356,8.2349,8.2355
EURCNH,20251112,160700,8.2354,8.2357,8.2340,8.2343
EURCNH,20251112,160800,8.2344,8.2344,8.2342,8.2342
EURCNH,20251112,160900,8.2341,8.2366,8.2341,8.2366
EURCNH,20251112,161000,8.2368,8.2369,8.2364,8.2364
EURCNH,20251112,161100,8.2366,8.2371,8.2365,8.2371
EURCNH,20251112,161200,8.2372,8.2375,8.2368,8.2368
EURCNH,20251112,161300,8.2369,8.2369,8.2365,8.2365
EURCNH,20251112,161400,8.2364,8.2364,8.2356,8.2359
EURCNH,20251112,161500,8.2360,8.2366,8.2360,8.2365
EURCNH,20251112,161600,8.2366,8.2367,8.2364,8.2367
EURCNH,20251112,161700,8.2366,8.2375,8.2366,8.2375
EURCNH,20251112,161800,8.2378,8.2378,8.2373,8.2373
EURCNH,20251112,161900,8.2374,8.2381,8.2374,8.2381
EURCNH,20251112,162000,8.2382,8.2394,8.2382,8.2392
EURCNH,20251112,162100,8.2391,8.2394,8.2389,8.2394
EURCNH,20251112,162200,8.2395,8.2395,8.2380,8.2380
EURCNH,20251112,162300,8.2379,8.2379,8.2372,8.2373
EURCNH,20251112,162400,8.2374,8.2380,8.2374,8.2378
EURCNH,20251112,162500,8.2379,8.2385,8.2379,8.2384
EURCNH,20251112,162600,8.2382,8.2382,8.2370,8.2371
EURCNH,20251112,162700,8.2372,8.2373,8.2370,8.2370
EURCNH,20251112,162800,8.2371,8.2373,8.2371,8.2371
EURCNH,20251112,162900,8.2370,8.2370,8.2367,8.2367
EURCNH,20251112,163000,8.2368,8.2368,8.2362,8.2362
EURCNH,20251112,163100,8.2361,8.2361,8.2358,8.2358
EURCNH,20251112,163200,8.2357,8.2357,8.2354,8.2357
EURCNH,20251112,163300,8.2358,8.2358,8.2357,8.2357
EURCNH,20251112,163400,8.2356,8.2356,8.2354,8.2355
EURCNH,20251112,163500,8.2354,8.2357,8.2353,8.2357
EURCNH,20251112,163600,8.2356,8.2368,8.2356,8.2368
EURCNH,20251112,163700,8.2366,8.2373,8.2364,8.2373
EURCNH,20251112,163800,8.2374,8.2375,8.2361,8.2361
EURCNH,20251112,163900,8.2360,8.2368,8.2358,8.2368
EURCNH,20251112,164000,8.2367,8.2367,8.2364,8.2364
EURCNH,20251112,164100,8.2365,8.2367,8.2363,8.2367
EURCNH,20251112,164200,8.2368,8.2373,8.2368,8.2373
EURCNH,20251112,164300,8.2372,8.2378,8.2371,8.2375
EURCNH,20251112,164400,8.2376,8.2385,8.2376,8.2385
EURCNH,20251112,164500,8.2386,8.2392,8.2386,8.2392
EURCNH,20251112,164600,8.2393,8.2407,8.2393,8.2396
EURCNH,20251112,164700,8.2394,8.2396,8.2393,8.2396
EURCNH,20251112,164800,8.2395,8.2400,8.2395,8.2400
EURCNH,20251112,164900,8.2401,8.2403,8.2399,8.2399
EURCNH,20251112,165000,8.2398,8.2398,8.2396,8.2396
EURCNH,20251112,165100,8.2397,8.2401,8.2397,8.2400
EURCNH,20251112,165200,8.2401,8.2420,8.2401,8.2406
EURCNH,20251112,165300,8.2405,8.2406,8.2401,8.2405
EURCNH,20251112,165400,8.2406,8.2420,8.2406,8.2420
EURCNH,20251112,165500,8.2419,8.2422,8.2419,8.2422
EURCNH,20251112,165600,8.2423,8.2436,8.2423,8.2435
EURCNH,20251112,165700,8.2433,8.2434,8.2426,8.2434
EURCNH,20251112,165800,8.2433,8.2450,8.2433,8.2444
EURCNH,20251112,165900,8.2445,8.2474,8.2445,8.2474
EURCNH,20251112,170000,8.2476,8.2476,8.2470,8.2470
EURCNH,20251112,170100,8.2466,8.2468,8.2464,8.2468
EURCNH,20251112,170200,8.2469,8.2471,8.2469,8.2471
EURCNH,20251112,170300,8.2472,8.2472,8.2457,8.2457
EURCNH,20251112,170400,8.2456,8.2470,8.2456,8.2469
EURCNH,20251112,170500,8.2468,8.2468,8.2459,8.2462
EURCNH,20251112,170600,8.2461,8.2461,8.2455,8.2455
EURCNH,20251112,170700,8.2456,8.2462,8.2456,8.2461
EURCNH,20251112,170800,8.2460,8.2466,8.2457,8.2466
EURCNH,20251112,170900,8.2468,8.2472,8.2468,8.2471
EURCNH,20251112,171000,8.2470,8.2470,8.2466,8.2468
EURCNH,20251112,171100,8.2469,8.2469,8.2464,8.2464
EURCNH,20251112,171200,8.2463,8.2464,8.2462,8.2463
EURCNH,20251112,171300,8.2464,8.2465,8.2464,8.2464
EURCNH,20251112,171400,8.2465,8.2466,8.2465,8.2466
EURCNH,20251112,171500,8.2467,8.2469,8.2467,8.2467
EURCNH,20251112,171600,8.2466,8.2466,8.2452,8.2452
EURCNH,20251112,171700,8.2451,8.2451,8.2450,8.2450
EURCNH,20251112,171800,8.2451,8.2452,8.2445,8.2445
EURCNH,20251112,171900,8.2443,8.2446,8.2441,8.2446
EURCNH,20251112,172000,8.2452,8.2455,8.2451,8.2451
EURCNH,20251112,172100,8.2450,8.2450,8.2448,8.2450
EURCNH,20251112,172200,8.2451,8.2452,8.2450,8.2450
EURCNH,20251112,172300,8.2451,8.2451,8.2438,8.2438
EURCNH,20251112,172400,8.2437,8.2438,8.2436,8.2436
EURCNH,20251112,172500,8.2434,8.2434,8.2429,8.2432
EURCNH,20251112,172600,8.2434,8.2434,8.2429,8.2430
EURCNH,20251112,172700,8.2429,8.2430,8.2429,8.2429
EURCNH,20251112,172800,8.2429,8.2429,8.2429,8.2429
EURCNH,20251112,172900,8.2426,8.2426,8.2426,8.2426
EURCNH,20251112,173000,8.2427,8.2434,8.2427,8.2434
EURCNH,20251112,173100,8.2433,8.2433,8.2422,8.2422
EURCNH,20251112,173200,8.2420,8.2422,8.2420,8.2422
EURCNH,20251112,173300,8.2422,8.2423,8.2422,8.2423
EURCNH,20251112,173400,8.2424,8.2429,8.2424,8.2427
EURCNH,20251112,173500,8.2426,8.2427,8.2423,8.2424
EURCNH,20251112,173600,8.2426,8.2434,8.2426,8.2434
EURCNH,20251112,173700,8.2435,8.2436,8.2434,8.2435
EURCNH,20251112,173800,8.2439,8.2441,8.2438,8.2438
EURCNH,20251112,173900,8.2437,8.2437,8.2434,8.2436
EURCNH,20251112,174000,8.2437,8.2438,8.2436,8.2436
EURCNH,20251112,174100,8.2435,8.2436,8.2434,8.2436
EURCNH,20251112,174200,8.2438,8.2440,8.2438,8.2440
EURCNH,20251112,174300,8.2441,8.2444,8.2441,8.2444
EURCNH,20251112,174400,8.2445,8.2448,8.2445,8.2445
EURCNH,20251112,174500,8.2444,8.2445,8.2444,8.2445
EURCNH,20251112,174600,8.2444,8.2444,8.2442,8.2442
EURCNH,20251112,174700,8.2441,8.2442,8.2441,8.2442
EURCNH,20251112,174800,8.2443,8.2443,8.2438,8.2438
EURCNH,20251112,174900,8.2439,8.2439,8.2433,8.2433
EURCNH,20251112,175000,8.2432,8.2432,8.2427,8.2427
EURCNH,20251112,175100,8.2426,8.2426,8.2423,8.2423
EURCNH,20251112,175200,8.2420,8.2420,8.2413,8.2413
EURCNH,20251112,175300,8.2411,8.2411,8.2410,8.2410
EURCNH,20251112,175400,8.2410,8.2419,8.2410,8.2419
EURCNH,20251112,175500,8.2420,8.2420,8.2420,8.2420
EURCNH,20251112,175600,8.2420,8.2420,8.2420,8.2420
EURCNH,20251112,175700,8.2417,8.2417,8.2415,8.2415
EURCNH,20251112,175800,8.2417,8.2418,8.2417,8.2418
EURCNH,20251112,175900,8.2419,8.2422,8.2419,8.2422
EURCNH,20251112,180000,8.2422,8.2422,8.2422,8.2422
EURCNH,20251112,180100,8.2425,8.2434,8.2425,8.2433
EURCNH,20251112,180200,8.2434,8.2436,8.2434,8.2434
EURCNH,20251112,180300,8.2433,8.2433,8.2431,8.2432
EURCNH,20251112,180400,8.2431,8.2431,8.2431,8.2431
EURCNH,20251112,180500,8.2432,8.2448,8.2432,8.2448
EURCNH,20251112,180600,8.2449,8.2459,8.2449,8.2458
EURCNH,20251112,180700,8.2457,8.2458,8.2452,8.2452
EURCNH,20251112,180800,8.2453,8.2457,8.2447,8.2447
EURCNH,20251112,180900,8.2445,8.2445,8.2440,8.2440
EURCNH,20251112,181000,8.2441,8.2448,8.2441,8.2448
EURCNH,20251112,181100,8.2449,8.2450,8.2445,8.2445
EURCNH,20251112,181200,8.2444,8.2444,8.2438,8.2438
EURCNH,20251112,181300,8.2439,8.2439,8.2434,8.2434
EURCNH,20251112,181400,8.2435,8.2435,8.2435,8.2435
EURCNH,20251112,181500,8.2434,8.2436,8.2429,8.2436
EURCNH,20251112,181600,8.2438,8.2445,8.2438,8.2445
EURCNH,20251112,181700,8.2446,8.2448,8.2446,8.2447
EURCNH,20251112,181800,8.2445,8.2448,8.2445,8.2446
EURCNH,20251112,181900,8.2445,8.2448,8.2444,8.2448
EURCNH,20251112,182000,8.2447,8.2448,8.2446,8.2448
EURCNH,20251112,182100,8.2449,8.2450,8.2448,8.2448
EURCNH,20251112,182200,8.2445,8.2445,8.2440,8.2440
EURCNH,20251112,182300,8.2439,8.2441,8.2437,8.2441
EURCNH,20251112,182400,8.2443,8.2447,8.2443,8.2447
EURCNH,20251112,182500,8.2448,8.2448,8.2443,8.2443
EURCNH,20251112,182600,8.2442,8.2442,8.2441,8.2441
EURCNH,20251112,182700,8.2439,8.2439,8.2435,8.2435
EURCNH,20251112,182800,8.2434,8.2435,8.2434,8.2435
EURCNH,20251112,182900,8.2435,8.2435,8.2435,8.2435
EURCNH,20251112,183000,8.2436,8.2438,8.2434,8.2434
EURCNH,20251112,183100,8.2433,8.2433,8.2429,8.2429
EURCNH,20251112,183200,8.2430,8.2433,8.2430,8.2433
EURCNH,20251112,183300,8.2431,8.2431,8.2431,8.2431
EURCNH,20251112,183400,8.2430,8.2436,8.2429,8.2436
EURCNH,20251112,183500,8.2441,8.2441,8.2440,8.2440
EURCNH,20251112,183600,8.2441,8.2443,8.2441,8.2443
EURCNH,20251112,183700,8.2440,8.2440,8.2440,8.2440
EURCNH,20251112,183800,8.2439,8.2439,8.2434,8.2434
EURCNH,20251112,183900,8.2431,8.2431,8.2429,8.2429
EURCNH,20251112,184000,8.2428,8.2435,8.2428,8.2435
EURCNH,20251112,184100,8.2436,8.2436,8.2433,8.2433
EURCNH,20251112,184200,8.2432,8.2432,8.2431,8.2432
EURCNH,20251112,184300,8.2433,8.2433,8.2432,8.2432
EURCNH,20251112,184400,8.2431,8.2431,8.2429,8.2429
EURCNH,20251112,184500,8.2428,8.2429,8.2427,8.2429
EURCNH,20251112,184600,8.2428,8.2428,8.2428,8.2428
EURCNH,20251112,184700,8.2429,8.2429,8.2424,8.2425
EURCNH,20251112,184800,8.2425,8.2425,8.2425,8.2425
EURCNH,20251112,184900,8.2426,8.2427,8.2426,8.2427
EURCNH,20251112,185000,8.2426,8.2427,8.2426,8.2427
EURCNH,20251112,185100,8.2429,8.2431,8.2429,8.2429
EURCNH,20251112,185200,8.2429,8.2429,8.2429,8.2429
EURCNH,20251112,185300,8.2428,8.2428,8.2427,8.2427
EURCNH,20251112,185400,8.2429,8.2431,8.2429,8.2431
EURCNH,20251112,185500,8.2429,8.2430,8.2428,8.2428
EURCNH,20251112,185600,8.2427,8.2427,8.2427,8.2427
EURCNH,20251112,185700,8.2426,8.2431,8.2426,8.2431
EURCNH,20251112,185800,8.2429,8.2429,8.2427,8.2427
EURCNH,20251112,185900,8.2426,8.2427,8.2426,8.2426
EURCNH,20251112,190000,8.2427,8.2429,8.2427,8.2429
EURCNH,20251112,190100,8.2430,8.2433,8.2430,8.2433
EURCNH,20251112,190200,8.2434,8.2436,8.2434,8.2436
EURCNH,20251112,190300,8.2434,8.2434,8.2427,8.2427
EURCNH,20251112,190400,8.2426,8.2427,8.2426,8.2427
EURCNH,20251112,190500,8.2428,8.2429,8.2426,8.2429
EURCNH,20251112,190600,8.2431,8.2433,8.2430,8.2431
EURCNH,20251112,190700,8.2432,8.2434,8.2432,8.2432
EURCNH,20251112,190800,8.2431,8.2431,8.2431,8.2431
EURCNH,20251112,190900,8.2431,8.2431,8.2427,8.2428
EURCNH,20251112,191000,8.2429,8.2436,8.2429,8.2436
EURCNH,20251112,191100,8.2438,8.2438,8.2436,8.2436
EURCNH,20251112,191200,8.2437,8.2437,8.2437,8.2437
EURCNH,20251112,191300,8.2437,8.2437,8.2436,8.2436
EURCNH,20251112,191400,8.2437,8.2437,8.2435,8.2435
EURCNH,20251112,191500,8.2434,8.2434,8.2427,8.2427
EURCNH,20251112,191600,8.2426,8.2426,8.2426,8.2426
EURCNH,20251112,191700,8.2426,8.2430,8.2426,8.2430
EURCNH,20251112,191800,8.2429,8.2430,8.2427,8.2427
EURCNH,20251112,191900,8.2426,8.2426,8.2425,8.2425
EURCNH,20251112,192000,8.2424,8.2425,8.2424,8.2425
EURCNH,20251112,192100,8.2424,8.2426,8.2424,8.2426
EURCNH,20251112,192200,8.2427,8.2429,8.2427,8.2429
EURCNH,20251112,192300,8.2429,8.2429,8.2429,8.2429
EURCNH,20251112,192400,8.2429,8.2429,8.2429,8.2429
EURCNH,20251112,192500,8.2430,8.2431,8.2430,8.2430
EURCNH,20251112,192600,8.2429,8.2429,8.2425,8.2425
EURCNH,20251112,192700,8.2426,8.2427,8.2426,8.2427
EURCNH,20251112,192800,8.2428,8.2428,8.2427,8.2427
EURCNH,20251112,192900,8.2427,8.2428,8.2427,8.2428
EURCNH,20251112,193000,8.2427,8.2429,8.2427,8.2429
EURCNH,20251112,193100,8.2430,8.2430,8.2429,8.2429
EURCNH,20251112,193200,8.2428,8.2429,8.2428,8.2429
EURCNH,20251112,193300,8.2428,8.2429,8.2428,8.2429
EURCNH,20251112,193400,8.2430,8.2430,8.2429,8.2429
EURCNH,20251112,193500,8.2429,8.2430,8.2429,8.2430
EURCNH,20251112,193600,8.2429,8.2429,8.2427,8.2427
EURCNH,20251112,193700,8.2427,8.2431,8.2427,8.2428
EURCNH,20251112,193800,8.2428,8.2428,8.2428,8.2428
EURCNH,20251112,193900,8.2430,8.2436,8.2430,8.2436
EURCNH,20251112,194000,8.2438,8.2438,8.2436,8.2436
EURCNH,20251112,194100,8.2436,8.2436,8.2435,8.2436
EURCNH,20251112,194200,8.2436,8.2436,8.2432,8.2432
EURCNH,20251112,194300,8.2433,8.2436,8.2433,8.2436
EURCNH,20251112,194400,8.2436,8.2436,8.2436,8.2436
EURCNH,20251112,194500,8.2436,8.2436,8.2436,8.2436
EURCNH,20251112,194600,8.2434,8.2434,8.2434,8.2434
EURCNH,20251112,194700,8.2432,8.2432,8.2429,8.2430
EURCNH,20251112,194800,8.2430,8.2430,8.2430,8.2430
EURCNH,20251112,194900,8.2429,8.2429,8.2428,8.2429
EURCNH,20251112,195000,8.2430,8.2431,8.2429,8.2431
EURCNH,20251112,195100,8.2431,8.2431,8.2431,8.2431
EURCNH,20251112,195200,8.2432,8.2432,8.2428,8.2428
EURCNH,20251112,195300,8.2425,8.2425,8.2422,8.2422
EURCNH,20251112,195400,8.2421,8.2421,8.2420,8.2420
EURCNH,20251112,195500,8.2421,8.2422,8.2421,8.2422
EURCNH,20251112,195600,8.2422,8.2422,8.2422,8.2422
EURCNH,20251112,195700,8.2421,8.2421,8.2421,8.2421
EURCNH,20251112,195800,8.2421,8.2421,8.2420,8.2420
EURCNH,20251112,195900,8.2419,8.2419,8.2414,8.2414
EURCNH,20251112,200000,8.2408,8.2408,8.2399,8.2399
EURCNH,20251112,200100,8.2399,8.2400,8.2399,8.2400
EURCNH,20251112,200200,8.2399,8.2403,8.2399,8.2403
EURCNH,20251112,200300,8.2402,8.2402,8.2400,8.2400
EURCNH,20251112,200400,8.2401,8.2403,8.2401,8.2402
EURCNH,20251112,200500,8.2401,8.2401,8.2400,8.2400
EURCNH,20251112,200600,8.2395,8.2396,8.2392,8.2396
EURCNH,20251112,200700,8.2397,8.2399,8.2397,8.2399
EURCNH,20251112,200800,8.2399,8.2399,8.2399,8.2399
EURCNH,20251112,200900,8.2398,8.2398,8.2396,8.2396
EURCNH,20251112,201000,8.2394,8.2394,8.2393,8.2393
EURCNH,20251112,201100,8.2392,8.2394,8.2391,8.2391
EURCNH,20251112,201200,8.2392,8.2392,8.2392,8.2392
EURCNH,20251112,201300,8.2390,8.2390,8.2387,8.2387
EURCNH,20251112,201400,8.2388,8.2388,8.2388,8.2388
EURCNH,20251112,201500,8.2387,8.2387,8.2383,8.2383
EURCNH,20251112,201600,8.2382,8.2382,8.2380,8.2381
EURCNH,20251112,201700,8.2382,8.2383,8.2377,8.2377
EURCNH,20251112,201800,8.2379,8.2380,8.2379,8.2380
EURCNH,20251112,201900,8.2381,8.2382,8.2381,8.2382
EURCNH,20251112,202000,8.2383,8.2383,8.2383,8.2383
EURCNH,20251112,202100,8.2384,8.2387,8.2384,8.2387
EURCNH,20251112,202200,8.2388,8.2389,8.2387,8.2387
EURCNH,20251112,202300,8.2385,8.2385,8.2384,8.2384
EURCNH,20251112,202400,8.2383,8.2383,8.2381,8.2381
EURCNH,20251112,202500,8.2381,8.2381,8.2379,8.2379
EURCNH,20251112,202600,8.2377,8.2378,8.2375,8.2375
EURCNH,20251112,202700,8.2375,8.2377,8.2375,8.2377
EURCNH,20251112,202800,8.2378,8.2378,8.2378,8.2378
EURCNH,20251112,202900,8.2379,8.2380,8.2379,8.2380
EURCNH,20251112,203000,8.2380,8.2380,8.2380,8.2380
EURCNH,20251112,203100,8.2380,8.2380,8.2380,8.2380
EURCNH,20251112,203200,8.2385,8.2385,8.2385,8.2385
EURCNH,20251112,203300,8.2384,8.2386,8.2383,8.2386
EURCNH,20251112,203400,8.2387,8.2387,8.2387,8.2387
EURCNH,20251112,203500,8.2387,8.2389,8.2387,8.2389
EURCNH,20251112,203600,8.2389,8.2390,8.2389,8.2390
EURCNH,20251112,203700,8.2391,8.2394,8.2391,8.2394
EURCNH,20251112,203800,8.2393,8.2394,8.2392,8.2394
EURCNH,20251112,203900,8.2395,8.2396,8.2395,8.2396
EURCNH,20251112,204000,8.2395,8.2399,8.2395,8.2399
EURCNH,20251112,204100,8.2397,8.2397,8.2395,8.2395
EURCNH,20251112,204200,8.2395,8.2396,8.2395,8.2395
EURCNH,20251112,204300,8.2394,8.2394,8.2392,8.2392
EURCNH,20251112,204400,8.2393,8.2393,8.2390,8.2390
EURCNH,20251112,204500,8.2390,8.2390,8.2389,8.2389
EURCNH,20251112,204600,8.2389,8.2390,8.2388,8.2390
EURCNH,20251112,204700,8.2391,8.2391,8.2391,8.2391
EURCNH,20251112,204800,8.2389,8.2389,8.2388,8.2389
EURCNH,20251112,204900,8.2388,8.2388,8.2387,8.2387
EURCNH,20251112,205000,8.2388,8.2388,8.2388,8.2388
EURCNH,20251112,205100,8.2388,8.2388,8.2387,8.2387
EURCNH,20251112,205200,8.2385,8.2393,8.2385,8.2393
EURCNH,20251112,205300,8.2394,8.2397,8.2394,8.2397
EURCNH,20251112,205400,8.2398,8.2400,8.2398,8.2400
EURCNH,20251112,205500,8.2401,8.2404,8.2401,8.2403
EURCNH,20251112,205600,8.2402,8.2402,8.2398,8.2398
EURCNH,20251112,205700,8.2397,8.2399,8.2397,8.2399
EURCNH,20251112,205800,8.2400,8.2401,8.2397,8.2397
EURCNH,20251112,205900,8.2396,8.2396,8.2390,8.2390
EURCNH,20251112,210000,8.2389,8.2389,8.2387,8.2387
EURCNH,20251112,210100,8.2389,8.2389,8.2385,8.2385
EURCNH,20251112,210200,8.2386,8.2387,8.2386,8.2387
EURCNH,20251112,210300,8.2389,8.2391,8.2389,8.2391
EURCNH,20251112,210400,8.2391,8.2391,8.2390,8.2390
EURCNH,20251112,210500,8.2390,8.2390,8.2390,8.2390
EURCNH,20251112,210600,8.2391,8.2392,8.2391,8.2392
EURCNH,20251112,210700,8.2393,8.2398,8.2393,8.2398
EURCNH,20251112,210800,8.2394,8.2394,8.2388,8.2388
EURCNH,20251112,210900,8.2387,8.2387,8.2386,8.2387
EURCNH,20251112,211000,8.2387,8.2387,8.2387,8.2387
EURCNH,20251112,211100,8.2387,8.2387,8.2387,8.2387
EURCNH,20251112,211200,8.2387,8.2387,8.2386,8.2386
EURCNH,20251112,211300,8.2389,8.2394,8.2389,8.2394
EURCNH,20251112,211400,8.2394,8.2394,8.2393,8.2393
EURCNH,20251112,211500,8.2394,8.2394,8.2394,8.2394
EURCNH,20251112,211600,8.2396,8.2396,8.2395,8.2395
EURCNH,20251112,211700,8.2395,8.2397,8.2395,8.2397
EURCNH,20251112,211800,8.2399,8.2399,8.2399,8.2399
EURCNH,20251112,211900,8.2399,8.2399,8.2399,8.2399
EURCNH,20251112,212000,8.2399,8.2399,8.2399,8.2399
EURCNH,20251112,212100,8.2399,8.2401,8.2399,8.2401
EURCNH,20251112,212200,8.2401,8.2401,8.2401,8.2401
EURCNH,20251112,212300,8.2397,8.2397,8.2397,8.2397
EURCNH,20251112,212400,8.2392,8.2392,8.2391,8.2392
EURCNH,20251112,212500,8.2392,8.2392,8.2392,8.2392
EURCNH,20251112,212600,8.2392,8.2392,8.2392,8.2392
EURCNH,20251112,212700,8.2394,8.2394,8.2394,8.2394
EURCNH,20251112,212800,8.2394,8.2395,8.2394,8.2395
EURCNH,20251112,212900,8.2395,8.2395,8.2394,8.2394
EURCNH,20251112,213000,8.2393,8.2393,8.2392,8.2392
EURCNH,20251112,213100,8.2392,8.2392,8.2391,8.2391
EURCNH,20251112,213200,8.2391,8.2391,8.2391,8.2391
EURCNH,20251112,213300,8.2392,8.2392,8.2392,8.2392
EURCNH,20251112,213400,8.2392,8.2392,8.2392,8.2392
EURCNH,20251112,213500,8.2392,8.2392,8.2392,8.2392
EURCNH,20251112,213600,8.2392,8.2392,8.2392,8.2392
EURCNH,20251112,213700,8.2392,8.2392,8.2392,8.2392
EURCNH,20251112,213800,8.2392,8.2392,8.2392,8.2392
EURCNH,20251112,213900,8.2392,8.2392,8.2388,8.2388
EURCNH,20251112,214000,8.2390,8.2390,8.2390,8.2390
EURCNH,20251112,214100,8.2392,8.2392,8.2392,8.2392
EURCNH,20251112,214200,8.2392,8.2392,8.2392,8.2392
EURCNH,20251112,214300,8.2391,8.2391,8.2391,8.2391
EURCNH,20251112,214400,8.2391,8.2391,8.2391,8.2391
EURCNH,20251112,214500,8.2391,8.2401,8.2391,8.2401
EURCNH,20251112,214600,8.2403,8.2403,8.2403,8.2403
EURCNH,20251112,214700,8.2403,8.2405,8.2403,8.2405
EURCNH,20251112,214800,8.2404,8.2404,8.2403,8.2403
EURCNH,20251112,214900,8.2403,8.2403,8.2403,8.2403
EURCNH,20251112,215000,8.2405,8.2405,8.2405,8.2405
EURCNH,20251112,215100,8.2406,8.2407,8.2406,8.2406
EURCNH,20251112,215200,8.2406,8.2406,8.2406,8.2406
EURCNH,20251112,215300,8.2406,8.2406,8.2406,8.2406
EURCNH,20251112,215400,8.2405,8.2405,8.2405,8.2405
EURCNH,20251112,215500,8.2405,8.2405,8.2405,8.2405
EURCNH,20251112,215600,8.2409,8.2410,8.2408,8.2410
EURCNH,20251112,215700,8.2411,8.2417,8.2411,8.2417
EURCNH,20251112,215800,8.2418,8.2419,8.2418,8.2419
EURCNH,20251112,215900,8.2419,8.2419,8.2419,8.2419
EURCNH,20251112,220000,8.2419,8.2419,8.2413,8.2413
EURCNH,20251112,220100,8.2414,8.2414,8.2406,8.2406
EURCNH,20251112,220200,8.2408,8.2408,8.2406,8.2406
EURCNH,20251112,220300,8.2406,8.2406,8.2403,8.2403
EURCNH,20251112,220400,8.2401,8.2401,8.2401,8.2401
EURCNH,20251112,220500,8.2400,8.2400,8.2400,8.2400
EURCNH,20251112,220600,8.2398,8.2398,8.2398,8.2398
EURCNH,20251112,220700,8.2398,8.2398,8.2398,8.2398
EURCNH,20251112,220800,8.2398,8.2398,8.2394,8.2394
EURCNH,20251112,220900,8.2393,8.2393,8.2389,8.2389
EURCNH,20251112,221000,8.2389,8.2389,8.2389,8.2389
EURCNH,20251112,221100,8.2389,8.2389,8.2389,8.2389
EURCNH,20251112,221200,8.2385,8.2385,8.2385,8.2385
EURCNH,20251112,221300,8.2386,8.2386,8.2386,8.2386
EURCNH,20251112,221400,8.2387,8.2388,8.2387,8.2388
EURCNH,20251112,221500,8.2389,8.2391,8.2389,8.2389
EURCNH,20251112,221600,8.2387,8.2387,8.2387,8.2387
EURCNH,20251112,221700,8.2387,8.2391,8.2387,8.2391
EURCNH,20251112,221800,8.2391,8.2391,8.2391,8.2391
EURCNH,20251112,221900,8.2391,8.2391,8.2391,8.2391
EURCNH,20251112,222000,8.2391,8.2391,8.2391,8.2391
EURCNH,20251112,222100,8.2391,8.2391,8.2391,8.2391
EURCNH,20251112,222200,8.2392,8.2392,8.2392,8.2392
EURCNH,20251112,222300,8.2388,8.2388,8.2383,8.2383
EURCNH,20251112,222400,8.2383,8.2383,8.2383,8.2383
EURCNH,20251112,222500,8.2383,8.2383,8.2383,8.2383
EURCNH,20251112,222600,8.2385,8.2385,8.2385,8.2385
EURCNH,20251112,222700,8.2385,8.2385,8.2385,8.2385
EURCNH,20251112,222800,8.2385,8.2385,8.2385,8.2385
EURCNH,20251112,222900,8.2385,8.2385,8.2384,8.2385
EURCNH,20251112,223000,8.2386,8.2392,8.2386,8.2392
EURCNH,20251112,223100,8.2393,8.2393,8.2393,8.2393
EURCNH,20251112,223200,8.2393,8.2394,8.2389,8.2389
EURCNH,20251112,223300,8.2389,8.2389,8.2389,8.2389
EURCNH,20251112,223400,8.2388,8.2388,8.2387,8.2387
EURCNH,20251112,223500,8.2388,8.2390,8.2385,8.2385
EURCNH,20251112,223600,8.2384,8.2384,8.2384,8.2384
EURCNH,20251112,223700,8.2384,8.2384,8.2384,8.2384
EURCNH,20251112,223800,8.2384,8.2384,8.2384,8.2384
EURCNH,20251112,223900,8.2384,8.2384,8.2384,8.2384
EURCNH,20251112,224000,8.2385,8.2387,8.2385,8.2387
EURCNH,20251112,224100,8.2387,8.2387,8.2387,8.2387
EURCNH,20251112,224200,8.2387,8.2387,8.2387,8.2387
EURCNH,20251112,224300,8.2392,8.2392,8.2392,8.2392
EURCNH,20251112,224400,8.2392,8.2392,8.2392,8.2392
EURCNH,20251112,224500,8.2392,8.2392,8.2392,8.2392
EURCNH,20251112,224600,8.2390,8.2390,8.2389,8.2389
EURCNH,20251112,224700,8.2389,8.2389,8.2389,8.2389
EURCNH,20251112,224800,8.2389,8.2389,8.2389,8.2389
EURCNH,20251112,224900,8.2389,8.2394,8.2389,8.2394
EURCNH,20251112,225000,8.2394,8.2394,8.2392,8.2392
EURCNH,20251112,225100,8.2396,8.2396,8.2396,8.2396
EURCNH,20251112,225200,8.2401,8.2403,8.2401,8.2403
EURCNH,20251112,225300,8.2406,8.2420,8.2406,8.2420
EURCNH,20251112,225400,8.2422,8.2424,8.2422,8.2424
EURCNH,20251112,225500,8.2424,8.2424,8.2422,8.2422
EURCNH,20251112,225600,8.2420,8.2420,8.2420,8.2420
EURCNH,20251112,225700,8.2420,8.2424,8.2420,8.2424
EURCNH,20251112,225800,8.2429,8.2436,8.2429,8.2434
EURCNH,20251112,225900,8.2433,8.2438,8.2432,8.2438
EURCNH,20251112,230000,8.2439,8.2441,8.2439,8.2441
EURCNH,20251112,230100,8.2442,8.2443,8.2442,8.2443
EURCNH,20251112,230200,8.2443,8.2443,8.2443,8.2443
EURCNH,20251112,230300,8.2443,8.2443,8.2443,8.2443
EURCNH,20251112,230400,8.2443,8.2444,8.2443,8.2444
EURCNH,20251112,230500,8.2444,8.2444,8.2444,8.2444
EURCNH,20251112,230600,8.2444,8.2444,8.2444,8.2444
EURCNH,20251112,230700,8.2432,8.2432,8.2432,8.2432
EURCNH,20251112,230800,8.2432,8.2432,8.2432,8.2432
EURCNH,20251112,230900,8.2432,8.2432,8.2432,8.2432
EURCNH,20251112,231000,8.2432,8.2432,8.2432,8.2432
EURCNH,20251112,231100,8.2432,8.2432,8.2432,8.2432
EURCNH,20251112,231200,8.2432,8.2432,8.2432,8.2432
EURCNH,20251112,231300,8.2432,8.2432,8.2432,8.2432
EURCNH,20251112,231400,8.2432,8.2432,8.2432,8.2432
EURCNH,20251112,231500,8.2432,8.2432,8.2432,8.2432
EURCNH,20251112,231600,8.2434,8.2434,8.2434,8.2434
EURCNH,20251112,231700,8.2434,8.2434,8.2434,8.2434
EURCNH,20251112,231800,8.2434,8.2434,8.2434,8.2434
EURCNH,20251112,231900,8.2434,8.2434,8.2434,8.2434
EURCNH,20251112,232000,8.2434,8.2434,8.2434,8.2434
EURCNH,20251112,232100,8.2434,8.2434,8.2434,8.2434
EURCNH,20251112,232200,8.2434,8.2434,8.2434,8.2434
EURCNH,20251112,232300,8.2434,8.2434,8.2434,8.2434
EURCNH,20251112,232400,8.2434,8.2434,8.2434,8.2434
EURCNH,20251112,232500,8.2434,8.2434,8.2434,8.2434
EURCNH,20251112,232600,8.2434,8.2434,8.2434,8.2434
EURCNH,20251112,232700,8.2434,8.2434,8.2434,8.2434
EURCNH,20251112,232800,8.2434,8.2439,8.2434,8.2439
EURCNH,20251112,232900,8.2439,8.2439,8.2439,8.2439
EURCNH,20251112,233000,8.2439,8.2439,8.2439,8.2439
EURCNH,20251112,233100,8.2438,8.2438,8.2438,8.2438
EURCNH,20251112,233200,8.2439,8.2439,8.2439,8.2439
EURCNH,20251112,233300,8.2439,8.2439,8.2439,8.2439
EURCNH,20251112,233400,8.2440,8.2440,8.2439,8.2439
EURCNH,20251112,233500,8.2440,8.2441,8.2440,8.2441
EURCNH,20251112,233600,8.2442,8.2442,8.2442,8.2442
EURCNH,20251112,233700,8.2441,8.2441,8.2441,8.2441
EURCNH,20251112,233800,8.2441,8.2441,8.2433,8.2433
EURCNH,20251112,233900,8.2433,8.2433,8.2433,8.2433
EURCNH,20251112,234000,8.2432,8.2433,8.2432,8.2432
EURCNH,20251112,234100,8.2431,8.2431,8.2431,8.2431
EURCNH,20251112,234200,8.2432,8.2432,8.2432,8.2432
EURCNH,20251112,234300,8.2432,8.2432,8.2431,8.2432
EURCNH,20251112,234400,8.2432,8.2432,8.2432,8.2432
EURCNH,20251112,234500,8.2431,8.2432,8.2431,8.2432
EURCNH,20251112,234600,8.2433,8.2433,8.2433,8.2433
EURCNH,20251112,234700,8.2434,8.2434,8.2432,8.2432
EURCNH,20251112,234800,8.2431,8.2433,8.2431,8.2431
EURCNH,20251112,234900,8.2432,8.2432,8.2432,8.2432
EURCNH,20251112,235000,8.2431,8.2432,8.2431,8.2432
EURCNH,20251112,235100,8.2431,8.2431,8.2429,8.2429
EURCNH,20251112,235200,8.2430,8.2430,8.2428,8.2429
EURCNH,20251112,235300,8.2428,8.2430,8.2428,8.2429
EURCNH,20251112,235400,8.2430,8.2430,8.2429,8.2429
EURCNH,20251112,235500,8.2429,8.2429,8.2428,8.2428
EURCNH,20251112,235600,8.2429,8.2429,8.2427,8.2427
EURCNH,20251112,235700,8.2428,8.2429,8.2428,8.2429
EURCNH,20251112,235800,8.2428,8.2429,8.2427,8.2428
EURCNH,20251112,235900,8.2429,8.2429,8.2426,8.2426
EURCNH,20251113,000000,8.2425,8.2426,8.2421,8.2421
DJIUSD,20251112,000100,48019,48032,48016,48032
DJIUSD,20251112,000200,48033,48034,48022,48022
DJIUSD,20251112,000300,48021,48021,48014,48016
DJIUSD,20251112,000400,48019,48026,48019,48026
DJIUSD,20251112,000500,48024,48026,48024,48026
DJIUSD,20251112,000600,48025,48025,48024,48024
DJIUSD,20251112,000700,48022,48022,48016,48017
DJIUSD,20251112,000800,48017,48024,48017,48020
DJIUSD,20251112,000900,48018,48018,48017,48017
DJIUSD,20251112,001000,48017,48017,48014,48015
DJIUSD,20251112,001100,48016,48017,48016,48017
DJIUSD,20251112,001200,48016,48016,48006,48009
DJIUSD,20251112,001300,48008,48014,48007,48013
DJIUSD,20251112,001400,48012,48016,48010,48014
DJIUSD,20251112,001500,48015,48020,48015,48018
DJIUSD,20251112,001600,48019,48025,48019,48024
DJIUSD,20251112,001700,48022,48022,48014,48014
DJIUSD,20251112,001800,48015,48019,48014,48014
DJIUSD,20251112,001900,48013,48014,48010,48011
DJIUSD,20251112,002000,48013,48019,48013,48016
DJIUSD,20251112,002100,48015,48024,48015,48023
DJIUSD,20251112,002200,48020,48021,48015,48016
DJIUSD,20251112,002300,48018,48020,48016,48020
DJIUSD,20251112,002400,48019,48030,48019,48030
DJIUSD,20251112,002500,48031,48033,48026,48026
DJIUSD,20251112,002600,48027,48031,48027,48028
DJIUSD,20251112,002700,48026,48029,48026,48028
DJIUSD,20251112,002800,48029,48033,48029,48032
DJIUSD,20251112,002900,48031,48031,48024,48024
DJIUSD,20251112,003000,48024,48024,48021,48022
DJIUSD,20251112,003100,48024,48030,48024,48028
DJIUSD,20251112,003200,48027,48027,48026,48026
DJIUSD,20251112,003300,48027,48027,48018,48020
DJIUSD,20251112,003400,48019,48025,48019,48024
DJIUSD,20251112,003500,48023,48024,48022,48024
DJIUSD,20251112,003600,48025,48027,48025,48026
DJIUSD,20251112,003700,48025,48026,48024,48025
DJIUSD,20251112,003800,48024,48026,48023,48025
DJIUSD,20251112,003900,48026,48026,48023,48024
DJIUSD,20251112,004000,48023,48023,48021,48021
DJIUSD,20251112,004100,48020,48022,48020,48022
DJIUSD,20251112,004200,48023,48025,48021,48025
DJIUSD,20251112,004300,48024,48024,48024,48024
DJIUSD,20251112,004400,48023,48027,48023,48027
DJIUSD,20251112,004500,48028,48036,48028,48032
DJIUSD,20251112,004600,48034,48035,48032,48032
DJIUSD,20251112,004700,48033,48038,48033,48038
DJIUSD,20251112,004800,48036,48036,48036,48036
DJIUSD,20251112,004900,48035,48039,48035,48038
DJIUSD,20251112,005000,48037,48039,48034,48036
DJIUSD,20251112,005100,48035,48036,48032,48034
DJIUSD,20251112,005200,48032,48034,48032,48034
DJIUSD,20251112,005300,48035,48035,48034,48034
DJIUSD,20251112,005400,48033,48033,48027,48030
DJIUSD,20251112,005500,48028,48030,48028,48030
DJIUSD,20251112,005600,48031,48032,48030,48030
DJIUSD,20251112,005700,48032,48034,48032,48034
DJIUSD,20251112,005800,48036,48038,48036,48036
DJIUSD,20251112,005900,48034,48034,48028,48028
DJIUSD,20251112,010000,48026,48026,48020,48020
DJIUSD,20251112,010100,48022,48026,48021,48024
DJIUSD,20251112,010200,48023,48030,48019,48030
DJIUSD,20251112,010300,48031,48042,48031,48039
DJIUSD,20251112,010400,48038,48040,48032,48032
DJIUSD,20251112,010500,48030,48034,48029,48032
DJIUSD,20251112,010600,48031,48033,48021,48022
DJIUSD,20251112,010700,48021,48022,48017,48021
DJIUSD,20251112,010800,48022,48028,48014,48026
DJIUSD,20251112,010900,48028,48032,48026,48030
DJIUSD,20251112,011000,48031,48033,48028,48028
DJIUSD,20251112,011100,48027,48028,48022,48023
DJIUSD,20251112,011200,48024,48030,48023,48025
DJIUSD,20251112,011300,48024,48024,48018,48024
DJIUSD,20251112,011400,48023,48030,48022,48029
DJIUSD,20251112,011500,48028,48028,48024,48024
DJIUSD,20251112,011600,48023,48026,48021,48024
DJIUSD,20251112,011700,48025,48030,48022,48030
DJIUSD,20251112,011800,48031,48039,48031,48038
DJIUSD,20251112,011900,48037,48042,48036,48041
DJIUSD,20251112,012000,48042,48042,48036,48036
DJIUSD,20251112,012100,48035,48037,48031,48031
DJIUSD,20251112,012200,48030,48034,48030,48034
DJIUSD,20251112,012300,48035,48040,48035,48040
DJIUSD,20251112,012400,48042,48044,48040,48044
DJIUSD,20251112,012500,48045,48046,48044,48044
DJIUSD,20251112,012600,48046,48053,48046,48053
DJIUSD,20251112,012700,48052,48054,48049,48050
DJIUSD,20251112,012800,48049,48051,48048,48050
DJIUSD,20251112,012900,48049,48049,48042,48043
DJIUSD,20251112,013000,48042,48043,48041,48043
DJIUSD,20251112,013100,48044,48044,48042,48044
DJIUSD,20251112,013200,48043,48046,48042,48042
DJIUSD,20251112,013300,48043,48044,48038,48038
DJIUSD,20251112,013400,48037,48044,48037,48044
DJIUSD,20251112,013500,48043,48044,48042,48044
DJIUSD,20251112,013600,48045,48046,48040,48041
DJIUSD,20251112,013700,48042,48045,48042,48044
DJIUSD,20251112,013800,48045,48049,48045,48046
DJIUSD,20251112,013900,48045,48046,48042,48044
DJIUSD,20251112,014000,48043,48044,48042,48042
DJIUSD,20251112,014100,48043,48043,48040,48040
DJIUSD,20251112,014200,48041,48042,48040,48040
DJIUSD,20251112,014300,48041,48042,48041,48042
DJIUSD,20251112,014400,48043,48044,48043,48044
DJIUSD,20251112,014500,48045,48045,48043,48044
DJIUSD,20251112,014600,48043,48043,48042,48042
DJIUSD,20251112,014700,48044,48044,48043,48043
DJIUSD,20251112,014800,48044,48044,48043,48044
DJIUSD,20251112,014900,48043,48044,48042,48042
DJIUSD,20251112,015000,48041,48043,48041,48042
DJIUSD,20251112,015100,48044,48050,48042,48042
DJIUSD,20251112,015200,48043,48045,48043,48045
DJIUSD,20251112,015300,48046,48046,48042,48044
DJIUSD,20251112,015400,48043,48043,48036,48040
DJIUSD,20251112,015500,48039,48039,48035,48035
DJIUSD,20251112,015600,48034,48038,48034,48036
DJIUSD,20251112,015700,48038,48042,48038,48039
DJIUSD,20251112,015800,48038,48040,48035,48040
DJIUSD,20251112,015900,48039,48040,48038,48038
DJIUSD,20251112,020000,48037,48040,48036,48037
DJIUSD,20251112,020100,48038,48039,48034,48038
DJIUSD,20251112,020200,48037,48039,48035,48039
DJIUSD,20251112,020300,48040,48040,48038,48038
DJIUSD,20251112,020400,48037,48037,48035,48035
DJIUSD,20251112,020500,48034,48034,48030,48032
DJIUSD,20251112,020600,48033,48038,48033,48038
DJIUSD,20251112,020700,48039,48050,48038,48048
DJIUSD,20251112,020800,48046,48046,48038,48042
DJIUSD,20251112,020900,48043,48044,48038,48038
DJIUSD,20251112,021000,48040,48041,48036,48037
DJIUSD,20251112,021100,48038,48046,48038,48042
DJIUSD,20251112,021200,48041,48041,48036,48036
DJIUSD,20251112,021300,48035,48037,48032,48036
DJIUSD,20251112,021400,48038,48042,48038,48042
DJIUSD,20251112,021500,48043,48046,48041,48041
DJIUSD,20251112,021600,48040,48042,48036,48036
DJIUSD,20251112,021700,48035,48035,48030,48032
DJIUSD,20251112,021800,48031,48034,48029,48029
DJIUSD,20251112,021900,48028,48029,48026,48029
DJIUSD,20251112,022000,48030,48032,48028,48030
DJIUSD,20251112,022100,48029,48029,48022,48028
DJIUSD,20251112,022200,48027,48032,48027,48028
DJIUSD,20251112,022300,48027,48029,48026,48027
DJIUSD,20251112,022400,48028,48032,48025,48025
DJIUSD,20251112,022500,48024,48028,48024,48026
DJIUSD,20251112,022600,48027,48027,48022,48022
DJIUSD,20251112,022700,48021,48026,48020,48024
DJIUSD,20251112,022800,48025,48030,48025,48030
DJIUSD,20251112,022900,48031,48032,48024,48026
DJIUSD,20251112,023000,48025,48025,48021,48025
DJIUSD,20251112,023100,48024,48032,48024,48029
DJIUSD,20251112,023200,48030,48038,48030,48032
DJIUSD,20251112,023300,48033,48033,48028,48028
DJIUSD,20251112,023400,48027,48028,48024,48024
DJIUSD,20251112,023500,48025,48032,48024,48032
DJIUSD,20251112,023600,48031,48032,48029,48032
DJIUSD,20251112,023700,48033,48036,48033,48034
DJIUSD,20251112,023800,48033,48034,48032,48034
DJIUSD,20251112,023900,48033,48033,48030,48032
DJIUSD,20251112,024000,48033,48034,48027,48028
DJIUSD,20251112,024100,48027,48034,48027,48034
DJIUSD,20251112,024200,48033,48038,48032,48038
DJIUSD,20251112,024300,48039,48040,48036,48036
DJIUSD,20251112,024400,48037,48040,48037,48039
DJIUSD,20251112,024500,48038,48038,48034,48036
DJIUSD,20251112,024600,48037,48040,48037,48040
DJIUSD,20251112,024700,48042,48043,48040,48042
DJIUSD,20251112,024800,48041,48042,48040,48042
DJIUSD,20251112,024900,48044,48044,48042,48042
DJIUSD,20251112,025000,48043,48043,48039,48039
DJIUSD,20251112,025100,48038,48040,48038,48039
DJIUSD,20251112,025200,48038,48040,48038,48039
DJIUSD,20251112,025300,48040,48042,48036,48040
DJIUSD,20251112,025400,48041,48042,48040,48042
DJIUSD,20251112,025500,48043,48050,48043,48050
DJIUSD,20251112,025600,48051,48055,48051,48053
DJIUSD,20251112,025700,48054,48056,48052,48052
DJIUSD,20251112,025800,48053,48060,48053,48060
DJIUSD,20251112,025900,48059,48059,48056,48056
DJIUSD,20251112,030000,48058,48058,48058,48058
DJIUSD,20251112,030100,48057,48064,48057,48064
DJIUSD,20251112,030200,48063,48064,48062,48062
DJIUSD,20251112,030300,48063,48063,48060,48062
DJIUSD,20251112,030400,48063,48066,48062,48065
DJIUSD,20251112,030500,48066,48070,48066,48070
DJIUSD,20251112,030600,48072,48074,48072,48072
DJIUSD,20251112,030700,48073,48073,48069,48070
DJIUSD,20251112,030800,48069,48072,48068,48072
DJIUSD,20251112,030900,48072,48074,48072,48074
DJIUSD,20251112,031000,48073,48073,48069,48070
DJIUSD,20251112,031100,48069,48070,48066,48070
DJIUSD,20251112,031200,48069,48072,48069,48071
DJIUSD,20251112,031300,48072,48075,48072,48075
DJIUSD,20251112,031400,48074,48074,48070,48072
DJIUSD,20251112,031500,48071,48071,48068,48068
DJIUSD,20251112,031600,48069,48074,48069,48073
DJIUSD,20251112,031700,48074,48075,48074,48074
DJIUSD,20251112,031800,48072,48074,48072,48074
DJIUSD,20251112,031900,48073,48073,48072,48072
DJIUSD,20251112,032000,48071,48071,48066,48066
DJIUSD,20251112,032100,48065,48068,48065,48068
DJIUSD,20251112,032200,48067,48068,48066,48068
DJIUSD,20251112,032300,48069,48070,48067,48068
DJIUSD,20251112,032400,48067,48068,48066,48067
DJIUSD,20251112,032500,48068,48069,48068,48069
DJIUSD,20251112,032600,48070,48070,48066,48067
DJIUSD,20251112,032700,48066,48066,48064,48065
DJIUSD,20251112,032800,48066,48067,48066,48067
DJIUSD,20251112,032900,48068,48069,48068,48068
DJIUSD,20251112,033000,48067,48067,48066,48067
DJIUSD,20251112,033100,48066,48066,48061,48061
DJIUSD,20251112,033200,48060,48061,48056,48058
DJIUSD,20251112,033300,48059,48060,48048,48051
DJIUSD,20251112,033400,48052,48056,48052,48055
DJIUSD,20251112,033500,48056,48059,48056,48056
DJIUSD,20251112,033600,48055,48055,48054,48054
DJIUSD,20251112,033700,48056,48057,48056,48056
DJIUSD,20251112,033800,48057,48060,48056,48060
DJIUSD,20251112,033900,48059,48059,48056,48059
DJIUSD,20251112,034000,48058,48062,48058,48059
DJIUSD,20251112,034100,48060,48062,48059,48059
DJIUSD,20251112,034200,48057,48058,48054,48054
DJIUSD,20251112,034300,48053,48054,48048,48048
DJIUSD,20251112,034400,48047,48052,48046,48052
DJIUSD,20251112,034500,48051,48056,48050,48056
DJIUSD,20251112,034600,48055,48056,48054,48054
DJIUSD,20251112,034700,48053,48054,48048,48048
DJIUSD,20251112,034800,48047,48047,48036,48036
DJIUSD,20251112,034900,48037,48041,48034,48040
DJIUSD,20251112,035000,48042,48045,48042,48044
DJIUSD,20251112,035100,48042,48042,48038,48040
DJIUSD,20251112,035200,48039,48046,48039,48046
DJIUSD,20251112,035300,48044,48048,48042,48046
DJIUSD,20251112,035400,48047,48048,48042,48042
DJIUSD,20251112,035500,48043,48044,48042,48043
DJIUSD,20251112,035600,48044,48046,48043,48046
DJIUSD,20251112,035700,48044,48044,48038,48039
DJIUSD,20251112,035800,48040,48044,48039,48042
DJIUSD,20251112,035900,48041,48041,48039,48040
DJIUSD,20251112,040000,48042,48043,48042,48042
DJIUSD,20251112,040100,48043,48044,48037,48037
DJIUSD,20251112,040200,48038,48040,48036,48040
DJIUSD,20251112,040300,48039,48039,48038,48038
DJIUSD,20251112,040400,48039,48039,48037,48037
DJIUSD,20251112,040500,48036,48040,48036,48040
DJIUSD,20251112,040600,48041,48042,48039,48039
DJIUSD,20251112,040700,48040,48040,48032,48032
DJIUSD,20251112,040800,48030,48030,48028,48029
DJIUSD,20251112,040900,48030,48038,48030,48036
DJIUSD,20251112,041000,48037,48040,48036,48036
DJIUSD,20251112,041100,48037,48038,48034,48035
DJIUSD,20251112,041200,48034,48035,48032,48034
DJIUSD,20251112,041300,48035,48038,48035,48038
DJIUSD,20251112,041400,48037,48038,48036,48036
DJIUSD,20251112,041500,48035,48035,48032,48033
DJIUSD,20251112,041600,48034,48036,48034,48034
DJIUSD,20251112,041700,48035,48036,48034,48036
DJIUSD,20251112,041800,48037,48037,48028,48031
DJIUSD,20251112,041900,48032,48032,48030,48030
DJIUSD,20251112,042000,48031,48035,48031,48034
DJIUSD,20251112,042100,48035,48038,48033,48037
DJIUSD,20251112,042200,48036,48042,48036,48042
DJIUSD,20251112,042300,48041,48042,48040,48042
DJIUSD,20251112,042400,48043,48046,48043,48044
DJIUSD,20251112,042500,48043,48046,48043,48046
DJIUSD,20251112,042600,48044,48046,48044,48046
DJIUSD,20251112,042700,48047,48047,48045,48045
DJIUSD,20251112,042800,48044,48044,48041,48042
DJIUSD,20251112,042900,48040,48040,48038,48039
DJIUSD,20251112,043000,48040,48040,48036,48040
DJIUSD,20251112,043100,48039,48039,48037,48037
DJIUSD,20251112,043200,48038,48046,48038,48044
DJIUSD,20251112,043300,48045,48049,48044,48049
DJIUSD,20251112,043400,48048,48048,48042,48042
DJIUSD,20251112,043500,48044,48045,48044,48045
DJIUSD,20251112,043600,48044,48046,48043,48046
DJIUSD,20251112,043700,48047,48052,48047,48052
DJIUSD,20251112,043800,48052,48053,48052,48053
DJIUSD,20251112,043900,48052,48054,48051,48051
DJIUSD,20251112,044000,48052,48052,48048,48049
DJIUSD,20251112,044100,48048,48050,48048,48048
DJIUSD,20251112,044200,48050,48052,48049,48049
DJIUSD,20251112,044300,48048,48049,48047,48047
DJIUSD,20251112,044400,48048,48050,48048,48048
DJIUSD,20251112,044500,48049,48049,48048,48049
DJIUSD,20251112,044600,48048,48048,48045,48048
DJIUSD,20251112,044700,48047,48048,48046,48046
DJIUSD,20251112,044800,48047,48048,48046,48046
DJIUSD,20251112,044900,48046,48046,48046,48046
DJIUSD,20251112,045000,48046,48046,48046,48046
DJIUSD,20251112,045100,48047,48052,48047,48052
DJIUSD,20251112,045200,48051,48051,48048,48048
DJIUSD,20251112,045300,48046,48047,48044,48047
DJIUSD,20251112,045400,48048,48050,48048,48050
DJIUSD,20251112,045500,48050,48050,48048,48048
DJIUSD,20251112,045600,48046,48046,48046,48046
DJIUSD,20251112,045700,48048,48048,48048,48048
DJIUSD,20251112,045800,48047,48048,48047,48048
DJIUSD,20251112,045900,48048,48048,48046,48046
DJIUSD,20251112,050000,48044,48044,48044,48044
DJIUSD,20251112,050100,48043,48044,48042,48044
DJIUSD,20251112,050200,48044,48044,48044,48044
DJIUSD,20251112,050300,48044,48046,48044,48046
DJIUSD,20251112,050400,48045,48046,48045,48046
DJIUSD,20251112,050500,48045,48046,48037,48038
DJIUSD,20251112,050600,48037,48039,48027,48028
DJIUSD,20251112,050700,48029,48031,48027,48030
DJIUSD,20251112,050800,48029,48036,48029,48036
DJIUSD,20251112,050900,48037,48040,48036,48038
DJIUSD,20251112,051000,48036,48042,48035,48042
DJIUSD,20251112,051100,48041,48045,48040,48043
DJIUSD,20251112,051200,48042,48042,48038,48038
DJIUSD,20251112,051300,48039,48039,48038,48038
DJIUSD,20251112,051400,48040,48044,48040,48044
DJIUSD,20251112,051500,48043,48044,48042,48042
DJIUSD,20251112,051600,48041,48041,48038,48038
DJIUSD,20251112,051700,48039,48042,48039,48040
DJIUSD,20251112,051800,48039,48041,48038,48041
DJIUSD,20251112,051900,48042,48042,48038,48038
DJIUSD,20251112,052000,48039,48040,48038,48039
DJIUSD,20251112,052100,48040,48050,48040,48050
DJIUSD,20251112,052200,48048,48048,48046,48046
DJIUSD,20251112,052300,48045,48048,48044,48048
DJIUSD,20251112,052400,48049,48049,48042,48042
DJIUSD,20251112,052500,48043,48044,48038,48038
DJIUSD,20251112,052600,48039,48040,48036,48038
DJIUSD,20251112,052700,48038,48039,48038,48038
DJIUSD,20251112,052800,48039,48040,48039,48040
DJIUSD,20251112,052900,48039,48040,48038,48040
DJIUSD,20251112,053000,48041,48042,48041,48042
DJIUSD,20251112,053100,48042,48042,48041,48041
DJIUSD,20251112,053200,48040,48041,48040,48040
DJIUSD,20251112,053300,48039,48039,48038,48038
DJIUSD,20251112,053400,48037,48041,48036,48041
DJIUSD,20251112,053500,48042,48045,48042,48045
DJIUSD,20251112,053600,48044,48048,48044,48048
DJIUSD,20251112,053700,48049,48050,48044,48044
DJIUSD,20251112,053800,48045,48046,48044,48046
DJIUSD,20251112,053900,48047,48048,48044,48044
DJIUSD,20251112,054000,48043,48043,48040,48040
DJIUSD,20251112,054100,48041,48044,48041,48044
DJIUSD,20251112,054200,48045,48049,48045,48049
DJIUSD,20251112,054300,48050,48051,48047,48048
DJIUSD,20251112,054400,48047,48048,48046,48046
DJIUSD,20251112,054500,48045,48045,48044,48044
DJIUSD,20251112,054600,48044,48046,48043,48046
DJIUSD,20251112,054700,48047,48050,48047,48048
DJIUSD,20251112,054800,48046,48048,48046,48046
DJIUSD,20251112,054900,48045,48047,48045,48047
DJIUSD,20251112,055000,48048,48050,48048,48048
DJIUSD,20251112,055100,48050,48050,48047,48048
DJIUSD,20251112,055200,48049,48050,48049,48050
DJIUSD,20251112,055300,48050,48050,48049,48049
DJIUSD,20251112,055400,48048,48050,48046,48050
DJIUSD,20251112,055500,48051,48051,48048,48048
DJIUSD,20251112,055600,48047,48047,48046,48046
DJIUSD,20251112,055700,48047,48048,48044,48044
DJIUSD,20251112,055800,48045,48049,48045,48049
DJIUSD,20251112,055900,48050,48050,48048,48048
DJIUSD,20251112,060000,48048,48050,48048,48048
DJIUSD,20251112,060100,48049,48053,48048,48052
DJIUSD,20251112,060200,48051,48052,48050,48052
DJIUSD,20251112,060300,48053,48054,48053,48054
DJIUSD,20251112,060400,48052,48052,48050,48052
DJIUSD,20251112,060500,48052,48053,48052,48052
DJIUSD,20251112,060600,48051,48051,48050,48050
DJIUSD,20251112,060700,48051,48054,48051,48054
DJIUSD,20251112,060800,48055,48056,48054,48055
DJIUSD,20251112,060900,48054,48056,48054,48056
DJIUSD,20251112,061000,48055,48058,48054,48058
DJIUSD,20251112,061100,48059,48059,48057,48057
DJIUSD,20251112,061200,48058,48063,48058,48061
DJIUSD,20251112,061300,48060,48062,48058,48062
DJIUSD,20251112,061400,48061,48061,48056,48057
DJIUSD,20251112,061500,48060,48060,48059,48059
DJIUSD,20251112,061600,48058,48058,48056,48056
DJIUSD,20251112,061700,48057,48059,48057,48059
DJIUSD,20251112,061800,48060,48060,48057,48057
DJIUSD,20251112,061900,48056,48058,48054,48058
DJIUSD,20251112,062000,48057,48057,48056,48057
DJIUSD,20251112,062100,48056,48056,48052,48054
DJIUSD,20251112,062200,48052,48055,48052,48054
DJIUSD,20251112,062300,48054,48054,48052,48052
DJIUSD,20251112,062400,48053,48054,48050,48050
DJIUSD,20251112,062500,48051,48054,48050,48054
DJIUSD,20251112,062600,48053,48054,48051,48051
DJIUSD,20251112,062700,48050,48050,48048,48048
DJIUSD,20251112,062800,48049,48050,48048,48049
DJIUSD,20251112,062900,48048,48052,48048,48051
DJIUSD,20251112,063000,48050,48054,48050,48051
DJIUSD,20251112,063100,48050,48054,48050,48054
DJIUSD,20251112,063200,48053,48057,48053,48057
DJIUSD,20251112,063300,48058,48061,48058,48061
DJIUSD,20251112,063400,48060,48060,48058,48060
DJIUSD,20251112,063500,48059,48060,48058,48060
DJIUSD,20251112,063600,48058,48060,48058,48060
DJIUSD,20251112,063700,48061,48064,48061,48064
DJIUSD,20251112,063800,48065,48066,48065,48066
DJIUSD,20251112,063900,48065,48066,48065,48066
DJIUSD,20251112,064000,48067,48067,48067,48067
DJIUSD,20251112,064100,48067,48067,48066,48066
DJIUSD,20251112,064200,48068,48069,48068,48069
DJIUSD,20251112,064300,48070,48074,48070,48074
DJIUSD,20251112,064400,48073,48075,48072,48074
DJIUSD,20251112,064500,48074,48074,48074,48074
DJIUSD,20251112,064600,48075,48075,48074,48075
DJIUSD,20251112,064700,48076,48077,48075,48075
DJIUSD,20251112,064800,48074,48074,48072,48072
DJIUSD,20251112,064900,48074,48076,48074,48074
DJIUSD,20251112,065000,48075,48076,48074,48075
DJIUSD,20251112,065100,48074,48074,48073,48074
DJIUSD,20251112,065200,48072,48072,48066,48066
DJIUSD,20251112,065300,48065,48070,48065,48070
DJIUSD,20251112,065400,48071,48072,48070,48070
DJIUSD,20251112,065500,48071,48071,48071,48071
DJIUSD,20251112,065600,48070,48072,48069,48072
DJIUSD,20251112,065700,48073,48073,48068,48068
DJIUSD,20251112,065800,48067,48068,48066,48066
DJIUSD,20251112,065900,48065,48065,48063,48064
DJIUSD,20251112,070000,48065,48066,48064,48064
DJIUSD,20251112,070100,48064,48067,48064,48067
DJIUSD,20251112,070200,48068,48068,48067,48068
DJIUSD,20251112,070300,48067,48067,48065,48065
DJIUSD,20251112,070400,48066,48068,48066,48068
DJIUSD,20251112,070500,48068,48069,48068,48069
DJIUSD,20251112,070600,48068,48068,48066,48068
DJIUSD,20251112,070700,48069,48069,48068,48068
DJIUSD,20251112,070800,48069,48071,48069,48071
DJIUSD,20251112,070900,48072,48072,48070,48070
DJIUSD,20251112,071000,48072,48072,48072,48072
DJIUSD,20251112,071100,48072,48072,48069,48069
DJIUSD,20251112,071200,48070,48070,48066,48069
DJIUSD,20251112,071300,48070,48072,48070,48072
DJIUSD,20251112,071400,48071,48071,48066,48066
DJIUSD,20251112,071500,48065,48065,48062,48062
DJIUSD,20251112,071600,48063,48064,48062,48064
DJIUSD,20251112,071700,48063,48063,48062,48062
DJIUSD,20251112,071800,48063,48066,48063,48066
DJIUSD,20251112,071900,48067,48068,48066,48066
DJIUSD,20251112,072000,48066,48068,48066,48068
DJIUSD,20251112,072100,48067,48067,48064,48064
DJIUSD,20251112,072200,48065,48066,48064,48064
DJIUSD,20251112,072300,48065,48066,48065,48066
DJIUSD,20251112,072400,48065,48066,48064,48064
DJIUSD,20251112,072500,48065,48067,48065,48067
DJIUSD,20251112,072600,48068,48068,48067,48067
DJIUSD,20251112,072700,48068,48070,48068,48070
DJIUSD,20251112,072800,48069,48072,48069,48072
DJIUSD,20251112,072900,48071,48072,48070,48072
DJIUSD,20251112,073000,48073,48074,48072,48072
DJIUSD,20251112,073100,48071,48072,48070,48070
DJIUSD,20251112,073200,48068,48068,48066,48068
DJIUSD,20251112,073300,48070,48071,48070,48070
DJIUSD,20251112,073400,48069,48074,48068,48074
DJIUSD,20251112,073500,48075,48076,48075,48076
DJIUSD,20251112,073600,48077,48078,48075,48075
DJIUSD,20251112,073700,48074,48074,48072,48074
DJIUSD,20251112,073800,48075,48078,48075,48077
DJIUSD,20251112,073900,48076,48078,48074,48078
DJIUSD,20251112,074000,48079,48080,48079,48079
DJIUSD,20251112,074100,48080,48080,48076,48076
DJIUSD,20251112,074200,48074,48074,48072,48074
DJIUSD,20251112,074300,48075,48076,48074,48076
DJIUSD,20251112,074400,48077,48078,48077,48077
DJIUSD,20251112,074500,48076,48076,48076,48076
DJIUSD,20251112,074600,48076,48076,48075,48076
DJIUSD,20251112,074700,48077,48078,48077,48077
DJIUSD,20251112,074800,48078,48078,48078,48078
DJIUSD,20251112,074900,48078,48078,48072,48072
DJIUSD,20251112,075000,48073,48075,48073,48075
DJIUSD,20251112,075100,48076,48077,48076,48076
DJIUSD,20251112,075200,48074,48075,48074,48075
DJIUSD,20251112,075300,48076,48076,48076,48076
DJIUSD,20251112,075400,48077,48078,48075,48075
DJIUSD,20251112,075500,48074,48074,48074,48074
DJIUSD,20251112,075600,48073,48074,48072,48074
DJIUSD,20251112,075700,48075,48076,48075,48075
DJIUSD,20251112,075800,48076,48076,48076,48076
DJIUSD,20251112,075900,48076,48076,48074,48076
DJIUSD,20251112,080000,48077,48077,48076,48076
DJIUSD,20251112,080100,48077,48082,48077,48080
DJIUSD,20251112,080200,48079,48086,48079,48085
DJIUSD,20251112,080300,48084,48088,48084,48086
DJIUSD,20251112,080400,48086,48086,48086,48086
DJIUSD,20251112,080500,48085,48085,48081,48082
DJIUSD,20251112,080600,48083,48083,48080,48082
DJIUSD,20251112,080700,48080,48080,48078,48078
DJIUSD,20251112,080800,48079,48081,48079,48081
DJIUSD,20251112,080900,48082,48082,48080,48080
DJIUSD,20251112,081000,48079,48081,48079,48080
DJIUSD,20251112,081100,48079,48081,48078,48081
DJIUSD,20251112,081200,48082,48083,48082,48082
DJIUSD,20251112,081300,48082,48084,48082,48083
DJIUSD,20251112,081400,48082,48082,48080,48082
DJIUSD,20251112,081500,48081,48081,48079,48079
DJIUSD,20251112,081600,48080,48081,48080,48081
DJIUSD,20251112,081700,48080,48080,48075,48075
DJIUSD,20251112,081800,48074,48074,48072,48072
DJIUSD,20251112,081900,48072,48072,48071,48072
DJIUSD,20251112,082000,48072,48072,48072,48072
DJIUSD,20251112,082100,48071,48071,48071,48071
DJIUSD,20251112,082200,48072,48076,48072,48076
DJIUSD,20251112,082300,48075,48076,48075,48076
DJIUSD,20251112,082400,48076,48076,48076,48076
DJIUSD,20251112,082500,48075,48075,48074,48074
DJIUSD,20251112,082600,48075,48076,48075,48076
DJIUSD,20251112,082700,48077,48080,48077,48080
DJIUSD,20251112,082800,48081,48082,48081,48082
DJIUSD,20251112,082900,48082,48082,48082,48082
DJIUSD,20251112,083000,48083,48084,48083,48084
DJIUSD,20251112,083100,48085,48085,48083,48084
DJIUSD,20251112,083200,48085,48087,48085,48086
DJIUSD,20251112,083300,48086,48086,48086,48086
DJIUSD,20251112,083400,48085,48094,48084,48094
DJIUSD,20251112,083500,48093,48093,48089,48093
DJIUSD,20251112,083600,48094,48096,48091,48095
DJIUSD,20251112,083700,48096,48096,48093,48094
DJIUSD,20251112,083800,48093,48093,48092,48092
DJIUSD,20251112,083900,48093,48096,48093,48096
DJIUSD,20251112,084000,48096,48100,48096,48100
DJIUSD,20251112,084100,48099,48102,48098,48102
DJIUSD,20251112,084200,48103,48104,48102,48102
DJIUSD,20251112,084300,48101,48101,48094,48095
DJIUSD,20251112,084400,48096,48100,48096,48100
DJIUSD,20251112,084500,48099,48100,48096,48096
DJIUSD,20251112,084600,48097,48098,48089,48089
DJIUSD,20251112,084700,48090,48097,48090,48097
DJIUSD,20251112,084800,48096,48098,48094,48094
DJIUSD,20251112,084900,48092,48092,48092,48092
DJIUSD,20251112,085000,48093,48098,48093,48097
DJIUSD,20251112,085100,48096,48097,48091,48091
DJIUSD,20251112,085200,48092,48094,48086,48087
DJIUSD,20251112,085300,48088,48089,48086,48086
DJIUSD,20251112,085400,48087,48088,48084,48086
DJIUSD,20251112,085500,48087,48087,48086,48086
DJIUSD,20251112,085600,48085,48085,48080,48080
DJIUSD,20251112,085700,48079,48080,48078,48078
DJIUSD,20251112,085800,48080,48082,48076,48076
DJIUSD,20251112,085900,48077,48080,48077,48078
DJIUSD,20251112,090000,48077,48081,48077,48079
DJIUSD,20251112,090100,48078,48080,48065,48067
DJIUSD,20251112,090200,48070,48075,48068,48072
DJIUSD,20251112,090300,48071,48078,48070,48078
DJIUSD,20251112,090400,48076,48076,48070,48071
DJIUSD,20251112,090500,48070,48072,48064,48068
DJIUSD,20251112,090600,48066,48073,48062,48071
DJIUSD,20251112,090700,48072,48072,48067,48067
DJIUSD,20251112,090800,48066,48071,48066,48070
DJIUSD,20251112,090900,48069,48069,48064,48066
DJIUSD,20251112,091000,48067,48070,48066,48068
DJIUSD,20251112,091100,48069,48077,48068,48077
DJIUSD,20251112,091200,48076,48076,48074,48076
DJIUSD,20251112,091300,48075,48076,48073,48073
DJIUSD,20251112,091400,48072,48072,48068,48068
DJIUSD,20251112,091500,48067,48072,48066,48072
DJIUSD,20251112,091600,48073,48080,48072,48080
DJIUSD,20251112,091700,48078,48082,48078,48082
DJIUSD,20251112,091800,48083,48086,48082,48086
DJIUSD,20251112,091900,48087,48089,48087,48089
DJIUSD,20251112,092000,48090,48092,48088,48090
DJIUSD,20251112,092100,48089,48089,48086,48086
DJIUSD,20251112,092200,48085,48088,48084,48088
DJIUSD,20251112,092300,48089,48092,48089,48090
DJIUSD,20251112,092400,48088,48090,48086,48088
DJIUSD,20251112,092500,48089,48096,48089,48092
DJIUSD,20251112,092600,48093,48094,48086,48086
DJIUSD,20251112,092700,48087,48090,48087,48090
DJIUSD,20251112,092800,48091,48095,48091,48094
DJIUSD,20251112,092900,48093,48095,48093,48094
DJIUSD,20251112,093000,48095,48101,48095,48101
DJIUSD,20251112,093100,48102,48106,48098,48100
DJIUSD,20251112,093200,48099,48100,48094,48094
DJIUSD,20251112,093300,48093,48093,48086,48090
DJIUSD,20251112,093400,48091,48092,48088,48088
DJIUSD,20251112,093500,48087,48088,48086,48086
DJIUSD,20251112,093600,48087,48088,48086,48086
DJIUSD,20251112,093700,48087,48089,48084,48084
DJIUSD,20251112,093800,48082,48084,48079,48084
DJIUSD,20251112,093900,48085,48087,48085,48086
DJIUSD,20251112,094000,48087,48092,48087,48087
DJIUSD,20251112,094100,48086,48086,48084,48084
DJIUSD,20251112,094200,48086,48091,48086,48089
DJIUSD,20251112,094300,48090,48094,48090,48090
DJIUSD,20251112,094400,48091,48094,48091,48094
DJIUSD,20251112,094500,48093,48093,48092,48092
DJIUSD,20251112,094600,48091,48094,48089,48094
DJIUSD,20251112,094700,48093,48093,48090,48090
DJIUSD,20251112,094800,48091,48094,48091,48092
DJIUSD,20251112,094900,48093,48098,48093,48098
DJIUSD,20251112,095000,48097,48097,48093,48093
DJIUSD,20251112,095100,48092,48093,48092,48092
DJIUSD,20251112,095200,48093,48094,48088,48088
DJIUSD,20251112,095300,48087,48087,48077,48079
DJIUSD,20251112,095400,48078,48080,48077,48078
DJIUSD,20251112,095500,48076,48076,48068,48068
DJIUSD,20251112,095600,48066,48066,48062,48062
DJIUSD,20251112,095700,48061,48063,48060,48061
DJIUSD,20251112,095800,48062,48067,48062,48066
DJIUSD,20251112,095900,48065,48065,48062,48064
DJIUSD,20251112,100000,48066,48072,48065,48066
DJIUSD,20251112,100100,48067,48076,48067,48076
DJIUSD,20251112,100200,48075,48075,48066,48066
DJIUSD,20251112,100300,48067,48072,48066,48067
DJIUSD,20251112,100400,48069,48075,48068,48075
DJIUSD,20251112,100500,48074,48074,48070,48070
DJIUSD,20251112,100600,48069,48069,48064,48064
DJIUSD,20251112,100700,48063,48065,48060,48065
DJIUSD,20251112,100800,48066,48068,48065,48067
DJIUSD,20251112,100900,48068,48068,48063,48063
DJIUSD,20251112,101000,48062,48062,48060,48062
DJIUSD,20251112,101100,48063,48064,48059,48062
DJIUSD,20251112,101200,48061,48061,48058,48059
DJIUSD,20251112,101300,48060,48060,48054,48056
DJIUSD,20251112,101400,48055,48063,48054,48063
DJIUSD,20251112,101500,48064,48068,48063,48068
DJIUSD,20251112,101600,48066,48071,48064,48071
DJIUSD,20251112,101700,48072,48072,48066,48067
DJIUSD,20251112,101800,48068,48074,48068,48074
DJIUSD,20251112,101900,48076,48078,48076,48078
DJIUSD,20251112,102000,48080,48082,48080,48080
DJIUSD,20251112,102100,48081,48081,48075,48080
DJIUSD,20251112,102200,48081,48082,48081,48082
DJIUSD,20251112,102300,48083,48084,48079,48079
DJIUSD,20251112,102400,48080,48082,48080,48082
DJIUSD,20251112,102500,48081,48081,48080,48081
DJIUSD,20251112,102600,48080,48080,48079,48079
DJIUSD,20251112,102700,48080,48080,48078,48078
DJIUSD,20251112,102800,48076,48077,48073,48074
DJIUSD,20251112,102900,48075,48076,48074,48074
DJIUSD,20251112,103000,48075,48080,48075,48079
DJIUSD,20251112,103100,48080,48084,48080,48084
DJIUSD,20251112,103200,48085,48090,48085,48090
DJIUSD,20251112,103300,48092,48094,48092,48094
DJIUSD,20251112,103400,48093,48093,48091,48092
DJIUSD,20251112,103500,48091,48093,48091,48093
DJIUSD,20251112,103600,48094,48095,48091,48091
DJIUSD,20251112,103700,48090,48093,48090,48093
DJIUSD,20251112,103800,48092,48092,48090,48092
DJIUSD,20251112,103900,48093,48099,48093,48098
DJIUSD,20251112,104000,48099,48103,48099,48103
DJIUSD,20251112,104100,48104,48106,48100,48100
DJIUSD,20251112,104200,48098,48102,48098,48100
DJIUSD,20251112,104300,48102,48106,48102,48104
DJIUSD,20251112,104400,48105,48106,48102,48104
DJIUSD,20251112,104500,48106,48106,48105,48106
DJIUSD,20251112,104600,48105,48105,48100,48101
DJIUSD,20251112,104700,48100,48100,48096,48098
DJIUSD,20251112,104800,48099,48102,48098,48102
DJIUSD,20251112,104900,48100,48101,48098,48098
DJIUSD,20251112,105000,48099,48100,48096,48096
DJIUSD,20251112,105100,48097,48097,48093,48094
DJIUSD,20251112,105200,48093,48098,48090,48098
DJIUSD,20251112,105300,48097,48097,48096,48096
DJIUSD,20251112,105400,48098,48100,48096,48096
DJIUSD,20251112,105500,48098,48098,48093,48093
DJIUSD,20251112,105600,48092,48096,48092,48094
DJIUSD,20251112,105700,48095,48096,48095,48096
DJIUSD,20251112,105800,48097,48098,48096,48096
DJIUSD,20251112,105900,48095,48095,48094,48094
DJIUSD,20251112,110000,48094,48096,48094,48095
DJIUSD,20251112,110100,48094,48096,48094,48096
DJIUSD,20251112,110200,48095,48104,48095,48104
DJIUSD,20251112,110300,48103,48104,48100,48104
DJIUSD,20251112,110400,48103,48103,48098,48099
DJIUSD,20251112,110500,48098,48098,48097,48097
DJIUSD,20251112,110600,48098,48098,48098,48098
DJIUSD,20251112,110700,48098,48098,48092,48096
DJIUSD,20251112,110800,48094,48094,48090,48094
DJIUSD,20251112,110900,48093,48096,48092,48096
DJIUSD,20251112,111000,48097,48098,48095,48098
DJIUSD,20251112,111100,48097,48098,48094,48098
DJIUSD,20251112,111200,48097,48097,48090,48095
DJIUSD,20251112,111300,48096,48096,48092,48095
DJIUSD,20251112,111400,48094,48098,48094,48097
DJIUSD,20251112,111500,48098,48098,48096,48096
DJIUSD,20251112,111600,48095,48095,48086,48086
DJIUSD,20251112,111700,48085,48086,48085,48086
DJIUSD,20251112,111800,48086,48087,48084,48086
DJIUSD,20251112,111900,48088,48092,48088,48092
DJIUSD,20251112,112000,48093,48096,48093,48096
DJIUSD,20251112,112100,48097,48098,48097,48098
DJIUSD,20251112,112200,48098,48098,48098,48098
DJIUSD,20251112,112300,48096,48096,48092,48093
DJIUSD,20251112,112400,48094,48096,48094,48094
DJIUSD,20251112,112500,48093,48094,48093,48094
DJIUSD,20251112,112600,48093,48094,48092,48092
DJIUSD,20251112,112700,48091,48091,48086,48086
DJIUSD,20251112,112800,48088,48090,48087,48087
DJIUSD,20251112,112900,48088,48088,48084,48084
DJIUSD,20251112,113000,48083,48083,48079,48080
DJIUSD,20251112,113100,48082,48084,48081,48082
DJIUSD,20251112,113200,48083,48084,48080,48084
DJIUSD,20251112,113300,48085,48088,48084,48084
DJIUSD,20251112,113400,48083,48083,48082,48082
DJIUSD,20251112,113500,48083,48086,48083,48086
DJIUSD,20251112,113600,48085,48086,48084,48086
DJIUSD,20251112,113700,48087,48087,48084,48084
DJIUSD,20251112,113800,48082,48082,48072,48072
DJIUSD,20251112,113900,48073,48078,48073,48076
DJIUSD,20251112,114000,48078,48080,48078,48080
DJIUSD,20251112,114100,48079,48082,48078,48082
DJIUSD,20251112,114200,48080,48080,48078,48078
DJIUSD,20251112,114300,48076,48076,48074,48076
DJIUSD,20251112,114400,48075,48075,48070,48070
DJIUSD,20251112,114500,48071,48071,48068,48068
DJIUSD,20251112,114600,48067,48075,48066,48075
DJIUSD,20251112,114700,48076,48080,48075,48080
DJIUSD,20251112,114800,48079,48079,48078,48079
DJIUSD,20251112,114900,48080,48084,48080,48084
DJIUSD,20251112,115000,48084,48084,48084,48084
DJIUSD,20251112,115100,48084,48084,48084,48084
DJIUSD,20251112,115200,48085,48086,48085,48086
DJIUSD,20251112,115300,48085,48088,48084,48088
DJIUSD,20251112,115400,48089,48092,48089,48090
DJIUSD,20251112,115500,48089,48089,48086,48086
DJIUSD,20251112,115600,48085,48085,48078,48081
DJIUSD,20251112,115700,48080,48082,48076,48076
DJIUSD,20251112,115800,48077,48080,48077,48078
DJIUSD,20251112,115900,48077,48078,48074,48074
DJIUSD,20251112,120000,48075,48082,48075,48081
DJIUSD,20251112,120100,48082,48099,48082,48096
DJIUSD,20251112,120200,48095,48097,48094,48096
DJIUSD,20251112,120300,48095,48100,48095,48100
DJIUSD,20251112,120400,48101,48104,48098,48098
DJIUSD,20251112,120500,48099,48103,48099,48102
DJIUSD,20251112,120600,48103,48108,48103,48108
DJIUSD,20251112,120700,48107,48107,48105,48106
DJIUSD,20251112,120800,48104,48108,48102,48107
DJIUSD,20251112,120900,48108,48116,48107,48116
DJIUSD,20251112,121000,48117,48118,48114,48114
DJIUSD,20251112,121100,48113,48113,48112,48112
DJIUSD,20251112,121200,48111,48114,48111,48112
DJIUSD,20251112,121300,48110,48110,48102,48104
DJIUSD,20251112,121400,48106,48107,48099,48099
DJIUSD,20251112,121500,48098,48098,48094,48094
DJIUSD,20251112,121600,48093,48094,48090,48092
DJIUSD,20251112,121700,48093,48094,48091,48094
DJIUSD,20251112,121800,48093,48093,48090,48091
DJIUSD,20251112,121900,48092,48094,48092,48092
DJIUSD,20251112,122000,48094,48094,48092,48093
DJIUSD,20251112,122100,48092,48092,48090,48091
DJIUSD,20251112,122200,48090,48094,48090,48094
DJIUSD,20251112,122300,48092,48092,48089,48090
DJIUSD,20251112,122400,48091,48094,48090,48090
DJIUSD,20251112,122500,48090,48090,48089,48090
DJIUSD,20251112,122600,48088,48089,48086,48089
DJIUSD,20251112,122700,48090,48090,48090,48090
DJIUSD,20251112,122800,48090,48090,48086,48086
DJIUSD,20251112,122900,48085,48088,48084,48086
DJIUSD,20251112,123000,48085,48086,48072,48072
DJIUSD,20251112,123100,48070,48072,48061,48064
DJIUSD,20251112,123200,48065,48066,48059,48062
DJIUSD,20251112,123300,48061,48066,48054,48066
DJIUSD,20251112,123400,48067,48075,48067,48075
DJIUSD,20251112,123500,48076,48077,48074,48076
DJIUSD,20251112,123600,48077,48080,48076,48080
DJIUSD,20251112,123700,48078,48082,48077,48080
DJIUSD,20251112,123800,48081,48082,48078,48080
DJIUSD,20251112,123900,48079,48084,48078,48083
DJIUSD,20251112,124000,48084,48086,48083,48083
DJIUSD,20251112,124100,48082,48082,48076,48076
DJIUSD,20251112,124200,48074,48079,48074,48074
DJIUSD,20251112,124300,48073,48080,48073,48079
DJIUSD,20251112,124400,48078,48084,48078,48084
DJIUSD,20251112,124500,48083,48089,48082,48088
DJIUSD,20251112,124600,48089,48089,48088,48088
DJIUSD,20251112,124700,48089,48090,48088,48090
DJIUSD,20251112,124800,48089,48092,48082,48091
DJIUSD,20251112,124900,48092,48094,48088,48088
DJIUSD,20251112,125000,48086,48086,48084,48084
DJIUSD,20251112,125100,48085,48090,48084,48084
DJIUSD,20251112,125200,48083,48086,48083,48086
DJIUSD,20251112,125300,48087,48090,48087,48088
DJIUSD,20251112,125400,48087,48087,48084,48084
DJIUSD,20251112,125500,48083,48085,48082,48085
DJIUSD,20251112,125600,48084,48086,48080,48081
DJIUSD,20251112,125700,48082,48082,48074,48074
DJIUSD,20251112,125800,48073,48076,48072,48075
DJIUSD,20251112,125900,48076,48076,48070,48070
DJIUSD,20251112,130000,48069,48069,48062,48065
DJIUSD,20251112,130100,48066,48066,48057,48058
DJIUSD,20251112,130200,48060,48068,48060,48067
DJIUSD,20251112,130300,48066,48076,48066,48076
DJIUSD,20251112,130400,48077,48084,48077,48083
DJIUSD,20251112,130500,48084,48092,48082,48092
DJIUSD,20251112,130600,48093,48119,48093,48106
DJIUSD,20251112,130700,48108,48114,48102,48105
DJIUSD,20251112,130800,48104,48107,48098,48098
DJIUSD,20251112,130900,48099,48104,48097,48104
DJIUSD,20251112,131000,48105,48108,48105,48108
DJIUSD,20251112,131100,48107,48116,48105,48116
DJIUSD,20251112,131200,48115,48120,48114,48120
DJIUSD,20251112,131300,48118,48122,48118,48120
DJIUSD,20251112,131400,48118,48118,48113,48118
DJIUSD,20251112,131500,48117,48117,48113,48117
DJIUSD,20251112,131600,48118,48123,48118,48122
DJIUSD,20251112,131700,48123,48124,48120,48120
DJIUSD,20251112,131800,48118,48120,48118,48118
DJIUSD,20251112,131900,48119,48122,48119,48122
DJIUSD,20251112,132000,48123,48124,48123,48124
DJIUSD,20251112,132100,48125,48126,48122,48126
DJIUSD,20251112,132200,48127,48132,48127,48132
DJIUSD,20251112,132300,48131,48135,48129,48135
DJIUSD,20251112,132400,48134,48134,48129,48129
DJIUSD,20251112,132500,48130,48132,48130,48132
DJIUSD,20251112,132600,48131,48132,48130,48130
DJIUSD,20251112,132700,48131,48132,48130,48132
DJIUSD,20251112,132800,48133,48138,48133,48138
DJIUSD,20251112,132900,48139,48140,48132,48132
DJIUSD,20251112,133000,48131,48136,48131,48136
DJIUSD,20251112,133100,48134,48134,48132,48134
DJIUSD,20251112,133200,48136,48136,48134,48134
DJIUSD,20251112,133300,48136,48140,48136,48140
DJIUSD,20251112,133400,48138,48138,48133,48133
DJIUSD,20251112,133500,48134,48136,48134,48135
DJIUSD,20251112,133600,48136,48139,48136,48139
DJIUSD,20251112,133700,48140,48145,48140,48142
DJIUSD,20251112,133800,48141,48141,48138,48140
DJIUSD,20251112,133900,48138,48140,48136,48136
DJIUSD,20251112,134000,48135,48135,48134,48134
DJIUSD,20251112,134100,48133,48134,48130,48132
DJIUSD,20251112,134200,48133,48133,48122,48122
DJIUSD,20251112,134300,48122,48122,48122,48122
DJIUSD,20251112,134400,48123,48123,48122,48122
DJIUSD,20251112,134500,48121,48122,48116,48116
DJIUSD,20251112,134600,48115,48115,48106,48114
DJIUSD,20251112,134700,48116,48120,48116,48120
DJIUSD,20251112,134800,48119,48121,48118,48120
DJIUSD,20251112,134900,48119,48124,48118,48124
DJIUSD,20251112,135000,48125,48128,48125,48128
DJIUSD,20251112,135100,48127,48127,48124,48124
DJIUSD,20251112,135200,48122,48123,48121,48122
DJIUSD,20251112,135300,48123,48125,48123,48124
DJIUSD,20251112,135400,48122,48122,48122,48122
DJIUSD,20251112,135500,48122,48128,48122,48128
DJIUSD,20251112,135600,48129,48130,48128,48128
DJIUSD,20251112,135700,48129,48134,48128,48132
DJIUSD,20251112,135800,48131,48131,48122,48122
DJIUSD,20251112,135900,48124,48126,48124,48125
DJIUSD,20251112,140000,48126,48132,48126,48132
DJIUSD,20251112,140100,48133,48139,48133,48136
DJIUSD,20251112,140200,48137,48139,48134,48139
DJIUSD,20251112,140300,48140,48140,48134,48136
DJIUSD,20251112,140400,48135,48136,48126,48126
DJIUSD,20251112,140500,48128,48133,48128,48133
DJIUSD,20251112,140600,48134,48136,48134,48136
DJIUSD,20251112,140700,48134,48136,48133,48136
DJIUSD,20251112,140800,48137,48142,48137,48142
DJIUSD,20251112,140900,48141,48141,48136,48137
DJIUSD,20251112,141000,48138,48139,48134,48134
DJIUSD,20251112,141100,48133,48136,48133,48134
DJIUSD,20251112,141200,48135,48136,48132,48132
DJIUSD,20251112,141300,48131,48131,48128,48128
DJIUSD,20251112,141400,48129,48131,48129,48131
DJIUSD,20251112,141500,48132,48134,48132,48134
DJIUSD,20251112,141600,48133,48136,48133,48136
DJIUSD,20251112,141700,48137,48138,48137,48138
DJIUSD,20251112,141800,48137,48140,48136,48139
DJIUSD,20251112,141900,48140,48140,48132,48135
DJIUSD,20251112,142000,48134,48135,48132,48134
DJIUSD,20251112,142100,48132,48136,48132,48134
DJIUSD,20251112,142200,48135,48138,48135,48138
DJIUSD,20251112,142300,48136,48136,48133,48134
DJIUSD,20251112,142400,48135,48136,48130,48130
DJIUSD,20251112,142500,48129,48132,48128,48131
DJIUSD,20251112,142600,48130,48130,48127,48130
DJIUSD,20251112,142700,48129,48130,48128,48130
DJIUSD,20251112,142800,48129,48129,48128,48128
DJIUSD,20251112,142900,48128,48128,48126,48126
DJIUSD,20251112,143000,48125,48131,48125,48128
DJIUSD,20251112,143100,48127,48127,48122,48124
DJIUSD,20251112,143200,48123,48123,48116,48119
DJIUSD,20251112,143300,48120,48126,48120,48120
DJIUSD,20251112,143400,48121,48122,48121,48122
DJIUSD,20251112,143500,48120,48120,48120,48120
DJIUSD,20251112,143600,48120,48124,48120,48124
DJIUSD,20251112,143700,48125,48130,48125,48128
DJIUSD,20251112,143800,48129,48132,48129,48132
DJIUSD,20251112,143900,48132,48133,48132,48133
DJIUSD,20251112,144000,48134,48135,48131,48132
DJIUSD,20251112,144100,48133,48138,48133,48138
DJIUSD,20251112,144200,48137,48139,48137,48138
DJIUSD,20251112,144300,48137,48137,48133,48133
DJIUSD,20251112,144400,48134,48137,48134,48134
DJIUSD,20251112,144500,48135,48136,48124,48125
DJIUSD,20251112,144600,48124,48125,48122,48125
DJIUSD,20251112,144700,48124,48126,48124,48126
DJIUSD,20251112,144800,48125,48125,48124,48124
DJIUSD,20251112,144900,48123,48124,48122,48124
DJIUSD,20251112,145000,48126,48133,48126,48133
DJIUSD,20251112,145100,48134,48138,48132,48138
DJIUSD,20251112,145200,48139,48140,48137,48137
DJIUSD,20251112,145300,48134,48138,48133,48138
DJIUSD,20251112,145400,48138,48142,48138,48142
DJIUSD,20251112,145500,48141,48141,48138,48138
DJIUSD,20251112,145600,48139,48140,48138,48138
DJIUSD,20251112,145700,48139,48140,48134,48134
DJIUSD,20251112,145800,48133,48133,48132,48133
DJIUSD,20251112,145900,48134,48134,48132,48134
DJIUSD,20251112,150000,48133,48133,48132,48132
DJIUSD,20251112,150100,48131,48132,48128,48128
DJIUSD,20251112,150200,48130,48135,48130,48134
DJIUSD,20251112,150300,48133,48133,48126,48126
DJIUSD,20251112,150400,48127,48127,48123,48124
DJIUSD,20251112,150500,48123,48123,48120,48122
DJIUSD,20251112,150600,48123,48123,48120,48120
DJIUSD,20251112,150700,48121,48126,48121,48125
DJIUSD,20251112,150800,48124,48125,48121,48124
DJIUSD,20251112,150900,48125,48126,48117,48120
DJIUSD,20251112,151000,48122,48126,48122,48126
DJIUSD,20251112,151100,48127,48134,48126,48134
DJIUSD,20251112,151200,48135,48136,48132,48132
DJIUSD,20251112,151300,48131,48131,48129,48130
DJIUSD,20251112,151400,48131,48132,48127,48131
DJIUSD,20251112,151500,48130,48133,48130,48133
DJIUSD,20251112,151600,48134,48135,48132,48134
DJIUSD,20251112,151700,48133,48135,48132,48135
DJIUSD,20251112,151800,48136,48138,48136,48136
DJIUSD,20251112,151900,48135,48136,48132,48136
DJIUSD,20251112,152000,48138,48140,48136,48138
DJIUSD,20251112,152100,48139,48140,48134,48134
DJIUSD,20251112,152200,48133,48137,48132,48137
DJIUSD,20251112,152300,48138,48140,48138,48140
DJIUSD,20251112,152400,48142,48150,48142,48150
DJIUSD,20251112,152500,48151,48153,48151,48152
DJIUSD,20251112,152600,48151,48156,48150,48150
DJIUSD,20251112,152700,48148,48152,48145,48147
DJIUSD,20251112,152800,48146,48146,48140,48142
DJIUSD,20251112,152900,48140,48142,48136,48138
DJIUSD,20251112,153000,48140,48141,48124,48124
DJIUSD,20251112,153100,48126,48173,48126,48159
DJIUSD,20251112,153200,48164,48240,48159,48237
DJIUSD,20251112,153300,48236,48276,48236,48262
DJIUSD,20251112,153400,48264,48293,48264,48290
DJIUSD,20251112,153500,48298,48322,48294,48320
DJIUSD,20251112,153600,48322,48336,48312,48328
DJIUSD,20251112,153700,48327,48340,48310,48332
DJIUSD,20251112,153800,48331,48378,48328,48370
DJIUSD,20251112,153900,48372,48409,48364,48397
DJIUSD,20251112,154000,48396,48396,48373,48383
DJIUSD,20251112,154100,48384,48398,48382,48384
DJIUSD,20251112,154200,48383,48389,48362,48376
DJIUSD,20251112,154300,48375,48396,48373,48390
DJIUSD,20251112,154400,48389,48389,48377,48377
DJIUSD,20251112,154500,48376,48380,48364,48364
DJIUSD,20251112,154600,48365,48373,48350,48370
DJIUSD,20251112,154700,48372,48400,48366,48369
DJIUSD,20251112,154800,48367,48386,48362,48383
DJIUSD,20251112,154900,48384,48404,48382,48404
DJIUSD,20251112,155000,48403,48414,48392,48406
DJIUSD,20251112,155100,48404,48439,48400,48433
DJIUSD,20251112,155200,48434,48440,48406,48409
DJIUSD,20251112,155300,48410,48424,48410,48423
DJIUSD,20251112,155400,48424,48441,48420,48440
DJIUSD,20251112,155500,48441,48444,48428,48435
DJIUSD,20251112,155600,48434,48454,48428,48454
DJIUSD,20251112,155700,48456,48476,48456,48476
DJIUSD,20251112,155800,48478,48485,48476,48479
DJIUSD,20251112,155900,48478,48502,48473,48500
DJIUSD,20251112,160000,48498,48514,48498,48513
DJIUSD,20251112,160100,48511,48511,48462,48462
DJIUSD,20251112,160200,48464,48480,48454,48460
DJIUSD,20251112,160300,48466,48472,48446,48464
DJIUSD,20251112,160400,48463,48488,48463,48482
DJIUSD,20251112,160500,48481,48496,48480,48482
DJIUSD,20251112,160600,48481,48481,48460,48477
DJIUSD,20251112,160700,48476,48486,48466,48476
DJIUSD,20251112,160800,48477,48477,48439,48439
DJIUSD,20251112,160900,48442,48456,48437,48453
DJIUSD,20251112,161000,48452,48460,48443,48443
DJIUSD,20251112,161100,48442,48442,48419,48424
DJIUSD,20251112,161200,48423,48426,48413,48416
DJIUSD,20251112,161300,48417,48426,48409,48425
DJIUSD,20251112,161400,48423,48442,48419,48436
DJIUSD,20251112,161500,48438,48440,48420,48426
DJIUSD,20251112,161600,48427,48428,48414,48414
DJIUSD,20251112,161700,48412,48426,48412,48420
DJIUSD,20251112,161800,48418,48428,48415,48420
DJIUSD,20251112,161900,48421,48458,48418,48450
DJIUSD,20251112,162000,48452,48471,48450,48463
DJIUSD,20251112,162100,48462,48476,48462,48462
DJIUSD,20251112,162200,48461,48461,48424,48426
DJIUSD,20251112,162300,48425,48434,48411,48433
DJIUSD,20251112,162400,48432,48446,48427,48441
DJIUSD,20251112,162500,48440,48440,48412,48420
DJIUSD,20251112,162600,48419,48433,48413,48421
DJIUSD,20251112,162700,48422,48427,48415,48427
DJIUSD,20251112,162800,48424,48424,48410,48411
DJIUSD,20251112,162900,48412,48423,48412,48423
DJIUSD,20251112,163000,48424,48436,48422,48426
DJIUSD,20251112,163100,48423,48423,48406,48414
DJIUSD,20251112,163200,48413,48418,48392,48394
DJIUSD,20251112,163300,48393,48415,48393,48412
DJIUSD,20251112,163400,48411,48415,48395,48396
DJIUSD,20251112,163500,48395,48395,48374,48376
DJIUSD,20251112,163600,48375,48386,48372,48374
DJIUSD,20251112,163700,48376,48376,48354,48357
DJIUSD,20251112,163800,48356,48370,48356,48360
DJIUSD,20251112,163900,48361,48371,48357,48371
DJIUSD,20251112,164000,48370,48390,48368,48385
DJIUSD,20251112,164100,48388,48402,48382,48390
DJIUSD,20251112,164200,48391,48396,48387,48394
DJIUSD,20251112,164300,48395,48416,48395,48402
DJIUSD,20251112,164400,48404,48410,48388,48393
DJIUSD,20251112,164500,48392,48398,48386,48392
DJIUSD,20251112,164600,48393,48412,48393,48398
DJIUSD,20251112,164700,48399,48409,48387,48396
DJIUSD,20251112,164800,48397,48410,48390,48410
DJIUSD,20251112,164900,48411,48427,48404,48422
DJIUSD,20251112,165000,48423,48423,48413,48413
DJIUSD,20251112,165100,48414,48433,48408,48433
DJIUSD,20251112,165200,48434,48435,48419,48435
DJIUSD,20251112,165300,48436,48436,48400,48404
DJIUSD,20251112,165400,48406,48414,48399,48400
DJIUSD,20251112,165500,48399,48399,48372,48373
DJIUSD,20251112,165600,48374,48376,48353,48361
DJIUSD,20251112,165700,48362,48375,48361,48374
DJIUSD,20251112,165800,48375,48388,48374,48380
DJIUSD,20251112,165900,48379,48385,48371,48371
DJIUSD,20251112,170000,48370,48398,48370,48397
DJIUSD,20251112,170100,48398,48418,48390,48414
DJIUSD,20251112,170200,48412,48421,48407,48408
DJIUSD,20251112,170300,48409,48409,48384,48389
DJIUSD,20251112,170400,48388,48394,48378,48386
DJIUSD,20251112,170500,48385,48390,48380,48384
DJIUSD,20251112,170600,48383,48394,48382,48386
DJIUSD,20251112,170700,48385,48398,48384,48390
DJIUSD,20251112,170800,48388,48388,48361,48362
DJIUSD,20251112,170900,48363,48370,48360,48366
DJIUSD,20251112,171000,48365,48365,48345,48345
DJIUSD,20251112,171100,48344,48344,48319,48319
DJIUSD,20251112,171200,48318,48330,48316,48316
DJIUSD,20251112,171300,48318,48326,48306,48326
DJIUSD,20251112,171400,48328,48342,48328,48334
DJIUSD,20251112,171500,48337,48342,48328,48342
DJIUSD,20251112,171600,48343,48371,48343,48366
DJIUSD,20251112,171700,48368,48372,48356,48362
DJIUSD,20251112,171800,48361,48374,48356,48368
DJIUSD,20251112,171900,48369,48372,48354,48362
DJIUSD,20251112,172000,48361,48374,48360,48367
DJIUSD,20251112,172100,48368,48382,48362,48366
DJIUSD,20251112,172200,48365,48368,48350,48357
DJIUSD,20251112,172300,48358,48361,48353,48360
DJIUSD,20251112,172400,48359,48364,48350,48359
DJIUSD,20251112,172500,48360,48362,48338,48339
DJIUSD,20251112,172600,48340,48348,48330,48330
DJIUSD,20251112,172700,48331,48350,48330,48339
DJIUSD,20251112,172800,48340,48353,48337,48350
DJIUSD,20251112,172900,48348,48350,48334,48340
DJIUSD,20251112,173000,48339,48351,48339,48351
DJIUSD,20251112,173100,48350,48364,48325,48362
DJIUSD,20251112,173200,48361,48365,48358,48359
DJIUSD,20251112,173300,48358,48372,48358,48367
DJIUSD,20251112,173400,48366,48367,48357,48365
DJIUSD,20251112,173500,48364,48365,48336,48336
DJIUSD,20251112,173600,48338,48349,48334,48342
DJIUSD,20251112,173700,48343,48350,48336,48341
DJIUSD,20251112,173800,48342,48360,48342,48360
DJIUSD,20251112,173900,48362,48376,48360,48371
DJIUSD,20251112,174000,48372,48386,48372,48372
DJIUSD,20251112,174100,48373,48381,48348,48350
DJIUSD,20251112,174200,48351,48368,48350,48366
DJIUSD,20251112,174300,48365,48370,48352,48360
DJIUSD,20251112,174400,48359,48372,48358,48371
DJIUSD,20251112,174500,48370,48370,48352,48354
DJIUSD,20251112,174600,48353,48382,48352,48375
DJIUSD,20251112,174700,48374,48374,48346,48352
DJIUSD,20251112,174800,48353,48357,48335,48336
DJIUSD,20251112,174900,48335,48335,48318,48321
DJIUSD,20251112,175000,48320,48330,48305,48326
DJIUSD,20251112,175100,48325,48342,48324,48336
DJIUSD,20251112,175200,48335,48348,48321,48346
DJIUSD,20251112,175300,48347,48359,48342,48350
DJIUSD,20251112,175400,48349,48349,48328,48340
DJIUSD,20251112,175500,48342,48350,48330,48335
DJIUSD,20251112,175600,48336,48354,48336,48354
DJIUSD,20251112,175700,48353,48367,48346,48364
DJIUSD,20251112,175800,48365,48372,48350,48360
DJIUSD,20251112,175900,48359,48359,48331,48340
DJIUSD,20251112,180000,48341,48342,48336,48340
DJIUSD,20251112,180100,48342,48361,48338,48354
DJIUSD,20251112,180200,48352,48354,48338,48349
DJIUSD,20251112,180300,48348,48351,48341,48346
DJIUSD,20251112,180400,48345,48362,48343,48362
DJIUSD,20251112,180500,48363,48367,48350,48364
DJIUSD,20251112,180600,48365,48384,48365,48373
DJIUSD,20251112,180700,48374,48393,48374,48389
DJIUSD,20251112,180800,48388,48400,48382,48400
DJIUSD,20251112,180900,48401,48404,48394,48400
DJIUSD,20251112,181000,48402,48406,48394,48395
DJIUSD,20251112,181100,48394,48394,48370,48374
DJIUSD,20251112,181200,48375,48381,48368,48381
DJIUSD,20251112,181300,48382,48399,48382,48387
DJIUSD,20251112,181400,48386,48404,48386,48404
DJIUSD,20251112,181500,48405,48406,48397,48404
DJIUSD,20251112,181600,48405,48424,48405,48424
DJIUSD,20251112,181700,48422,48422,48403,48406
DJIUSD,20251112,181800,48405,48407,48371,48372
DJIUSD,20251112,181900,48373,48385,48370,48377
DJIUSD,20251112,182000,48376,48388,48372,48386
DJIUSD,20251112,182100,48385,48402,48382,48402
DJIUSD,20251112,182200,48401,48423,48398,48422
DJIUSD,20251112,182300,48423,48428,48413,48415
DJIUSD,20251112,182400,48414,48414,48398,48408
DJIUSD,20251112,182500,48407,48414,48396,48397
DJIUSD,20251112,182600,48396,48407,48396,48401
DJIUSD,20251112,182700,48400,48400,48385,48394
DJIUSD,20251112,182800,48393,48404,48392,48404
DJIUSD,20251112,182900,48406,48406,48392,48392
DJIUSD,20251112,183000,48390,48398,48388,48395
DJIUSD,20251112,183100,48392,48400,48384,48394
DJIUSD,20251112,183200,48393,48400,48384,48384
DJIUSD,20251112,183300,48385,48394,48384,48393
DJIUSD,20251112,183400,48392,48398,48385,48393
DJIUSD,20251112,183500,48392,48398,48388,48394
DJIUSD,20251112,183600,48393,48406,48393,48406
DJIUSD,20251112,183700,48405,48406,48394,48406
DJIUSD,20251112,183800,48408,48420,48408,48417
DJIUSD,20251112,183900,48418,48430,48415,48429
DJIUSD,20251112,184000,48431,48442,48431,48438
DJIUSD,20251112,184100,48439,48456,48439,48450
DJIUSD,20251112,184200,48451,48452,48440,48442
DJIUSD,20251112,184300,48444,48450,48441,48446
DJIUSD,20251112,184400,48445,48450,48437,48440
DJIUSD,20251112,184500,48439,48442,48431,48440
DJIUSD,20251112,184600,48438,48464,48437,48461
DJIUSD,20251112,184700,48459,48459,48447,48454
DJIUSD,20251112,184800,48456,48461,48452,48454
DJIUSD,20251112,184900,48453,48454,48427,48430
DJIUSD,20251112,185000,48431,48432,48414,48418
DJIUSD,20251112,185100,48417,48417,48396,48408
DJIUSD,20251112,185200,48409,48418,48404,48406
DJIUSD,20251112,185300,48405,48422,48405,48420
DJIUSD,20251112,185400,48422,48425,48406,48414
DJIUSD,20251112,185500,48413,48418,48410,48416
DJIUSD,20251112,185600,48417,48426,48414,48424
DJIUSD,20251112,185700,48423,48423,48414,48418
DJIUSD,20251112,185800,48419,48431,48419,48428
DJIUSD,20251112,185900,48427,48441,48426,48437
DJIUSD,20251112,190000,48436,48436,48424,48424
DJIUSD,20251112,190100,48425,48432,48418,48431
DJIUSD,20251112,190200,48432,48432,48425,48432
DJIUSD,20251112,190300,48430,48436,48427,48435
DJIUSD,20251112,190400,48432,48436,48424,48424
DJIUSD,20251112,190500,48425,48427,48416,48420
DJIUSD,20251112,190600,48419,48420,48406,48412
DJIUSD,20251112,190700,48413,48424,48413,48420
DJIUSD,20251112,190800,48418,48428,48399,48399
DJIUSD,20251112,190900,48400,48410,48400,48407
DJIUSD,20251112,191000,48406,48406,48394,48394
DJIUSD,20251112,191100,48396,48413,48396,48400
DJIUSD,20251112,191200,48398,48405,48394,48396
DJIUSD,20251112,191300,48398,48413,48398,48412
DJIUSD,20251112,191400,48413,48425,48411,48424
DJIUSD,20251112,191500,48425,48438,48425,48436
DJIUSD,20251112,191600,48437,48440,48426,48427
DJIUSD,20251112,191700,48426,48435,48424,48426
DJIUSD,20251112,191800,48428,48442,48423,48424
DJIUSD,20251112,191900,48425,48429,48422,48429
DJIUSD,20251112,192000,48430,48430,48424,48427
DJIUSD,20251112,192100,48428,48428,48413,48417
DJIUSD,20251112,192200,48416,48421,48414,48418
DJIUSD,20251112,192300,48416,48416,48402,48404
DJIUSD,20251112,192400,48405,48412,48404,48410
DJIUSD,20251112,192500,48412,48413,48400,48400
DJIUSD,20251112,192600,48401,48413,48401,48406
DJIUSD,20251112,192700,48408,48410,48388,48388
DJIUSD,20251112,192800,48390,48398,48382,48384
DJIUSD,20251112,192900,48386,48391,48380,48382
DJIUSD,20251112,193000,48383,48401,48382,48397
DJIUSD,20251112,193100,48398,48414,48397,48414
DJIUSD,20251112,193200,48413,48416,48404,48410
DJIUSD,20251112,193300,48411,48411,48394,48398
DJIUSD,20251112,193400,48399,48414,48399,48411
DJIUSD,20251112,193500,48410,48422,48407,48422
DJIUSD,20251112,193600,48423,48432,48421,48421
DJIUSD,20251112,193700,48420,48420,48410,48415
DJIUSD,20251112,193800,48414,48423,48412,48422
DJIUSD,20251112,193900,48421,48426,48420,48424
DJIUSD,20251112,194000,48423,48438,48422,48438
DJIUSD,20251112,194100,48440,48445,48428,48431
DJIUSD,20251112,194200,48432,48432,48422,48423
DJIUSD,20251112,194300,48424,48424,48412,48416
DJIUSD,20251112,194400,48415,48420,48410,48420
DJIUSD,20251112,194500,48419,48419,48406,48406
DJIUSD,20251112,194600,48408,48427,48408,48427
DJIUSD,20251112,194700,48428,48429,48408,48411
DJIUSD,20251112,194800,48416,48416,48406,48412
DJIUSD,20251112,194900,48410,48421,48410,48416
DJIUSD,20251112,195000,48415,48420,48409,48420
DJIUSD,20251112,195100,48422,48425,48411,48418
DJIUSD,20251112,195200,48420,48426,48420,48422
DJIUSD,20251112,195300,48421,48422,48418,48418
DJIUSD,20251112,195400,48417,48420,48412,48412
DJIUSD,20251112,195500,48413,48417,48412,48412
DJIUSD,20251112,195600,48411,48418,48408,48412
DJIUSD,20251112,195700,48413,48418,48408,48416
DJIUSD,20251112,195800,48414,48421,48409,48418
DJIUSD,20251112,195900,48417,48417,48405,48410
DJIUSD,20251112,200000,48411,48416,48408,48411
DJIUSD,20251112,200100,48410,48413,48396,48397
DJIUSD,20251112,200200,48396,48401,48394,48398
DJIUSD,20251112,200300,48397,48410,48397,48408
DJIUSD,20251112,200400,48410,48416,48409,48412
DJIUSD,20251112,200500,48410,48410,48398,48404
DJIUSD,20251112,200600,48402,48402,48396,48400
DJIUSD,20251112,200700,48401,48406,48396,48398
DJIUSD,20251112,200800,48397,48397,48382,48384
DJIUSD,20251112,200900,48385,48396,48384,48393
DJIUSD,20251112,201000,48394,48398,48394,48398
DJIUSD,20251112,201100,48397,48397,48386,48388
DJIUSD,20251112,201200,48389,48392,48378,48386
DJIUSD,20251112,201300,48385,48385,48376,48380
DJIUSD,20251112,201400,48379,48388,48377,48388
DJIUSD,20251112,201500,48386,48386,48368,48370
DJIUSD,20251112,201600,48369,48369,48356,48362
DJIUSD,20251112,201700,48363,48369,48360,48366
DJIUSD,20251112,201800,48365,48366,48356,48366
DJIUSD,20251112,201900,48365,48365,48355,48358
DJIUSD,20251112,202000,48359,48368,48358,48358
DJIUSD,20251112,202100,48359,48375,48358,48358
DJIUSD,20251112,202200,48357,48357,48342,48346
DJIUSD,20251112,202300,48348,48351,48342,48347
DJIUSD,20251112,202400,48348,48358,48344,48358
DJIUSD,20251112,202500,48357,48357,48350,48354
DJIUSD,20251112,202600,48353,48368,48353,48366
DJIUSD,20251112,202700,48365,48376,48361,48375
DJIUSD,20251112,202800,48374,48374,48356,48358
DJIUSD,20251112,202900,48357,48357,48339,48342
DJIUSD,20251112,203000,48343,48350,48340,48349
DJIUSD,20251112,203100,48350,48352,48342,48342
DJIUSD,20251112,203200,48341,48341,48325,48333
DJIUSD,20251112,203300,48334,48337,48328,48337
DJIUSD,20251112,203400,48336,48336,48326,48329
DJIUSD,20251112,203500,48326,48334,48326,48333
DJIUSD,20251112,203600,48332,48340,48330,48336
DJIUSD,20251112,203700,48334,48352,48333,48350
DJIUSD,20251112,203800,48348,48363,48348,48362
DJIUSD,20251112,203900,48361,48372,48360,48372
DJIUSD,20251112,204000,48371,48384,48368,48378
DJIUSD,20251112,204100,48377,48378,48366,48366
DJIUSD,20251112,204200,48367,48383,48364,48382
DJIUSD,20251112,204300,48383,48392,48383,48391
DJIUSD,20251112,204400,48389,48393,48386,48386
DJIUSD,20251112,204500,48385,48386,48378,48378
DJIUSD,20251112,204600,48377,48394,48377,48394
DJIUSD,20251112,204700,48393,48394,48382,48382
DJIUSD,20251112,204800,48384,48396,48384,48393
DJIUSD,20251112,204900,48392,48392,48379,48381
DJIUSD,20251112,205000,48380,48380,48368,48368
DJIUSD,20251112,205100,48367,48368,48352,48356
DJIUSD,20251112,205200,48355,48358,48348,48352
DJIUSD,20251112,205300,48353,48358,48348,48357
DJIUSD,20251112,205400,48356,48371,48356,48370
DJIUSD,20251112,205500,48369,48380,48366,48376
DJIUSD,20251112,205600,48377,48384,48377,48382
DJIUSD,20251112,205700,48384,48390,48374,48378
DJIUSD,20251112,205800,48380,48390,48369,48370
DJIUSD,20251112,205900,48368,48371,48349,48350
DJIUSD,20251112,210000,48351,48364,48351,48362
DJIUSD,20251112,210100,48361,48368,48359,48362
DJIUSD,20251112,210200,48363,48367,48356,48357
DJIUSD,20251112,210300,48358,48362,48352,48355
DJIUSD,20251112,210400,48356,48367,48354,48364
DJIUSD,20251112,210500,48363,48366,48361,48364
DJIUSD,20251112,210600,48363,48363,48348,48350
DJIUSD,20251112,210700,48348,48348,48335,48342
DJIUSD,20251112,210800,48341,48354,48341,48353
DJIUSD,20251112,210900,48354,48374,48351,48371
DJIUSD,20251112,211000,48370,48370,48362,48364
DJIUSD,20251112,211100,48365,48370,48358,48368
DJIUSD,20251112,211200,48367,48372,48364,48370
DJIUSD,20251112,211300,48369,48376,48366,48372
DJIUSD,20251112,211400,48373,48376,48366,48370
DJIUSD,20251112,211500,48371,48380,48367,48377
DJIUSD,20251112,211600,48376,48384,48373,48378
DJIUSD,20251112,211700,48377,48384,48369,48384
DJIUSD,20251112,211800,48387,48390,48387,48390
DJIUSD,20251112,211900,48391,48403,48391,48400
DJIUSD,20251112,212000,48401,48402,48395,48398
DJIUSD,20251112,212100,48400,48403,48393,48396
DJIUSD,20251112,212200,48395,48400,48390,48393
DJIUSD,20251112,212300,48394,48406,48392,48404
DJIUSD,20251112,212400,48403,48403,48386,48391
DJIUSD,20251112,212500,48390,48392,48381,48381
DJIUSD,20251112,212600,48382,48391,48380,48390
DJIUSD,20251112,212700,48389,48400,48388,48394
DJIUSD,20251112,212800,48392,48401,48390,48400
DJIUSD,20251112,212900,48398,48408,48394,48408
DJIUSD,20251112,213000,48410,48413,48403,48403
DJIUSD,20251112,213100,48402,48402,48387,48388
DJIUSD,20251112,213200,48387,48404,48386,48404
DJIUSD,20251112,213300,48406,48430,48406,48430
DJIUSD,20251112,213400,48432,48436,48428,48430
DJIUSD,20251112,213500,48428,48428,48411,48418
DJIUSD,20251112,213600,48419,48420,48410,48416
DJIUSD,20251112,213700,48417,48417,48397,48400
DJIUSD,20251112,213800,48401,48401,48394,48394
DJIUSD,20251112,213900,48396,48403,48386,48389
DJIUSD,20251112,214000,48392,48404,48392,48402
DJIUSD,20251112,214100,48403,48416,48403,48416
DJIUSD,20251112,214200,48417,48426,48417,48425
DJIUSD,20251112,214300,48424,48430,48420,48426
DJIUSD,20251112,214400,48425,48431,48422,48422
DJIUSD,20251112,214500,48423,48438,48423,48438
DJIUSD,20251112,214600,48437,48438,48429,48430
DJIUSD,20251112,214700,48429,48429,48416,48420
DJIUSD,20251112,214800,48422,48427,48414,48421
DJIUSD,20251112,214900,48420,48424,48411,48413
DJIUSD,20251112,215000,48410,48412,48404,48404
DJIUSD,20251112,215100,48406,48423,48404,48412
DJIUSD,20251112,215200,48413,48430,48412,48430
DJIUSD,20251112,215300,48429,48433,48422,48428
DJIUSD,20251112,215400,48427,48427,48415,48420
DJIUSD,20251112,215500,48422,48426,48400,48402
DJIUSD,20251112,215600,48404,48404,48376,48378
DJIUSD,20251112,215700,48377,48378,48366,48369
DJIUSD,20251112,215800,48370,48371,48348,48349
DJIUSD,20251112,215900,48350,48352,48333,48334
DJIUSD,20251112,220000,48338,48362,48336,48358
DJIUSD,20251112,220100,48360,48387,48360,48387
DJIUSD,20251112,220200,48384,48388,48370,48387
DJIUSD,20251112,220300,48386,48397,48381,48396
DJIUSD,20251112,220400,48395,48398,48387,48395
DJIUSD,20251112,220500,48394,48398,48391,48396
DJIUSD,20251112,220600,48397,48412,48397,48410
DJIUSD,20251112,220700,48411,48418,48411,48417
DJIUSD,20251112,220800,48416,48422,48410,48410
DJIUSD,20251112,220900,48408,48412,48406,48409
DJIUSD,20251112,221000,48410,48415,48410,48413
DJIUSD,20251112,221100,48414,48414,48405,48407
DJIUSD,20251112,221200,48408,48414,48408,48414
DJIUSD,20251112,221300,48416,48425,48416,48422
DJIUSD,20251112,221400,48421,48424,48416,48416
DJIUSD,20251112,221500,48418,48418,48415,48416
DJIUSD,20251112,221600,48414,48414,48400,48401
DJIUSD,20251112,221700,48402,48404,48398,48400
DJIUSD,20251112,221800,48401,48402,48396,48396
DJIUSD,20251112,221900,48395,48398,48393,48394
DJIUSD,20251112,222000,48393,48398,48392,48398
DJIUSD,20251112,222100,48397,48397,48392,48393
DJIUSD,20251112,222200,48394,48398,48392,48398
DJIUSD,20251112,222300,48397,48402,48397,48400
DJIUSD,20251112,222400,48399,48399,48397,48397
DJIUSD,20251112,222500,48398,48398,48395,48397
DJIUSD,20251112,222600,48398,48398,48395,48397
DJIUSD,20251112,222700,48398,48398,48394,48398
DJIUSD,20251112,222800,48400,48400,48400,48400
DJIUSD,20251112,222900,48401,48402,48401,48402
DJIUSD,20251112,223000,48401,48401,48399,48400
DJIUSD,20251112,223100,48401,48402,48399,48400
DJIUSD,20251112,223200,48402,48402,48394,48394
DJIUSD,20251112,223300,48395,48398,48395,48398
DJIUSD,20251112,223400,48397,48397,48394,48394
DJIUSD,20251112,223500,48395,48396,48390,48392
DJIUSD,20251112,223600,48393,48394,48392,48392
DJIUSD,20251112,223700,48391,48392,48390,48392
DJIUSD,20251112,223800,48393,48395,48393,48395
DJIUSD,20251112,223900,48396,48400,48396,48399
DJIUSD,20251112,224000,48398,48401,48398,48401
DJIUSD,20251112,224100,48400,48400,48398,48399
DJIUSD,20251112,224200,48400,48402,48398,48402
DJIUSD,20251112,224300,48401,48402,48397,48397
DJIUSD,20251112,224400,48396,48402,48396,48402
DJIUSD,20251112,224500,48401,48401,48400,48400
DJIUSD,20251112,224600,48400,48400,48396,48396
DJIUSD,20251112,224700,48396,48396,48396,48396
DJIUSD,20251112,224800,48398,48400,48398,48400
DJIUSD,20251112,224900,48398,48398,48396,48396
DJIUSD,20251112,225000,48395,48395,48390,48393
DJIUSD,20251112,225100,48392,48396,48386,48387
DJIUSD,20251112,225200,48386,48390,48386,48388
DJIUSD,20251112,225300,48387,48387,48384,48384
DJIUSD,20251112,225400,48386,48386,48384,48384
DJIUSD,20251112,225500,48382,48382,48374,48374
DJIUSD,20251112,225600,48373,48373,48370,48371
DJIUSD,20251112,225700,48372,48372,48372,48372
DJIUSD,20251112,225800,48374,48376,48374,48376
DJIUSD,20251112,225900,48378,48378,48375,48376
DJIUSD,20251112,230000,48376,48376,48376,48376
DJIUSD,20251112,230100,48376,48376,48376,48376
DJIUSD,20251112,230200,48376,48376,48376,48376
DJIUSD,20251112,230300,48376,48376,48376,48376
DJIUSD,20251112,230400,48376,48376,48376,48376
DJIUSD,20251112,230500,48376,48376,48376,48376
DJIUSD,20251112,230600,48376,48376,48376,48376
DJIUSD,20251112,230700,48376,48376,48376,48376
DJIUSD,20251112,230800,48376,48376,48376,48376
DJIUSD,20251112,230900,48376,48376,48376,48376
DJIUSD,20251112,231000,48376,48376,48376,48376
DJIUSD,20251112,231100,48376,48376,48376,48376
DJIUSD,20251112,231200,48376,48376,48376,48376
DJIUSD,20251112,231300,48376,48376,48376,48376
DJIUSD,20251112,231400,48376,48376,48376,48376
DJIUSD,20251112,231500,48376,48376,48376,48376
DJIUSD,20251112,231600,48376,48376,48376,48376
DJIUSD,20251112,231700,48376,48376,48376,48376
DJIUSD,20251112,231800,48376,48376,48376,48376
DJIUSD,20251112,231900,48376,48376,48376,48376
DJIUSD,20251112,232000,48376,48376,48376,48376
DJIUSD,20251112,232100,48376,48376,48376,48376
DJIUSD,20251112,232200,48376,48376,48376,48376
DJIUSD,20251112,232300,48376,48376,48376,48376
DJIUSD,20251112,232400,48376,48376,48376,48376
DJIUSD,20251112,232500,48376,48376,48376,48376
DJIUSD,20251112,232600,48376,48376,48376,48376
DJIUSD,20251112,232700,48376,48376,48376,48376
DJIUSD,20251112,232800,48376,48376,48376,48376
DJIUSD,20251112,232900,48376,48376,48376,48376
DJIUSD,20251112,233000,48376,48376,48376,48376
DJIUSD,20251112,233100,48376,48376,48376,48376
DJIUSD,20251112,233200,48376,48376,48376,48376
DJIUSD,20251112,233300,48376,48376,48376,48376
DJIUSD,20251112,233400,48376,48376,48376,48376
DJIUSD,20251112,233500,48376,48376,48376,48376
DJIUSD,20251112,233600,48376,48376,48376,48376
DJIUSD,20251112,233700,48376,48376,48376,48376
DJIUSD,20251112,233800,48376,48376,48376,48376
DJIUSD,20251112,233900,48376,48376,48376,48376
DJIUSD,20251112,234000,48376,48376,48376,48376
DJIUSD,20251112,234100,48376,48376,48376,48376
DJIUSD,20251112,234200,48376,48376,48376,48376
DJIUSD,20251112,234300,48376,48376,48376,48376
DJIUSD,20251112,234400,48376,48376,48376,48376
DJIUSD,20251112,234500,48376,48376,48376,48376
DJIUSD,20251112,234600,48376,48376,48376,48376
DJIUSD,20251112,234700,48376,48376,48376,48376
DJIUSD,20251112,234800,48376,48376,48376,48376
DJIUSD,20251112,234900,48376,48376,48376,48376
DJIUSD,20251112,235000,48376,48376,48376,48376
DJIUSD,20251112,235100,48376,48376,48376,48376
DJIUSD,20251112,235200,48376,48376,48376,48376
DJIUSD,20251112,235300,48376,48376,48376,48376
DJIUSD,20251112,235400,48376,48376,48376,48376
DJIUSD,20251112,235500,48376,48376,48376,48376
DJIUSD,20251112,235600,48376,48376,48376,48376
DJIUSD,20251112,235700,48376,48376,48376,48376
DJIUSD,20251112,235800,48376,48376,48376,48376
DJIUSD,20251112,235900,48376,48376,48376,48376
DJIUSD,20251113,000000,48376,48376,48376,48376
SPXUSD,20251112,000100,6874,6874,6874,6874
SPXUSD,20251112,000200,6874,6874,6874,6874
SPXUSD,20251112,000300,6873,6873,6872,6872
SPXUSD,20251112,000400,6872,6872,6872,6872
SPXUSD,20251112,000500,6873,6873,6872,6872
SPXUSD,20251112,000600,6872,6872,6872,6872
SPXUSD,20251112,000700,6871,6871,6870,6870
SPXUSD,20251112,000800,6870,6871,6870,6871
SPXUSD,20251112,000900,6871,6871,6871,6871
SPXUSD,20251112,001000,6871,6871,6871,6871
SPXUSD,20251112,001100,6871,6871,6871,6871
SPXUSD,20251112,001200,6869,6869,6868,6868
SPXUSD,20251112,001300,6867,6868,6867,6868
SPXUSD,20251112,001400,6868,6868,6868,6868
SPXUSD,20251112,001500,6868,6868,6868,6868
SPXUSD,20251112,001600,6870,6870,6870,6870
SPXUSD,20251112,001700,6870,6870,6870,6870
SPXUSD,20251112,001800,6870,6870,6868,6868
SPXUSD,20251112,001900,6868,6868,6868,6868
SPXUSD,20251112,002000,6869,6870,6869,6870
SPXUSD,20251112,002100,6870,6870,6870,6870
SPXUSD,20251112,002200,6870,6871,6870,6871
SPXUSD,20251112,002300,6871,6871,6871,6871
SPXUSD,20251112,002400,6871,6872,6871,6872
SPXUSD,20251112,002500,6873,6873,6873,6873
SPXUSD,20251112,002600,6873,6873,6873,6873
SPXUSD,20251112,002700,6872,6872,6872,6872
SPXUSD,20251112,002800,6872,6872,6872,6872
SPXUSD,20251112,002900,6872,6872,6872,6872
SPXUSD,20251112,003000,6872,6872,6871,6871
SPXUSD,20251112,003100,6872,6872,6872,6872
SPXUSD,20251112,003200,6872,6872,6872,6872
SPXUSD,20251112,003300,6872,6872,6870,6870
SPXUSD,20251112,003400,6870,6870,6870,6870
SPXUSD,20251112,003500,6870,6870,6870,6870
SPXUSD,20251112,003600,6872,6872,6872,6872
SPXUSD,20251112,003700,6872,6872,6872,6872
SPXUSD,20251112,003800,6872,6872,6872,6872
SPXUSD,20251112,003900,6872,6872,6872,6872
SPXUSD,20251112,004000,6872,6872,6872,6872
SPXUSD,20251112,004100,6872,6872,6872,6872
SPXUSD,20251112,004200,6872,6872,6872,6872
SPXUSD,20251112,004300,6872,6872,6872,6872
SPXUSD,20251112,004400,6872,6872,6872,6872
SPXUSD,20251112,004500,6872,6872,6872,6872
SPXUSD,20251112,004600,6872,6872,6872,6872
SPXUSD,20251112,004700,6873,6873,6873,6873
SPXUSD,20251112,004800,6873,6873,6873,6873
SPXUSD,20251112,004900,6873,6874,6873,6874
SPXUSD,20251112,005000,6874,6874,6874,6874
SPXUSD,20251112,005100,6873,6873,6873,6873
SPXUSD,20251112,005200,6873,6873,6873,6873
SPXUSD,20251112,005300,6873,6873,6873,6873
SPXUSD,20251112,005400,6873,6873,6872,6872
SPXUSD,20251112,005500,6872,6872,6872,6872
SPXUSD,20251112,005600,6872,6872,6872,6872
SPXUSD,20251112,005700,6872,6872,6872,6872
SPXUSD,20251112,005800,6872,6872,6872,6872
SPXUSD,20251112,005900,6872,6872,6872,6872
SPXUSD,20251112,010000,6871,6871,6871,6871
SPXUSD,20251112,010100,6870,6871,6870,6871
SPXUSD,20251112,010200,6870,6871,6870,6871
SPXUSD,20251112,010300,6872,6874,6872,6874
SPXUSD,20251112,010400,6873,6873,6873,6873
SPXUSD,20251112,010500,6873,6873,6873,6873
SPXUSD,20251112,010600,6872,6872,6872,6872
SPXUSD,20251112,010700,6871,6871,6870,6870
SPXUSD,20251112,010800,6870,6872,6870,6872
SPXUSD,20251112,010900,6872,6872,6872,6872
SPXUSD,20251112,011000,6872,6872,6872,6872
SPXUSD,20251112,011100,6872,6872,6872,6872
SPXUSD,20251112,011200,6872,6872,6872,6872
SPXUSD,20251112,011300,6871,6871,6871,6871
SPXUSD,20251112,011400,6871,6872,6871,6872
SPXUSD,20251112,011500,6872,6872,6872,6872
SPXUSD,20251112,011600,6871,6871,6871,6871
SPXUSD,20251112,011700,6871,6871,6870,6871
SPXUSD,20251112,011800,6872,6872,6872,6872
SPXUSD,20251112,011900,6873,6873,6873,6873
SPXUSD,20251112,012000,6873,6873,6873,6873
SPXUSD,20251112,012100,6873,6873,6873,6873
SPXUSD,20251112,012200,6873,6873,6872,6872
SPXUSD,20251112,012300,6873,6873,6873,6873
SPXUSD,20251112,012400,6873,6873,6873,6873
SPXUSD,20251112,012500,6873,6874,6873,6874
SPXUSD,20251112,012600,6875,6875,6875,6875
SPXUSD,20251112,012700,6876,6876,6876,6876
SPXUSD,20251112,012800,6876,6876,6876,6876
SPXUSD,20251112,012900,6876,6876,6876,6876
SPXUSD,20251112,013000,6876,6876,6876,6876
SPXUSD,20251112,013100,6875,6875,6875,6875
SPXUSD,20251112,013200,6875,6876,6875,6876
SPXUSD,20251112,013300,6876,6876,6875,6875
SPXUSD,20251112,013400,6875,6875,6875,6875
SPXUSD,20251112,013500,6875,6875,6875,6875
SPXUSD,20251112,013600,6875,6875,6875,6875
SPXUSD,20251112,013700,6875,6875,6875,6875
SPXUSD,20251112,013800,6876,6876,6876,6876
SPXUSD,20251112,013900,6876,6876,6876,6876
SPXUSD,20251112,014000,6876,6876,6876,6876
SPXUSD,20251112,014100,6876,6876,6876,6876
SPXUSD,20251112,014200,6875,6875,6875,6875
SPXUSD,20251112,014300,6875,6875,6875,6875
SPXUSD,20251112,014400,6875,6875,6875,6875
SPXUSD,20251112,014500,6876,6876,6876,6876
SPXUSD,20251112,014600,6876,6876,6876,6876
SPXUSD,20251112,014700,6876,6876,6876,6876
SPXUSD,20251112,014800,6876,6876,6876,6876
SPXUSD,20251112,014900,6876,6876,6876,6876
SPXUSD,20251112,015000,6876,6877,6876,6877
SPXUSD,20251112,015100,6878,6878,6877,6877
SPXUSD,20251112,015200,6876,6877,6876,6877
SPXUSD,20251112,015300,6877,6877,6877,6877
SPXUSD,20251112,015400,6876,6876,6876,6876
SPXUSD,20251112,015500,6876,6876,6875,6875
SPXUSD,20251112,015600,6875,6875,6875,6875
SPXUSD,20251112,015700,6876,6876,6876,6876
SPXUSD,20251112,015800,6875,6875,6875,6875
SPXUSD,20251112,015900,6875,6875,6875,6875
SPXUSD,20251112,020000,6875,6876,6875,6876
SPXUSD,20251112,020100,6876,6876,6875,6875
SPXUSD,20251112,020200,6875,6875,6875,6875
SPXUSD,20251112,020300,6876,6877,6876,6877
SPXUSD,20251112,020400,6877,6877,6877,6877
SPXUSD,20251112,020500,6876,6876,6876,6876
SPXUSD,20251112,020600,6877,6877,6877,6877
SPXUSD,20251112,020700,6877,6880,6877,6880
SPXUSD,20251112,020800,6879,6879,6878,6878
SPXUSD,20251112,020900,6879,6879,6879,6879
SPXUSD,20251112,021000,6879,6879,6878,6879
SPXUSD,20251112,021100,6880,6880,6880,6880
SPXUSD,20251112,021200,6880,6880,6879,6879
SPXUSD,20251112,021300,6879,6879,6879,6879
SPXUSD,20251112,021400,6880,6880,6880,6880
SPXUSD,20251112,021500,6880,6880,6880,6880
SPXUSD,20251112,021600,6880,6880,6880,6880
SPXUSD,20251112,021700,6880,6880,6880,6880
SPXUSD,20251112,021800,6880,6880,6880,6880
SPXUSD,20251112,021900,6880,6880,6880,6880
SPXUSD,20251112,022000,6880,6880,6880,6880
SPXUSD,20251112,022100,6880,6880,6879,6879
SPXUSD,20251112,022200,6879,6880,6879,6880
SPXUSD,20251112,022300,6879,6879,6879,6879
SPXUSD,20251112,022400,6879,6879,6879,6879
SPXUSD,20251112,022500,6879,6879,6878,6878
SPXUSD,20251112,022600,6878,6878,6878,6878
SPXUSD,20251112,022700,6877,6878,6877,6878
SPXUSD,20251112,022800,6878,6879,6878,6879
SPXUSD,20251112,022900,6879,6879,6879,6879
SPXUSD,20251112,023000,6878,6878,6878,6878
SPXUSD,20251112,023100,6878,6878,6878,6878
SPXUSD,20251112,023200,6879,6879,6879,6879
SPXUSD,20251112,023300,6879,6879,6878,6878
SPXUSD,20251112,023400,6878,6878,6877,6877
SPXUSD,20251112,023500,6878,6878,6878,6878
SPXUSD,20251112,023600,6878,6878,6878,6878
SPXUSD,20251112,023700,6879,6879,6879,6879
SPXUSD,20251112,023800,6879,6879,6879,6879
SPXUSD,20251112,023900,6879,6879,6878,6878
SPXUSD,20251112,024000,6878,6878,6878,6878
SPXUSD,20251112,024100,6878,6878,6878,6878
SPXUSD,20251112,024200,6879,6879,6879,6879
SPXUSD,20251112,024300,6879,6879,6879,6879
SPXUSD,20251112,024400,6880,6880,6880,6880
SPXUSD,20251112,024500,6880,6880,6880,6880
SPXUSD,20251112,024600,6880,6880,6880,6880
SPXUSD,20251112,024700,6880,6880,6880,6880
SPXUSD,20251112,024800,6880,6880,6880,6880
SPXUSD,20251112,024900,6881,6881,6881,6881
SPXUSD,20251112,025000,6881,6881,6881,6881
SPXUSD,20251112,025100,6881,6881,6880,6880
SPXUSD,20251112,025200,6880,6880,6880,6880
SPXUSD,20251112,025300,6880,6880,6880,6880
SPXUSD,20251112,025400,6880,6880,6880,6880
SPXUSD,20251112,025500,6882,6882,6882,6882
SPXUSD,20251112,025600,6882,6882,6882,6882
SPXUSD,20251112,025700,6882,6882,6882,6882
SPXUSD,20251112,025800,6883,6883,6883,6883
SPXUSD,20251112,025900,6883,6883,6883,6883
SPXUSD,20251112,030000,6883,6883,6883,6883
SPXUSD,20251112,030100,6883,6883,6883,6883
SPXUSD,20251112,030200,6883,6883,6883,6883
SPXUSD,20251112,030300,6883,6883,6883,6883
SPXUSD,20251112,030400,6883,6883,6883,6883
SPXUSD,20251112,030500,6883,6883,6883,6883
SPXUSD,20251112,030600,6885,6885,6885,6885
SPXUSD,20251112,030700,6885,6885,6885,6885
SPXUSD,20251112,030800,6885,6885,6885,6885
SPXUSD,20251112,030900,6885,6885,6885,6885
SPXUSD,20251112,031000,6885,6885,6885,6885
SPXUSD,20251112,031100,6885,6886,6885,6886
SPXUSD,20251112,031200,6886,6886,6886,6886
SPXUSD,20251112,031300,6886,6886,6886,6886
SPXUSD,20251112,031400,6887,6887,6887,6887
SPXUSD,20251112,031500,6887,6887,6887,6887
SPXUSD,20251112,031600,6887,6887,6887,6887
SPXUSD,20251112,031700,6887,6887,6887,6887
SPXUSD,20251112,031800,6887,6887,6887,6887
SPXUSD,20251112,031900,6887,6887,6887,6887
SPXUSD,20251112,032000,6887,6887,6886,6886
SPXUSD,20251112,032100,6886,6886,6886,6886
SPXUSD,20251112,032200,6886,6886,6886,6886
SPXUSD,20251112,032300,6887,6887,6887,6887
SPXUSD,20251112,032400,6887,6887,6887,6887
SPXUSD,20251112,032500,6887,6887,6887,6887
SPXUSD,20251112,032600,6887,6887,6887,6887
SPXUSD,20251112,032700,6886,6886,6886,6886
SPXUSD,20251112,032800,6886,6886,6886,6886
SPXUSD,20251112,032900,6886,6886,6886,6886
SPXUSD,20251112,033000,6886,6886,6886,6886
SPXUSD,20251112,033100,6886,6886,6886,6886
SPXUSD,20251112,033200,6886,6886,6885,6885
SPXUSD,20251112,033300,6885,6885,6884,6884
SPXUSD,20251112,033400,6884,6884,6884,6884
SPXUSD,20251112,033500,6885,6885,6885,6885
SPXUSD,20251112,033600,6885,6885,6885,6885
SPXUSD,20251112,033700,6885,6885,6885,6885
SPXUSD,20251112,033800,6885,6885,6885,6885
SPXUSD,20251112,033900,6885,6885,6885,6885
SPXUSD,20251112,034000,6885,6885,6885,6885
SPXUSD,20251112,034100,6885,6885,6885,6885
SPXUSD,20251112,034200,6885,6885,6885,6885
SPXUSD,20251112,034300,6885,6885,6883,6883
SPXUSD,20251112,034400,6883,6883,6883,6883
SPXUSD,20251112,034500,6883,6883,6883,6883
SPXUSD,20251112,034600,6884,6884,6883,6883
SPXUSD,20251112,034700,6883,6883,6883,6883
SPXUSD,20251112,034800,6882,6882,6880,6880
SPXUSD,20251112,034900,6879,6879,6879,6879
SPXUSD,20251112,035000,6880,6880,6880,6880
SPXUSD,20251112,035100,6880,6880,6879,6879
SPXUSD,20251112,035200,6879,6880,6879,6880
SPXUSD,20251112,035300,6881,6881,6881,6881
SPXUSD,20251112,035400,6881,6881,6881,6881
SPXUSD,20251112,035500,6881,6881,6881,6881
SPXUSD,20251112,035600,6881,6881,6881,6881
SPXUSD,20251112,035700,6881,6881,6881,6881
SPXUSD,20251112,035800,6881,6881,6881,6881
SPXUSD,20251112,035900,6880,6880,6880,6880
SPXUSD,20251112,040000,6881,6881,6881,6881
SPXUSD,20251112,040100,6881,6881,6880,6880
SPXUSD,20251112,040200,6880,6880,6880,6880
SPXUSD,20251112,040300,6880,6880,6880,6880
SPXUSD,20251112,040400,6880,6880,6880,6880
SPXUSD,20251112,040500,6880,6880,6880,6880
SPXUSD,20251112,040600,6880,6880,6880,6880
SPXUSD,20251112,040700,6880,6880,6879,6879
SPXUSD,20251112,040800,6879,6879,6879,6879
SPXUSD,20251112,040900,6879,6879,6879,6879
SPXUSD,20251112,041000,6880,6880,6880,6880
SPXUSD,20251112,041100,6879,6879,6879,6879
SPXUSD,20251112,041200,6879,6879,6879,6879
SPXUSD,20251112,041300,6879,6879,6879,6879
SPXUSD,20251112,041400,6879,6879,6879,6879
SPXUSD,20251112,041500,6879,6879,6879,6879
SPXUSD,20251112,041600,6879,6879,6879,6879
SPXUSD,20251112,041700,6879,6879,6879,6879
SPXUSD,20251112,041800,6879,6879,6878,6878
SPXUSD,20251112,041900,6878,6878,6878,6878
SPXUSD,20251112,042000,6878,6878,6878,6878
SPXUSD,20251112,042100,6879,6879,6879,6879
SPXUSD,20251112,042200,6879,6880,6879,6880
SPXUSD,20251112,042300,6880,6880,6880,6880
SPXUSD,20251112,042400,6880,6880,6880,6880
SPXUSD,20251112,042500,6880,6880,6880,6880
SPXUSD,20251112,042600,6880,6880,6880,6880
SPXUSD,20251112,042700,6881,6881,6881,6881
SPXUSD,20251112,042800,6881,6881,6880,6880
SPXUSD,20251112,042900,6880,6880,6880,6880
SPXUSD,20251112,043000,6879,6879,6879,6879
SPXUSD,20251112,043100,6879,6879,6879,6879
SPXUSD,20251112,043200,6879,6879,6879,6879
SPXUSD,20251112,043300,6879,6881,6879,6881
SPXUSD,20251112,043400,6880,6880,6880,6880
SPXUSD,20251112,043500,6880,6880,6880,6880
SPXUSD,20251112,043600,6880,6880,6880,6880
SPXUSD,20251112,043700,6880,6882,6880,6882
SPXUSD,20251112,043800,6882,6882,6882,6882
SPXUSD,20251112,043900,6882,6882,6882,6882
SPXUSD,20251112,044000,6882,6882,6881,6881
SPXUSD,20251112,044100,6881,6881,6881,6881
SPXUSD,20251112,044200,6881,6882,6881,6882
SPXUSD,20251112,044300,6882,6882,6882,6882
SPXUSD,20251112,044400,6882,6882,6882,6882
SPXUSD,20251112,044500,6882,6882,6882,6882
SPXUSD,20251112,044600,6881,6881,6881,6881
SPXUSD,20251112,044700,6881,6881,6881,6881
SPXUSD,20251112,044800,6881,6881,6881,6881
SPXUSD,20251112,044900,6881,6881,6881,6881
SPXUSD,20251112,045000,6881,6881,6881,6881
SPXUSD,20251112,045100,6881,6882,6881,6882
SPXUSD,20251112,045200,6882,6882,6882,6882
SPXUSD,20251112,045300,6881,6881,6881,6881
SPXUSD,20251112,045400,6881,6881,6881,6881
SPXUSD,20251112,045500,6881,6881,6881,6881
SPXUSD,20251112,045600,6881,6881,6881,6881
SPXUSD,20251112,045700,6881,6881,6881,6881
SPXUSD,20251112,045800,6882,6882,6882,6882
SPXUSD,20251112,045900,6882,6882,6882,6882
SPXUSD,20251112,050000,6882,6882,6882,6882
SPXUSD,20251112,050100,6881,6881,6881,6881
SPXUSD,20251112,050200,6881,6881,6881,6881
SPXUSD,20251112,050300,6881,6881,6881,6881
SPXUSD,20251112,050400,6881,6881,6881,6881
SPXUSD,20251112,050500,6881,6881,6881,6881
SPXUSD,20251112,050600,6880,6880,6878,6878
SPXUSD,20251112,050700,6878,6878,6878,6878
SPXUSD,20251112,050800,6879,6879,6879,6879
SPXUSD,20251112,050900,6879,6880,6879,6880
SPXUSD,20251112,051000,6880,6880,6880,6880
SPXUSD,20251112,051100,6880,6880,6880,6880
SPXUSD,20251112,051200,6879,6879,6879,6879
SPXUSD,20251112,051300,6879,6879,6879,6879
SPXUSD,20251112,051400,6879,6879,6879,6879
SPXUSD,20251112,051500,6880,6880,6880,6880
SPXUSD,20251112,051600,6880,6880,6879,6879
SPXUSD,20251112,051700,6879,6879,6879,6879
SPXUSD,20251112,051800,6879,6879,6879,6879
SPXUSD,20251112,051900,6879,6879,6878,6878
SPXUSD,20251112,052000,6878,6878,6878,6878
SPXUSD,20251112,052100,6878,6879,6878,6879
SPXUSD,20251112,052200,6879,6879,6879,6879
SPXUSD,20251112,052300,6879,6879,6879,6879
SPXUSD,20251112,052400,6879,6879,6879,6879
SPXUSD,20251112,052500,6878,6878,6878,6878
SPXUSD,20251112,052600,6878,6878,6877,6877
SPXUSD,20251112,052700,6877,6877,6877,6877
SPXUSD,20251112,052800,6877,6877,6877,6877
SPXUSD,20251112,052900,6877,6877,6877,6877
SPXUSD,20251112,053000,6877,6878,6877,6878
SPXUSD,20251112,053100,6878,6878,6878,6878
SPXUSD,20251112,053200,6878,6878,6878,6878
SPXUSD,20251112,053300,6878,6878,6878,6878
SPXUSD,20251112,053400,6877,6877,6877,6877
SPXUSD,20251112,053500,6877,6877,6877,6877
SPXUSD,20251112,053600,6877,6877,6877,6877
SPXUSD,20251112,053700,6877,6878,6877,6878
SPXUSD,20251112,053800,6878,6878,6877,6877
SPXUSD,20251112,053900,6877,6877,6877,6877
SPXUSD,20251112,054000,6876,6876,6876,6876
SPXUSD,20251112,054100,6876,6876,6876,6876
SPXUSD,20251112,054200,6876,6877,6876,6877
SPXUSD,20251112,054300,6877,6877,6877,6877
SPXUSD,20251112,054400,6877,6878,6877,6878
SPXUSD,20251112,054500,6878,6878,6878,6878
SPXUSD,20251112,054600,6878,6878,6878,6878
SPXUSD,20251112,054700,6878,6878,6878,6878
SPXUSD,20251112,054800,6878,6878,6878,6878
SPXUSD,20251112,054900,6878,6878,6878,6878
SPXUSD,20251112,055000,6878,6878,6878,6878
SPXUSD,20251112,055100,6878,6878,6878,6878
SPXUSD,20251112,055200,6878,6878,6878,6878
SPXUSD,20251112,055300,6878,6878,6878,6878
SPXUSD,20251112,055400,6878,6878,6878,6878
SPXUSD,20251112,055500,6878,6878,6878,6878
SPXUSD,20251112,055600,6878,6878,6878,6878
SPXUSD,20251112,055700,6878,6878,6878,6878
SPXUSD,20251112,055800,6878,6878,6878,6878
SPXUSD,20251112,055900,6878,6878,6878,6878
SPXUSD,20251112,060000,6878,6878,6878,6878
SPXUSD,20251112,060100,6880,6880,6880,6880
SPXUSD,20251112,060200,6880,6880,6880,6880
SPXUSD,20251112,060300,6880,6880,6880,6880
SPXUSD,20251112,060400,6880,6880,6880,6880
SPXUSD,20251112,060500,6880,6880,6880,6880
SPXUSD,20251112,060600,6880,6880,6880,6880
SPXUSD,20251112,060700,6880,6880,6880,6880
SPXUSD,20251112,060800,6880,6880,6880,6880
SPXUSD,20251112,060900,6881,6881,6881,6881
SPXUSD,20251112,061000,6881,6881,6881,6881
SPXUSD,20251112,061100,6882,6882,6882,6882
SPXUSD,20251112,061200,6882,6882,6882,6882
SPXUSD,20251112,061300,6882,6882,6882,6882
SPXUSD,20251112,061400,6882,6882,6882,6882
SPXUSD,20251112,061500,6882,6882,6882,6882
SPXUSD,20251112,061600,6882,6882,6882,6882
SPXUSD,20251112,061700,6882,6882,6882,6882
SPXUSD,20251112,061800,6882,6882,6882,6882
SPXUSD,20251112,061900,6882,6882,6882,6882
SPXUSD,20251112,062000,6882,6882,6882,6882
SPXUSD,20251112,062100,6882,6882,6881,6881
SPXUSD,20251112,062200,6881,6881,6881,6881
SPXUSD,20251112,062300,6881,6881,6881,6881
SPXUSD,20251112,062400,6881,6881,6881,6881
SPXUSD,20251112,062500,6881,6881,6881,6881
SPXUSD,20251112,062600,6881,6881,6881,6881
SPXUSD,20251112,062700,6880,6880,6880,6880
SPXUSD,20251112,062800,6880,6880,6880,6880
SPXUSD,20251112,062900,6880,6881,6880,6881
SPXUSD,20251112,063000,6881,6881,6881,6881
SPXUSD,20251112,063100,6881,6881,6881,6881
SPXUSD,20251112,063200,6881,6881,6881,6881
SPXUSD,20251112,063300,6882,6882,6882,6882
SPXUSD,20251112,063400,6882,6882,6882,6882
SPXUSD,20251112,063500,6882,6882,6882,6882
SPXUSD,20251112,063600,6882,6882,6882,6882
SPXUSD,20251112,063700,6882,6883,6882,6883
SPXUSD,20251112,063800,6883,6883,6883,6883
SPXUSD,20251112,063900,6883,6883,6883,6883
SPXUSD,20251112,064000,6883,6884,6883,6884
SPXUSD,20251112,064100,6884,6884,6884,6884
SPXUSD,20251112,064200,6883,6883,6883,6883
SPXUSD,20251112,064300,6884,6884,6884,6884
SPXUSD,20251112,064400,6884,6884,6884,6884
SPXUSD,20251112,064500,6884,6884,6884,6884
SPXUSD,20251112,064600,6884,6884,6884,6884
SPXUSD,20251112,064700,6886,6886,6886,6886
SPXUSD,20251112,064800,6886,6886,6886,6886
SPXUSD,20251112,064900,6886,6886,6886,6886
SPXUSD,20251112,065000,6886,6886,6886,6886
SPXUSD,20251112,065100,6886,6886,6886,6886
SPXUSD,20251112,065200,6886,6886,6886,6886
SPXUSD,20251112,065300,6886,6886,6885,6885
SPXUSD,20251112,065400,6885,6885,6885,6885
SPXUSD,20251112,065500,6885,6886,6885,6886
SPXUSD,20251112,065600,6886,6886,6886,6886
SPXUSD,20251112,065700,6886,6886,6885,6885
SPXUSD,20251112,065800,6885,6885,6885,6885
SPXUSD,20251112,065900,6884,6884,6884,6884
SPXUSD,20251112,070000,6884,6884,6884,6884
SPXUSD,20251112,070100,6884,6884,6884,6884
SPXUSD,20251112,070200,6885,6885,6885,6885
SPXUSD,20251112,070300,6885,6885,6885,6885
SPXUSD,20251112,070400,6884,6884,6884,6884
SPXUSD,20251112,070500,6884,6885,6884,6885
SPXUSD,20251112,070600,6885,6885,6885,6885
SPXUSD,20251112,070700,6885,6885,6885,6885
SPXUSD,20251112,070800,6885,6885,6885,6885
SPXUSD,20251112,070900,6885,6885,6885,6885
SPXUSD,20251112,071000,6885,6885,6885,6885
SPXUSD,20251112,071100,6885,6885,6885,6885
SPXUSD,20251112,071200,6885,6885,6885,6885
SPXUSD,20251112,071300,6885,6885,6885,6885
SPXUSD,20251112,071400,6886,6886,6886,6886
SPXUSD,20251112,071500,6885,6885,6885,6885
SPXUSD,20251112,071600,6885,6885,6885,6885
SPXUSD,20251112,071700,6885,6885,6885,6885
SPXUSD,20251112,071800,6885,6885,6885,6885
SPXUSD,20251112,071900,6885,6885,6885,6885
SPXUSD,20251112,072000,6885,6885,6885,6885
SPXUSD,20251112,072100,6885,6886,6885,6886
SPXUSD,20251112,072200,6886,6886,6886,6886
SPXUSD,20251112,072300,6886,6886,6886,6886
SPXUSD,20251112,072400,6886,6886,6886,6886
SPXUSD,20251112,072500,6886,6886,6886,6886
SPXUSD,20251112,072600,6886,6886,6886,6886
SPXUSD,20251112,072700,6886,6886,6886,6886
SPXUSD,20251112,072800,6886,6886,6886,6886
SPXUSD,20251112,072900,6887,6887,6887,6887
SPXUSD,20251112,073000,6887,6887,6887,6887
SPXUSD,20251112,073100,6887,6887,6887,6887
SPXUSD,20251112,073200,6887,6887,6886,6886
SPXUSD,20251112,073300,6886,6887,6886,6887
SPXUSD,20251112,073400,6886,6887,6886,6887
SPXUSD,20251112,073500,6888,6888,6888,6888
SPXUSD,20251112,073600,6888,6888,6888,6888
SPXUSD,20251112,073700,6888,6888,6888,6888
SPXUSD,20251112,073800,6888,6888,6888,6888
SPXUSD,20251112,073900,6888,6888,6888,6888
SPXUSD,20251112,074000,6889,6889,6889,6889
SPXUSD,20251112,074100,6889,6889,6889,6889
SPXUSD,20251112,074200,6888,6888,6888,6888
SPXUSD,20251112,074300,6888,6888,6888,6888
SPXUSD,20251112,074400,6888,6888,6888,6888
SPXUSD,20251112,074500,6888,6888,6888,6888
SPXUSD,20251112,074600,6888,6888,6888,6888
SPXUSD,20251112,074700,6888,6888,6888,6888
SPXUSD,20251112,074800,6888,6888,6888,6888
SPXUSD,20251112,074900,6888,6888,6888,6888
SPXUSD,20251112,075000,6888,6888,6888,6888
SPXUSD,20251112,075100,6888,6888,6888,6888
SPXUSD,20251112,075200,6888,6888,6888,6888
SPXUSD,20251112,075300,6888,6888,6888,6888
SPXUSD,20251112,075400,6888,6889,6888,6889
SPXUSD,20251112,075500,6889,6889,6889,6889
SPXUSD,20251112,075600,6888,6888,6888,6888
SPXUSD,20251112,075700,6888,6888,6888,6888
SPXUSD,20251112,075800,6888,6888,6888,6888
SPXUSD,20251112,075900,6888,6888,6888,6888
SPXUSD,20251112,080000,6888,6888,6888,6888
SPXUSD,20251112,080100,6888,6889,6888,6889
SPXUSD,20251112,080200,6890,6890,6890,6890
SPXUSD,20251112,080300,6890,6890,6890,6890
SPXUSD,20251112,080400,6890,6890,6890,6890
SPXUSD,20251112,080500,6890,6890,6890,6890
SPXUSD,20251112,080600,6890,6890,6890,6890
SPXUSD,20251112,080700,6890,6890,6890,6890
SPXUSD,20251112,080800,6890,6890,6890,6890
SPXUSD,20251112,080900,6890,6890,6890,6890
SPXUSD,20251112,081000,6890,6890,6890,6890
SPXUSD,20251112,081100,6890,6890,6890,6890
SPXUSD,20251112,081200,6890,6890,6890,6890
SPXUSD,20251112,081300,6891,6891,6891,6891
SPXUSD,20251112,081400,6891,6891,6890,6890
SPXUSD,20251112,081500,6890,6890,6890,6890
SPXUSD,20251112,081600,6890,6890,6890,6890
SPXUSD,20251112,081700,6890,6890,6890,6890
SPXUSD,20251112,081800,6890,6890,6890,6890
SPXUSD,20251112,081900,6890,6890,6889,6889
SPXUSD,20251112,082000,6889,6889,6889,6889
SPXUSD,20251112,082100,6889,6889,6889,6889
SPXUSD,20251112,082200,6890,6890,6890,6890
SPXUSD,20251112,082300,6890,6890,6890,6890
SPXUSD,20251112,082400,6890,6890,6890,6890
SPXUSD,20251112,082500,6890,6890,6890,6890
SPXUSD,20251112,082600,6890,6890,6890,6890
SPXUSD,20251112,082700,6890,6890,6890,6890
SPXUSD,20251112,082800,6890,6890,6890,6890
SPXUSD,20251112,082900,6890,6890,6890,6890
SPXUSD,20251112,083000,6890,6890,6890,6890
SPXUSD,20251112,083100,6892,6892,6892,6892
SPXUSD,20251112,083200,6892,6892,6892,6892
SPXUSD,20251112,083300,6892,6892,6892,6892
SPXUSD,20251112,083400,6892,6894,6892,6894
SPXUSD,20251112,083500,6894,6894,6894,6894
SPXUSD,20251112,083600,6895,6895,6895,6895
SPXUSD,20251112,083700,6895,6895,6895,6895
SPXUSD,20251112,083800,6895,6895,6895,6895
SPXUSD,20251112,083900,6894,6894,6894,6894
SPXUSD,20251112,084000,6894,6895,6894,6895
SPXUSD,20251112,084100,6895,6895,6895,6895
SPXUSD,20251112,084200,6895,6895,6895,6895
SPXUSD,20251112,084300,6895,6895,6895,6895
SPXUSD,20251112,084400,6895,6895,6895,6895
SPXUSD,20251112,084500,6895,6895,6894,6894
SPXUSD,20251112,084600,6893,6893,6893,6893
SPXUSD,20251112,084700,6893,6893,6893,6893
SPXUSD,20251112,084800,6894,6894,6894,6894
SPXUSD,20251112,084900,6894,6894,6894,6894
SPXUSD,20251112,085000,6894,6894,6894,6894
SPXUSD,20251112,085100,6894,6894,6893,6893
SPXUSD,20251112,085200,6893,6893,6892,6892
SPXUSD,20251112,085300,6892,6892,6892,6892
SPXUSD,20251112,085400,6892,6892,6892,6892
SPXUSD,20251112,085500,6892,6892,6892,6892
SPXUSD,20251112,085600,6891,6891,6891,6891
SPXUSD,20251112,085700,6891,6891,6891,6891
SPXUSD,20251112,085800,6891,6891,6891,6891
SPXUSD,20251112,085900,6891,6891,6891,6891
SPXUSD,20251112,090000,6891,6891,6891,6891
SPXUSD,20251112,090100,6890,6890,6890,6890
SPXUSD,20251112,090200,6890,6890,6890,6890
SPXUSD,20251112,090300,6890,6890,6890,6890
SPXUSD,20251112,090400,6890,6890,6890,6890
SPXUSD,20251112,090500,6889,6889,6889,6889
SPXUSD,20251112,090600,6888,6889,6888,6889
SPXUSD,20251112,090700,6889,6889,6889,6889
SPXUSD,20251112,090800,6889,6889,6889,6889
SPXUSD,20251112,090900,6889,6889,6889,6889
SPXUSD,20251112,091000,6889,6889,6889,6889
SPXUSD,20251112,091100,6890,6890,6890,6890
SPXUSD,20251112,091200,6890,6890,6890,6890
SPXUSD,20251112,091300,6890,6890,6890,6890
SPXUSD,20251112,091400,6890,6890,6890,6890
SPXUSD,20251112,091500,6889,6889,6889,6889
SPXUSD,20251112,091600,6889,6890,6889,6890
SPXUSD,20251112,091700,6890,6891,6890,6891
SPXUSD,20251112,091800,6892,6892,6892,6892
SPXUSD,20251112,091900,6892,6892,6892,6892
SPXUSD,20251112,092000,6892,6892,6892,6892
SPXUSD,20251112,092100,6892,6892,6892,6892
SPXUSD,20251112,092200,6892,6892,6892,6892
SPXUSD,20251112,092300,6892,6892,6892,6892
SPXUSD,20251112,092400,6892,6892,6892,6892
SPXUSD,20251112,092500,6892,6892,6892,6892
SPXUSD,20251112,092600,6892,6892,6892,6892
SPXUSD,20251112,092700,6892,6892,6892,6892
SPXUSD,20251112,092800,6892,6892,6892,6892
SPXUSD,20251112,092900,6892,6894,6892,6894
SPXUSD,20251112,093000,6895,6895,6895,6895
SPXUSD,20251112,093100,6895,6896,6895,6895
SPXUSD,20251112,093200,6895,6895,6895,6895
SPXUSD,20251112,093300,6894,6894,6893,6893
SPXUSD,20251112,093400,6893,6893,6893,6893
SPXUSD,20251112,093500,6892,6892,6892,6892
SPXUSD,20251112,093600,6892,6892,6892,6892
SPXUSD,20251112,093700,6892,6892,6892,6892
SPXUSD,20251112,093800,6892,6892,6892,6892
SPXUSD,20251112,093900,6892,6892,6892,6892
SPXUSD,20251112,094000,6893,6893,6893,6893
SPXUSD,20251112,094100,6893,6893,6892,6892
SPXUSD,20251112,094200,6892,6893,6892,6893
SPXUSD,20251112,094300,6894,6894,6894,6894
SPXUSD,20251112,094400,6894,6894,6894,6894
SPXUSD,20251112,094500,6894,6894,6894,6894
SPXUSD,20251112,094600,6894,6894,6894,6894
SPXUSD,20251112,094700,6894,6894,6894,6894
SPXUSD,20251112,094800,6894,6894,6894,6894
SPXUSD,20251112,094900,6895,6895,6895,6895
SPXUSD,20251112,095000,6895,6896,6895,6896
SPXUSD,20251112,095100,6896,6896,6896,6896
SPXUSD,20251112,095200,6895,6895,6895,6895
SPXUSD,20251112,095300,6894,6894,6894,6894
SPXUSD,20251112,095400,6894,6894,6894,6894
SPXUSD,20251112,095500,6893,6893,6893,6893
SPXUSD,20251112,095600,6893,6893,6892,6892
SPXUSD,20251112,095700,6891,6892,6891,6892
SPXUSD,20251112,095800,6892,6892,6892,6892
SPXUSD,20251112,095900,6892,6892,6892,6892
SPXUSD,20251112,100000,6893,6893,6892,6892
SPXUSD,20251112,100100,6892,6892,6892,6892
SPXUSD,20251112,100200,6892,6892,6891,6891
SPXUSD,20251112,100300,6891,6891,6891,6891
SPXUSD,20251112,100400,6891,6891,6891,6891
SPXUSD,20251112,100500,6892,6892,6892,6892
SPXUSD,20251112,100600,6892,6892,6892,6892
SPXUSD,20251112,100700,6892,6892,6890,6890
SPXUSD,20251112,100800,6891,6891,6891,6891
SPXUSD,20251112,100900,6891,6891,6891,6891
SPXUSD,20251112,101000,6891,6891,6891,6891
SPXUSD,20251112,101100,6891,6891,6890,6890
SPXUSD,20251112,101200,6890,6890,6889,6889
SPXUSD,20251112,101300,6889,6889,6889,6889
SPXUSD,20251112,101400,6889,6889,6889,6889
SPXUSD,20251112,101500,6890,6890,6890,6890
SPXUSD,20251112,101600,6890,6891,6890,6891
SPXUSD,20251112,101700,6891,6891,6891,6891
SPXUSD,20251112,101800,6892,6893,6892,6893
SPXUSD,20251112,101900,6893,6893,6893,6893
SPXUSD,20251112,102000,6894,6894,6894,6894
SPXUSD,20251112,102100,6893,6893,6893,6893
SPXUSD,20251112,102200,6893,6894,6893,6894
SPXUSD,20251112,102300,6894,6894,6894,6894
SPXUSD,20251112,102400,6894,6894,6894,6894
SPXUSD,20251112,102500,6894,6894,6894,6894
SPXUSD,20251112,102600,6894,6894,6894,6894
SPXUSD,20251112,102700,6894,6894,6894,6894
SPXUSD,20251112,102800,6893,6893,6893,6893
SPXUSD,20251112,102900,6893,6893,6893,6893
SPXUSD,20251112,103000,6894,6894,6894,6894
SPXUSD,20251112,103100,6894,6894,6894,6894
SPXUSD,20251112,103200,6894,6895,6894,6895
SPXUSD,20251112,103300,6895,6895,6895,6895
SPXUSD,20251112,103400,6896,6896,6896,6896
SPXUSD,20251112,103500,6896,6896,6896,6896
SPXUSD,20251112,103600,6895,6895,6895,6895
SPXUSD,20251112,103700,6895,6895,6895,6895
SPXUSD,20251112,103800,6895,6895,6895,6895
SPXUSD,20251112,103900,6895,6896,6895,6896
SPXUSD,20251112,104000,6896,6896,6896,6896
SPXUSD,20251112,104100,6896,6896,6896,6896
SPXUSD,20251112,104200,6898,6898,6898,6898
SPXUSD,20251112,104300,6898,6898,6898,6898
SPXUSD,20251112,104400,6899,6899,6898,6898
SPXUSD,20251112,104500,6898,6898,6898,6898
SPXUSD,20251112,104600,6898,6898,6898,6898
SPXUSD,20251112,104700,6897,6897,6897,6897
SPXUSD,20251112,104800,6897,6897,6897,6897
SPXUSD,20251112,104900,6897,6897,6897,6897
SPXUSD,20251112,105000,6897,6897,6897,6897
SPXUSD,20251112,105100,6896,6896,6896,6896
SPXUSD,20251112,105200,6896,6897,6896,6897
SPXUSD,20251112,105300,6897,6897,6897,6897
SPXUSD,20251112,105400,6897,6897,6897,6897
SPXUSD,20251112,105500,6897,6897,6897,6897
SPXUSD,20251112,105600,6897,6897,6897,6897
SPXUSD,20251112,105700,6897,6897,6897,6897
SPXUSD,20251112,105800,6897,6897,6897,6897
SPXUSD,20251112,105900,6897,6897,6897,6897
SPXUSD,20251112,110000,6897,6897,6897,6897
SPXUSD,20251112,110100,6897,6897,6897,6897
SPXUSD,20251112,110200,6898,6898,6898,6898
SPXUSD,20251112,110300,6898,6898,6898,6898
SPXUSD,20251112,110400,6898,6898,6898,6898
SPXUSD,20251112,110500,6897,6897,6897,6897
SPXUSD,20251112,110600,6897,6897,6897,6897
SPXUSD,20251112,110700,6897,6897,6897,6897
SPXUSD,20251112,110800,6896,6897,6896,6897
SPXUSD,20251112,110900,6897,6897,6897,6897
SPXUSD,20251112,111000,6897,6897,6897,6897
SPXUSD,20251112,111100,6897,6897,6897,6897
SPXUSD,20251112,111200,6896,6896,6896,6896
SPXUSD,20251112,111300,6896,6896,6896,6896
SPXUSD,20251112,111400,6896,6897,6896,6897
SPXUSD,20251112,111500,6897,6897,6897,6897
SPXUSD,20251112,111600,6896,6896,6895,6895
SPXUSD,20251112,111700,6894,6894,6894,6894
SPXUSD,20251112,111800,6894,6894,6894,6894
SPXUSD,20251112,111900,6894,6896,6894,6896
SPXUSD,20251112,112000,6896,6896,6896,6896
SPXUSD,20251112,112100,6896,6896,6896,6896
SPXUSD,20251112,112200,6896,6896,6896,6896
SPXUSD,20251112,112300,6896,6896,6896,6896
SPXUSD,20251112,112400,6896,6896,6896,6896
SPXUSD,20251112,112500,6895,6895,6895,6895
SPXUSD,20251112,112600,6895,6895,6895,6895
SPXUSD,20251112,112700,6895,6895,6895,6895
SPXUSD,20251112,112800,6895,6895,6894,6894
SPXUSD,20251112,112900,6894,6894,6894,6894
SPXUSD,20251112,113000,6894,6894,6894,6894
SPXUSD,20251112,113100,6894,6894,6894,6894
SPXUSD,20251112,113200,6894,6894,6894,6894
SPXUSD,20251112,113300,6894,6894,6894,6894
SPXUSD,20251112,113400,6894,6894,6894,6894
SPXUSD,20251112,113500,6894,6894,6894,6894
SPXUSD,20251112,113600,6893,6893,6893,6893
SPXUSD,20251112,113700,6894,6894,6894,6894
SPXUSD,20251112,113800,6893,6893,6891,6891
SPXUSD,20251112,113900,6891,6891,6891,6891
SPXUSD,20251112,114000,6891,6891,6891,6891
SPXUSD,20251112,114100,6891,6891,6891,6891
SPXUSD,20251112,114200,6891,6891,6891,6891
SPXUSD,20251112,114300,6891,6891,6891,6891
SPXUSD,20251112,114400,6891,6891,6889,6889
SPXUSD,20251112,114500,6889,6889,6889,6889
SPXUSD,20251112,114600,6889,6891,6889,6891
SPXUSD,20251112,114700,6892,6892,6892,6892
SPXUSD,20251112,114800,6892,6892,6892,6892
SPXUSD,20251112,114900,6892,6892,6892,6892
SPXUSD,20251112,115000,6892,6892,6892,6892
SPXUSD,20251112,115100,6892,6893,6892,6893
SPXUSD,20251112,115200,6893,6893,6893,6893
SPXUSD,20251112,115300,6893,6893,6893,6893
SPXUSD,20251112,115400,6893,6893,6893,6893
SPXUSD,20251112,115500,6893,6893,6893,6893
SPXUSD,20251112,115600,6892,6892,6892,6892
SPXUSD,20251112,115700,6893,6893,6892,6892
SPXUSD,20251112,115800,6892,6892,6892,6892
SPXUSD,20251112,115900,6891,6891,6891,6891
SPXUSD,20251112,120000,6891,6892,6891,6892
SPXUSD,20251112,120100,6892,6892,6892,6892
SPXUSD,20251112,120200,6893,6893,6893,6893
SPXUSD,20251112,120300,6894,6894,6894,6894
SPXUSD,20251112,120400,6894,6894,6893,6893
SPXUSD,20251112,120500,6893,6893,6893,6893
SPXUSD,20251112,120600,6892,6892,6892,6892
SPXUSD,20251112,120700,6893,6893,6893,6893
SPXUSD,20251112,120800,6893,6893,6893,6893
SPXUSD,20251112,120900,6893,6893,6893,6893
SPXUSD,20251112,121000,6893,6893,6893,6893
SPXUSD,20251112,121100,6893,6893,6893,6893
SPXUSD,20251112,121200,6893,6893,6893,6893
SPXUSD,20251112,121300,6893,6893,6892,6892
SPXUSD,20251112,121400,6892,6892,6892,6892
SPXUSD,20251112,121500,6892,6892,6892,6892
SPXUSD,20251112,121600,6890,6891,6890,6891
SPXUSD,20251112,121700,6891,6891,6891,6891
SPXUSD,20251112,121800,6891,6891,6891,6891
SPXUSD,20251112,121900,6891,6891,6891,6891
SPXUSD,20251112,122000,6891,6891,6891,6891
SPXUSD,20251112,122100,6891,6891,6891,6891
SPXUSD,20251112,122200,6891,6891,6891,6891
SPXUSD,20251112,122300,6891,6891,6891,6891
SPXUSD,20251112,122400,6891,6891,6891,6891
SPXUSD,20251112,122500,6891,6891,6891,6891
SPXUSD,20251112,122600,6891,6891,6891,6891
SPXUSD,20251112,122700,6891,6891,6890,6890
SPXUSD,20251112,122800,6890,6890,6890,6890
SPXUSD,20251112,122900,6889,6889,6888,6888
SPXUSD,20251112,123000,6888,6888,6885,6885
SPXUSD,20251112,123100,6884,6884,6882,6883
SPXUSD,20251112,123200,6884,6885,6884,6885
SPXUSD,20251112,123300,6884,6886,6884,6886
SPXUSD,20251112,123400,6887,6887,6887,6887
SPXUSD,20251112,123500,6887,6887,6887,6887
SPXUSD,20251112,123600,6887,6887,6887,6887
SPXUSD,20251112,123700,6888,6888,6888,6888
SPXUSD,20251112,123800,6888,6888,6888,6888
SPXUSD,20251112,123900,6887,6887,6887,6887
SPXUSD,20251112,124000,6887,6887,6887,6887
SPXUSD,20251112,124100,6887,6887,6886,6886
SPXUSD,20251112,124200,6886,6886,6886,6886
SPXUSD,20251112,124300,6886,6886,6886,6886
SPXUSD,20251112,124400,6887,6887,6887,6887
SPXUSD,20251112,124500,6887,6887,6887,6887
SPXUSD,20251112,124600,6888,6888,6888,6888
SPXUSD,20251112,124700,6888,6888,6888,6888
SPXUSD,20251112,124800,6887,6887,6887,6887
SPXUSD,20251112,124900,6887,6888,6887,6888
SPXUSD,20251112,125000,6888,6888,6887,6887
SPXUSD,20251112,125100,6887,6887,6887,6887
SPXUSD,20251112,125200,6886,6887,6886,6887
SPXUSD,20251112,125300,6887,6887,6887,6887
SPXUSD,20251112,125400,6888,6888,6888,6888
SPXUSD,20251112,125500,6888,6888,6887,6887
SPXUSD,20251112,125600,6886,6886,6886,6886
SPXUSD,20251112,125700,6886,6886,6885,6885
SPXUSD,20251112,125800,6884,6885,6884,6885
SPXUSD,20251112,125900,6885,6885,6884,6884
SPXUSD,20251112,130000,6883,6883,6883,6883
SPXUSD,20251112,130100,6882,6882,6882,6882
SPXUSD,20251112,130200,6881,6884,6881,6884
SPXUSD,20251112,130300,6884,6884,6884,6884
SPXUSD,20251112,130400,6885,6885,6885,6885
SPXUSD,20251112,130500,6885,6887,6885,6887
SPXUSD,20251112,130600,6890,6892,6890,6891
SPXUSD,20251112,130700,6890,6891,6889,6889
SPXUSD,20251112,130800,6890,6890,6889,6889
SPXUSD,20251112,130900,6889,6889,6889,6889
SPXUSD,20251112,131000,6889,6889,6889,6889
SPXUSD,20251112,131100,6889,6889,6889,6889
SPXUSD,20251112,131200,6890,6891,6890,6891
SPXUSD,20251112,131300,6891,6891,6891,6891
SPXUSD,20251112,131400,6891,6892,6891,6892
SPXUSD,20251112,131500,6892,6892,6892,6892
SPXUSD,20251112,131600,6892,6892,6892,6892
SPXUSD,20251112,131700,6892,6892,6892,6892
SPXUSD,20251112,131800,6892,6892,6892,6892
SPXUSD,20251112,131900,6892,6892,6892,6892
SPXUSD,20251112,132000,6893,6893,6893,6893
SPXUSD,20251112,132100,6893,6893,6893,6893
SPXUSD,20251112,132200,6893,6893,6893,6893
SPXUSD,20251112,132300,6893,6893,6893,6893
SPXUSD,20251112,132400,6893,6893,6892,6892
SPXUSD,20251112,132500,6892,6892,6892,6892
SPXUSD,20251112,132600,6892,6892,6892,6892
SPXUSD,20251112,132700,6893,6893,6893,6893
SPXUSD,20251112,132800,6893,6893,6893,6893
SPXUSD,20251112,132900,6893,6893,6893,6893
SPXUSD,20251112,133000,6895,6895,6895,6895
SPXUSD,20251112,133100,6895,6895,6895,6895
SPXUSD,20251112,133200,6895,6895,6895,6895
SPXUSD,20251112,133300,6895,6895,6895,6895
SPXUSD,20251112,133400,6895,6895,6895,6895
SPXUSD,20251112,133500,6894,6894,6894,6894
SPXUSD,20251112,133600,6894,6894,6894,6894
SPXUSD,20251112,133700,6894,6896,6894,6896
SPXUSD,20251112,133800,6896,6896,6896,6896
SPXUSD,20251112,133900,6896,6896,6896,6896
SPXUSD,20251112,134000,6896,6896,6896,6896
SPXUSD,20251112,134100,6896,6896,6893,6893
SPXUSD,20251112,134200,6893,6893,6892,6892
SPXUSD,20251112,134300,6892,6892,6892,6892
SPXUSD,20251112,134400,6892,6892,6892,6892
SPXUSD,20251112,134500,6891,6891,6891,6891
SPXUSD,20251112,134600,6890,6891,6890,6891
SPXUSD,20251112,134700,6892,6892,6892,6892
SPXUSD,20251112,134800,6892,6892,6892,6892
SPXUSD,20251112,134900,6892,6892,6892,6892
SPXUSD,20251112,135000,6893,6893,6893,6893
SPXUSD,20251112,135100,6893,6893,6893,6893
SPXUSD,20251112,135200,6893,6893,6893,6893
SPXUSD,20251112,135300,6893,6893,6893,6893
SPXUSD,20251112,135400,6893,6893,6893,6893
SPXUSD,20251112,135500,6893,6894,6893,6894
SPXUSD,20251112,135600,6894,6894,6894,6894
SPXUSD,20251112,135700,6894,6894,6894,6894
SPXUSD,20251112,135800,6894,6894,6893,6893
SPXUSD,20251112,135900,6893,6893,6893,6893
SPXUSD,20251112,140000,6894,6894,6894,6894
SPXUSD,20251112,140100,6895,6895,6895,6895
SPXUSD,20251112,140200,6895,6895,6895,6895
SPXUSD,20251112,140300,6895,6895,6895,6895
SPXUSD,20251112,140400,6895,6895,6894,6894
SPXUSD,20251112,140500,6895,6895,6895,6895
SPXUSD,20251112,140600,6895,6895,6895,6895
SPXUSD,20251112,140700,6895,6895,6895,6895
SPXUSD,20251112,140800,6895,6896,6895,6896
SPXUSD,20251112,140900,6897,6897,6897,6897
SPXUSD,20251112,141000,6897,6897,6897,6897
SPXUSD,20251112,141100,6897,6897,6896,6896
SPXUSD,20251112,141200,6896,6896,6896,6896
SPXUSD,20251112,141300,6896,6896,6896,6896
SPXUSD,20251112,141400,6896,6896,6896,6896
SPXUSD,20251112,141500,6896,6896,6896,6896
SPXUSD,20251112,141600,6896,6896,6896,6896
SPXUSD,20251112,141700,6896,6896,6896,6896
SPXUSD,20251112,141800,6896,6897,6896,6897
SPXUSD,20251112,141900,6897,6897,6896,6896
SPXUSD,20251112,142000,6895,6895,6895,6895
SPXUSD,20251112,142100,6895,6895,6895,6895
SPXUSD,20251112,142200,6895,6895,6895,6895
SPXUSD,20251112,142300,6895,6895,6895,6895
SPXUSD,20251112,142400,6895,6895,6895,6895
SPXUSD,20251112,142500,6894,6894,6894,6894
SPXUSD,20251112,142600,6894,6894,6894,6894
SPXUSD,20251112,142700,6894,6894,6894,6894
SPXUSD,20251112,142800,6894,6894,6894,6894
SPXUSD,20251112,142900,6894,6894,6894,6894
SPXUSD,20251112,143000,6894,6894,6893,6893
SPXUSD,20251112,143100,6893,6893,6893,6893
SPXUSD,20251112,143200,6893,6893,6893,6893
SPXUSD,20251112,143300,6893,6893,6893,6893
SPXUSD,20251112,143400,6893,6893,6893,6893
SPXUSD,20251112,143500,6893,6893,6893,6893
SPXUSD,20251112,143600,6893,6894,6893,6894
SPXUSD,20251112,143700,6894,6894,6894,6894
SPXUSD,20251112,143800,6895,6895,6895,6895
SPXUSD,20251112,143900,6895,6895,6895,6895
SPXUSD,20251112,144000,6895,6895,6894,6894
SPXUSD,20251112,144100,6894,6895,6894,6895
SPXUSD,20251112,144200,6895,6895,6895,6895
SPXUSD,20251112,144300,6895,6895,6895,6895
SPXUSD,20251112,144400,6895,6895,6895,6895
SPXUSD,20251112,144500,6894,6894,6894,6894
SPXUSD,20251112,144600,6893,6893,6893,6893
SPXUSD,20251112,144700,6893,6893,6893,6893
SPXUSD,20251112,144800,6893,6893,6893,6893
SPXUSD,20251112,144900,6893,6893,6893,6893
SPXUSD,20251112,145000,6893,6893,6893,6893
SPXUSD,20251112,145100,6893,6895,6893,6895
SPXUSD,20251112,145200,6895,6895,6895,6895
SPXUSD,20251112,145300,6894,6894,6894,6894
SPXUSD,20251112,145400,6894,6894,6894,6894
SPXUSD,20251112,145500,6894,6895,6894,6895
SPXUSD,20251112,145600,6895,6895,6895,6895
SPXUSD,20251112,145700,6895,6895,6894,6894
SPXUSD,20251112,145800,6894,6894,6894,6894
SPXUSD,20251112,145900,6894,6894,6894,6894
SPXUSD,20251112,150000,6894,6894,6894,6894
SPXUSD,20251112,150100,6894,6894,6893,6893
SPXUSD,20251112,150200,6893,6893,6893,6893
SPXUSD,20251112,150300,6893,6893,6893,6893
SPXUSD,20251112,150400,6892,6892,6892,6892
SPXUSD,20251112,150500,6892,6892,6892,6892
SPXUSD,20251112,150600,6892,6892,6892,6892
SPXUSD,20251112,150700,6892,6892,6891,6891
SPXUSD,20251112,150800,6891,6891,6891,6891
SPXUSD,20251112,150900,6891,6891,6891,6891
SPXUSD,20251112,151000,6891,6891,6891,6891
SPXUSD,20251112,151100,6891,6892,6891,6892
SPXUSD,20251112,151200,6892,6892,6892,6892
SPXUSD,20251112,151300,6892,6892,6892,6892
SPXUSD,20251112,151400,6892,6892,6892,6892
SPXUSD,20251112,151500,6892,6892,6892,6892
SPXUSD,20251112,151600,6892,6892,6892,6892
SPXUSD,20251112,151700,6892,6892,6892,6892
SPXUSD,20251112,151800,6892,6892,6892,6892
SPXUSD,20251112,151900,6892,6892,6892,6892
SPXUSD,20251112,152000,6892,6892,6892,6892
SPXUSD,20251112,152100,6892,6892,6892,6892
SPXUSD,20251112,152200,6891,6891,6891,6891
SPXUSD,20251112,152300,6892,6892,6892,6892
SPXUSD,20251112,152400,6892,6892,6892,6892
SPXUSD,20251112,152500,6892,6892,6892,6892
SPXUSD,20251112,152600,6892,6893,6892,6893
SPXUSD,20251112,152700,6892,6892,6892,6892
SPXUSD,20251112,152800,6892,6892,6891,6891
SPXUSD,20251112,152900,6891,6891,6891,6891
SPXUSD,20251112,153000,6890,6890,6890,6890
SPXUSD,20251112,153100,6889,6889,6885,6886
SPXUSD,20251112,153200,6885,6885,6882,6882
SPXUSD,20251112,153300,6883,6883,6882,6883
SPXUSD,20251112,153400,6884,6886,6884,6884
SPXUSD,20251112,153500,6883,6884,6883,6883
SPXUSD,20251112,153600,6884,6888,6884,6888
SPXUSD,20251112,153700,6887,6888,6887,6888
SPXUSD,20251112,153800,6887,6889,6887,6888
SPXUSD,20251112,153900,6889,6890,6889,6890
SPXUSD,20251112,154000,6890,6891,6889,6889
SPXUSD,20251112,154100,6890,6890,6887,6887
SPXUSD,20251112,154200,6886,6887,6885,6886
SPXUSD,20251112,154300,6885,6886,6885,6885
SPXUSD,20251112,154400,6886,6886,6885,6885
SPXUSD,20251112,154500,6884,6884,6882,6883
SPXUSD,20251112,154600,6882,6885,6882,6884
SPXUSD,20251112,154700,6883,6883,6876,6876
SPXUSD,20251112,154800,6875,6877,6875,6877
SPXUSD,20251112,154900,6876,6878,6874,6875
SPXUSD,20251112,155000,6876,6876,6874,6874
SPXUSD,20251112,155100,6873,6878,6873,6878
SPXUSD,20251112,155200,6877,6877,6876,6876
SPXUSD,20251112,155300,6877,6877,6875,6876
SPXUSD,20251112,155400,6877,6880,6877,6880
SPXUSD,20251112,155500,6879,6879,6877,6877
SPXUSD,20251112,155600,6876,6876,6873,6875
SPXUSD,20251112,155700,6876,6877,6875,6876
SPXUSD,20251112,155800,6877,6877,6874,6875
SPXUSD,20251112,155900,6876,6878,6875,6878
SPXUSD,20251112,160000,6879,6879,6877,6878
SPXUSD,20251112,160100,6879,6880,6879,6879
SPXUSD,20251112,160200,6880,6882,6880,6880
SPXUSD,20251112,160300,6879,6880,6878,6880
SPXUSD,20251112,160400,6881,6882,6881,6881
SPXUSD,20251112,160500,6882,6883,6881,6881
SPXUSD,20251112,160600,6880,6880,6877,6877
SPXUSD,20251112,160700,6878,6882,6878,6882
SPXUSD,20251112,160800,6881,6881,6879,6879
SPXUSD,20251112,160900,6880,6881,6880,6880
SPXUSD,20251112,161000,6881,6882,6881,6882
SPXUSD,20251112,161100,6881,6881,6880,6881
SPXUSD,20251112,161200,6882,6882,6879,6880
SPXUSD,20251112,161300,6879,6879,6876,6876
SPXUSD,20251112,161400,6877,6877,6874,6874
SPXUSD,20251112,161500,6873,6873,6872,6873
SPXUSD,20251112,161600,6872,6873,6871,6871
SPXUSD,20251112,161700,6872,6874,6872,6874
SPXUSD,20251112,161800,6873,6875,6873,6873
SPXUSD,20251112,161900,6874,6874,6873,6873
SPXUSD,20251112,162000,6872,6872,6872,6872
SPXUSD,20251112,162100,6872,6874,6872,6874
SPXUSD,20251112,162200,6873,6874,6873,6873
SPXUSD,20251112,162300,6874,6874,6872,6872
SPXUSD,20251112,162400,6873,6873,6873,6873
SPXUSD,20251112,162500,6872,6872,6872,6872
SPXUSD,20251112,162600,6871,6871,6870,6870
SPXUSD,20251112,162700,6871,6871,6871,6871
SPXUSD,20251112,162800,6871,6871,6871,6871
SPXUSD,20251112,162900,6872,6873,6872,6872
SPXUSD,20251112,163000,6873,6875,6873,6874
SPXUSD,20251112,163100,6873,6873,6871,6871
SPXUSD,20251112,163200,6872,6873,6870,6870
SPXUSD,20251112,163300,6869,6871,6869,6871
SPXUSD,20251112,163400,6872,6872,6872,6872
SPXUSD,20251112,163500,6871,6871,6867,6867
SPXUSD,20251112,163600,6866,6867,6866,6867
SPXUSD,20251112,163700,6866,6866,6860,6860
SPXUSD,20251112,163800,6861,6865,6861,6865
SPXUSD,20251112,163900,6864,6865,6863,6864
SPXUSD,20251112,164000,6865,6868,6864,6868
SPXUSD,20251112,164100,6869,6871,6868,6868
SPXUSD,20251112,164200,6869,6869,6868,6869
SPXUSD,20251112,164300,6870,6872,6870,6870
SPXUSD,20251112,164400,6871,6871,6868,6868
SPXUSD,20251112,164500,6869,6870,6869,6869
SPXUSD,20251112,164600,6870,6872,6870,6871
SPXUSD,20251112,164700,6870,6870,6867,6868
SPXUSD,20251112,164800,6867,6868,6867,6868
SPXUSD,20251112,164900,6869,6870,6869,6869
SPXUSD,20251112,165000,6868,6868,6867,6867
SPXUSD,20251112,165100,6868,6868,6866,6868
SPXUSD,20251112,165200,6867,6868,6867,6868
SPXUSD,20251112,165300,6867,6867,6863,6863
SPXUSD,20251112,165400,6864,6865,6863,6863
SPXUSD,20251112,165500,6863,6863,6863,6863
SPXUSD,20251112,165600,6864,6865,6863,6863
SPXUSD,20251112,165700,6864,6865,6864,6865
SPXUSD,20251112,165800,6866,6867,6866,6866
SPXUSD,20251112,165900,6865,6865,6861,6861
SPXUSD,20251112,170000,6862,6864,6862,6864
SPXUSD,20251112,170100,6863,6866,6863,6865
SPXUSD,20251112,170200,6866,6866,6863,6864
SPXUSD,20251112,170300,6865,6865,6864,6865
SPXUSD,20251112,170400,6864,6864,6863,6863
SPXUSD,20251112,170500,6862,6863,6862,6863
SPXUSD,20251112,170600,6862,6862,6860,6861
SPXUSD,20251112,170700,6862,6864,6862,6863
SPXUSD,20251112,170800,6862,6862,6861,6861
SPXUSD,20251112,170900,6862,6862,6862,6862
SPXUSD,20251112,171000,6862,6862,6860,6860
SPXUSD,20251112,171100,6859,6860,6856,6856
SPXUSD,20251112,171200,6855,6856,6855,6855
SPXUSD,20251112,171300,6854,6854,6853,6853
SPXUSD,20251112,171400,6854,6856,6854,6855
SPXUSD,20251112,171500,6854,6855,6854,6855
SPXUSD,20251112,171600,6856,6861,6856,6860
SPXUSD,20251112,171700,6861,6862,6860,6862
SPXUSD,20251112,171800,6861,6862,6860,6861
SPXUSD,20251112,171900,6860,6860,6859,6860
SPXUSD,20251112,172000,6860,6861,6860,6861
SPXUSD,20251112,172100,6862,6863,6861,6861
SPXUSD,20251112,172200,6860,6861,6859,6860
SPXUSD,20251112,172300,6861,6861,6861,6861
SPXUSD,20251112,172400,6861,6861,6861,6861
SPXUSD,20251112,172500,6860,6860,6859,6859
SPXUSD,20251112,172600,6859,6860,6859,6860
SPXUSD,20251112,172700,6861,6861,6860,6860
SPXUSD,20251112,172800,6861,6863,6861,6863
SPXUSD,20251112,172900,6862,6863,6862,6863
SPXUSD,20251112,173000,6864,6866,6864,6866
SPXUSD,20251112,173100,6865,6867,6863,6867
SPXUSD,20251112,173200,6868,6869,6868,6869
SPXUSD,20251112,173300,6870,6870,6870,6870
SPXUSD,20251112,173400,6870,6870,6868,6868
SPXUSD,20251112,173500,6869,6869,6865,6865
SPXUSD,20251112,173600,6866,6867,6865,6866
SPXUSD,20251112,173700,6867,6868,6866,6868
SPXUSD,20251112,173800,6869,6871,6869,6871
SPXUSD,20251112,173900,6870,6870,6869,6869
SPXUSD,20251112,174000,6868,6868,6868,6868
SPXUSD,20251112,174100,6867,6868,6864,6864
SPXUSD,20251112,174200,6865,6865,6864,6865
SPXUSD,20251112,174300,6866,6866,6865,6866
SPXUSD,20251112,174400,6865,6866,6865,6866
SPXUSD,20251112,174500,6865,6865,6863,6863
SPXUSD,20251112,174600,6864,6866,6864,6864
SPXUSD,20251112,174700,6863,6863,6860,6860
SPXUSD,20251112,174800,6859,6859,6857,6857
SPXUSD,20251112,174900,6856,6856,6853,6853
SPXUSD,20251112,175000,6852,6855,6851,6855
SPXUSD,20251112,175100,6856,6857,6856,6857
SPXUSD,20251112,175200,6856,6859,6856,6859
SPXUSD,20251112,175300,6858,6861,6858,6859
SPXUSD,20251112,175400,6858,6858,6856,6858
SPXUSD,20251112,175500,6859,6859,6856,6856
SPXUSD,20251112,175600,6857,6859,6857,6859
SPXUSD,20251112,175700,6858,6861,6858,6861
SPXUSD,20251112,175800,6862,6863,6861,6863
SPXUSD,20251112,175900,6862,6862,6857,6857
SPXUSD,20251112,180000,6858,6859,6858,6859
SPXUSD,20251112,180100,6859,6859,6858,6859
SPXUSD,20251112,180200,6858,6859,6857,6859
SPXUSD,20251112,180300,6858,6858,6857,6857
SPXUSD,20251112,180400,6858,6860,6858,6860
SPXUSD,20251112,180500,6859,6860,6858,6860
SPXUSD,20251112,180600,6861,6863,6861,6861
SPXUSD,20251112,180700,6862,6865,6862,6865
SPXUSD,20251112,180800,6864,6865,6864,6865
SPXUSD,20251112,180900,6866,6866,6864,6864
SPXUSD,20251112,181000,6865,6865,6863,6863
SPXUSD,20251112,181100,6862,6862,6859,6860
SPXUSD,20251112,181200,6861,6862,6860,6862
SPXUSD,20251112,181300,6863,6864,6863,6863
SPXUSD,20251112,181400,6864,6864,6864,6864
SPXUSD,20251112,181500,6865,6865,6865,6865
SPXUSD,20251112,181600,6865,6868,6865,6868
SPXUSD,20251112,181700,6867,6867,6866,6866
SPXUSD,20251112,181800,6865,6865,6860,6860
SPXUSD,20251112,181900,6861,6861,6860,6860
SPXUSD,20251112,182000,6861,6861,6860,6861
SPXUSD,20251112,182100,6862,6864,6862,6864
SPXUSD,20251112,182200,6865,6867,6864,6867
SPXUSD,20251112,182300,6868,6868,6867,6867
SPXUSD,20251112,182400,6866,6866,6864,6866
SPXUSD,20251112,182500,6867,6867,6866,6866
SPXUSD,20251112,182600,6867,6867,6867,6867
SPXUSD,20251112,182700,6866,6866,6864,6865
SPXUSD,20251112,182800,6866,6866,6864,6865
SPXUSD,20251112,182900,6866,6866,6865,6865
SPXUSD,20251112,183000,6865,6865,6865,6865
SPXUSD,20251112,183100,6866,6867,6866,6867
SPXUSD,20251112,183200,6866,6867,6866,6866
SPXUSD,20251112,183300,6866,6867,6866,6867
SPXUSD,20251112,183400,6866,6867,6866,6867
SPXUSD,20251112,183500,6868,6868,6867,6868
SPXUSD,20251112,183600,6869,6870,6869,6870
SPXUSD,20251112,183700,6870,6871,6870,6871
SPXUSD,20251112,183800,6872,6873,6872,6873
SPXUSD,20251112,183900,6873,6874,6873,6874
SPXUSD,20251112,184000,6875,6877,6875,6876
SPXUSD,20251112,184100,6877,6879,6877,6879
SPXUSD,20251112,184200,6879,6879,6878,6878
SPXUSD,20251112,184300,6879,6879,6878,6878
SPXUSD,20251112,184400,6877,6877,6876,6876
SPXUSD,20251112,184500,6876,6876,6875,6875
SPXUSD,20251112,184600,6875,6878,6875,6878
SPXUSD,20251112,184700,6877,6877,6875,6875
SPXUSD,20251112,184800,6876,6876,6876,6876
SPXUSD,20251112,184900,6876,6876,6872,6873
SPXUSD,20251112,185000,6872,6872,6871,6871
SPXUSD,20251112,185100,6870,6870,6867,6870
SPXUSD,20251112,185200,6871,6871,6869,6870
SPXUSD,20251112,185300,6871,6872,6871,6871
SPXUSD,20251112,185400,6872,6872,6869,6869
SPXUSD,20251112,185500,6870,6871,6870,6871
SPXUSD,20251112,185600,6872,6873,6871,6873
SPXUSD,20251112,185700,6872,6873,6872,6873
SPXUSD,20251112,185800,6874,6875,6874,6875
SPXUSD,20251112,185900,6876,6878,6876,6878
SPXUSD,20251112,190000,6878,6878,6878,6878
SPXUSD,20251112,190100,6877,6878,6877,6878
SPXUSD,20251112,190200,6877,6878,6877,6878
SPXUSD,20251112,190300,6878,6878,6878,6878
SPXUSD,20251112,190400,6879,6879,6879,6879
SPXUSD,20251112,190500,6878,6878,6877,6878
SPXUSD,20251112,190600,6877,6877,6876,6876
SPXUSD,20251112,190700,6877,6877,6877,6877
SPXUSD,20251112,190800,6877,6877,6875,6875
SPXUSD,20251112,190900,6876,6876,6876,6876
SPXUSD,20251112,191000,6876,6876,6873,6873
SPXUSD,20251112,191100,6874,6874,6874,6874
SPXUSD,20251112,191200,6873,6874,6872,6872
SPXUSD,20251112,191300,6873,6873,6873,6873
SPXUSD,20251112,191400,6874,6876,6874,6876
SPXUSD,20251112,191500,6877,6878,6877,6878
SPXUSD,20251112,191600,6878,6878,6878,6878
SPXUSD,20251112,191700,6878,6878,6877,6877
SPXUSD,20251112,191800,6878,6879,6878,6878
SPXUSD,20251112,191900,6878,6878,6878,6878
SPXUSD,20251112,192000,6879,6879,6879,6879
SPXUSD,20251112,192100,6878,6878,6877,6877
SPXUSD,20251112,192200,6878,6878,6877,6878
SPXUSD,20251112,192300,6877,6877,6875,6875
SPXUSD,20251112,192400,6876,6877,6876,6876
SPXUSD,20251112,192500,6877,6877,6876,6876
SPXUSD,20251112,192600,6877,6878,6877,6878
SPXUSD,20251112,192700,6878,6878,6876,6876
SPXUSD,20251112,192800,6875,6875,6874,6874
SPXUSD,20251112,192900,6874,6874,6873,6873
SPXUSD,20251112,193000,6874,6876,6874,6876
SPXUSD,20251112,193100,6877,6878,6877,6878
SPXUSD,20251112,193200,6879,6879,6878,6879
SPXUSD,20251112,193300,6878,6878,6876,6876
SPXUSD,20251112,193400,6877,6878,6877,6877
SPXUSD,20251112,193500,6877,6877,6877,6877
SPXUSD,20251112,193600,6878,6879,6878,6878
SPXUSD,20251112,193700,6877,6877,6877,6877
SPXUSD,20251112,193800,6878,6878,6877,6878
SPXUSD,20251112,193900,6879,6879,6879,6879
SPXUSD,20251112,194000,6879,6880,6879,6880
SPXUSD,20251112,194100,6881,6882,6881,6881
SPXUSD,20251112,194200,6881,6882,6881,6882
SPXUSD,20251112,194300,6881,6881,6880,6880
SPXUSD,20251112,194400,6880,6880,6880,6880
SPXUSD,20251112,194500,6879,6879,6877,6877
SPXUSD,20251112,194600,6876,6877,6876,6877
SPXUSD,20251112,194700,6877,6877,6876,6876
SPXUSD,20251112,194800,6875,6876,6874,6876
SPXUSD,20251112,194900,6877,6877,6877,6877
SPXUSD,20251112,195000,6876,6876,6875,6875
SPXUSD,20251112,195100,6876,6876,6875,6875
SPXUSD,20251112,195200,6876,6878,6876,6878
SPXUSD,20251112,195300,6877,6878,6877,6878
SPXUSD,20251112,195400,6878,6878,6877,6877
SPXUSD,20251112,195500,6877,6877,6877,6877
SPXUSD,20251112,195600,6878,6878,6878,6878
SPXUSD,20251112,195700,6878,6878,6877,6877
SPXUSD,20251112,195800,6877,6879,6877,6879
SPXUSD,20251112,195900,6877,6877,6877,6877
SPXUSD,20251112,200000,6877,6877,6877,6877
SPXUSD,20251112,200100,6878,6878,6876,6876
SPXUSD,20251112,200200,6876,6876,6876,6876
SPXUSD,20251112,200300,6877,6877,6877,6877
SPXUSD,20251112,200400,6878,6879,6878,6879
SPXUSD,20251112,200500,6878,6878,6876,6876
SPXUSD,20251112,200600,6875,6876,6875,6876
SPXUSD,20251112,200700,6876,6876,6874,6874
SPXUSD,20251112,200800,6873,6873,6873,6873
SPXUSD,20251112,200900,6874,6875,6874,6875
SPXUSD,20251112,201000,6876,6876,6876,6876
SPXUSD,20251112,201100,6875,6875,6875,6875
SPXUSD,20251112,201200,6875,6875,6874,6874
SPXUSD,20251112,201300,6873,6874,6873,6874
SPXUSD,20251112,201400,6874,6874,6874,6874
SPXUSD,20251112,201500,6873,6873,6872,6872
SPXUSD,20251112,201600,6871,6871,6869,6869
SPXUSD,20251112,201700,6870,6871,6870,6871
SPXUSD,20251112,201800,6870,6870,6870,6870
SPXUSD,20251112,201900,6870,6870,6869,6870
SPXUSD,20251112,202000,6871,6871,6871,6871
SPXUSD,20251112,202100,6872,6873,6872,6872
SPXUSD,20251112,202200,6871,6871,6869,6869
SPXUSD,20251112,202300,6870,6870,6869,6869
SPXUSD,20251112,202400,6870,6871,6870,6870
SPXUSD,20251112,202500,6871,6871,6870,6870
SPXUSD,20251112,202600,6871,6872,6871,6872
SPXUSD,20251112,202700,6871,6873,6871,6873
SPXUSD,20251112,202800,6872,6872,6870,6870
SPXUSD,20251112,202900,6869,6869,6867,6867
SPXUSD,20251112,203000,6868,6868,6868,6868
SPXUSD,20251112,203100,6869,6869,6867,6867
SPXUSD,20251112,203200,6866,6866,6866,6866
SPXUSD,20251112,203300,6866,6866,6866,6866
SPXUSD,20251112,203400,6865,6865,6864,6864
SPXUSD,20251112,203500,6865,6867,6865,6867
SPXUSD,20251112,203600,6868,6868,6867,6867
SPXUSD,20251112,203700,6868,6870,6868,6869
SPXUSD,20251112,203800,6870,6871,6870,6870
SPXUSD,20251112,203900,6871,6871,6871,6871
SPXUSD,20251112,204000,6872,6872,6871,6871
SPXUSD,20251112,204100,6870,6870,6869,6869
SPXUSD,20251112,204200,6870,6872,6870,6872
SPXUSD,20251112,204300,6873,6873,6873,6873
SPXUSD,20251112,204400,6872,6873,6872,6873
SPXUSD,20251112,204500,6872,6872,6870,6870
SPXUSD,20251112,204600,6870,6872,6870,6872
SPXUSD,20251112,204700,6871,6871,6871,6871
SPXUSD,20251112,204800,6872,6873,6872,6873
SPXUSD,20251112,204900,6872,6872,6871,6871
SPXUSD,20251112,205000,6870,6870,6869,6869
SPXUSD,20251112,205100,6868,6869,6868,6869
SPXUSD,20251112,205200,6868,6868,6868,6868
SPXUSD,20251112,205300,6869,6870,6868,6870
SPXUSD,20251112,205400,6871,6871,6871,6871
SPXUSD,20251112,205500,6871,6872,6871,6872
SPXUSD,20251112,205600,6872,6872,6872,6872
SPXUSD,20251112,205700,6873,6873,6872,6872
SPXUSD,20251112,205800,6873,6873,6870,6870
SPXUSD,20251112,205900,6869,6869,6867,6867
SPXUSD,20251112,210000,6868,6869,6868,6869
SPXUSD,20251112,210100,6868,6869,6868,6869
SPXUSD,20251112,210200,6868,6868,6866,6866
SPXUSD,20251112,210300,6866,6866,6866,6866
SPXUSD,20251112,210400,6865,6867,6865,6867
SPXUSD,20251112,210500,6868,6868,6868,6868
SPXUSD,20251112,210600,6867,6867,6866,6866
SPXUSD,20251112,210700,6865,6865,6863,6864
SPXUSD,20251112,210800,6865,6866,6865,6866
SPXUSD,20251112,210900,6865,6867,6865,6867
SPXUSD,20251112,211000,6866,6867,6866,6867
SPXUSD,20251112,211100,6866,6867,6866,6867
SPXUSD,20251112,211200,6866,6867,6866,6866
SPXUSD,20251112,211300,6867,6867,6867,6867
SPXUSD,20251112,211400,6866,6866,6866,6866
SPXUSD,20251112,211500,6866,6868,6866,6868
SPXUSD,20251112,211600,6867,6867,6867,6867
SPXUSD,20251112,211700,6866,6867,6866,6867
SPXUSD,20251112,211800,6868,6869,6868,6869
SPXUSD,20251112,211900,6870,6871,6870,6870
SPXUSD,20251112,212000,6870,6870,6870,6870
SPXUSD,20251112,212100,6871,6871,6869,6870
SPXUSD,20251112,212200,6871,6871,6871,6871
SPXUSD,20251112,212300,6871,6871,6871,6871
SPXUSD,20251112,212400,6872,6872,6870,6870
SPXUSD,20251112,212500,6870,6870,6870,6870
SPXUSD,20251112,212600,6870,6871,6870,6871
SPXUSD,20251112,212700,6871,6873,6871,6872
SPXUSD,20251112,212800,6871,6872,6871,6872
SPXUSD,20251112,212900,6873,6874,6873,6874
SPXUSD,20251112,213000,6875,6875,6875,6875
SPXUSD,20251112,213100,6874,6874,6873,6873
SPXUSD,20251112,213200,6874,6876,6874,6876
SPXUSD,20251112,213300,6877,6879,6877,6879
SPXUSD,20251112,213400,6880,6881,6880,6880
SPXUSD,20251112,213500,6879,6879,6878,6879
SPXUSD,20251112,213600,6880,6880,6879,6880
SPXUSD,20251112,213700,6879,6879,6876,6876
SPXUSD,20251112,213800,6877,6877,6875,6875
SPXUSD,20251112,213900,6874,6874,6873,6873
SPXUSD,20251112,214000,6874,6875,6874,6875
SPXUSD,20251112,214100,6876,6877,6876,6876
SPXUSD,20251112,214200,6877,6878,6877,6878
SPXUSD,20251112,214300,6877,6877,6877,6877
SPXUSD,20251112,214400,6877,6877,6877,6877
SPXUSD,20251112,214500,6877,6878,6877,6878
SPXUSD,20251112,214600,6877,6877,6877,6877
SPXUSD,20251112,214700,6876,6876,6875,6875
SPXUSD,20251112,214800,6875,6876,6875,6876
SPXUSD,20251112,214900,6875,6875,6875,6875
SPXUSD,20251112,215000,6875,6875,6874,6875
SPXUSD,20251112,215100,6876,6880,6876,6880
SPXUSD,20251112,215200,6881,6881,6881,6881
SPXUSD,20251112,215300,6882,6882,6880,6881
SPXUSD,20251112,215400,6880,6880,6879,6880
SPXUSD,20251112,215500,6879,6879,6877,6877
SPXUSD,20251112,215600,6876,6877,6874,6874
SPXUSD,20251112,215700,6873,6873,6872,6872
SPXUSD,20251112,215800,6871,6871,6870,6870
SPXUSD,20251112,215900,6871,6871,6869,6869
SPXUSD,20251112,220000,6870,6874,6870,6874
SPXUSD,20251112,220100,6875,6877,6875,6877
SPXUSD,20251112,220200,6876,6876,6875,6875
SPXUSD,20251112,220300,6876,6877,6876,6877
SPXUSD,20251112,220400,6876,6876,6876,6876
SPXUSD,20251112,220500,6876,6877,6876,6876
SPXUSD,20251112,220600,6877,6878,6877,6878
SPXUSD,20251112,220700,6878,6878,6878,6878
SPXUSD,20251112,220800,6878,6878,6878,6878
SPXUSD,20251112,220900,6877,6877,6877,6877
SPXUSD,20251112,221000,6877,6878,6877,6878
SPXUSD,20251112,221100,6878,6878,6877,6877
SPXUSD,20251112,221200,6877,6878,6877,6878
SPXUSD,20251112,221300,6878,6878,6878,6878
SPXUSD,20251112,221400,6879,6879,6879,6879
SPXUSD,20251112,221500,6879,6879,6878,6878
SPXUSD,20251112,221600,6877,6877,6876,6876
SPXUSD,20251112,221700,6876,6876,6876,6876
SPXUSD,20251112,221800,6876,6876,6876,6876
SPXUSD,20251112,221900,6876,6876,6875,6875
SPXUSD,20251112,222000,6875,6875,6875,6875
SPXUSD,20251112,222100,6875,6875,6875,6875
SPXUSD,20251112,222200,6875,6875,6875,6875
SPXUSD,20251112,222300,6875,6875,6875,6875
SPXUSD,20251112,222400,6875,6875,6875,6875
SPXUSD,20251112,222500,6876,6876,6876,6876
SPXUSD,20251112,222600,6876,6876,6876,6876
SPXUSD,20251112,222700,6876,6876,6876,6876
SPXUSD,20251112,222800,6876,6876,6876,6876
SPXUSD,20251112,222900,6876,6876,6876,6876
SPXUSD,20251112,223000,6876,6877,6876,6877
SPXUSD,20251112,223100,6877,6877,6877,6877
SPXUSD,20251112,223200,6876,6876,6876,6876
SPXUSD,20251112,223300,6876,6876,6876,6876
SPXUSD,20251112,223400,6876,6876,6876,6876
SPXUSD,20251112,223500,6876,6876,6875,6875
SPXUSD,20251112,223600,6875,6875,6875,6875
SPXUSD,20251112,223700,6875,6875,6875,6875
SPXUSD,20251112,223800,6875,6875,6875,6875
SPXUSD,20251112,223900,6875,6875,6875,6875
SPXUSD,20251112,224000,6875,6875,6875,6875
SPXUSD,20251112,224100,6876,6876,6876,6876
SPXUSD,20251112,224200,6876,6876,6876,6876
SPXUSD,20251112,224300,6876,6877,6876,6877
SPXUSD,20251112,224400,6877,6877,6877,6877
SPXUSD,20251112,224500,6877,6877,6877,6877
SPXUSD,20251112,224600,6877,6877,6877,6877
SPXUSD,20251112,224700,6876,6876,6876,6876
SPXUSD,20251112,224800,6876,6876,6876,6876
SPXUSD,20251112,224900,6876,6876,6876,6876
SPXUSD,20251112,225000,6876,6876,6876,6876
SPXUSD,20251112,225100,6876,6876,6874,6874
SPXUSD,20251112,225200,6874,6874,6873,6873
SPXUSD,20251112,225300,6873,6873,6873,6873
SPXUSD,20251112,225400,6873,6873,6873,6873
SPXUSD,20251112,225500,6872,6872,6872,6872
SPXUSD,20251112,225600,6872,6872,6872,6872
SPXUSD,20251112,225700,6872,6872,6872,6872
SPXUSD,20251112,225800,6872,6872,6872,6872
SPXUSD,20251112,225900,6872,6872,6872,6872
SPXUSD,20251112,230000,6872,6872,6872,6872
SPXUSD,20251112,230100,6872,6872,6872,6872
SPXUSD,20251112,230200,6872,6872,6872,6872
SPXUSD,20251112,230300,6872,6872,6872,6872
SPXUSD,20251112,230400,6872,6872,6872,6872
SPXUSD,20251112,230500,6872,6872,6872,6872
SPXUSD,20251112,230600,6872,6872,6872,6872
SPXUSD,20251112,230700,6872,6872,6872,6872
SPXUSD,20251112,230800,6872,6872,6872,6872
SPXUSD,20251112,230900,6872,6872,6872,6872
SPXUSD,20251112,231000,6872,6872,6872,6872
SPXUSD,20251112,231100,6872,6872,6872,6872
SPXUSD,20251112,231200,6872,6872,6872,6872
SPXUSD,20251112,231300,6872,6872,6872,6872
SPXUSD,20251112,231400,6872,6872,6872,6872
SPXUSD,20251112,231500,6872,6872,6872,6872
SPXUSD,20251112,231600,6872,6872,6872,6872
SPXUSD,20251112,231700,6872,6872,6872,6872
SPXUSD,20251112,231800,6872,6872,6872,6872
SPXUSD,20251112,231900,6872,6872,6872,6872
SPXUSD,20251112,232000,6872,6872,6872,6872
SPXUSD,20251112,232100,6872,6872,6872,6872
SPXUSD,20251112,232200,6872,6872,6872,6872
SPXUSD,20251112,232300,6872,6872,6872,6872
SPXUSD,20251112,232400,6872,6872,6872,6872
SPXUSD,20251112,232500,6872,6872,6872,6872
SPXUSD,20251112,232600,6872,6872,6872,6872
SPXUSD,20251112,232700,6872,6872,6872,6872
SPXUSD,20251112,232800,6872,6872,6872,6872
SPXUSD,20251112,232900,6872,6872,6872,6872
SPXUSD,20251112,233000,6872,6872,6872,6872
SPXUSD,20251112,233100,6872,6872,6872,6872
SPXUSD,20251112,233200,6872,6872,6872,6872
SPXUSD,20251112,233300,6872,6872,6872,6872
SPXUSD,20251112,233400,6872,6872,6872,6872
SPXUSD,20251112,233500,6872,6872,6872,6872
SPXUSD,20251112,233600,6872,6872,6872,6872
SPXUSD,20251112,233700,6872,6872,6872,6872
SPXUSD,20251112,233800,6872,6872,6872,6872
SPXUSD,20251112,233900,6872,6872,6872,6872
SPXUSD,20251112,234000,6872,6872,6872,6872
SPXUSD,20251112,234100,6872,6872,6872,6872
SPXUSD,20251112,234200,6872,6872,6872,6872
SPXUSD,20251112,234300,6872,6872,6872,6872
SPXUSD,20251112,234400,6872,6872,6872,6872
SPXUSD,20251112,234500,6872,6872,6872,6872
SPXUSD,20251112,234600,6872,6872,6872,6872
SPXUSD,20251112,234700,6872,6872,6872,6872
SPXUSD,20251112,234800,6872,6872,6872,6872
SPXUSD,20251112,234900,6872,6872,6872,6872
SPXUSD,20251112,235000,6872,6872,6872,6872
SPXUSD,20251112,235100,6872,6872,6872,6872
SPXUSD,20251112,235200,6872,6872,6872,6872
SPXUSD,20251112,235300,6872,6872,6872,6872
SPXUSD,20251112,235400,6872,6872,6872,6872
SPXUSD,20251112,235500,6872,6872,6872,6872
SPXUSD,20251112,235600,6872,6872,6872,6872
SPXUSD,20251112,235700,6872,6872,6872,6872
SPXUSD,20251112,235800,6872,6872,6872,6872
SPXUSD,20251112,235900,6872,6872,6872,6872
SPXUSD,20251113,000000,6872,6872,6872,6872
NDQUSD,20251112,000100,25664,25668,25663,25666
NDQUSD,20251112,000200,25667,25669,25661,25664
NDQUSD,20251112,000300,25663,25663,25654,25655
NDQUSD,20251112,000400,25656,25664,25655,25664
NDQUSD,20251112,000500,25665,25665,25659,25660
NDQUSD,20251112,000600,25659,25660,25655,25655
NDQUSD,20251112,000700,25653,25653,25647,25648
NDQUSD,20251112,000800,25648,25653,25648,25652
NDQUSD,20251112,000900,25649,25650,25649,25650
NDQUSD,20251112,001000,25649,25650,25649,25649
NDQUSD,20251112,001100,25648,25649,25646,25646
NDQUSD,20251112,001200,25645,25645,25633,25633
NDQUSD,20251112,001300,25632,25636,25626,25635
NDQUSD,20251112,001400,25634,25634,25631,25632
NDQUSD,20251112,001500,25633,25640,25633,25640
NDQUSD,20251112,001600,25641,25646,25641,25645
NDQUSD,20251112,001700,25644,25644,25641,25641
NDQUSD,20251112,001800,25642,25642,25637,25637
NDQUSD,20251112,001900,25636,25637,25635,25636
NDQUSD,20251112,002000,25637,25647,25637,25644
NDQUSD,20251112,002100,25645,25651,25645,25651
NDQUSD,20251112,002200,25652,25655,25650,25652
NDQUSD,20251112,002300,25651,25654,25651,25654
NDQUSD,20251112,002400,25655,25661,25655,25661
NDQUSD,20251112,002500,25662,25664,25660,25660
NDQUSD,20251112,002600,25661,25661,25660,25660
NDQUSD,20251112,002700,25659,25659,25656,25658
NDQUSD,20251112,002800,25659,25661,25659,25661
NDQUSD,20251112,002900,25660,25660,25655,25657
NDQUSD,20251112,003000,25656,25656,25654,25655
NDQUSD,20251112,003100,25656,25658,25652,25655
NDQUSD,20251112,003200,25654,25654,25652,25652
NDQUSD,20251112,003300,25653,25654,25648,25651
NDQUSD,20251112,003400,25650,25653,25649,25652
NDQUSD,20251112,003500,25653,25655,25653,25654
NDQUSD,20251112,003600,25655,25657,25655,25656
NDQUSD,20251112,003700,25655,25656,25654,25654
NDQUSD,20251112,003800,25653,25659,25653,25658
NDQUSD,20251112,003900,25659,25660,25659,25660
NDQUSD,20251112,004000,25660,25660,25657,25657
NDQUSD,20251112,004100,25658,25658,25658,25658
NDQUSD,20251112,004200,25657,25657,25656,25657
NDQUSD,20251112,004300,25658,25658,25657,25658
NDQUSD,20251112,004400,25659,25663,25659,25663
NDQUSD,20251112,004500,25662,25668,25662,25665
NDQUSD,20251112,004600,25664,25664,25661,25661
NDQUSD,20251112,004700,25662,25666,25662,25666
NDQUSD,20251112,004800,25665,25665,25662,25662
NDQUSD,20251112,004900,25663,25665,25663,25664
NDQUSD,20251112,005000,25665,25666,25664,25664
NDQUSD,20251112,005100,25663,25664,25662,25662
NDQUSD,20251112,005200,25661,25661,25660,25661
NDQUSD,20251112,005300,25660,25660,25660,25660
NDQUSD,20251112,005400,25659,25660,25657,25660
NDQUSD,20251112,005500,25659,25660,25658,25660
NDQUSD,20251112,005600,25659,25660,25658,25658
NDQUSD,20251112,005700,25659,25661,25659,25661
NDQUSD,20251112,005800,25662,25664,25662,25662
NDQUSD,20251112,005900,25661,25661,25656,25656
NDQUSD,20251112,010000,25655,25655,25647,25647
NDQUSD,20251112,010100,25646,25654,25646,25654
NDQUSD,20251112,010200,25653,25660,25651,25660
NDQUSD,20251112,010300,25661,25670,25661,25668
NDQUSD,20251112,010400,25669,25670,25662,25662
NDQUSD,20251112,010500,25661,25665,25660,25663
NDQUSD,20251112,010600,25664,25666,25655,25657
NDQUSD,20251112,010700,25656,25656,25649,25651
NDQUSD,20251112,010800,25650,25660,25648,25659
NDQUSD,20251112,010900,25658,25663,25658,25661
NDQUSD,20251112,011000,25660,25661,25657,25658
NDQUSD,20251112,011100,25657,25659,25655,25657
NDQUSD,20251112,011200,25658,25660,25657,25658
NDQUSD,20251112,011300,25657,25657,25651,25656
NDQUSD,20251112,011400,25655,25661,25655,25660
NDQUSD,20251112,011500,25659,25659,25654,25654
NDQUSD,20251112,011600,25653,25654,25651,25652
NDQUSD,20251112,011700,25651,25656,25649,25655
NDQUSD,20251112,011800,25656,25664,25656,25663
NDQUSD,20251112,011900,25662,25666,25660,25666
NDQUSD,20251112,012000,25665,25665,25660,25660
NDQUSD,20251112,012100,25661,25662,25658,25658
NDQUSD,20251112,012200,25659,25660,25657,25660
NDQUSD,20251112,012300,25661,25664,25660,25664
NDQUSD,20251112,012400,25665,25668,25664,25668
NDQUSD,20251112,012500,25669,25669,25668,25668
NDQUSD,20251112,012600,25669,25678,25669,25678
NDQUSD,20251112,012700,25677,25681,25677,25681
NDQUSD,20251112,012800,25680,25681,25677,25680
NDQUSD,20251112,012900,25679,25679,25675,25675
NDQUSD,20251112,013000,25674,25675,25673,25675
NDQUSD,20251112,013100,25676,25677,25674,25677
NDQUSD,20251112,013200,25676,25679,25675,25675
NDQUSD,20251112,013300,25676,25679,25674,25674
NDQUSD,20251112,013400,25673,25676,25670,25676
NDQUSD,20251112,013500,25675,25678,25675,25678
NDQUSD,20251112,013600,25679,25679,25674,25675
NDQUSD,20251112,013700,25674,25678,25674,25678
NDQUSD,20251112,013800,25679,25681,25679,25680
NDQUSD,20251112,013900,25679,25680,25678,25678
NDQUSD,20251112,014000,25679,25680,25678,25678
NDQUSD,20251112,014100,25679,25680,25677,25677
NDQUSD,20251112,014200,25678,25678,25677,25677
NDQUSD,20251112,014300,25676,25677,25675,25677
NDQUSD,20251112,014400,25678,25680,25678,25680
NDQUSD,20251112,014500,25681,25681,25680,25680
NDQUSD,20251112,014600,25681,25681,25679,25679
NDQUSD,20251112,014700,25678,25682,25677,25682
NDQUSD,20251112,014800,25683,25684,25682,25684
NDQUSD,20251112,014900,25685,25686,25682,25685
NDQUSD,20251112,015000,25686,25688,25686,25687
NDQUSD,20251112,015100,25688,25693,25684,25684
NDQUSD,20251112,015200,25683,25689,25683,25688
NDQUSD,20251112,015300,25689,25689,25687,25688
NDQUSD,20251112,015400,25687,25687,25681,25682
NDQUSD,20251112,015500,25683,25683,25676,25676
NDQUSD,20251112,015600,25677,25681,25677,25680
NDQUSD,20251112,015700,25681,25684,25680,25681
NDQUSD,20251112,015800,25680,25682,25675,25682
NDQUSD,20251112,015900,25683,25684,25681,25681
NDQUSD,20251112,020000,25680,25682,25680,25681
NDQUSD,20251112,020100,25682,25682,25676,25679
NDQUSD,20251112,020200,25680,25687,25677,25686
NDQUSD,20251112,020300,25687,25688,25686,25688
NDQUSD,20251112,020400,25689,25690,25688,25689
NDQUSD,20251112,020500,25690,25690,25686,25686
NDQUSD,20251112,020600,25687,25692,25687,25692
NDQUSD,20251112,020700,25690,25706,25690,25702
NDQUSD,20251112,020800,25701,25702,25694,25698
NDQUSD,20251112,020900,25699,25700,25696,25696
NDQUSD,20251112,021000,25697,25701,25696,25700
NDQUSD,20251112,021100,25701,25711,25701,25710
NDQUSD,20251112,021200,25709,25709,25703,25704
NDQUSD,20251112,021300,25703,25705,25701,25705
NDQUSD,20251112,021400,25706,25709,25706,25708
NDQUSD,20251112,021500,25707,25712,25707,25711
NDQUSD,20251112,021600,25710,25714,25710,25714
NDQUSD,20251112,021700,25713,25716,25708,25715
NDQUSD,20251112,021800,25714,25716,25710,25713
NDQUSD,20251112,021900,25712,25714,25710,25712
NDQUSD,20251112,022000,25713,25714,25709,25710
NDQUSD,20251112,022100,25709,25710,25706,25709
NDQUSD,20251112,022200,25708,25715,25707,25712
NDQUSD,20251112,022300,25711,25711,25708,25708
NDQUSD,20251112,022400,25709,25710,25703,25703
NDQUSD,20251112,022500,25704,25707,25703,25704
NDQUSD,20251112,022600,25703,25704,25700,25700
NDQUSD,20251112,022700,25701,25705,25701,25705
NDQUSD,20251112,022800,25706,25712,25706,25710
NDQUSD,20251112,022900,25711,25712,25702,25703
NDQUSD,20251112,023000,25704,25704,25700,25701
NDQUSD,20251112,023100,25700,25705,25700,25705
NDQUSD,20251112,023200,25706,25710,25706,25706
NDQUSD,20251112,023300,25705,25706,25700,25700
NDQUSD,20251112,023400,25699,25700,25698,25698
NDQUSD,20251112,023500,25699,25705,25697,25705
NDQUSD,20251112,023600,25704,25705,25702,25705
NDQUSD,20251112,023700,25706,25709,25706,25709
NDQUSD,20251112,023800,25710,25710,25706,25706
NDQUSD,20251112,023900,25707,25707,25703,25706
NDQUSD,20251112,024000,25705,25705,25702,25703
NDQUSD,20251112,024100,25704,25708,25704,25708
NDQUSD,20251112,024200,25707,25712,25707,25712
NDQUSD,20251112,024300,25713,25715,25711,25711
NDQUSD,20251112,024400,25712,25717,25712,25717
NDQUSD,20251112,024500,25716,25717,25713,25714
NDQUSD,20251112,024600,25715,25718,25715,25716
NDQUSD,20251112,024700,25717,25718,25714,25717
NDQUSD,20251112,024800,25716,25718,25716,25716
NDQUSD,20251112,024900,25717,25717,25716,25716
NDQUSD,20251112,025000,25716,25716,25712,25713
NDQUSD,20251112,025100,25714,25717,25714,25715
NDQUSD,20251112,025200,25716,25717,25715,25716
NDQUSD,20251112,025300,25717,25720,25715,25716
NDQUSD,20251112,025400,25715,25717,25715,25717
NDQUSD,20251112,025500,25718,25726,25718,25726
NDQUSD,20251112,025600,25727,25729,25727,25729
NDQUSD,20251112,025700,25730,25731,25728,25729
NDQUSD,20251112,025800,25730,25735,25730,25733
NDQUSD,20251112,025900,25732,25733,25726,25726
NDQUSD,20251112,030000,25727,25730,25727,25728
NDQUSD,20251112,030100,25727,25732,25726,25731
NDQUSD,20251112,030200,25730,25731,25730,25730
NDQUSD,20251112,030300,25729,25729,25726,25729
NDQUSD,20251112,030400,25730,25730,25728,25728
NDQUSD,20251112,030500,25729,25732,25729,25732
NDQUSD,20251112,030600,25733,25738,25733,25737
NDQUSD,20251112,030700,25736,25738,25735,25738
NDQUSD,20251112,030800,25737,25740,25736,25740
NDQUSD,20251112,030900,25741,25742,25740,25741
NDQUSD,20251112,031000,25742,25743,25740,25743
NDQUSD,20251112,031100,25744,25748,25744,25748
NDQUSD,20251112,031200,25749,25750,25748,25748
NDQUSD,20251112,031300,25749,25752,25747,25750
NDQUSD,20251112,031400,25751,25752,25749,25750
NDQUSD,20251112,031500,25749,25750,25748,25749
NDQUSD,20251112,031600,25750,25756,25750,25756
NDQUSD,20251112,031700,25757,25757,25755,25756
NDQUSD,20251112,031800,25755,25756,25754,25756
NDQUSD,20251112,031900,25755,25755,25753,25753
NDQUSD,20251112,032000,25754,25754,25748,25749
NDQUSD,20251112,032100,25748,25749,25746,25749
NDQUSD,20251112,032200,25748,25752,25748,25751
NDQUSD,20251112,032300,25752,25754,25752,25754
NDQUSD,20251112,032400,25753,25754,25753,25753
NDQUSD,20251112,032500,25754,25755,25754,25755
NDQUSD,20251112,032600,25754,25755,25751,25751
NDQUSD,20251112,032700,25750,25750,25747,25750
NDQUSD,20251112,032800,25751,25752,25751,25751
NDQUSD,20251112,032900,25752,25754,25752,25753
NDQUSD,20251112,033000,25752,25753,25751,25753
NDQUSD,20251112,033100,25752,25753,25747,25747
NDQUSD,20251112,033200,25746,25747,25740,25743
NDQUSD,20251112,033300,25744,25745,25735,25737
NDQUSD,20251112,033400,25738,25743,25738,25743
NDQUSD,20251112,033500,25744,25746,25743,25743
NDQUSD,20251112,033600,25742,25743,25742,25742
NDQUSD,20251112,033700,25743,25744,25742,25742
NDQUSD,20251112,033800,25741,25744,25740,25744
NDQUSD,20251112,033900,25745,25745,25742,25744
NDQUSD,20251112,034000,25743,25745,25742,25742
NDQUSD,20251112,034100,25743,25744,25739,25739
NDQUSD,20251112,034200,25740,25740,25738,25738
NDQUSD,20251112,034300,25737,25739,25732,25733
NDQUSD,20251112,034400,25734,25736,25732,25735
NDQUSD,20251112,034500,25734,25740,25733,25740
NDQUSD,20251112,034600,25739,25740,25735,25735
NDQUSD,20251112,034700,25736,25737,25731,25731
NDQUSD,20251112,034800,25730,25730,25718,25719
NDQUSD,20251112,034900,25720,25720,25712,25712
NDQUSD,20251112,035000,25711,25717,25711,25715
NDQUSD,20251112,035100,25716,25716,25710,25711
NDQUSD,20251112,035200,25710,25714,25708,25713
NDQUSD,20251112,035300,25712,25720,25711,25718
NDQUSD,20251112,035400,25719,25721,25719,25720
NDQUSD,20251112,035500,25719,25724,25719,25724
NDQUSD,20251112,035600,25725,25726,25722,25726
NDQUSD,20251112,035700,25725,25725,25718,25718
NDQUSD,20251112,035800,25719,25722,25718,25721
NDQUSD,20251112,035900,25720,25720,25717,25718
NDQUSD,20251112,040000,25719,25721,25719,25720
NDQUSD,20251112,040100,25721,25722,25718,25718
NDQUSD,20251112,040200,25717,25721,25715,25721
NDQUSD,20251112,040300,25720,25721,25719,25720
NDQUSD,20251112,040400,25721,25721,25720,25720
NDQUSD,20251112,040500,25721,25722,25720,25722
NDQUSD,20251112,040600,25721,25721,25718,25718
NDQUSD,20251112,040700,25719,25719,25711,25711
NDQUSD,20251112,040800,25710,25711,25708,25709
NDQUSD,20251112,040900,25710,25716,25710,25714
NDQUSD,20251112,041000,25715,25719,25715,25716
NDQUSD,20251112,041100,25715,25715,25713,25714
NDQUSD,20251112,041200,25713,25713,25710,25712
NDQUSD,20251112,041300,25713,25716,25713,25715
NDQUSD,20251112,041400,25716,25716,25714,25714
NDQUSD,20251112,041500,25713,25713,25711,25713
NDQUSD,20251112,041600,25714,25714,25711,25712
NDQUSD,20251112,041700,25713,25714,25712,25714
NDQUSD,20251112,041800,25713,25714,25708,25711
NDQUSD,20251112,041900,25710,25710,25709,25709
NDQUSD,20251112,042000,25710,25711,25709,25710
NDQUSD,20251112,042100,25711,25714,25709,25713
NDQUSD,20251112,042200,25712,25717,25712,25717
NDQUSD,20251112,042300,25716,25716,25714,25716
NDQUSD,20251112,042400,25717,25719,25717,25717
NDQUSD,20251112,042500,25716,25719,25716,25718
NDQUSD,20251112,042600,25719,25719,25718,25718
NDQUSD,20251112,042700,25719,25719,25718,25718
NDQUSD,20251112,042800,25717,25717,25713,25715
NDQUSD,20251112,042900,25714,25714,25711,25712
NDQUSD,20251112,043000,25711,25711,25707,25711
NDQUSD,20251112,043100,25712,25712,25707,25708
NDQUSD,20251112,043200,25709,25716,25709,25714
NDQUSD,20251112,043300,25715,25720,25714,25720
NDQUSD,20251112,043400,25719,25719,25714,25714
NDQUSD,20251112,043500,25715,25716,25715,25716
NDQUSD,20251112,043600,25715,25720,25715,25719
NDQUSD,20251112,043700,25720,25725,25720,25725
NDQUSD,20251112,043800,25724,25725,25724,25725
NDQUSD,20251112,043900,25726,25726,25723,25723
NDQUSD,20251112,044000,25722,25723,25720,25721
NDQUSD,20251112,044100,25720,25722,25720,25722
NDQUSD,20251112,044200,25723,25726,25722,25725
NDQUSD,20251112,044300,25724,25724,25722,25723
NDQUSD,20251112,044400,25724,25724,25723,25723
NDQUSD,20251112,044500,25724,25725,25724,25725
NDQUSD,20251112,044600,25724,25726,25722,25725
NDQUSD,20251112,044700,25726,25726,25724,25725
NDQUSD,20251112,044800,25726,25726,25725,25725
NDQUSD,20251112,044900,25724,25725,25724,25724
NDQUSD,20251112,045000,25724,25724,25724,25724
NDQUSD,20251112,045100,25724,25728,25724,25728
NDQUSD,20251112,045200,25729,25730,25728,25728
NDQUSD,20251112,045300,25729,25729,25724,25727
NDQUSD,20251112,045400,25728,25730,25728,25730
NDQUSD,20251112,045500,25730,25730,25729,25729
NDQUSD,20251112,045600,25728,25728,25727,25728
NDQUSD,20251112,045700,25728,25728,25728,25728
NDQUSD,20251112,045800,25727,25728,25725,25728
NDQUSD,20251112,045900,25727,25727,25724,25725
NDQUSD,20251112,050000,25726,25726,25725,25725
NDQUSD,20251112,050100,25724,25726,25724,25726
NDQUSD,20251112,050200,25725,25726,25724,25724
NDQUSD,20251112,050300,25725,25727,25725,25727
NDQUSD,20251112,050400,25726,25726,25725,25726
NDQUSD,20251112,050500,25725,25725,25716,25717
NDQUSD,20251112,050600,25716,25718,25709,25709
NDQUSD,20251112,050700,25710,25712,25707,25709
NDQUSD,20251112,050800,25710,25713,25708,25713
NDQUSD,20251112,050900,25714,25718,25714,25716
NDQUSD,20251112,051000,25715,25719,25714,25719
NDQUSD,20251112,051100,25720,25722,25718,25719
NDQUSD,20251112,051200,25718,25718,25712,25712
NDQUSD,20251112,051300,25713,25715,25711,25712
NDQUSD,20251112,051400,25711,25717,25711,25717
NDQUSD,20251112,051500,25718,25718,25714,25714
NDQUSD,20251112,051600,25713,25713,25708,25708
NDQUSD,20251112,051700,25710,25712,25708,25708
NDQUSD,20251112,051800,25709,25711,25709,25710
NDQUSD,20251112,051900,25711,25711,25704,25704
NDQUSD,20251112,052000,25705,25706,25703,25706
NDQUSD,20251112,052100,25707,25715,25706,25714
NDQUSD,20251112,052200,25715,25715,25713,25713
NDQUSD,20251112,052300,25712,25714,25710,25714
NDQUSD,20251112,052400,25715,25715,25706,25707
NDQUSD,20251112,052500,25708,25708,25702,25703
NDQUSD,20251112,052600,25704,25704,25701,25701
NDQUSD,20251112,052700,25702,25703,25700,25701
NDQUSD,20251112,052800,25700,25703,25700,25703
NDQUSD,20251112,052900,25702,25704,25702,25703
NDQUSD,20251112,053000,25704,25705,25704,25704
NDQUSD,20251112,053100,25705,25705,25703,25704
NDQUSD,20251112,053200,25705,25705,25704,25704
NDQUSD,20251112,053300,25703,25703,25701,25701
NDQUSD,20251112,053400,25700,25700,25698,25700
NDQUSD,20251112,053500,25701,25703,25700,25703
NDQUSD,20251112,053600,25702,25704,25702,25704
NDQUSD,20251112,053700,25703,25703,25698,25698
NDQUSD,20251112,053800,25697,25698,25696,25698
NDQUSD,20251112,053900,25699,25700,25698,25698
NDQUSD,20251112,054000,25697,25697,25692,25693
NDQUSD,20251112,054100,25692,25695,25691,25695
NDQUSD,20251112,054200,25694,25701,25694,25701
NDQUSD,20251112,054300,25700,25704,25699,25703
NDQUSD,20251112,054400,25702,25702,25701,25702
NDQUSD,20251112,054500,25701,25702,25699,25699
NDQUSD,20251112,054600,25698,25702,25698,25702
NDQUSD,20251112,054700,25703,25707,25703,25705
NDQUSD,20251112,054800,25704,25705,25704,25704
NDQUSD,20251112,054900,25703,25704,25701,25704
NDQUSD,20251112,055000,25705,25705,25703,25703
NDQUSD,20251112,055100,25704,25706,25701,25702
NDQUSD,20251112,055200,25703,25705,25703,25704
NDQUSD,20251112,055300,25703,25703,25702,25702
NDQUSD,20251112,055400,25701,25703,25701,25703
NDQUSD,20251112,055500,25704,25705,25702,25702
NDQUSD,20251112,055600,25703,25703,25702,25703
NDQUSD,20251112,055700,25704,25706,25703,25703
NDQUSD,20251112,055800,25704,25708,25704,25708
NDQUSD,20251112,055900,25709,25710,25709,25710
NDQUSD,20251112,060000,25711,25712,25711,25712
NDQUSD,20251112,060100,25713,25717,25713,25716
NDQUSD,20251112,060200,25715,25715,25709,25712
NDQUSD,20251112,060300,25713,25716,25713,25714
NDQUSD,20251112,060400,25713,25714,25711,25712
NDQUSD,20251112,060500,25711,25714,25711,25713
NDQUSD,20251112,060600,25714,25715,25713,25714
NDQUSD,20251112,060700,25715,25718,25714,25718
NDQUSD,20251112,060800,25719,25719,25718,25718
NDQUSD,20251112,060900,25719,25720,25719,25720
NDQUSD,20251112,061000,25719,25721,25719,25721
NDQUSD,20251112,061100,25722,25723,25721,25722
NDQUSD,20251112,061200,25723,25728,25723,25727
NDQUSD,20251112,061300,25726,25728,25726,25728
NDQUSD,20251112,061400,25727,25727,25724,25725
NDQUSD,20251112,061500,25726,25727,25726,25726
NDQUSD,20251112,061600,25725,25725,25723,25723
NDQUSD,20251112,061700,25724,25726,25724,25726
NDQUSD,20251112,061800,25725,25725,25724,25724
NDQUSD,20251112,061900,25723,25725,25720,25725
NDQUSD,20251112,062000,25724,25724,25723,25724
NDQUSD,20251112,062100,25723,25723,25718,25721
NDQUSD,20251112,062200,25720,25722,25718,25720
NDQUSD,20251112,062300,25719,25719,25718,25718
NDQUSD,20251112,062400,25717,25719,25714,25714
NDQUSD,20251112,062500,25715,25718,25715,25718
NDQUSD,20251112,062600,25719,25721,25717,25717
NDQUSD,20251112,062700,25716,25717,25715,25717
NDQUSD,20251112,062800,25716,25718,25716,25718
NDQUSD,20251112,062900,25719,25720,25717,25718
NDQUSD,20251112,063000,25717,25720,25717,25717
NDQUSD,20251112,063100,25716,25720,25716,25717
NDQUSD,20251112,063200,25716,25722,25716,25722
NDQUSD,20251112,063300,25723,25725,25723,25724
NDQUSD,20251112,063400,25723,25724,25722,25724
NDQUSD,20251112,063500,25723,25724,25722,25724
NDQUSD,20251112,063600,25723,25725,25723,25725
NDQUSD,20251112,063700,25726,25729,25726,25728
NDQUSD,20251112,063800,25729,25732,25729,25732
NDQUSD,20251112,063900,25731,25733,25731,25733
NDQUSD,20251112,064000,25734,25734,25731,25732
NDQUSD,20251112,064100,25731,25733,25730,25730
NDQUSD,20251112,064200,25731,25734,25731,25734
NDQUSD,20251112,064300,25735,25739,25735,25739
NDQUSD,20251112,064400,25738,25742,25738,25742
NDQUSD,20251112,064500,25742,25742,25741,25741
NDQUSD,20251112,064600,25742,25746,25742,25746
NDQUSD,20251112,064700,25745,25745,25743,25743
NDQUSD,20251112,064800,25742,25744,25741,25743
NDQUSD,20251112,064900,25744,25749,25744,25749
NDQUSD,20251112,065000,25750,25750,25748,25749
NDQUSD,20251112,065100,25748,25748,25746,25748
NDQUSD,20251112,065200,25747,25747,25741,25741
NDQUSD,20251112,065300,25740,25742,25739,25742
NDQUSD,20251112,065400,25743,25745,25743,25745
NDQUSD,20251112,065500,25746,25747,25746,25747
NDQUSD,20251112,065600,25746,25747,25745,25747
NDQUSD,20251112,065700,25746,25746,25741,25741
NDQUSD,20251112,065800,25740,25741,25740,25740
NDQUSD,20251112,065900,25739,25739,25738,25739
NDQUSD,20251112,070000,25740,25740,25740,25740
NDQUSD,20251112,070100,25739,25742,25739,25742
NDQUSD,20251112,070200,25743,25746,25743,25744
NDQUSD,20251112,070300,25743,25743,25739,25739
NDQUSD,20251112,070400,25738,25740,25738,25740
NDQUSD,20251112,070500,25741,25741,25739,25740
NDQUSD,20251112,070600,25739,25742,25739,25742
NDQUSD,20251112,070700,25743,25744,25743,25744
NDQUSD,20251112,070800,25743,25747,25743,25747
NDQUSD,20251112,070900,25746,25747,25746,25747
NDQUSD,20251112,071000,25748,25748,25746,25746
NDQUSD,20251112,071100,25745,25747,25745,25745
NDQUSD,20251112,071200,25744,25745,25743,25745
NDQUSD,20251112,071300,25746,25751,25746,25750
NDQUSD,20251112,071400,25749,25749,25746,25746
NDQUSD,20251112,071500,25745,25745,25740,25741
NDQUSD,20251112,071600,25742,25744,25742,25744
NDQUSD,20251112,071700,25743,25745,25743,25745
NDQUSD,20251112,071800,25746,25748,25746,25748
NDQUSD,20251112,071900,25749,25749,25748,25748
NDQUSD,20251112,072000,25749,25751,25749,25751
NDQUSD,20251112,072100,25750,25750,25747,25747
NDQUSD,20251112,072200,25748,25749,25748,25748
NDQUSD,20251112,072300,25749,25749,25748,25748
NDQUSD,20251112,072400,25748,25748,25748,25748
NDQUSD,20251112,072500,25749,25750,25749,25750
NDQUSD,20251112,072600,25751,25751,25750,25751
NDQUSD,20251112,072700,25752,25754,25752,25754
NDQUSD,20251112,072800,25753,25756,25753,25755
NDQUSD,20251112,072900,25756,25758,25756,25758
NDQUSD,20251112,073000,25759,25760,25758,25758
NDQUSD,20251112,073100,25757,25758,25756,25756
NDQUSD,20251112,073200,25755,25755,25750,25751
NDQUSD,20251112,073300,25752,25755,25751,25751
NDQUSD,20251112,073400,25752,25758,25752,25758
NDQUSD,20251112,073500,25759,25766,25759,25764
NDQUSD,20251112,073600,25765,25766,25761,25761
NDQUSD,20251112,073700,25760,25760,25758,25759
NDQUSD,20251112,073800,25760,25764,25760,25764
NDQUSD,20251112,073900,25763,25766,25762,25766
NDQUSD,20251112,074000,25767,25768,25767,25767
NDQUSD,20251112,074100,25768,25768,25763,25763
NDQUSD,20251112,074200,25762,25764,25762,25763
NDQUSD,20251112,074300,25764,25766,25764,25765
NDQUSD,20251112,074400,25766,25766,25765,25766
NDQUSD,20251112,074500,25765,25766,25765,25766
NDQUSD,20251112,074600,25767,25768,25767,25768
NDQUSD,20251112,074700,25769,25771,25769,25770
NDQUSD,20251112,074800,25771,25771,25770,25770
NDQUSD,20251112,074900,25769,25769,25766,25766
NDQUSD,20251112,075000,25765,25768,25765,25768
NDQUSD,20251112,075100,25766,25766,25765,25765
NDQUSD,20251112,075200,25765,25765,25765,25765
NDQUSD,20251112,075300,25764,25766,25764,25766
NDQUSD,20251112,075400,25767,25768,25766,25766
NDQUSD,20251112,075500,25765,25765,25765,25765
NDQUSD,20251112,075600,25764,25765,25764,25765
NDQUSD,20251112,075700,25766,25767,25765,25765
NDQUSD,20251112,075800,25765,25765,25765,25765
NDQUSD,20251112,075900,25766,25768,25766,25768
NDQUSD,20251112,080000,25769,25769,25768,25768
NDQUSD,20251112,080100,25769,25774,25769,25774
NDQUSD,20251112,080200,25773,25778,25772,25776
NDQUSD,20251112,080300,25777,25780,25776,25778
NDQUSD,20251112,080400,25779,25779,25778,25778
NDQUSD,20251112,080500,25779,25780,25774,25776
NDQUSD,20251112,080600,25777,25778,25775,25777
NDQUSD,20251112,080700,25776,25776,25773,25774
NDQUSD,20251112,080800,25775,25776,25775,25776
NDQUSD,20251112,080900,25777,25777,25776,25776
NDQUSD,20251112,081000,25777,25780,25777,25778
NDQUSD,20251112,081100,25779,25780,25777,25779
NDQUSD,20251112,081200,25780,25781,25780,25780
NDQUSD,20251112,081300,25781,25782,25780,25781
NDQUSD,20251112,081400,25780,25780,25776,25780
NDQUSD,20251112,081500,25779,25779,25777,25778
NDQUSD,20251112,081600,25779,25780,25779,25780
NDQUSD,20251112,081700,25779,25779,25775,25775
NDQUSD,20251112,081800,25776,25776,25774,25774
NDQUSD,20251112,081900,25775,25775,25772,25775
NDQUSD,20251112,082000,25776,25777,25776,25776
NDQUSD,20251112,082100,25777,25780,25777,25779
NDQUSD,20251112,082200,25780,25782,25780,25782
NDQUSD,20251112,082300,25781,25782,25781,25782
NDQUSD,20251112,082400,25783,25783,25783,25783
NDQUSD,20251112,082500,25782,25783,25782,25782
NDQUSD,20251112,082600,25781,25783,25781,25783
NDQUSD,20251112,082700,25782,25784,25782,25784
NDQUSD,20251112,082800,25785,25787,25785,25787
NDQUSD,20251112,082900,25787,25787,25787,25787
NDQUSD,20251112,083000,25786,25788,25786,25788
NDQUSD,20251112,083100,25789,25789,25788,25789
NDQUSD,20251112,083200,25788,25790,25788,25790
NDQUSD,20251112,083300,25789,25790,25789,25790
NDQUSD,20251112,083400,25791,25807,25791,25807
NDQUSD,20251112,083500,25806,25806,25800,25803
NDQUSD,20251112,083600,25804,25807,25803,25805
NDQUSD,20251112,083700,25806,25806,25805,25806
NDQUSD,20251112,083800,25805,25805,25801,25801
NDQUSD,20251112,083900,25802,25805,25802,25804
NDQUSD,20251112,084000,25805,25809,25805,25808
NDQUSD,20251112,084100,25807,25808,25807,25808
NDQUSD,20251112,084200,25809,25809,25808,25808
NDQUSD,20251112,084300,25807,25807,25800,25800
NDQUSD,20251112,084400,25801,25802,25800,25800
NDQUSD,20251112,084500,25801,25802,25792,25792
NDQUSD,20251112,084600,25793,25794,25786,25787
NDQUSD,20251112,084700,25788,25794,25788,25793
NDQUSD,20251112,084800,25794,25796,25791,25791
NDQUSD,20251112,084900,25790,25790,25790,25790
NDQUSD,20251112,085000,25791,25794,25791,25792
NDQUSD,20251112,085100,25791,25791,25786,25787
NDQUSD,20251112,085200,25786,25788,25782,25784
NDQUSD,20251112,085300,25783,25786,25782,25782
NDQUSD,20251112,085400,25781,25783,25781,25783
NDQUSD,20251112,085500,25782,25783,25782,25782
NDQUSD,20251112,085600,25783,25784,25779,25779
NDQUSD,20251112,085700,25778,25779,25777,25778
NDQUSD,20251112,085800,25777,25780,25776,25776
NDQUSD,20251112,085900,25775,25778,25774,25775
NDQUSD,20251112,090000,25776,25778,25776,25776
NDQUSD,20251112,090100,25775,25778,25772,25774
NDQUSD,20251112,090200,25776,25776,25770,25771
NDQUSD,20251112,090300,25772,25775,25772,25775
NDQUSD,20251112,090400,25774,25774,25768,25769
NDQUSD,20251112,090500,25770,25770,25764,25764
NDQUSD,20251112,090600,25763,25769,25761,25768
NDQUSD,20251112,090700,25769,25771,25767,25767
NDQUSD,20251112,090800,25766,25772,25765,25771
NDQUSD,20251112,090900,25770,25770,25763,25765
NDQUSD,20251112,091000,25766,25768,25763,25767
NDQUSD,20251112,091100,25768,25773,25768,25773
NDQUSD,20251112,091200,25774,25774,25771,25773
NDQUSD,20251112,091300,25772,25772,25768,25768
NDQUSD,20251112,091400,25767,25767,25765,25766
NDQUSD,20251112,091500,25765,25767,25764,25767
NDQUSD,20251112,091600,25768,25772,25767,25772
NDQUSD,20251112,091700,25773,25777,25771,25777
NDQUSD,20251112,091800,25776,25780,25776,25776
NDQUSD,20251112,091900,25777,25781,25777,25781
NDQUSD,20251112,092000,25782,25783,25781,25781
NDQUSD,20251112,092100,25782,25782,25778,25780
NDQUSD,20251112,092200,25779,25782,25779,25780
NDQUSD,20251112,092300,25781,25782,25779,25780
NDQUSD,20251112,092400,25779,25780,25777,25777
NDQUSD,20251112,092500,25778,25786,25778,25785
NDQUSD,20251112,092600,25784,25786,25784,25785
NDQUSD,20251112,092700,25784,25787,25782,25787
NDQUSD,20251112,092800,25788,25791,25787,25790
NDQUSD,20251112,092900,25789,25796,25789,25796
NDQUSD,20251112,093000,25797,25800,25796,25800
NDQUSD,20251112,093100,25801,25805,25799,25801
NDQUSD,20251112,093200,25800,25802,25794,25794
NDQUSD,20251112,093300,25793,25793,25784,25786
NDQUSD,20251112,093400,25785,25789,25784,25784
NDQUSD,20251112,093500,25783,25784,25780,25781
NDQUSD,20251112,093600,25782,25783,25779,25779
NDQUSD,20251112,093700,25780,25784,25780,25780
NDQUSD,20251112,093800,25779,25779,25776,25779
NDQUSD,20251112,093900,25778,25782,25778,25781
NDQUSD,20251112,094000,25782,25787,25782,25786
NDQUSD,20251112,094100,25785,25786,25781,25786
NDQUSD,20251112,094200,25787,25791,25787,25790
NDQUSD,20251112,094300,25791,25795,25791,25793
NDQUSD,20251112,094400,25794,25797,25794,25797
NDQUSD,20251112,094500,25798,25799,25798,25798
NDQUSD,20251112,094600,25797,25798,25794,25798
NDQUSD,20251112,094700,25797,25797,25795,25795
NDQUSD,20251112,094800,25796,25800,25796,25799
NDQUSD,20251112,094900,25798,25804,25798,25804
NDQUSD,20251112,095000,25803,25804,25801,25803
NDQUSD,20251112,095100,25802,25806,25801,25804
NDQUSD,20251112,095200,25803,25806,25801,25801
NDQUSD,20251112,095300,25802,25802,25796,25796
NDQUSD,20251112,095400,25795,25797,25794,25796
NDQUSD,20251112,095500,25795,25795,25790,25790
NDQUSD,20251112,095600,25789,25789,25784,25784
NDQUSD,20251112,095700,25785,25789,25785,25789
NDQUSD,20251112,095800,25790,25794,25790,25792
NDQUSD,20251112,095900,25791,25791,25789,25790
NDQUSD,20251112,100000,25791,25795,25790,25790
NDQUSD,20251112,100100,25789,25789,25784,25787
NDQUSD,20251112,100200,25786,25786,25779,25779
NDQUSD,20251112,100300,25780,25782,25778,25780
NDQUSD,20251112,100400,25781,25785,25780,25785
NDQUSD,20251112,100500,25784,25786,25783,25786
NDQUSD,20251112,100600,25785,25786,25783,25786
NDQUSD,20251112,100700,25785,25785,25778,25782
NDQUSD,20251112,100800,25783,25787,25783,25786
NDQUSD,20251112,100900,25785,25786,25780,25780
NDQUSD,20251112,101000,25779,25779,25777,25777
NDQUSD,20251112,101100,25778,25778,25774,25775
NDQUSD,20251112,101200,25776,25776,25772,25774
NDQUSD,20251112,101300,25773,25774,25768,25770
NDQUSD,20251112,101400,25769,25776,25768,25776
NDQUSD,20251112,101500,25777,25780,25774,25779
NDQUSD,20251112,101600,25778,25782,25774,25782
NDQUSD,20251112,101700,25783,25783,25779,25782
NDQUSD,20251112,101800,25783,25790,25783,25790
NDQUSD,20251112,101900,25789,25790,25788,25790
NDQUSD,20251112,102000,25791,25792,25789,25791
NDQUSD,20251112,102100,25792,25792,25786,25789
NDQUSD,20251112,102200,25790,25795,25790,25795
NDQUSD,20251112,102300,25796,25801,25794,25794
NDQUSD,20251112,102400,25795,25801,25795,25801
NDQUSD,20251112,102500,25802,25802,25800,25800
NDQUSD,20251112,102600,25799,25799,25792,25792
NDQUSD,20251112,102700,25793,25793,25789,25789
NDQUSD,20251112,102800,25788,25790,25788,25789
NDQUSD,20251112,102900,25788,25788,25787,25788
NDQUSD,20251112,103000,25787,25792,25787,25790
NDQUSD,20251112,103100,25789,25793,25789,25793
NDQUSD,20251112,103200,25794,25797,25792,25797
NDQUSD,20251112,103300,25798,25800,25797,25798
NDQUSD,20251112,103400,25799,25799,25795,25795
NDQUSD,20251112,103500,25794,25796,25794,25796
NDQUSD,20251112,103600,25797,25798,25793,25793
NDQUSD,20251112,103700,25794,25798,25793,25798
NDQUSD,20251112,103800,25797,25799,25797,25799
NDQUSD,20251112,103900,25800,25806,25800,25804
NDQUSD,20251112,104000,25805,25812,25805,25811
NDQUSD,20251112,104100,25812,25814,25809,25809
NDQUSD,20251112,104200,25810,25814,25810,25814
NDQUSD,20251112,104300,25815,25820,25815,25820
NDQUSD,20251112,104400,25821,25821,25817,25818
NDQUSD,20251112,104500,25819,25819,25815,25818
NDQUSD,20251112,104600,25817,25818,25812,25813
NDQUSD,20251112,104700,25812,25814,25811,25814
NDQUSD,20251112,104800,25815,25818,25815,25818
NDQUSD,20251112,104900,25817,25817,25814,25814
NDQUSD,20251112,105000,25813,25813,25808,25808
NDQUSD,20251112,105100,25809,25812,25809,25811
NDQUSD,20251112,105200,25810,25816,25810,25816
NDQUSD,20251112,105300,25815,25816,25812,25813
NDQUSD,20251112,105400,25814,25816,25812,25812
NDQUSD,20251112,105500,25813,25814,25810,25810
NDQUSD,20251112,105600,25811,25814,25811,25812
NDQUSD,20251112,105700,25813,25816,25813,25815
NDQUSD,20251112,105800,25816,25817,25816,25817
NDQUSD,20251112,105900,25818,25818,25817,25817
NDQUSD,20251112,110000,25818,25819,25816,25816
NDQUSD,20251112,110100,25815,25818,25814,25818
NDQUSD,20251112,110200,25817,25824,25817,25823
NDQUSD,20251112,110300,25822,25826,25822,25826
NDQUSD,20251112,110400,25825,25825,25819,25820
NDQUSD,20251112,110500,25819,25819,25816,25816
NDQUSD,20251112,110600,25817,25819,25817,25818
NDQUSD,20251112,110700,25817,25817,25813,25816
NDQUSD,20251112,110800,25815,25816,25813,25816
NDQUSD,20251112,110900,25817,25818,25816,25817
NDQUSD,20251112,111000,25818,25820,25817,25820
NDQUSD,20251112,111100,25819,25819,25815,25818
NDQUSD,20251112,111200,25817,25819,25813,25818
NDQUSD,20251112,111300,25817,25818,25816,25818
NDQUSD,20251112,111400,25819,25820,25814,25814
NDQUSD,20251112,111500,25815,25817,25815,25815
NDQUSD,20251112,111600,25814,25814,25803,25803
NDQUSD,20251112,111700,25804,25805,25804,25804
NDQUSD,20251112,111800,25805,25806,25804,25805
NDQUSD,20251112,111900,25806,25813,25806,25813
NDQUSD,20251112,112000,25814,25816,25814,25814
NDQUSD,20251112,112100,25815,25816,25811,25811
NDQUSD,20251112,112200,25810,25811,25809,25810
NDQUSD,20251112,112300,25809,25809,25804,25804
NDQUSD,20251112,112400,25805,25807,25804,25805
NDQUSD,20251112,112500,25806,25808,25805,25808
NDQUSD,20251112,112600,25807,25810,25807,25808
NDQUSD,20251112,112700,25809,25809,25805,25805
NDQUSD,20251112,112800,25804,25804,25801,25801
NDQUSD,20251112,112900,25800,25802,25800,25802
NDQUSD,20251112,113000,25803,25803,25800,25800
NDQUSD,20251112,113100,25801,25806,25801,25802
NDQUSD,20251112,113200,25803,25803,25799,25799
NDQUSD,20251112,113300,25800,25802,25799,25800
NDQUSD,20251112,113400,25799,25800,25799,25799
NDQUSD,20251112,113500,25800,25800,25798,25798
NDQUSD,20251112,113600,25797,25798,25796,25798
NDQUSD,20251112,113700,25799,25799,25795,25795
NDQUSD,20251112,113800,25794,25794,25784,25784
NDQUSD,20251112,113900,25785,25787,25783,25783
NDQUSD,20251112,114000,25782,25784,25782,25783
NDQUSD,20251112,114100,25782,25782,25780,25782
NDQUSD,20251112,114200,25783,25783,25780,25780
NDQUSD,20251112,114300,25781,25781,25777,25778
NDQUSD,20251112,114400,25779,25780,25778,25778
NDQUSD,20251112,114500,25779,25779,25777,25777
NDQUSD,20251112,114600,25778,25788,25777,25788
NDQUSD,20251112,114700,25789,25793,25787,25793
NDQUSD,20251112,114800,25792,25792,25790,25790
NDQUSD,20251112,114900,25791,25793,25791,25793
NDQUSD,20251112,115000,25792,25794,25792,25794
NDQUSD,20251112,115100,25795,25800,25795,25798
NDQUSD,20251112,115200,25797,25798,25797,25798
NDQUSD,20251112,115300,25799,25799,25794,25796
NDQUSD,20251112,115400,25797,25800,25797,25799
NDQUSD,20251112,115500,25798,25798,25795,25795
NDQUSD,20251112,115600,25794,25797,25794,25794
NDQUSD,20251112,115700,25795,25796,25786,25786
NDQUSD,20251112,115800,25787,25790,25787,25787
NDQUSD,20251112,115900,25786,25789,25786,25787
NDQUSD,20251112,120000,25788,25794,25788,25793
NDQUSD,20251112,120100,25794,25796,25793,25793
NDQUSD,20251112,120200,25792,25796,25792,25796
NDQUSD,20251112,120300,25797,25800,25797,25797
NDQUSD,20251112,120400,25798,25799,25792,25792
NDQUSD,20251112,120500,25791,25792,25791,25792
NDQUSD,20251112,120600,25791,25795,25790,25795
NDQUSD,20251112,120700,25796,25796,25794,25796
NDQUSD,20251112,120800,25795,25795,25790,25790
NDQUSD,20251112,120900,25789,25790,25788,25789
NDQUSD,20251112,121000,25791,25793,25791,25793
NDQUSD,20251112,121100,25792,25792,25792,25792
NDQUSD,20251112,121200,25792,25794,25791,25791
NDQUSD,20251112,121300,25792,25792,25785,25787
NDQUSD,20251112,121400,25788,25789,25784,25785
NDQUSD,20251112,121500,25784,25784,25782,25782
NDQUSD,20251112,121600,25781,25785,25779,25783
NDQUSD,20251112,121700,25784,25785,25783,25783
NDQUSD,20251112,121800,25782,25783,25781,25783
NDQUSD,20251112,121900,25784,25785,25784,25784
NDQUSD,20251112,122000,25783,25783,25781,25781
NDQUSD,20251112,122100,25782,25783,25782,25782
NDQUSD,20251112,122200,25781,25784,25780,25784
NDQUSD,20251112,122300,25783,25784,25782,25782
NDQUSD,20251112,122400,25781,25781,25780,25780
NDQUSD,20251112,122500,25779,25780,25778,25778
NDQUSD,20251112,122600,25779,25781,25777,25780
NDQUSD,20251112,122700,25781,25781,25775,25776
NDQUSD,20251112,122800,25775,25775,25768,25768
NDQUSD,20251112,122900,25767,25768,25764,25766
NDQUSD,20251112,123000,25765,25765,25745,25745
NDQUSD,20251112,123100,25744,25746,25727,25736
NDQUSD,20251112,123200,25739,25748,25735,25745
NDQUSD,20251112,123300,25744,25754,25740,25753
NDQUSD,20251112,123400,25752,25759,25752,25758
NDQUSD,20251112,123500,25757,25757,25753,25757
NDQUSD,20251112,123600,25756,25759,25752,25759
NDQUSD,20251112,123700,25758,25762,25756,25762
NDQUSD,20251112,123800,25761,25761,25758,25758
NDQUSD,20251112,123900,25757,25758,25754,25756
NDQUSD,20251112,124000,25755,25758,25754,25755
NDQUSD,20251112,124100,25754,25754,25750,25750
NDQUSD,20251112,124200,25751,25752,25746,25746
NDQUSD,20251112,124300,25747,25753,25747,25751
NDQUSD,20251112,124400,25750,25755,25749,25754
NDQUSD,20251112,124500,25755,25758,25754,25757
NDQUSD,20251112,124600,25758,25760,25758,25760
NDQUSD,20251112,124700,25759,25759,25756,25756
NDQUSD,20251112,124800,25755,25756,25749,25756
NDQUSD,20251112,124900,25757,25760,25756,25756
NDQUSD,20251112,125000,25755,25755,25750,25751
NDQUSD,20251112,125100,25752,25753,25746,25747
NDQUSD,20251112,125200,25746,25752,25746,25752
NDQUSD,20251112,125300,25751,25755,25751,25755
NDQUSD,20251112,125400,25754,25754,25752,25752
NDQUSD,20251112,125500,25751,25751,25750,25750
NDQUSD,20251112,125600,25749,25749,25740,25740
NDQUSD,20251112,125700,25739,25739,25732,25733
NDQUSD,20251112,125800,25732,25740,25731,25739
NDQUSD,20251112,125900,25740,25741,25735,25735
NDQUSD,20251112,130000,25734,25737,25727,25730
NDQUSD,20251112,130100,25732,25732,25719,25719
NDQUSD,20251112,130200,25720,25736,25720,25734
NDQUSD,20251112,130300,25733,25741,25733,25740
NDQUSD,20251112,130400,25741,25745,25741,25745
NDQUSD,20251112,130500,25746,25755,25745,25753
NDQUSD,20251112,130600,25754,25784,25754,25773
NDQUSD,20251112,130700,25772,25778,25768,25771
NDQUSD,20251112,130800,25770,25771,25764,25764
NDQUSD,20251112,130900,25765,25771,25765,25769
NDQUSD,20251112,131000,25768,25771,25767,25768
NDQUSD,20251112,131100,25767,25767,25764,25767
NDQUSD,20251112,131200,25768,25775,25768,25774
NDQUSD,20251112,131300,25775,25779,25775,25778
NDQUSD,20251112,131400,25777,25778,25774,25778
NDQUSD,20251112,131500,25779,25780,25776,25777
NDQUSD,20251112,131600,25778,25780,25776,25779
NDQUSD,20251112,131700,25780,25783,25778,25778
NDQUSD,20251112,131800,25777,25777,25775,25776
NDQUSD,20251112,131900,25775,25777,25775,25777
NDQUSD,20251112,132000,25778,25782,25778,25782
NDQUSD,20251112,132100,25783,25783,25778,25778
NDQUSD,20251112,132200,25779,25781,25776,25781
NDQUSD,20251112,132300,25782,25783,25781,25782
NDQUSD,20251112,132400,25783,25783,25776,25777
NDQUSD,20251112,132500,25778,25782,25778,25781
NDQUSD,20251112,132600,25780,25784,25780,25781
NDQUSD,20251112,132700,25780,25782,25779,25782
NDQUSD,20251112,132800,25781,25782,25780,25782
NDQUSD,20251112,132900,25783,25784,25782,25784
NDQUSD,20251112,133000,25785,25792,25785,25790
NDQUSD,20251112,133100,25789,25790,25788,25790
NDQUSD,20251112,133200,25789,25790,25787,25787
NDQUSD,20251112,133300,25786,25792,25786,25792
NDQUSD,20251112,133400,25791,25791,25787,25787
NDQUSD,20251112,133500,25788,25791,25788,25791
NDQUSD,20251112,133600,25792,25794,25791,25793
NDQUSD,20251112,133700,25794,25799,25794,25796
NDQUSD,20251112,133800,25795,25796,25792,25792
NDQUSD,20251112,133900,25791,25793,25790,25790
NDQUSD,20251112,134000,25791,25791,25786,25787
NDQUSD,20251112,134100,25786,25786,25780,25782
NDQUSD,20251112,134200,25783,25784,25774,25774
NDQUSD,20251112,134300,25775,25778,25775,25778
NDQUSD,20251112,134400,25777,25780,25775,25779
NDQUSD,20251112,134500,25780,25780,25774,25774
NDQUSD,20251112,134600,25773,25773,25766,25772
NDQUSD,20251112,134700,25773,25781,25773,25778
NDQUSD,20251112,134800,25777,25780,25776,25779
NDQUSD,20251112,134900,25778,25781,25778,25780
NDQUSD,20251112,135000,25781,25782,25780,25782
NDQUSD,20251112,135100,25783,25783,25780,25780
NDQUSD,20251112,135200,25779,25779,25777,25778
NDQUSD,20251112,135300,25779,25788,25779,25787
NDQUSD,20251112,135400,25786,25787,25785,25785
NDQUSD,20251112,135500,25786,25789,25786,25789
NDQUSD,20251112,135600,25788,25790,25788,25789
NDQUSD,20251112,135700,25788,25791,25788,25789
NDQUSD,20251112,135800,25788,25788,25778,25779
NDQUSD,20251112,135900,25778,25784,25778,25784
NDQUSD,20251112,140000,25783,25789,25782,25789
NDQUSD,20251112,140100,25788,25794,25788,25790
NDQUSD,20251112,140200,25791,25792,25786,25791
NDQUSD,20251112,140300,25792,25792,25789,25789
NDQUSD,20251112,140400,25790,25792,25788,25788
NDQUSD,20251112,140500,25789,25796,25789,25796
NDQUSD,20251112,140600,25797,25798,25794,25794
NDQUSD,20251112,140700,25795,25796,25795,25796
NDQUSD,20251112,140800,25795,25804,25795,25804
NDQUSD,20251112,140900,25805,25807,25805,25807
NDQUSD,20251112,141000,25806,25808,25805,25806
NDQUSD,20251112,141100,25805,25805,25804,25805
NDQUSD,20251112,141200,25804,25804,25801,25802
NDQUSD,20251112,141300,25801,25802,25799,25799
NDQUSD,20251112,141400,25800,25804,25800,25804
NDQUSD,20251112,141500,25803,25803,25801,25801
NDQUSD,20251112,141600,25800,25800,25799,25799
NDQUSD,20251112,141700,25799,25800,25799,25800
NDQUSD,20251112,141800,25801,25807,25801,25807
NDQUSD,20251112,141900,25806,25806,25801,25802
NDQUSD,20251112,142000,25803,25803,25796,25798
NDQUSD,20251112,142100,25799,25799,25795,25796
NDQUSD,20251112,142200,25795,25798,25794,25795
NDQUSD,20251112,142300,25794,25796,25794,25796
NDQUSD,20251112,142400,25797,25798,25793,25793
NDQUSD,20251112,142500,25792,25793,25787,25792
NDQUSD,20251112,142600,25793,25794,25790,25793
NDQUSD,20251112,142700,25792,25794,25792,25792
NDQUSD,20251112,142800,25791,25791,25790,25790
NDQUSD,20251112,142900,25790,25790,25786,25786
NDQUSD,20251112,143000,25785,25789,25784,25788
NDQUSD,20251112,143100,25787,25789,25785,25789
NDQUSD,20251112,143200,25788,25793,25787,25791
NDQUSD,20251112,143300,25792,25792,25788,25788
NDQUSD,20251112,143400,25789,25789,25787,25788
NDQUSD,20251112,143500,25787,25788,25786,25788
NDQUSD,20251112,143600,25789,25794,25789,25794
NDQUSD,20251112,143700,25795,25801,25795,25798
NDQUSD,20251112,143800,25797,25800,25797,25800
NDQUSD,20251112,143900,25801,25802,25799,25799
NDQUSD,20251112,144000,25798,25798,25792,25793
NDQUSD,20251112,144100,25794,25801,25794,25801
NDQUSD,20251112,144200,25800,25800,25799,25800
NDQUSD,20251112,144300,25799,25799,25795,25796
NDQUSD,20251112,144400,25795,25799,25795,25798
NDQUSD,20251112,144500,25797,25797,25792,25792
NDQUSD,20251112,144600,25791,25795,25790,25793
NDQUSD,20251112,144700,25792,25794,25792,25793
NDQUSD,20251112,144800,25793,25793,25792,25792
NDQUSD,20251112,144900,25791,25793,25791,25793
NDQUSD,20251112,145000,25794,25798,25794,25798
NDQUSD,20251112,145100,25797,25803,25797,25803
NDQUSD,20251112,145200,25802,25804,25800,25800
NDQUSD,20251112,145300,25799,25802,25799,25802
NDQUSD,20251112,145400,25802,25803,25802,25803
NDQUSD,20251112,145500,25804,25805,25802,25803
NDQUSD,20251112,145600,25802,25805,25802,25804
NDQUSD,20251112,145700,25803,25804,25797,25797
NDQUSD,20251112,145800,25796,25800,25796,25800
NDQUSD,20251112,145900,25801,25802,25799,25799
NDQUSD,20251112,150000,25798,25798,25797,25798
NDQUSD,20251112,150100,25797,25797,25790,25790
NDQUSD,20251112,150200,25789,25793,25789,25790
NDQUSD,20251112,150300,25789,25789,25786,25787
NDQUSD,20251112,150400,25786,25788,25786,25786
NDQUSD,20251112,150500,25787,25787,25784,25784
NDQUSD,20251112,150600,25785,25786,25781,25781
NDQUSD,20251112,150700,25780,25782,25780,25781
NDQUSD,20251112,150800,25780,25781,25779,25780
NDQUSD,20251112,150900,25781,25785,25779,25780
NDQUSD,20251112,151000,25781,25782,25780,25782
NDQUSD,20251112,151100,25781,25783,25780,25782
NDQUSD,20251112,151200,25781,25785,25781,25782
NDQUSD,20251112,151300,25783,25785,25783,25784
NDQUSD,20251112,151400,25783,25783,25781,25782
NDQUSD,20251112,151500,25781,25782,25781,25781
NDQUSD,20251112,151600,25780,25782,25780,25782
NDQUSD,20251112,151700,25781,25783,25779,25783
NDQUSD,20251112,151800,25784,25786,25784,25784
NDQUSD,20251112,151900,25783,25784,25782,25784
NDQUSD,20251112,152000,25785,25786,25784,25784
NDQUSD,20251112,152100,25785,25787,25783,25783
NDQUSD,20251112,152200,25782,25782,25778,25780
NDQUSD,20251112,152300,25781,25784,25781,25784
NDQUSD,20251112,152400,25783,25785,25783,25783
NDQUSD,20251112,152500,25782,25782,25780,25781
NDQUSD,20251112,152600,25782,25783,25776,25777
NDQUSD,20251112,152700,25776,25778,25773,25773
NDQUSD,20251112,152800,25772,25777,25771,25777
NDQUSD,20251112,152900,25775,25782,25775,25777
NDQUSD,20251112,153000,25776,25777,25771,25776
NDQUSD,20251112,153100,25775,25775,25733,25733
NDQUSD,20251112,153200,25732,25733,25692,25697
NDQUSD,20251112,153300,25698,25700,25683,25699
NDQUSD,20251112,153400,25700,25708,25685,25687
NDQUSD,20251112,153500,25690,25690,25672,25675
NDQUSD,20251112,153600,25674,25699,25670,25691
NDQUSD,20251112,153700,25690,25692,25682,25682
NDQUSD,20251112,153800,25681,25688,25667,25676
NDQUSD,20251112,153900,25675,25684,25675,25678
NDQUSD,20251112,154000,25679,25690,25671,25674
NDQUSD,20251112,154100,25678,25686,25659,25659
NDQUSD,20251112,154200,25660,25664,25647,25650
NDQUSD,20251112,154300,25653,25654,25640,25646
NDQUSD,20251112,154400,25647,25661,25644,25651
NDQUSD,20251112,154500,25650,25653,25636,25642
NDQUSD,20251112,154600,25643,25653,25637,25647
NDQUSD,20251112,154700,25646,25650,25598,25598
NDQUSD,20251112,154800,25596,25600,25583,25596
NDQUSD,20251112,154900,25595,25602,25571,25582
NDQUSD,20251112,155000,25581,25587,25569,25573
NDQUSD,20251112,155100,25574,25599,25565,25596
NDQUSD,20251112,155200,25595,25598,25582,25590
NDQUSD,20251112,155300,25592,25594,25578,25590
NDQUSD,20251112,155400,25591,25610,25590,25608
NDQUSD,20251112,155500,25609,25609,25590,25591
NDQUSD,20251112,155600,25589,25591,25561,25567
NDQUSD,20251112,155700,25568,25582,25564,25576
NDQUSD,20251112,155800,25577,25581,25560,25570
NDQUSD,20251112,155900,25571,25592,25567,25592
NDQUSD,20251112,160000,25593,25594,25578,25587
NDQUSD,20251112,160100,25588,25610,25582,25609
NDQUSD,20251112,160200,25610,25629,25609,25617
NDQUSD,20251112,160300,25618,25620,25605,25618
NDQUSD,20251112,160400,25617,25623,25612,25619
NDQUSD,20251112,160500,25622,25630,25616,25620
NDQUSD,20251112,160600,25622,25622,25593,25602
NDQUSD,20251112,160700,25601,25634,25596,25634
NDQUSD,20251112,160800,25633,25633,25621,25626
NDQUSD,20251112,160900,25625,25642,25624,25635
NDQUSD,20251112,161000,25637,25651,25634,25648
NDQUSD,20251112,161100,25649,25655,25638,25653
NDQUSD,20251112,161200,25652,25656,25640,25650
NDQUSD,20251112,161300,25649,25649,25609,25612
NDQUSD,20251112,161400,25614,25620,25587,25595
NDQUSD,20251112,161500,25596,25596,25584,25592
NDQUSD,20251112,161600,25593,25593,25579,25582
NDQUSD,20251112,161700,25583,25604,25583,25597
NDQUSD,20251112,161800,25598,25608,25597,25597
NDQUSD,20251112,161900,25596,25602,25581,25584
NDQUSD,20251112,162000,25588,25589,25581,25582
NDQUSD,20251112,162100,25581,25597,25573,25593
NDQUSD,20251112,162200,25592,25609,25588,25601
NDQUSD,20251112,162300,25600,25614,25590,25590
NDQUSD,20251112,162400,25589,25604,25589,25600
NDQUSD,20251112,162500,25601,25608,25595,25597
NDQUSD,20251112,162600,25596,25599,25587,25589
NDQUSD,20251112,162700,25588,25600,25588,25596
NDQUSD,20251112,162800,25595,25602,25588,25594
NDQUSD,20251112,162900,25595,25610,25595,25607
NDQUSD,20251112,163000,25606,25623,25606,25610
NDQUSD,20251112,163100,25612,25614,25599,25602
NDQUSD,20251112,163200,25603,25617,25593,25593
NDQUSD,20251112,163300,25594,25601,25590,25593
NDQUSD,20251112,163400,25596,25602,25590,25600
NDQUSD,20251112,163500,25599,25599,25573,25573
NDQUSD,20251112,163600,25574,25578,25569,25569
NDQUSD,20251112,163700,25570,25571,25530,25532
NDQUSD,20251112,163800,25533,25563,25533,25559
NDQUSD,20251112,163900,25560,25562,25552,25558
NDQUSD,20251112,164000,25557,25584,25554,25582
NDQUSD,20251112,164100,25581,25602,25577,25577
NDQUSD,20251112,164200,25579,25590,25579,25588
NDQUSD,20251112,164300,25589,25599,25581,25584
NDQUSD,20251112,164400,25587,25594,25577,25586
NDQUSD,20251112,164500,25587,25594,25586,25593
NDQUSD,20251112,164600,25594,25605,25589,25595
NDQUSD,20251112,164700,25596,25596,25576,25579
NDQUSD,20251112,164800,25580,25582,25569,25576
NDQUSD,20251112,164900,25577,25585,25570,25572
NDQUSD,20251112,165000,25574,25574,25559,25568
NDQUSD,20251112,165100,25567,25572,25559,25567
NDQUSD,20251112,165200,25566,25570,25558,25563
NDQUSD,20251112,165300,25564,25564,25533,25538
NDQUSD,20251112,165400,25539,25550,25535,25539
NDQUSD,20251112,165500,25540,25548,25539,25544
NDQUSD,20251112,165600,25545,25563,25542,25552
NDQUSD,20251112,165700,25551,25563,25551,25563
NDQUSD,20251112,165800,25564,25575,25561,25562
NDQUSD,20251112,165900,25561,25563,25535,25537
NDQUSD,20251112,170000,25536,25555,25536,25553
NDQUSD,20251112,170100,25554,25558,25545,25551
NDQUSD,20251112,170200,25550,25552,25536,25543
NDQUSD,20251112,170300,25544,25564,25544,25564
NDQUSD,20251112,170400,25565,25565,25542,25543
NDQUSD,20251112,170500,25544,25549,25538,25538
NDQUSD,20251112,170600,25537,25543,25530,25538
NDQUSD,20251112,170700,25539,25557,25539,25551
NDQUSD,20251112,170800,25550,25551,25543,25544
NDQUSD,20251112,170900,25543,25550,25542,25548
NDQUSD,20251112,171000,25547,25548,25536,25536
NDQUSD,20251112,171100,25537,25538,25510,25510
NDQUSD,20251112,171200,25509,25519,25501,25502
NDQUSD,20251112,171300,25503,25505,25498,25502
NDQUSD,20251112,171400,25501,25512,25500,25509
NDQUSD,20251112,171500,25510,25510,25495,25507
NDQUSD,20251112,171600,25508,25534,25508,25534
NDQUSD,20251112,171700,25533,25543,25528,25542
NDQUSD,20251112,171800,25541,25543,25532,25536
NDQUSD,20251112,171900,25537,25540,25524,25527
NDQUSD,20251112,172000,25528,25537,25527,25537
NDQUSD,20251112,172100,25538,25547,25535,25536
NDQUSD,20251112,172200,25534,25542,25530,25538
NDQUSD,20251112,172300,25539,25545,25538,25544
NDQUSD,20251112,172400,25543,25546,25540,25542
NDQUSD,20251112,172500,25543,25544,25527,25531
NDQUSD,20251112,172600,25532,25542,25530,25541
NDQUSD,20251112,172700,25540,25547,25538,25543
NDQUSD,20251112,172800,25542,25560,25542,25560
NDQUSD,20251112,172900,25558,25566,25552,25565
NDQUSD,20251112,173000,25566,25583,25565,25583
NDQUSD,20251112,173100,25582,25588,25564,25588
NDQUSD,20251112,173200,25587,25596,25584,25592
NDQUSD,20251112,173300,25593,25602,25593,25600
NDQUSD,20251112,173400,25599,25603,25583,25588
NDQUSD,20251112,173500,25587,25590,25567,25570
NDQUSD,20251112,173600,25572,25582,25572,25578
NDQUSD,20251112,173700,25577,25585,25572,25585
NDQUSD,20251112,173800,25586,25599,25586,25596
NDQUSD,20251112,173900,25597,25597,25577,25580
NDQUSD,20251112,174000,25581,25582,25568,25569
NDQUSD,20251112,174100,25568,25576,25555,25557
NDQUSD,20251112,174200,25558,25563,25555,25559
NDQUSD,20251112,174300,25558,25567,25558,25562
NDQUSD,20251112,174400,25561,25563,25556,25556
NDQUSD,20251112,174500,25555,25555,25545,25547
NDQUSD,20251112,174600,25546,25562,25546,25551
NDQUSD,20251112,174700,25553,25553,25530,25534
NDQUSD,20251112,174800,25535,25536,25513,25513
NDQUSD,20251112,174900,25512,25513,25493,25496
NDQUSD,20251112,175000,25495,25508,25486,25505
NDQUSD,20251112,175100,25504,25526,25504,25523
NDQUSD,20251112,175200,25524,25534,25513,25531
NDQUSD,20251112,175300,25530,25541,25525,25529
NDQUSD,20251112,175400,25528,25528,25513,25524
NDQUSD,20251112,175500,25526,25529,25512,25512
NDQUSD,20251112,175600,25514,25528,25514,25525
NDQUSD,20251112,175700,25526,25543,25521,25538
NDQUSD,20251112,175800,25539,25555,25535,25551
NDQUSD,20251112,175900,25550,25552,25515,25522
NDQUSD,20251112,180000,25523,25532,25523,25528
NDQUSD,20251112,180100,25529,25532,25522,25526
NDQUSD,20251112,180200,25523,25532,25521,25528
NDQUSD,20251112,180300,25527,25527,25518,25518
NDQUSD,20251112,180400,25519,25531,25518,25530
NDQUSD,20251112,180500,25531,25537,25521,25534
NDQUSD,20251112,180600,25535,25547,25533,25538
NDQUSD,20251112,180700,25539,25561,25538,25559
NDQUSD,20251112,180800,25558,25558,25543,25552
NDQUSD,20251112,180900,25553,25556,25540,25543
NDQUSD,20251112,181000,25544,25549,25537,25537
NDQUSD,20251112,181100,25536,25536,25519,25524
NDQUSD,20251112,181200,25527,25543,25527,25543
NDQUSD,20251112,181300,25542,25551,25540,25540
NDQUSD,20251112,181400,25539,25551,25539,25551
NDQUSD,20251112,181500,25552,25554,25547,25551
NDQUSD,20251112,181600,25552,25572,25552,25572
NDQUSD,20251112,181700,25569,25569,25550,25552
NDQUSD,20251112,181800,25551,25551,25522,25523
NDQUSD,20251112,181900,25524,25533,25521,25526
NDQUSD,20251112,182000,25525,25530,25523,25525
NDQUSD,20251112,182100,25526,25545,25523,25545
NDQUSD,20251112,182200,25544,25555,25539,25554
NDQUSD,20251112,182300,25553,25562,25550,25551
NDQUSD,20251112,182400,25550,25551,25538,25550
NDQUSD,20251112,182500,25551,25555,25548,25552
NDQUSD,20251112,182600,25551,25562,25551,25556
NDQUSD,20251112,182700,25557,25557,25543,25549
NDQUSD,20251112,182800,25548,25557,25541,25548
NDQUSD,20251112,182900,25549,25552,25545,25549
NDQUSD,20251112,183000,25548,25553,25546,25552
NDQUSD,20251112,183100,25551,25561,25551,25558
NDQUSD,20251112,183200,25557,25563,25550,25550
NDQUSD,20251112,183300,25551,25562,25551,25560
NDQUSD,20251112,183400,25559,25563,25554,25559
NDQUSD,20251112,183500,25560,25567,25556,25567
NDQUSD,20251112,183600,25566,25578,25565,25578
NDQUSD,20251112,183700,25579,25584,25572,25584
NDQUSD,20251112,183800,25585,25595,25585,25591
NDQUSD,20251112,183900,25592,25600,25590,25600
NDQUSD,20251112,184000,25601,25612,25601,25607
NDQUSD,20251112,184100,25606,25621,25606,25619
NDQUSD,20251112,184200,25620,25623,25614,25618
NDQUSD,20251112,184300,25619,25622,25612,25613
NDQUSD,20251112,184400,25614,25614,25598,25601
NDQUSD,20251112,184500,25602,25602,25591,25593
NDQUSD,20251112,184600,25592,25608,25589,25608
NDQUSD,20251112,184700,25606,25606,25589,25590
NDQUSD,20251112,184800,25592,25597,25590,25592
NDQUSD,20251112,184900,25591,25592,25576,25577
NDQUSD,20251112,185000,25578,25578,25567,25570
NDQUSD,20251112,185100,25569,25569,25549,25563
NDQUSD,20251112,185200,25562,25569,25552,25560
NDQUSD,20251112,185300,25561,25573,25561,25571
NDQUSD,20251112,185400,25572,25578,25560,25566
NDQUSD,20251112,185500,25565,25572,25562,25571
NDQUSD,20251112,185600,25572,25580,25565,25580
NDQUSD,20251112,185700,25579,25582,25570,25581
NDQUSD,20251112,185800,25582,25594,25580,25594
NDQUSD,20251112,185900,25593,25613,25592,25611
NDQUSD,20251112,190000,25610,25612,25604,25604
NDQUSD,20251112,190100,25605,25608,25598,25603
NDQUSD,20251112,190200,25604,25604,25597,25602
NDQUSD,20251112,190300,25603,25607,25601,25606
NDQUSD,20251112,190400,25604,25610,25601,25608
NDQUSD,20251112,190500,25609,25611,25602,25610
NDQUSD,20251112,190600,25609,25610,25597,25600
NDQUSD,20251112,190700,25599,25605,25599,25599
NDQUSD,20251112,190800,25598,25605,25596,25596
NDQUSD,20251112,190900,25597,25607,25597,25606
NDQUSD,20251112,191000,25604,25604,25582,25582
NDQUSD,20251112,191100,25581,25596,25581,25594
NDQUSD,20251112,191200,25592,25594,25580,25582
NDQUSD,20251112,191300,25583,25592,25583,25588
NDQUSD,20251112,191400,25589,25604,25588,25603
NDQUSD,20251112,191500,25602,25609,25600,25608
NDQUSD,20251112,191600,25607,25614,25607,25613
NDQUSD,20251112,191700,25612,25616,25606,25608
NDQUSD,20251112,191800,25610,25623,25610,25614
NDQUSD,20251112,191900,25615,25616,25608,25614
NDQUSD,20251112,192000,25615,25622,25614,25620
NDQUSD,20251112,192100,25619,25619,25608,25610
NDQUSD,20251112,192200,25611,25617,25608,25614
NDQUSD,20251112,192300,25613,25613,25598,25599
NDQUSD,20251112,192400,25600,25608,25600,25605
NDQUSD,20251112,192500,25606,25610,25603,25604
NDQUSD,20251112,192600,25605,25616,25605,25615
NDQUSD,20251112,192700,25614,25616,25607,25607
NDQUSD,20251112,192800,25606,25607,25593,25594
NDQUSD,20251112,192900,25595,25598,25589,25591
NDQUSD,20251112,193000,25592,25609,25592,25606
NDQUSD,20251112,193100,25605,25616,25602,25614
NDQUSD,20251112,193200,25615,25620,25611,25616
NDQUSD,20251112,193300,25614,25614,25600,25603
NDQUSD,20251112,193400,25604,25612,25604,25612
NDQUSD,20251112,193500,25611,25612,25604,25607
NDQUSD,20251112,193600,25608,25614,25608,25609
NDQUSD,20251112,193700,25608,25609,25602,25605
NDQUSD,20251112,193800,25604,25613,25603,25613
NDQUSD,20251112,193900,25614,25616,25611,25612
NDQUSD,20251112,194000,25613,25621,25613,25621
NDQUSD,20251112,194100,25622,25633,25622,25631
NDQUSD,20251112,194200,25632,25633,25629,25631
NDQUSD,20251112,194300,25632,25632,25619,25622
NDQUSD,20251112,194400,25621,25625,25618,25623
NDQUSD,20251112,194500,25622,25623,25606,25606
NDQUSD,20251112,194600,25607,25608,25598,25603
NDQUSD,20251112,194700,25604,25606,25592,25596
NDQUSD,20251112,194800,25594,25598,25585,25598
NDQUSD,20251112,194900,25597,25606,25596,25601
NDQUSD,20251112,195000,25600,25600,25586,25591
NDQUSD,20251112,195100,25590,25600,25590,25597
NDQUSD,20251112,195200,25598,25612,25598,25607
NDQUSD,20251112,195300,25608,25614,25604,25611
NDQUSD,20251112,195400,25612,25612,25601,25601
NDQUSD,20251112,195500,25602,25608,25602,25607
NDQUSD,20251112,195600,25606,25616,25605,25614
NDQUSD,20251112,195700,25615,25615,25608,25612
NDQUSD,20251112,195800,25611,25618,25611,25616
NDQUSD,20251112,195900,25615,25615,25605,25607
NDQUSD,20251112,200000,25608,25611,25606,25609
NDQUSD,20251112,200100,25610,25614,25603,25604
NDQUSD,20251112,200200,25605,25608,25602,25605
NDQUSD,20251112,200300,25604,25612,25604,25609
NDQUSD,20251112,200400,25610,25620,25610,25619
NDQUSD,20251112,200500,25618,25618,25604,25607
NDQUSD,20251112,200600,25606,25606,25600,25602
NDQUSD,20251112,200700,25603,25605,25595,25597
NDQUSD,20251112,200800,25598,25598,25589,25595
NDQUSD,20251112,200900,25596,25603,25594,25602
NDQUSD,20251112,201000,25604,25613,25604,25612
NDQUSD,20251112,201100,25611,25612,25603,25607
NDQUSD,20251112,201200,25606,25606,25598,25605
NDQUSD,20251112,201300,25604,25604,25597,25604
NDQUSD,20251112,201400,25603,25605,25600,25602
NDQUSD,20251112,201500,25601,25601,25587,25588
NDQUSD,20251112,201600,25587,25587,25577,25581
NDQUSD,20251112,201700,25582,25592,25581,25591
NDQUSD,20251112,201800,25590,25590,25581,25585
NDQUSD,20251112,201900,25584,25585,25579,25584
NDQUSD,20251112,202000,25583,25590,25583,25588
NDQUSD,20251112,202100,25590,25601,25588,25588
NDQUSD,20251112,202200,25587,25587,25580,25580
NDQUSD,20251112,202300,25581,25589,25581,25587
NDQUSD,20251112,202400,25588,25593,25585,25592
NDQUSD,20251112,202500,25591,25591,25584,25584
NDQUSD,20251112,202600,25585,25600,25585,25598
NDQUSD,20251112,202700,25597,25601,25591,25599
NDQUSD,20251112,202800,25598,25598,25586,25587
NDQUSD,20251112,202900,25586,25586,25566,25569
NDQUSD,20251112,203000,25570,25578,25570,25576
NDQUSD,20251112,203100,25577,25579,25567,25568
NDQUSD,20251112,203200,25567,25570,25562,25565
NDQUSD,20251112,203300,25566,25567,25560,25563
NDQUSD,20251112,203400,25562,25562,25550,25554
NDQUSD,20251112,203500,25553,25574,25553,25574
NDQUSD,20251112,203600,25573,25574,25568,25569
NDQUSD,20251112,203700,25570,25585,25568,25581
NDQUSD,20251112,203800,25582,25586,25581,25583
NDQUSD,20251112,203900,25582,25587,25582,25586
NDQUSD,20251112,204000,25585,25588,25581,25582
NDQUSD,20251112,204100,25584,25584,25572,25576
NDQUSD,20251112,204200,25577,25592,25577,25592
NDQUSD,20251112,204300,25591,25593,25589,25589
NDQUSD,20251112,204400,25588,25593,25587,25591
NDQUSD,20251112,204500,25590,25590,25578,25579
NDQUSD,20251112,204600,25580,25587,25576,25586
NDQUSD,20251112,204700,25585,25587,25581,25582
NDQUSD,20251112,204800,25584,25593,25584,25587
NDQUSD,20251112,204900,25588,25588,25582,25582
NDQUSD,20251112,205000,25581,25583,25574,25576
NDQUSD,20251112,205100,25577,25578,25570,25578
NDQUSD,20251112,205200,25577,25580,25569,25576
NDQUSD,20251112,205300,25577,25584,25574,25582
NDQUSD,20251112,205400,25581,25591,25580,25586
NDQUSD,20251112,205500,25585,25594,25585,25593
NDQUSD,20251112,205600,25594,25596,25588,25590
NDQUSD,20251112,205700,25591,25598,25586,25589
NDQUSD,20251112,205800,25590,25596,25580,25580
NDQUSD,20251112,205900,25579,25583,25563,25563
NDQUSD,20251112,210000,25564,25579,25564,25577
NDQUSD,20251112,210100,25575,25579,25569,25569
NDQUSD,20251112,210200,25570,25574,25555,25556
NDQUSD,20251112,210300,25557,25567,25554,25558
NDQUSD,20251112,210400,25557,25568,25557,25564
NDQUSD,20251112,210500,25565,25570,25564,25570
NDQUSD,20251112,210600,25569,25569,25557,25557
NDQUSD,20251112,210700,25556,25556,25543,25553
NDQUSD,20251112,210800,25554,25562,25554,25558
NDQUSD,20251112,210900,25557,25562,25554,25561
NDQUSD,20251112,211000,25562,25562,25555,25557
NDQUSD,20251112,211100,25558,25559,25554,25555
NDQUSD,20251112,211200,25556,25560,25551,25554
NDQUSD,20251112,211300,25555,25559,25552,25553
NDQUSD,20251112,211400,25554,25556,25549,25552
NDQUSD,20251112,211500,25553,25561,25550,25559
NDQUSD,20251112,211600,25558,25559,25550,25554
NDQUSD,20251112,211700,25555,25558,25548,25556
NDQUSD,20251112,211800,25557,25568,25557,25567
NDQUSD,20251112,211900,25566,25576,25566,25574
NDQUSD,20251112,212000,25573,25577,25571,25577
NDQUSD,20251112,212100,25578,25578,25566,25569
NDQUSD,20251112,212200,25570,25581,25570,25580
NDQUSD,20251112,212300,25579,25581,25577,25580
NDQUSD,20251112,212400,25581,25581,25572,25578
NDQUSD,20251112,212500,25577,25582,25577,25580
NDQUSD,20251112,212600,25581,25588,25578,25587
NDQUSD,20251112,212700,25588,25591,25583,25586
NDQUSD,20251112,212800,25585,25585,25580,25583
NDQUSD,20251112,212900,25584,25596,25582,25595
NDQUSD,20251112,213000,25596,25601,25596,25600
NDQUSD,20251112,213100,25599,25601,25592,25601
NDQUSD,20251112,213200,25600,25612,25600,25612
NDQUSD,20251112,213300,25613,25626,25611,25624
NDQUSD,20251112,213400,25625,25635,25625,25631
NDQUSD,20251112,213500,25630,25630,25620,25630
NDQUSD,20251112,213600,25631,25634,25627,25632
NDQUSD,20251112,213700,25631,25631,25617,25620
NDQUSD,20251112,213800,25619,25619,25608,25608
NDQUSD,20251112,213900,25609,25613,25596,25600
NDQUSD,20251112,214000,25601,25608,25599,25606
NDQUSD,20251112,214100,25607,25619,25607,25616
NDQUSD,20251112,214200,25617,25621,25615,25616
NDQUSD,20251112,214300,25617,25619,25611,25615
NDQUSD,20251112,214400,25614,25615,25610,25610
NDQUSD,20251112,214500,25611,25623,25611,25622
NDQUSD,20251112,214600,25621,25621,25613,25619
NDQUSD,20251112,214700,25618,25618,25602,25604
NDQUSD,20251112,214800,25605,25613,25605,25610
NDQUSD,20251112,214900,25609,25610,25606,25610
NDQUSD,20251112,215000,25609,25614,25604,25613
NDQUSD,20251112,215100,25618,25646,25618,25637
NDQUSD,20251112,215200,25636,25647,25636,25646
NDQUSD,20251112,215300,25645,25645,25637,25637
NDQUSD,20251112,215400,25638,25638,25631,25634
NDQUSD,20251112,215500,25633,25633,25611,25613
NDQUSD,20251112,215600,25614,25623,25609,25609
NDQUSD,20251112,215700,25610,25610,25597,25597
NDQUSD,20251112,215800,25598,25603,25596,25598
NDQUSD,20251112,215900,25599,25601,25590,25590
NDQUSD,20251112,220000,25591,25624,25591,25622
NDQUSD,20251112,220100,25624,25637,25624,25635
NDQUSD,20251112,220200,25636,25636,25616,25622
NDQUSD,20251112,220300,25623,25629,25618,25626
NDQUSD,20251112,220400,25627,25628,25622,25627
NDQUSD,20251112,220500,25626,25626,25623,25626
NDQUSD,20251112,220600,25632,25645,25632,25645
NDQUSD,20251112,220700,25644,25646,25640,25640
NDQUSD,20251112,220800,25641,25645,25639,25639
NDQUSD,20251112,220900,25637,25638,25632,25636
NDQUSD,20251112,221000,25637,25641,25637,25638
NDQUSD,20251112,221100,25639,25641,25634,25637
NDQUSD,20251112,221200,25638,25643,25638,25643
NDQUSD,20251112,221300,25642,25649,25642,25648
NDQUSD,20251112,221400,25649,25650,25643,25643
NDQUSD,20251112,221500,25642,25644,25640,25644
NDQUSD,20251112,221600,25645,25646,25634,25636
NDQUSD,20251112,221700,25635,25639,25635,25639
NDQUSD,20251112,221800,25640,25642,25637,25637
NDQUSD,20251112,221900,25636,25636,25633,25633
NDQUSD,20251112,222000,25632,25632,25630,25632
NDQUSD,20251112,222100,25633,25634,25628,25628
NDQUSD,20251112,222200,25629,25635,25628,25635
NDQUSD,20251112,222300,25634,25637,25634,25637
NDQUSD,20251112,222400,25636,25637,25634,25634
NDQUSD,20251112,222500,25635,25637,25635,25635
NDQUSD,20251112,222600,25636,25637,25636,25637
NDQUSD,20251112,222700,25638,25640,25638,25639
NDQUSD,20251112,222800,25639,25639,25639,25639
NDQUSD,20251112,222900,25639,25639,25639,25639
NDQUSD,20251112,223000,25638,25639,25637,25638
NDQUSD,20251112,223100,25639,25640,25639,25640
NDQUSD,20251112,223200,25640,25640,25635,25635
NDQUSD,20251112,223300,25634,25636,25634,25636
NDQUSD,20251112,223400,25635,25636,25635,25636
NDQUSD,20251112,223500,25637,25637,25634,25636
NDQUSD,20251112,223600,25637,25638,25636,25636
NDQUSD,20251112,223700,25635,25635,25634,25635
NDQUSD,20251112,223800,25636,25637,25635,25636
NDQUSD,20251112,223900,25636,25637,25636,25637
NDQUSD,20251112,224000,25638,25639,25638,25639
NDQUSD,20251112,224100,25638,25639,25637,25639
NDQUSD,20251112,224200,25638,25642,25638,25641
NDQUSD,20251112,224300,25642,25642,25638,25638
NDQUSD,20251112,224400,25639,25642,25639,25642
NDQUSD,20251112,224500,25641,25642,25641,25642
NDQUSD,20251112,224600,25641,25641,25638,25639
NDQUSD,20251112,224700,25638,25638,25636,25638
NDQUSD,20251112,224800,25639,25641,25638,25641
NDQUSD,20251112,224900,25640,25640,25637,25637
NDQUSD,20251112,225000,25636,25636,25634,25634
NDQUSD,20251112,225100,25635,25636,25630,25631
NDQUSD,20251112,225200,25630,25632,25628,25628
NDQUSD,20251112,225300,25628,25628,25628,25628
NDQUSD,20251112,225400,25627,25627,25625,25627
NDQUSD,20251112,225500,25626,25626,25623,25624
NDQUSD,20251112,225600,25623,25624,25621,25623
NDQUSD,20251112,225700,25622,25624,25622,25624
NDQUSD,20251112,225800,25625,25627,25625,25626
NDQUSD,20251112,225900,25627,25627,25624,25624
NDQUSD,20251112,230000,25624,25624,25624,25624
NDQUSD,20251112,230100,25624,25624,25624,25624
NDQUSD,20251112,230200,25624,25624,25624,25624
NDQUSD,20251112,230300,25624,25624,25624,25624
NDQUSD,20251112,230400,25624,25624,25624,25624
NDQUSD,20251112,230500,25624,25624,25624,25624
NDQUSD,20251112,230600,25624,25624,25624,25624
NDQUSD,20251112,230700,25624,25624,25624,25624
NDQUSD,20251112,230800,25624,25624,25624,25624
NDQUSD,20251112,230900,25624,25624,25624,25624
NDQUSD,20251112,231000,25624,25624,25624,25624
NDQUSD,20251112,231100,25624,25624,25624,25624
NDQUSD,20251112,231200,25624,25624,25624,25624
NDQUSD,20251112,231300,25624,25624,25624,25624
NDQUSD,20251112,231400,25624,25624,25624,25624
NDQUSD,20251112,231500,25624,25624,25624,25624
NDQUSD,20251112,231600,25624,25624,25624,25624
NDQUSD,20251112,231700,25624,25624,25624,25624
NDQUSD,20251112,231800,25624,25624,25624,25624
NDQUSD,20251112,231900,25624,25624,25624,25624
NDQUSD,20251112,232000,25624,25624,25624,25624
NDQUSD,20251112,232100,25624,25624,25624,25624
NDQUSD,20251112,232200,25624,25624,25624,25624
NDQUSD,20251112,232300,25624,25624,25624,25624
NDQUSD,20251112,232400,25624,25624,25624,25624
NDQUSD,20251112,232500,25624,25624,25624,25624
NDQUSD,20251112,232600,25624,25624,25624,25624
NDQUSD,20251112,232700,25624,25624,25624,25624
NDQUSD,20251112,232800,25624,25624,25624,25624
NDQUSD,20251112,232900,25624,25624,25624,25624
NDQUSD,20251112,233000,25624,25624,25624,25624
NDQUSD,20251112,233100,25624,25624,25624,25624
NDQUSD,20251112,233200,25624,25624,25624,25624
NDQUSD,20251112,233300,25624,25624,25624,25624
NDQUSD,20251112,233400,25624,25624,25624,25624
NDQUSD,20251112,233500,25624,25624,25624,25624
NDQUSD,20251112,233600,25624,25624,25624,25624
NDQUSD,20251112,233700,25624,25624,25624,25624
NDQUSD,20251112,233800,25624,25624,25624,25624
NDQUSD,20251112,233900,25624,25624,25624,25624
NDQUSD,20251112,234000,25624,25624,25624,25624
NDQUSD,20251112,234100,25624,25624,25624,25624
NDQUSD,20251112,234200,25624,25624,25624,25624
NDQUSD,20251112,234300,25624,25624,25624,25624
NDQUSD,20251112,234400,25624,25624,25624,25624
NDQUSD,20251112,234500,25624,25624,25624,25624
NDQUSD,20251112,234600,25624,25624,25624,25624
NDQUSD,20251112,234700,25624,25624,25624,25624
NDQUSD,20251112,234800,25624,25624,25624,25624
NDQUSD,20251112,234900,25624,25624,25624,25624
NDQUSD,20251112,235000,25624,25624,25624,25624
NDQUSD,20251112,235100,25624,25624,25624,25624
NDQUSD,20251112,235200,25624,25624,25624,25624
NDQUSD,20251112,235300,25624,25624,25624,25624
NDQUSD,20251112,235400,25624,25624,25624,25624
NDQUSD,20251112,235500,25624,25624,25624,25624
NDQUSD,20251112,235600,25624,25624,25624,25624
NDQUSD,20251112,235700,25624,25624,25624,25624
NDQUSD,20251112,235800,25624,25624,25624,25624
NDQUSD,20251112,235900,25624,25624,25624,25624
NDQUSD,20251113,000000,25624,25624,25624,25624
BTCEUR,20251112,000100,88876,88876,88820,88859
BTCEUR,20251112,000200,88874,88880,88815,88815
BTCEUR,20251112,000300,88813,88813,88765,88768
BTCEUR,20251112,000400,88762,88790,88756,88765
BTCEUR,20251112,000500,88768,88768,88734,88759
BTCEUR,20251112,000600,88762,88806,88757,88796
BTCEUR,20251112,000700,88787,88804,88742,88804
BTCEUR,20251112,000800,88801,88851,88801,88851
BTCEUR,20251112,000900,88852,88874,88842,88842
BTCEUR,20251112,001000,88835,88835,88774,88774
BTCEUR,20251112,001100,88772,88843,88772,88843
BTCEUR,20251112,001200,88848,88859,88848,88850
BTCEUR,20251112,001300,88852,88864,88852,88864
BTCEUR,20251112,001400,88861,88861,88852,88856
BTCEUR,20251112,001500,88858,88908,88858,88898
BTCEUR,20251112,001600,88896,88940,88892,88940
BTCEUR,20251112,001700,88946,89016,88946,89004
BTCEUR,20251112,001800,89002,89012,88986,89006
BTCEUR,20251112,001900,89009,89010,88998,89006
BTCEUR,20251112,002000,89008,89036,89008,89034
BTCEUR,20251112,002100,89028,89028,89020,89026
BTCEUR,20251112,002200,89028,89049,89028,89040
BTCEUR,20251112,002300,89036,89036,89016,89016
BTCEUR,20251112,002400,89017,89018,89016,89016
BTCEUR,20251112,002500,89011,89011,88978,89000
BTCEUR,20251112,002600,88994,88994,88931,88937
BTCEUR,20251112,002700,88942,88942,88932,88932
BTCEUR,20251112,002800,88940,89043,88940,89036
BTCEUR,20251112,002900,89040,89063,89014,89014
BTCEUR,20251112,003000,89016,89046,89013,89013
BTCEUR,20251112,003100,89005,89005,88918,88918
BTCEUR,20251112,003200,88911,88911,88847,88847
BTCEUR,20251112,003300,88851,88877,88851,88876
BTCEUR,20251112,003400,88878,88878,88853,88853
BTCEUR,20251112,003500,88846,88864,88820,88854
BTCEUR,20251112,003600,88841,88841,88795,88804
BTCEUR,20251112,003700,88798,88798,88737,88786
BTCEUR,20251112,003800,88791,88845,88779,88845
BTCEUR,20251112,003900,88842,88874,88837,88874
BTCEUR,20251112,004000,88881,88882,88846,88868
BTCEUR,20251112,004100,88867,88902,88867,88902
BTCEUR,20251112,004200,88900,88923,88900,88914
BTCEUR,20251112,004300,88923,88930,88900,88900
BTCEUR,20251112,004400,88898,88918,88896,88896
BTCEUR,20251112,004500,88884,88899,88880,88881
BTCEUR,20251112,004600,88875,88887,88873,88887
BTCEUR,20251112,004700,88882,88900,88875,88882
BTCEUR,20251112,004800,88872,88891,88826,88826
BTCEUR,20251112,004900,88808,88842,88770,88842
BTCEUR,20251112,005000,88851,88896,88851,88896
BTCEUR,20251112,005100,88902,88922,88894,88894
BTCEUR,20251112,005200,88874,88874,88810,88836
BTCEUR,20251112,005300,88837,88888,88837,88870
BTCEUR,20251112,005400,88861,88861,88810,88842
BTCEUR,20251112,005500,88860,88864,88854,88860
BTCEUR,20251112,005600,88861,88942,88861,88942
BTCEUR,20251112,005700,88946,88982,88926,88926
BTCEUR,20251112,005800,88924,88940,88922,88937
BTCEUR,20251112,005900,88934,88934,88899,88899
BTCEUR,20251112,010000,88902,88928,88902,88926
BTCEUR,20251112,010100,88923,88980,88923,88980
BTCEUR,20251112,010200,88981,89028,88981,89005
BTCEUR,20251112,010300,89002,89144,89002,89117
BTCEUR,20251112,010400,89112,89114,89077,89080
BTCEUR,20251112,010500,89074,89091,89069,89084
BTCEUR,20251112,010600,89091,89096,89050,89060
BTCEUR,20251112,010700,89064,89066,89046,89066
BTCEUR,20251112,010800,89060,89079,89040,89079
BTCEUR,20251112,010900,89082,89092,89051,89088
BTCEUR,20251112,011000,89084,89084,89044,89044
BTCEUR,20251112,011100,89032,89032,88984,88984
BTCEUR,20251112,011200,88980,88980,88932,88932
BTCEUR,20251112,011300,88926,88926,88752,88762
BTCEUR,20251112,011400,88772,88874,88772,88874
BTCEUR,20251112,011500,88896,88896,88840,88840
BTCEUR,20251112,011600,88836,88920,88794,88904
BTCEUR,20251112,011700,88902,88912,88826,88896
BTCEUR,20251112,011800,88882,88958,88874,88958
BTCEUR,20251112,011900,88961,89055,88961,89033
BTCEUR,20251112,012000,89028,89054,89025,89040
BTCEUR,20251112,012100,89046,89058,89000,89000
BTCEUR,20251112,012200,88974,88976,88912,88937
BTCEUR,20251112,012300,88949,89020,88949,89006
BTCEUR,20251112,012400,89004,89022,88992,89009
BTCEUR,20251112,012500,89005,89022,88994,88998
BTCEUR,20251112,012600,89000,89000,88979,88979
BTCEUR,20251112,012700,88975,89032,88975,89012
BTCEUR,20251112,012800,89004,89004,88911,88911
BTCEUR,20251112,012900,88912,88952,88912,88952
BTCEUR,20251112,013000,88940,88951,88916,88951
BTCEUR,20251112,013100,88953,88954,88938,88938
BTCEUR,20251112,013200,88932,88932,88898,88898
BTCEUR,20251112,013300,88895,88976,88895,88930
BTCEUR,20251112,013400,88925,88944,88888,88888
BTCEUR,20251112,013500,88880,88880,88828,88860
BTCEUR,20251112,013600,88872,88883,88807,88810
BTCEUR,20251112,013700,88820,88863,88814,88863
BTCEUR,20251112,013800,88872,88914,88872,88914
BTCEUR,20251112,013900,88918,88958,88884,88884
BTCEUR,20251112,014000,88882,88882,88806,88812
BTCEUR,20251112,014100,88816,88838,88800,88800
BTCEUR,20251112,014200,88791,88834,88784,88833
BTCEUR,20251112,014300,88832,88832,88794,88796
BTCEUR,20251112,014400,88808,88848,88808,88846
BTCEUR,20251112,014500,88847,88881,88847,88878
BTCEUR,20251112,014600,88883,88916,88856,88856
BTCEUR,20251112,014700,88852,88920,88844,88920
BTCEUR,20251112,014800,88924,88932,88898,88898
BTCEUR,20251112,014900,88900,88922,88872,88922
BTCEUR,20251112,015000,88930,88951,88918,88918
BTCEUR,20251112,015100,88914,88934,88906,88906
BTCEUR,20251112,015200,88898,88898,88860,88860
BTCEUR,20251112,015300,88854,88854,88787,88787
BTCEUR,20251112,015400,88791,88796,88782,88784
BTCEUR,20251112,015500,88786,88850,88786,88850
BTCEUR,20251112,015600,88849,88894,88820,88894
BTCEUR,20251112,015700,88902,88964,88902,88964
BTCEUR,20251112,015800,88960,88960,88916,88949
BTCEUR,20251112,015900,88953,88962,88860,88860
BTCEUR,20251112,020000,88840,88840,88786,88824
BTCEUR,20251112,020100,88828,88828,88787,88813
BTCEUR,20251112,020200,88816,88816,88794,88816
BTCEUR,20251112,020300,88820,88864,88820,88845
BTCEUR,20251112,020400,88844,88856,88802,88802
BTCEUR,20251112,020500,88784,88784,88665,88714
BTCEUR,20251112,020600,88715,88843,88706,88843
BTCEUR,20251112,020700,88848,88926,88848,88918
BTCEUR,20251112,020800,88896,88918,88850,88918
BTCEUR,20251112,020900,88920,88943,88920,88928
BTCEUR,20251112,021000,88924,88950,88912,88950
BTCEUR,20251112,021100,88971,89012,88971,88995
BTCEUR,20251112,021200,88984,88984,88944,88944
BTCEUR,20251112,021300,88938,88993,88932,88993
BTCEUR,20251112,021400,88991,89052,88991,89040
BTCEUR,20251112,021500,89049,89114,89049,89090
BTCEUR,20251112,021600,89078,89152,89060,89124
BTCEUR,20251112,021700,89114,89148,89060,89120
BTCEUR,20251112,021800,89117,89132,89112,89130
BTCEUR,20251112,021900,89124,89154,89124,89152
BTCEUR,20251112,022000,89146,89152,89136,89140
BTCEUR,20251112,022100,89130,89130,89064,89064
BTCEUR,20251112,022200,89071,89102,89071,89102
BTCEUR,20251112,022300,89110,89141,89110,89117
BTCEUR,20251112,022400,89102,89102,89058,89058
BTCEUR,20251112,022500,89049,89049,89000,89012
BTCEUR,20251112,022600,89014,89020,88976,89020
BTCEUR,20251112,022700,89008,89008,88970,88975
BTCEUR,20251112,022800,88970,89059,88970,89059
BTCEUR,20251112,022900,89067,89072,89060,89060
BTCEUR,20251112,023000,89048,89066,89044,89062
BTCEUR,20251112,023100,89072,89132,89072,89106
BTCEUR,20251112,023200,89102,89123,89097,89100
BTCEUR,20251112,023300,89106,89125,89090,89090
BTCEUR,20251112,023400,89078,89118,89068,89118
BTCEUR,20251112,023500,89112,89146,89108,89143
BTCEUR,20251112,023600,89145,89196,89145,89196
BTCEUR,20251112,023700,89193,89196,89172,89196
BTCEUR,20251112,023800,89201,89201,89104,89104
BTCEUR,20251112,023900,89108,89156,89108,89156
BTCEUR,20251112,024000,89162,89179,89154,89160
BTCEUR,20251112,024100,89156,89158,89143,89143
BTCEUR,20251112,024200,89147,89176,89144,89175
BTCEUR,20251112,024300,89177,89190,89144,89144
BTCEUR,20251112,024400,89140,89156,89134,89148
BTCEUR,20251112,024500,89140,89140,89085,89085
BTCEUR,20251112,024600,89088,89092,89060,89068
BTCEUR,20251112,024700,89071,89091,89071,89082
BTCEUR,20251112,024800,89086,89139,89086,89139
BTCEUR,20251112,024900,89140,89174,89140,89174
BTCEUR,20251112,025000,89188,89222,89175,89184
BTCEUR,20251112,025100,89185,89200,89163,89163
BTCEUR,20251112,025200,89158,89168,89136,89144
BTCEUR,20251112,025300,89159,89212,89159,89180
BTCEUR,20251112,025400,89188,89214,89187,89200
BTCEUR,20251112,025500,89206,89252,89206,89246
BTCEUR,20251112,025600,89236,89236,89224,89236
BTCEUR,20251112,025700,89238,89239,89214,89231
BTCEUR,20251112,025800,89234,89234,89170,89170
BTCEUR,20251112,025900,89160,89160,89128,89150
BTCEUR,20251112,030000,89154,89188,89154,89180
BTCEUR,20251112,030100,89178,89242,89175,89242
BTCEUR,20251112,030200,89240,89242,89211,89211
BTCEUR,20251112,030300,89195,89195,89148,89166
BTCEUR,20251112,030400,89172,89175,89147,89147
BTCEUR,20251112,030500,89141,89141,89118,89118
BTCEUR,20251112,030600,89122,89170,89122,89161
BTCEUR,20251112,030700,89162,89186,89162,89186
BTCEUR,20251112,030800,89189,89189,89127,89152
BTCEUR,20251112,030900,89160,89200,89150,89150
BTCEUR,20251112,031000,89162,89220,89162,89199
BTCEUR,20251112,031100,89192,89192,89190,89190
BTCEUR,20251112,031200,89184,89206,89183,89206
BTCEUR,20251112,031300,89204,89245,89204,89245
BTCEUR,20251112,031400,89246,89247,89198,89198
BTCEUR,20251112,031500,89206,89208,89198,89202
BTCEUR,20251112,031600,89205,89226,89204,89221
BTCEUR,20251112,031700,89222,89284,89222,89284
BTCEUR,20251112,031800,89286,89286,89236,89262
BTCEUR,20251112,031900,89271,89278,89259,89270
BTCEUR,20251112,032000,89274,89274,89240,89258
BTCEUR,20251112,032100,89250,89250,89139,89152
BTCEUR,20251112,032200,89149,89171,89128,89167
BTCEUR,20251112,032300,89162,89230,89162,89230
BTCEUR,20251112,032400,89235,89258,89217,89217
BTCEUR,20251112,032500,89196,89245,89196,89245
BTCEUR,20251112,032600,89243,89243,89218,89222
BTCEUR,20251112,032700,89217,89217,89179,89179
BTCEUR,20251112,032800,89175,89193,89168,89193
BTCEUR,20251112,032900,89190,89190,89165,89165
BTCEUR,20251112,033000,89164,89190,89145,89190
BTCEUR,20251112,033100,89192,89202,89157,89157
BTCEUR,20251112,033200,89152,89152,89084,89093
BTCEUR,20251112,033300,89097,89097,88940,88943
BTCEUR,20251112,033400,88948,88960,88908,88911
BTCEUR,20251112,033500,88912,88992,88912,88988
BTCEUR,20251112,033600,88990,88993,88966,88968
BTCEUR,20251112,033700,88972,88986,88970,88980
BTCEUR,20251112,033800,88977,89026,88974,89026
BTCEUR,20251112,033900,89038,89098,89024,89098
BTCEUR,20251112,034000,89102,89114,89034,89034
BTCEUR,20251112,034100,89036,89042,89030,89030
BTCEUR,20251112,034200,89024,89024,89001,89020
BTCEUR,20251112,034300,89025,89025,88971,88971
BTCEUR,20251112,034400,88972,88976,88955,88961
BTCEUR,20251112,034500,88957,88960,88942,88960
BTCEUR,20251112,034600,88973,89012,88973,89012
BTCEUR,20251112,034700,89023,89023,88983,88983
BTCEUR,20251112,034800,88981,88988,88970,88970
BTCEUR,20251112,034900,88969,88978,88953,88978
BTCEUR,20251112,035000,88998,89028,88998,89022
BTCEUR,20251112,035100,89010,89010,88960,88960
BTCEUR,20251112,035200,88956,88980,88954,88980
BTCEUR,20251112,035300,88992,89056,88992,89056
BTCEUR,20251112,035400,89057,89118,89057,89108
BTCEUR,20251112,035500,89104,89108,89096,89108
BTCEUR,20251112,035600,89116,89140,89116,89118
BTCEUR,20251112,035700,89114,89114,89062,89062
BTCEUR,20251112,035800,89054,89054,89031,89042
BTCEUR,20251112,035900,89046,89052,89046,89052
BTCEUR,20251112,040000,89057,89080,89057,89058
BTCEUR,20251112,040100,89054,89054,89018,89036
BTCEUR,20251112,040200,89040,89105,89040,89104
BTCEUR,20251112,040300,89106,89124,89074,89075
BTCEUR,20251112,040400,89079,89088,89079,89088
BTCEUR,20251112,040500,89097,89150,89097,89150
BTCEUR,20251112,040600,89160,89160,89106,89106
BTCEUR,20251112,040700,89101,89132,89096,89132
BTCEUR,20251112,040800,89131,89132,89122,89126
BTCEUR,20251112,040900,89120,89130,89120,89130
BTCEUR,20251112,041000,89128,89132,89125,89132
BTCEUR,20251112,041100,89129,89129,89118,89118
BTCEUR,20251112,041200,89115,89115,89076,89106
BTCEUR,20251112,041300,89108,89132,89108,89132
BTCEUR,20251112,041400,89131,89131,89087,89130
BTCEUR,20251112,041500,89128,89128,89114,89114
BTCEUR,20251112,041600,89113,89113,89108,89112
BTCEUR,20251112,041700,89114,89146,89112,89146
BTCEUR,20251112,041800,89153,89154,89112,89120
BTCEUR,20251112,041900,89132,89156,89132,89156
BTCEUR,20251112,042000,89162,89200,89162,89200
BTCEUR,20251112,042100,89202,89202,89182,89184
BTCEUR,20251112,042200,89190,89194,89190,89194
BTCEUR,20251112,042300,89206,89212,89200,89200
BTCEUR,20251112,042400,89198,89210,89197,89210
BTCEUR,20251112,042500,89216,89238,89216,89238
BTCEUR,20251112,042600,89235,89235,89230,89230
BTCEUR,20251112,042700,89228,89228,89222,89222
BTCEUR,20251112,042800,89219,89219,89195,89195
BTCEUR,20251112,042900,89194,89194,89172,89182
BTCEUR,20251112,043000,89173,89201,89173,89201
BTCEUR,20251112,043100,89202,89218,89202,89214
BTCEUR,20251112,043200,89210,89212,89204,89212
BTCEUR,20251112,043300,89226,89250,89226,89250
BTCEUR,20251112,043400,89249,89254,89249,89254
BTCEUR,20251112,043500,89236,89236,89188,89216
BTCEUR,20251112,043600,89232,89245,89200,89200
BTCEUR,20251112,043700,89206,89222,89206,89222
BTCEUR,20251112,043800,89224,89224,89194,89198
BTCEUR,20251112,043900,89199,89210,89199,89204
BTCEUR,20251112,044000,89199,89209,89188,89209
BTCEUR,20251112,044100,89210,89232,89210,89231
BTCEUR,20251112,044200,89227,89227,89214,89224
BTCEUR,20251112,044300,89226,89226,89198,89198
BTCEUR,20251112,044400,89193,89223,89193,89220
BTCEUR,20251112,044500,89223,89233,89223,89225
BTCEUR,20251112,044600,89226,89240,89226,89230
BTCEUR,20251112,044700,89228,89242,89228,89240
BTCEUR,20251112,044800,89239,89239,89228,89228
BTCEUR,20251112,044900,89225,89263,89225,89263
BTCEUR,20251112,045000,89267,89284,89267,89284
BTCEUR,20251112,045100,89288,89313,89288,89313
BTCEUR,20251112,045200,89311,89311,89267,89267
BTCEUR,20251112,045300,89260,89260,89235,89244
BTCEUR,20251112,045400,89246,89284,89246,89284
BTCEUR,20251112,045500,89280,89280,89268,89276
BTCEUR,20251112,045600,89278,89282,89246,89246
BTCEUR,20251112,045700,89243,89243,89200,89200
BTCEUR,20251112,045800,89199,89199,89184,89194
BTCEUR,20251112,045900,89195,89203,89193,89193
BTCEUR,20251112,050000,89187,89194,89177,89194
BTCEUR,20251112,050100,89200,89218,89200,89202
BTCEUR,20251112,050200,89201,89201,89154,89154
BTCEUR,20251112,050300,89151,89160,89151,89158
BTCEUR,20251112,050400,89159,89174,89158,89174
BTCEUR,20251112,050500,89176,89206,89176,89203
BTCEUR,20251112,050600,89194,89194,89178,89178
BTCEUR,20251112,050700,89174,89174,89155,89164
BTCEUR,20251112,050800,89162,89208,89162,89208
BTCEUR,20251112,050900,89220,89296,89220,89293
BTCEUR,20251112,051000,89290,89290,89259,89269
BTCEUR,20251112,051100,89271,89274,89262,89270
BTCEUR,20251112,051200,89274,89274,89247,89247
BTCEUR,20251112,051300,89249,89274,89249,89274
BTCEUR,20251112,051400,89272,89277,89271,89277
BTCEUR,20251112,051500,89279,89315,89279,89315
BTCEUR,20251112,051600,89322,89348,89322,89328
BTCEUR,20251112,051700,89330,89331,89330,89330
BTCEUR,20251112,051800,89327,89327,89305,89305
BTCEUR,20251112,051900,89302,89302,89297,89297
BTCEUR,20251112,052000,89296,89296,89269,89269
BTCEUR,20251112,052100,89266,89266,89264,89264
BTCEUR,20251112,052200,89264,89264,89264,89264
BTCEUR,20251112,052300,89266,89266,89258,89262
BTCEUR,20251112,052400,89261,89261,89210,89210
BTCEUR,20251112,052500,89209,89251,89204,89251
BTCEUR,20251112,052600,89254,89270,89244,89244
BTCEUR,20251112,052700,89241,89241,89216,89216
BTCEUR,20251112,052800,89214,89214,89181,89181
BTCEUR,20251112,052900,89174,89174,89164,89172
BTCEUR,20251112,053000,89168,89168,89160,89160
BTCEUR,20251112,053100,89160,89160,89148,89148
BTCEUR,20251112,053200,89146,89154,89144,89154
BTCEUR,20251112,053300,89156,89169,89156,89169
BTCEUR,20251112,053400,89170,89170,89150,89160
BTCEUR,20251112,053500,89161,89161,89143,89143
BTCEUR,20251112,053600,89138,89138,89111,89111
BTCEUR,20251112,053700,89108,89108,89045,89045
BTCEUR,20251112,053800,89042,89077,89042,89077
BTCEUR,20251112,053900,89088,89120,89088,89118
BTCEUR,20251112,054000,89110,89110,89084,89094
BTCEUR,20251112,054100,89102,89113,89102,89112
BTCEUR,20251112,054200,89111,89111,89102,89102
BTCEUR,20251112,054300,89100,89100,89076,89076
BTCEUR,20251112,054400,89075,89075,89058,89058
BTCEUR,20251112,054500,89057,89057,89020,89026
BTCEUR,20251112,054600,89036,89050,89017,89020
BTCEUR,20251112,054700,89026,89055,89026,89055
BTCEUR,20251112,054800,89059,89117,89059,89117
BTCEUR,20251112,054900,89124,89132,89124,89130
BTCEUR,20251112,055000,89128,89148,89128,89148
BTCEUR,20251112,055100,89144,89154,89110,89110
BTCEUR,20251112,055200,89100,89138,89095,89138
BTCEUR,20251112,055300,89140,89141,89113,89134
BTCEUR,20251112,055400,89137,89156,89137,89152
BTCEUR,20251112,055500,89150,89160,89140,89140
BTCEUR,20251112,055600,89135,89135,89134,89134
BTCEUR,20251112,055700,89134,89134,89125,89126
BTCEUR,20251112,055800,89125,89143,89125,89143
BTCEUR,20251112,055900,89156,89170,89156,89170
BTCEUR,20251112,060000,89178,89188,89178,89188
BTCEUR,20251112,060100,89190,89248,89190,89230
BTCEUR,20251112,060200,89228,89228,89189,89222
BTCEUR,20251112,060300,89224,89240,89224,89232
BTCEUR,20251112,060400,89230,89248,89230,89248
BTCEUR,20251112,060500,89244,89244,89230,89230
BTCEUR,20251112,060600,89226,89233,89226,89232
BTCEUR,20251112,060700,89233,89239,89233,89239
BTCEUR,20251112,060800,89240,89262,89240,89259
BTCEUR,20251112,060900,89257,89264,89256,89258
BTCEUR,20251112,061000,89260,89261,89210,89210
BTCEUR,20251112,061100,89202,89212,89202,89212
BTCEUR,20251112,061200,89222,89251,89222,89251
BTCEUR,20251112,061300,89252,89259,89252,89258
BTCEUR,20251112,061400,89252,89252,89226,89230
BTCEUR,20251112,061500,89232,89232,89221,89222
BTCEUR,20251112,061600,89219,89219,89188,89217
BTCEUR,20251112,061700,89220,89235,89220,89235
BTCEUR,20251112,061800,89240,89244,89240,89244
BTCEUR,20251112,061900,89253,89280,89253,89277
BTCEUR,20251112,062000,89279,89280,89268,89268
BTCEUR,20251112,062100,89267,89267,89229,89244
BTCEUR,20251112,062200,89248,89268,89248,89266
BTCEUR,20251112,062300,89265,89265,89236,89256
BTCEUR,20251112,062400,89253,89282,89251,89282
BTCEUR,20251112,062500,89284,89291,89284,89291
BTCEUR,20251112,062600,89292,89322,89292,89322
BTCEUR,20251112,062700,89320,89320,89278,89278
BTCEUR,20251112,062800,89270,89270,89217,89217
BTCEUR,20251112,062900,89223,89270,89223,89270
BTCEUR,20251112,063000,89274,89274,89258,89258
BTCEUR,20251112,063100,89256,89263,89252,89263
BTCEUR,20251112,063200,89260,89260,89234,89234
BTCEUR,20251112,063300,89236,89239,89224,89224
BTCEUR,20251112,063400,89222,89222,89193,89195
BTCEUR,20251112,063500,89199,89232,89199,89232
BTCEUR,20251112,063600,89226,89226,89193,89193
BTCEUR,20251112,063700,89192,89201,89182,89201
BTCEUR,20251112,063800,89208,89208,89194,89194
BTCEUR,20251112,063900,89197,89204,89190,89190
BTCEUR,20251112,064000,89196,89245,89196,89245
BTCEUR,20251112,064100,89249,89249,89196,89196
BTCEUR,20251112,064200,89194,89194,89178,89187
BTCEUR,20251112,064300,89189,89216,89189,89216
BTCEUR,20251112,064400,89213,89226,89212,89226
BTCEUR,20251112,064500,89230,89273,89230,89273
BTCEUR,20251112,064600,89278,89284,89270,89270
BTCEUR,20251112,064700,89264,89264,89208,89208
BTCEUR,20251112,064800,89206,89214,89204,89214
BTCEUR,20251112,064900,89216,89244,89216,89244
BTCEUR,20251112,065000,89246,89248,89236,89236
BTCEUR,20251112,065100,89232,89263,89222,89263
BTCEUR,20251112,065200,89272,89280,89269,89280
BTCEUR,20251112,065300,89282,89293,89282,89293
BTCEUR,20251112,065400,89320,89345,89320,89345
BTCEUR,20251112,065500,89344,89344,89286,89286
BTCEUR,20251112,065600,89282,89282,89254,89254
BTCEUR,20251112,065700,89252,89252,89226,89236
BTCEUR,20251112,065800,89240,89254,89240,89254
BTCEUR,20251112,065900,89255,89255,89252,89254
BTCEUR,20251112,070000,89260,89275,89260,89275
BTCEUR,20251112,070100,89276,89282,89264,89273
BTCEUR,20251112,070200,89274,89274,89260,89262
BTCEUR,20251112,070300,89268,89274,89268,89274
BTCEUR,20251112,070400,89276,89322,89276,89316
BTCEUR,20251112,070500,89314,89326,89314,89326
BTCEUR,20251112,070600,89324,89324,89313,89313
BTCEUR,20251112,070700,89311,89311,89301,89301
BTCEUR,20251112,070800,89294,89334,89280,89334
BTCEUR,20251112,070900,89330,89345,89313,89345
BTCEUR,20251112,071000,89346,89366,89346,89366
BTCEUR,20251112,071100,89371,89380,89354,89354
BTCEUR,20251112,071200,89350,89420,89350,89420
BTCEUR,20251112,071300,89428,89478,89428,89478
BTCEUR,20251112,071400,89475,89475,89454,89454
BTCEUR,20251112,071500,89445,89445,89401,89401
BTCEUR,20251112,071600,89408,89410,89396,89398
BTCEUR,20251112,071700,89394,89394,89358,89360
BTCEUR,20251112,071800,89363,89382,89363,89375
BTCEUR,20251112,071900,89382,89444,89382,89444
BTCEUR,20251112,072000,89452,89504,89452,89497
BTCEUR,20251112,072100,89494,89504,89454,89454
BTCEUR,20251112,072200,89446,89452,89431,89431
BTCEUR,20251112,072300,89428,89428,89378,89394
BTCEUR,20251112,072400,89400,89436,89400,89436
BTCEUR,20251112,072500,89445,89445,89416,89428
BTCEUR,20251112,072600,89432,89432,89420,89420
BTCEUR,20251112,072700,89418,89422,89412,89415
BTCEUR,20251112,072800,89408,89428,89398,89427
BTCEUR,20251112,072900,89421,89421,89394,89396
BTCEUR,20251112,073000,89402,89406,89394,89394
BTCEUR,20251112,073100,89388,89388,89366,89368
BTCEUR,20251112,073200,89370,89374,89362,89362
BTCEUR,20251112,073300,89355,89355,89333,89333
BTCEUR,20251112,073400,89334,89350,89334,89340
BTCEUR,20251112,073500,89339,89357,89339,89357
BTCEUR,20251112,073600,89360,89376,89360,89372
BTCEUR,20251112,073700,89370,89378,89360,89378
BTCEUR,20251112,073800,89380,89386,89374,89374
BTCEUR,20251112,073900,89370,89370,89343,89343
BTCEUR,20251112,074000,89341,89341,89322,89322
BTCEUR,20251112,074100,89316,89316,89265,89272
BTCEUR,20251112,074200,89281,89300,89281,89300
BTCEUR,20251112,074300,89304,89310,89300,89310
BTCEUR,20251112,074400,89311,89318,89311,89318
BTCEUR,20251112,074500,89318,89326,89306,89306
BTCEUR,20251112,074600,89304,89304,89298,89298
BTCEUR,20251112,074700,89296,89300,89296,89300
BTCEUR,20251112,074800,89300,89300,89300,89300
BTCEUR,20251112,074900,89290,89290,89263,89263
BTCEUR,20251112,075000,89264,89307,89264,89307
BTCEUR,20251112,075100,89308,89308,89296,89296
BTCEUR,20251112,075200,89292,89292,89282,89286
BTCEUR,20251112,075300,89285,89285,89274,89276
BTCEUR,20251112,075400,89278,89304,89278,89304
BTCEUR,20251112,075500,89306,89310,89306,89309
BTCEUR,20251112,075600,89308,89308,89237,89237
BTCEUR,20251112,075700,89240,89246,89234,89234
BTCEUR,20251112,075800,89231,89231,89227,89227
BTCEUR,20251112,075900,89222,89222,89211,89211
BTCEUR,20251112,080000,89212,89237,89212,89228
BTCEUR,20251112,080100,89224,89224,89207,89210
BTCEUR,20251112,080200,89204,89204,89193,89200
BTCEUR,20251112,080300,89222,89226,89222,89226
BTCEUR,20251112,080400,89225,89225,89192,89192
BTCEUR,20251112,080500,89194,89198,89190,89190
BTCEUR,20251112,080600,89188,89204,89174,89202
BTCEUR,20251112,080700,89200,89213,89200,89212
BTCEUR,20251112,080800,89211,89228,89204,89228
BTCEUR,20251112,080900,89230,89254,89230,89254
BTCEUR,20251112,081000,89260,89316,89260,89316
BTCEUR,20251112,081100,89317,89322,89307,89322
BTCEUR,20251112,081200,89324,89334,89324,89334
BTCEUR,20251112,081300,89328,89328,89302,89302
BTCEUR,20251112,081400,89301,89321,89301,89317
BTCEUR,20251112,081500,89323,89333,89323,89326
BTCEUR,20251112,081600,89321,89336,89321,89336
BTCEUR,20251112,081700,89334,89334,89312,89312
BTCEUR,20251112,081800,89310,89311,89288,89288
BTCEUR,20251112,081900,89282,89289,89278,89289
BTCEUR,20251112,082000,89291,89291,89241,89262
BTCEUR,20251112,082100,89272,89280,89272,89278
BTCEUR,20251112,082200,89282,89300,89282,89289
BTCEUR,20251112,082300,89290,89302,89290,89296
BTCEUR,20251112,082400,89294,89294,89284,89284
BTCEUR,20251112,082500,89287,89294,89284,89286
BTCEUR,20251112,082600,89282,89282,89274,89276
BTCEUR,20251112,082700,89282,89297,89282,89297
BTCEUR,20251112,082800,89294,89294,89266,89266
BTCEUR,20251112,082900,89264,89264,89253,89253
BTCEUR,20251112,083000,89250,89250,89242,89243
BTCEUR,20251112,083100,89239,89239,89218,89218
BTCEUR,20251112,083200,89220,89220,89188,89189
BTCEUR,20251112,083300,89192,89248,89192,89248
BTCEUR,20251112,083400,89252,89296,89252,89296
BTCEUR,20251112,083500,89298,89298,89254,89260
BTCEUR,20251112,083600,89258,89277,89258,89270
BTCEUR,20251112,083700,89273,89276,89258,89272
BTCEUR,20251112,083800,89276,89286,89266,89286
BTCEUR,20251112,083900,89288,89306,89288,89300
BTCEUR,20251112,084000,89298,89324,89298,89324
BTCEUR,20251112,084100,89327,89327,89320,89320
BTCEUR,20251112,084200,89318,89318,89305,89309
BTCEUR,20251112,084300,89314,89314,89302,89302
BTCEUR,20251112,084400,89300,89306,89270,89270
BTCEUR,20251112,084500,89262,89262,89244,89244
BTCEUR,20251112,084600,89242,89242,89210,89210
BTCEUR,20251112,084700,89200,89200,89172,89176
BTCEUR,20251112,084800,89171,89190,89168,89185
BTCEUR,20251112,084900,89182,89182,89160,89160
BTCEUR,20251112,085000,89158,89158,89148,89148
BTCEUR,20251112,085100,89146,89146,89143,89143
BTCEUR,20251112,085200,89144,89152,89140,89140
BTCEUR,20251112,085300,89137,89139,89089,89089
BTCEUR,20251112,085400,89082,89100,89060,89100
BTCEUR,20251112,085500,89104,89138,89101,89138
BTCEUR,20251112,085600,89143,89146,89098,89098
BTCEUR,20251112,085700,89080,89080,89038,89040
BTCEUR,20251112,085800,89039,89044,88951,88964
BTCEUR,20251112,085900,88961,89007,88948,89000
BTCEUR,20251112,090000,88994,88994,88968,88992
BTCEUR,20251112,090100,88994,89045,88994,89037
BTCEUR,20251112,090200,89028,89054,89020,89051
BTCEUR,20251112,090300,89049,89090,89049,89090
BTCEUR,20251112,090400,89089,89090,89066,89090
BTCEUR,20251112,090500,89086,89086,89072,89072
BTCEUR,20251112,090600,89076,89128,89076,89104
BTCEUR,20251112,090700,89103,89136,89102,89112
BTCEUR,20251112,090800,89106,89145,89105,89143
BTCEUR,20251112,090900,89142,89142,89082,89082
BTCEUR,20251112,091000,89088,89124,89088,89124
BTCEUR,20251112,091100,89134,89151,89134,89151
BTCEUR,20251112,091200,89154,89158,89152,89152
BTCEUR,20251112,091300,89154,89154,89150,89150
BTCEUR,20251112,091400,89153,89163,89153,89163
BTCEUR,20251112,091500,89162,89162,89130,89138
BTCEUR,20251112,091600,89140,89168,89140,89168
BTCEUR,20251112,091700,89174,89292,89174,89292
BTCEUR,20251112,091800,89297,89298,89227,89227
BTCEUR,20251112,091900,89217,89291,89213,89280
BTCEUR,20251112,092000,89290,89335,89290,89333
BTCEUR,20251112,092100,89324,89370,89324,89364
BTCEUR,20251112,092200,89368,89388,89365,89376
BTCEUR,20251112,092300,89374,89394,89374,89394
BTCEUR,20251112,092400,89404,89436,89404,89435
BTCEUR,20251112,092500,89434,89544,89434,89506
BTCEUR,20251112,092600,89500,89548,89496,89548
BTCEUR,20251112,092700,89556,89559,89516,89516
BTCEUR,20251112,092800,89507,89507,89465,89492
BTCEUR,20251112,092900,89490,89614,89490,89577
BTCEUR,20251112,093000,89560,89584,89538,89584
BTCEUR,20251112,093100,89591,89656,89582,89601
BTCEUR,20251112,093200,89604,89672,89604,89625
BTCEUR,20251112,093300,89608,89608,89524,89538
BTCEUR,20251112,093400,89550,89659,89550,89649
BTCEUR,20251112,093500,89651,89671,89651,89671
BTCEUR,20251112,093600,89678,89722,89678,89705
BTCEUR,20251112,093700,89690,89737,89681,89737
BTCEUR,20251112,093800,89746,89852,89746,89848
BTCEUR,20251112,093900,89853,89884,89836,89884
BTCEUR,20251112,094000,89888,89927,89867,89886
BTCEUR,20251112,094100,89880,89880,89782,89782
BTCEUR,20251112,094200,89787,89818,89774,89816
BTCEUR,20251112,094300,89808,89826,89762,89762
BTCEUR,20251112,094400,89754,89770,89752,89770
BTCEUR,20251112,094500,89777,89792,89777,89792
BTCEUR,20251112,094600,89793,89802,89772,89788
BTCEUR,20251112,094700,89792,89818,89792,89798
BTCEUR,20251112,094800,89794,89862,89792,89860
BTCEUR,20251112,094900,89869,89892,89869,89876
BTCEUR,20251112,095000,89877,89918,89877,89889
BTCEUR,20251112,095100,89892,89922,89888,89918
BTCEUR,20251112,095200,89910,89922,89903,89920
BTCEUR,20251112,095300,89928,89948,89922,89926
BTCEUR,20251112,095400,89929,89929,89878,89878
BTCEUR,20251112,095500,89882,89956,89882,89947
BTCEUR,20251112,095600,89932,89932,89862,89862
BTCEUR,20251112,095700,89863,89892,89863,89868
BTCEUR,20251112,095800,89869,89912,89869,89912
BTCEUR,20251112,095900,89914,89914,89894,89904
BTCEUR,20251112,100000,89905,89946,89904,89934
BTCEUR,20251112,100100,89932,89976,89932,89976
BTCEUR,20251112,100200,89992,89998,89934,89934
BTCEUR,20251112,100300,89929,89953,89929,89943
BTCEUR,20251112,100400,89958,90024,89958,90016
BTCEUR,20251112,100500,90012,90020,90001,90001
BTCEUR,20251112,100600,90000,90036,89999,90032
BTCEUR,20251112,100700,90036,90087,90036,90082
BTCEUR,20251112,100800,90076,90086,90076,90076
BTCEUR,20251112,100900,90064,90108,90050,90108
BTCEUR,20251112,101000,90112,90211,90112,90211
BTCEUR,20251112,101100,90216,90312,90215,90312
BTCEUR,20251112,101200,90318,90585,90318,90560
BTCEUR,20251112,101300,90556,90559,90457,90457
BTCEUR,20251112,101400,90460,90540,90448,90484
BTCEUR,20251112,101500,90492,90546,90492,90512
BTCEUR,20251112,101600,90520,90566,90520,90544
BTCEUR,20251112,101700,90538,90558,90538,90553
BTCEUR,20251112,101800,90558,90641,90558,90641
BTCEUR,20251112,101900,90636,90640,90599,90614
BTCEUR,20251112,102000,90612,90664,90598,90640
BTCEUR,20251112,102100,90636,90678,90612,90678
BTCEUR,20251112,102200,90684,90692,90623,90636
BTCEUR,20251112,102300,90641,90685,90641,90685
BTCEUR,20251112,102400,90678,90688,90630,90688
BTCEUR,20251112,102500,90704,90731,90642,90642
BTCEUR,20251112,102600,90646,90646,90571,90580
BTCEUR,20251112,102700,90569,90580,90523,90523
BTCEUR,20251112,102800,90517,90517,90473,90482
BTCEUR,20251112,102900,90480,90529,90479,90514
BTCEUR,20251112,103000,90511,90522,90484,90484
BTCEUR,20251112,103100,90478,90564,90453,90461
BTCEUR,20251112,103200,90462,90462,90381,90425
BTCEUR,20251112,103300,90438,90438,90380,90380
BTCEUR,20251112,103400,90370,90376,90282,90282
BTCEUR,20251112,103500,90250,90314,90245,90294
BTCEUR,20251112,103600,90296,90296,90214,90250
BTCEUR,20251112,103700,90246,90246,90184,90226
BTCEUR,20251112,103800,90230,90362,90230,90360
BTCEUR,20251112,103900,90361,90388,90361,90373
BTCEUR,20251112,104000,90366,90366,90310,90311
BTCEUR,20251112,104100,90318,90349,90297,90297
BTCEUR,20251112,104200,90294,90334,90294,90334
BTCEUR,20251112,104300,90332,90390,90326,90390
BTCEUR,20251112,104400,90404,90431,90404,90421
BTCEUR,20251112,104500,90410,90410,90348,90350
BTCEUR,20251112,104600,90353,90353,90258,90266
BTCEUR,20251112,104700,90273,90277,90258,90264
BTCEUR,20251112,104800,90260,90265,90249,90265
BTCEUR,20251112,104900,90264,90264,90238,90238
BTCEUR,20251112,105000,90242,90274,90238,90274
BTCEUR,20251112,105100,90282,90326,90282,90326
BTCEUR,20251112,105200,90323,90323,90288,90288
BTCEUR,20251112,105300,90262,90274,90246,90260
BTCEUR,20251112,105400,90258,90281,90246,90281
BTCEUR,20251112,105500,90284,90316,90284,90316
BTCEUR,20251112,105600,90318,90318,90303,90309
BTCEUR,20251112,105700,90312,90338,90312,90338
BTCEUR,20251112,105800,90340,90342,90284,90306
BTCEUR,20251112,105900,90312,90312,90294,90294
BTCEUR,20251112,110000,90290,90322,90290,90309
BTCEUR,20251112,110100,90312,90346,90309,90344
BTCEUR,20251112,110200,90345,90402,90345,90402
BTCEUR,20251112,110300,90400,90408,90389,90401
BTCEUR,20251112,110400,90404,90405,90392,90394
BTCEUR,20251112,110500,90402,90408,90392,90408
BTCEUR,20251112,110600,90404,90404,90384,90385
BTCEUR,20251112,110700,90379,90380,90363,90380
BTCEUR,20251112,110800,90392,90414,90388,90414
BTCEUR,20251112,110900,90418,90458,90418,90451
BTCEUR,20251112,111000,90452,90481,90450,90478
BTCEUR,20251112,111100,90470,90470,90412,90413
BTCEUR,20251112,111200,90414,90424,90414,90417
BTCEUR,20251112,111300,90416,90416,90382,90383
BTCEUR,20251112,111400,90382,90440,90382,90440
BTCEUR,20251112,111500,90451,90545,90451,90521
BTCEUR,20251112,111600,90526,90526,90448,90448
BTCEUR,20251112,111700,90454,90504,90454,90504
BTCEUR,20251112,111800,90514,90518,90481,90481
BTCEUR,20251112,111900,90476,90480,90468,90472
BTCEUR,20251112,112000,90473,90476,90468,90468
BTCEUR,20251112,112100,90469,90486,90469,90484
BTCEUR,20251112,112200,90486,90492,90484,90484
BTCEUR,20251112,112300,90488,90492,90482,90482
BTCEUR,20251112,112400,90474,90568,90472,90556
BTCEUR,20251112,112500,90553,90558,90542,90558
BTCEUR,20251112,112600,90562,90614,90562,90614
BTCEUR,20251112,112700,90616,90620,90528,90528
BTCEUR,20251112,112800,90530,90562,90530,90536
BTCEUR,20251112,112900,90534,90536,90506,90514
BTCEUR,20251112,113000,90518,90533,90518,90523
BTCEUR,20251112,113100,90525,90595,90525,90558
BTCEUR,20251112,113200,90552,90580,90538,90565
BTCEUR,20251112,113300,90564,90564,90508,90535
BTCEUR,20251112,113400,90552,90644,90552,90644
BTCEUR,20251112,113500,90646,90728,90646,90684
BTCEUR,20251112,113600,90685,90768,90685,90768
BTCEUR,20251112,113700,90774,90782,90688,90699
BTCEUR,20251112,113800,90690,90690,90602,90605
BTCEUR,20251112,113900,90604,90631,90600,90603
BTCEUR,20251112,114000,90599,90600,90536,90536
BTCEUR,20251112,114100,90534,90541,90506,90534
BTCEUR,20251112,114200,90542,90626,90542,90624
BTCEUR,20251112,114300,90622,90622,90557,90557
BTCEUR,20251112,114400,90556,90595,90556,90594
BTCEUR,20251112,114500,90602,90608,90594,90594
BTCEUR,20251112,114600,90591,90619,90578,90617
BTCEUR,20251112,114700,90612,90618,90608,90615
BTCEUR,20251112,114800,90622,90645,90622,90640
BTCEUR,20251112,114900,90641,90641,90611,90611
BTCEUR,20251112,115000,90602,90616,90591,90616
BTCEUR,20251112,115100,90617,90621,90602,90608
BTCEUR,20251112,115200,90605,90605,90561,90561
BTCEUR,20251112,115300,90553,90600,90553,90600
BTCEUR,20251112,115400,90602,90646,90602,90646
BTCEUR,20251112,115500,90658,90671,90624,90624
BTCEUR,20251112,115600,90626,90626,90619,90619
BTCEUR,20251112,115700,90618,90618,90608,90608
BTCEUR,20251112,115800,90607,90618,90607,90618
BTCEUR,20251112,115900,90620,90620,90608,90611
BTCEUR,20251112,120000,90614,90640,90614,90640
BTCEUR,20251112,120100,90641,90668,90639,90668
BTCEUR,20251112,120200,90670,90680,90667,90668
BTCEUR,20251112,120300,90670,90724,90670,90724
BTCEUR,20251112,120400,90736,90736,90624,90624
BTCEUR,20251112,120500,90618,90699,90618,90699
BTCEUR,20251112,120600,90702,90736,90702,90736
BTCEUR,20251112,120700,90732,90800,90728,90800
BTCEUR,20251112,120800,90810,90859,90780,90859
BTCEUR,20251112,120900,90866,90871,90797,90839
BTCEUR,20251112,121000,90846,90846,90808,90820
BTCEUR,20251112,121100,90828,90864,90828,90846
BTCEUR,20251112,121200,90860,90894,90860,90879
BTCEUR,20251112,121300,90876,90876,90848,90864
BTCEUR,20251112,121400,90862,90862,90786,90794
BTCEUR,20251112,121500,90798,90814,90798,90804
BTCEUR,20251112,121600,90802,90816,90784,90816
BTCEUR,20251112,121700,90834,90884,90832,90832
BTCEUR,20251112,121800,90824,90824,90784,90820
BTCEUR,20251112,121900,90821,90850,90821,90850
BTCEUR,20251112,122000,90853,90868,90840,90840
BTCEUR,20251112,122100,90842,90848,90831,90831
BTCEUR,20251112,122200,90830,90830,90806,90823
BTCEUR,20251112,122300,90816,90816,90676,90676
BTCEUR,20251112,122400,90664,90699,90664,90690
BTCEUR,20251112,122500,90691,90692,90678,90683
BTCEUR,20251112,122600,90686,90756,90686,90737
BTCEUR,20251112,122700,90732,90732,90683,90683
BTCEUR,20251112,122800,90682,90682,90620,90620
BTCEUR,20251112,122900,90618,90618,90567,90567
BTCEUR,20251112,123000,90561,90576,90544,90555
BTCEUR,20251112,123100,90549,90566,90543,90565
BTCEUR,20251112,123200,90568,90604,90559,90602
BTCEUR,20251112,123300,90599,90622,90599,90622
BTCEUR,20251112,123400,90626,90626,90604,90612
BTCEUR,20251112,123500,90615,90642,90615,90621
BTCEUR,20251112,123600,90624,90635,90606,90635
BTCEUR,20251112,123700,90639,90654,90632,90654
BTCEUR,20251112,123800,90661,90666,90630,90646
BTCEUR,20251112,123900,90642,90642,90582,90582
BTCEUR,20251112,124000,90574,90574,90562,90569
BTCEUR,20251112,124100,90564,90564,90551,90554
BTCEUR,20251112,124200,90556,90556,90511,90511
BTCEUR,20251112,124300,90512,90532,90512,90521
BTCEUR,20251112,124400,90514,90534,90514,90527
BTCEUR,20251112,124500,90520,90522,90517,90517
BTCEUR,20251112,124600,90513,90554,90512,90548
BTCEUR,20251112,124700,90550,90552,90528,90530
BTCEUR,20251112,124800,90532,90565,90530,90565
BTCEUR,20251112,124900,90566,90566,90558,90560
BTCEUR,20251112,125000,90562,90564,90550,90558
BTCEUR,20251112,125100,90566,90594,90566,90574
BTCEUR,20251112,125200,90580,90618,90580,90618
BTCEUR,20251112,125300,90619,90686,90619,90682
BTCEUR,20251112,125400,90677,90714,90660,90700
BTCEUR,20251112,125500,90696,90696,90676,90676
BTCEUR,20251112,125600,90680,90680,90652,90672
BTCEUR,20251112,125700,90669,90669,90662,90662
BTCEUR,20251112,125800,90664,90706,90664,90700
BTCEUR,20251112,125900,90702,90702,90694,90694
BTCEUR,20251112,130000,90692,90692,90671,90677
BTCEUR,20251112,130100,90685,90686,90667,90668
BTCEUR,20251112,130200,90667,90674,90662,90666
BTCEUR,20251112,130300,90669,90669,90634,90634
BTCEUR,20251112,130400,90638,90643,90618,90618
BTCEUR,20251112,130500,90610,90622,90576,90618
BTCEUR,20251112,130600,90610,90658,90602,90612
BTCEUR,20251112,130700,90616,90616,90592,90592
BTCEUR,20251112,130800,90586,90586,90556,90562
BTCEUR,20251112,130900,90563,90678,90563,90678
BTCEUR,20251112,131000,90680,90761,90674,90754
BTCEUR,20251112,131100,90758,90785,90758,90774
BTCEUR,20251112,131200,90771,90828,90771,90824
BTCEUR,20251112,131300,90818,90818,90769,90802
BTCEUR,20251112,131400,90798,90814,90778,90814
BTCEUR,20251112,131500,90816,90827,90795,90795
BTCEUR,20251112,131600,90794,90800,90725,90725
BTCEUR,20251112,131700,90715,90715,90696,90712
BTCEUR,20251112,131800,90714,90737,90714,90736
BTCEUR,20251112,131900,90740,90796,90736,90796
BTCEUR,20251112,132000,90800,90860,90800,90860
BTCEUR,20251112,132100,90873,90927,90873,90927
BTCEUR,20251112,132200,90930,90930,90912,90929
BTCEUR,20251112,132300,90932,90934,90908,90908
BTCEUR,20251112,132400,90902,90902,90826,90829
BTCEUR,20251112,132500,90828,90849,90828,90848
BTCEUR,20251112,132600,90846,90846,90796,90796
BTCEUR,20251112,132700,90777,90784,90754,90754
BTCEUR,20251112,132800,90756,90782,90715,90715
BTCEUR,20251112,132900,90710,90710,90664,90664
BTCEUR,20251112,133000,90656,90656,90644,90646
BTCEUR,20251112,133100,90645,90645,90601,90605
BTCEUR,20251112,133200,90604,90644,90604,90641
BTCEUR,20251112,133300,90648,90672,90644,90666
BTCEUR,20251112,133400,90660,90671,90652,90671
BTCEUR,20251112,133500,90672,90674,90664,90664
BTCEUR,20251112,133600,90662,90682,90662,90682
BTCEUR,20251112,133700,90694,90730,90694,90696
BTCEUR,20251112,133800,90697,90700,90652,90652
BTCEUR,20251112,133900,90649,90649,90644,90646
BTCEUR,20251112,134000,90638,90638,90620,90620
BTCEUR,20251112,134100,90618,90618,90590,90590
BTCEUR,20251112,134200,90576,90576,90539,90553
BTCEUR,20251112,134300,90552,90559,90544,90546
BTCEUR,20251112,134400,90550,90584,90550,90584
BTCEUR,20251112,134500,90582,90582,90564,90564
BTCEUR,20251112,134600,90558,90574,90546,90574
BTCEUR,20251112,134700,90580,90648,90580,90614
BTCEUR,20251112,134800,90610,90646,90610,90646
BTCEUR,20251112,134900,90648,90688,90648,90688
BTCEUR,20251112,135000,90686,90694,90686,90694
BTCEUR,20251112,135100,90696,90730,90696,90730
BTCEUR,20251112,135200,90721,90721,90715,90716
BTCEUR,20251112,135300,90718,90744,90718,90743
BTCEUR,20251112,135400,90741,90741,90704,90704
BTCEUR,20251112,135500,90698,90708,90680,90695
BTCEUR,20251112,135600,90696,90732,90696,90732
BTCEUR,20251112,135700,90734,90749,90734,90738
BTCEUR,20251112,135800,90742,90760,90708,90708
BTCEUR,20251112,135900,90707,90712,90695,90703
BTCEUR,20251112,140000,90705,90705,90681,90681
BTCEUR,20251112,140100,90673,90687,90668,90680
BTCEUR,20251112,140200,90679,90679,90608,90610
BTCEUR,20251112,140300,90609,90609,90529,90529
BTCEUR,20251112,140400,90528,90542,90492,90542
BTCEUR,20251112,140500,90562,90587,90562,90580
BTCEUR,20251112,140600,90582,90606,90570,90570
BTCEUR,20251112,140700,90565,90566,90542,90566
BTCEUR,20251112,140800,90574,90624,90574,90602
BTCEUR,20251112,140900,90600,90622,90582,90596
BTCEUR,20251112,141000,90597,90597,90556,90556
BTCEUR,20251112,141100,90552,90564,90540,90564
BTCEUR,20251112,141200,90572,90619,90572,90584
BTCEUR,20251112,141300,90572,90574,90564,90568
BTCEUR,20251112,141400,90567,90572,90560,90572
BTCEUR,20251112,141500,90578,90608,90578,90602
BTCEUR,20251112,141600,90608,90620,90589,90620
BTCEUR,20251112,141700,90618,90641,90611,90616
BTCEUR,20251112,141800,90610,90610,90567,90568
BTCEUR,20251112,141900,90559,90559,90500,90507
BTCEUR,20251112,142000,90506,90506,90449,90454
BTCEUR,20251112,142100,90452,90480,90418,90480
BTCEUR,20251112,142200,90485,90550,90485,90538
BTCEUR,20251112,142300,90544,90583,90544,90556
BTCEUR,20251112,142400,90558,90570,90538,90538
BTCEUR,20251112,142500,90540,90556,90529,90529
BTCEUR,20251112,142600,90520,90520,90499,90516
BTCEUR,20251112,142700,90512,90537,90486,90537
BTCEUR,20251112,142800,90541,90578,90541,90560
BTCEUR,20251112,142900,90556,90651,90556,90651
BTCEUR,20251112,143000,90652,90708,90652,90705
BTCEUR,20251112,143100,90704,90738,90701,90718
BTCEUR,20251112,143200,90720,90752,90720,90730
BTCEUR,20251112,143300,90726,90744,90700,90741
BTCEUR,20251112,143400,90739,90739,90656,90656
BTCEUR,20251112,143500,90654,90689,90654,90685
BTCEUR,20251112,143600,90679,90679,90610,90610
BTCEUR,20251112,143700,90604,90662,90604,90660
BTCEUR,20251112,143800,90655,90770,90655,90768
BTCEUR,20251112,143900,90769,90780,90769,90780
BTCEUR,20251112,144000,90778,90778,90738,90740
BTCEUR,20251112,144100,90744,90774,90744,90774
BTCEUR,20251112,144200,90780,90851,90764,90845
BTCEUR,20251112,144300,90841,90848,90770,90770
BTCEUR,20251112,144400,90774,90832,90774,90824
BTCEUR,20251112,144500,90838,90864,90833,90833
BTCEUR,20251112,144600,90830,90830,90768,90810
BTCEUR,20251112,144700,90808,90828,90802,90828
BTCEUR,20251112,144800,90831,90831,90813,90813
BTCEUR,20251112,144900,90818,90827,90818,90826
BTCEUR,20251112,145000,90830,90867,90830,90867
BTCEUR,20251112,145100,90864,90864,90819,90832
BTCEUR,20251112,145200,90828,90828,90772,90772
BTCEUR,20251112,145300,90768,90768,90735,90758
BTCEUR,20251112,145400,90765,90796,90765,90780
BTCEUR,20251112,145500,90782,90787,90777,90777
BTCEUR,20251112,145600,90776,90790,90755,90761
BTCEUR,20251112,145700,90772,90786,90772,90776
BTCEUR,20251112,145800,90774,90782,90768,90768
BTCEUR,20251112,145900,90761,90761,90750,90756
BTCEUR,20251112,150000,90752,90752,90748,90748
BTCEUR,20251112,150100,90744,90744,90653,90653
BTCEUR,20251112,150200,90588,90600,90572,90572
BTCEUR,20251112,150300,90565,90565,90498,90542
BTCEUR,20251112,150400,90548,90600,90548,90594
BTCEUR,20251112,150500,90589,90589,90534,90555
BTCEUR,20251112,150600,90556,90565,90525,90542
BTCEUR,20251112,150700,90546,90546,90521,90526
BTCEUR,20251112,150800,90522,90564,90522,90564
BTCEUR,20251112,150900,90566,90592,90566,90586
BTCEUR,20251112,151000,90598,90638,90598,90626
BTCEUR,20251112,151100,90624,90672,90602,90671
BTCEUR,20251112,151200,90670,90685,90666,90682
BTCEUR,20251112,151300,90680,90695,90649,90695
BTCEUR,20251112,151400,90700,90729,90700,90723
BTCEUR,20251112,151500,90721,90721,90706,90709
BTCEUR,20251112,151600,90712,90712,90670,90684
BTCEUR,20251112,151700,90691,90696,90676,90694
BTCEUR,20251112,151800,90693,90722,90690,90717
BTCEUR,20251112,151900,90716,90736,90698,90703
BTCEUR,20251112,152000,90698,90704,90680,90699
BTCEUR,20251112,152100,90695,90726,90690,90701
BTCEUR,20251112,152200,90696,90716,90692,90700
BTCEUR,20251112,152300,90699,90699,90604,90611
BTCEUR,20251112,152400,90612,90622,90602,90617
BTCEUR,20251112,152500,90613,90638,90610,90638
BTCEUR,20251112,152600,90636,90636,90577,90585
BTCEUR,20251112,152700,90584,90616,90575,90600
BTCEUR,20251112,152800,90592,90602,90577,90602
BTCEUR,20251112,152900,90595,90595,90562,90563
BTCEUR,20251112,153000,90560,90586,90560,90572
BTCEUR,20251112,153100,90571,90592,90560,90592
BTCEUR,20251112,153200,90594,90605,90507,90556
BTCEUR,20251112,153300,90557,90604,90557,90585
BTCEUR,20251112,153400,90591,90652,90591,90625
BTCEUR,20251112,153500,90632,90632,90558,90558
BTCEUR,20251112,153600,90539,90552,90497,90540
BTCEUR,20251112,153700,90528,90528,90472,90478
BTCEUR,20251112,153800,90468,90479,90430,90430
BTCEUR,20251112,153900,90432,90491,90431,90490
BTCEUR,20251112,154000,90498,90508,90410,90410
BTCEUR,20251112,154100,90388,90452,90388,90449
BTCEUR,20251112,154200,90438,90438,90340,90409
BTCEUR,20251112,154300,90410,90415,90378,90400
BTCEUR,20251112,154400,90403,90471,90403,90462
BTCEUR,20251112,154500,90460,90498,90442,90442
BTCEUR,20251112,154600,90440,90522,90436,90518
BTCEUR,20251112,154700,90516,90584,90442,90442
BTCEUR,20251112,154800,90424,90424,90101,90130
BTCEUR,20251112,154900,90115,90124,89885,89885
BTCEUR,20251112,155000,89835,89835,89518,89714
BTCEUR,20251112,155100,89745,89930,89745,89908
BTCEUR,20251112,155200,89904,89950,89725,89725
BTCEUR,20251112,155300,89720,89877,89696,89874
BTCEUR,20251112,155400,89870,89982,89811,89968
BTCEUR,20251112,155500,89956,90040,89956,90001
BTCEUR,20251112,155600,89999,89999,89803,89820
BTCEUR,20251112,155700,89822,89940,89822,89864
BTCEUR,20251112,155800,89867,89898,89838,89838
BTCEUR,20251112,155900,89840,89853,89734,89824
BTCEUR,20251112,160000,89844,89844,89762,89796
BTCEUR,20251112,160100,89799,89888,89798,89820
BTCEUR,20251112,160200,89804,89806,89738,89739
BTCEUR,20251112,160300,89724,89796,89681,89795
BTCEUR,20251112,160400,89792,89839,89728,89839
BTCEUR,20251112,160500,89850,90072,89850,90020
BTCEUR,20251112,160600,90015,90015,89840,89848
BTCEUR,20251112,160700,89854,89952,89824,89946
BTCEUR,20251112,160800,89944,89944,89848,89848
BTCEUR,20251112,160900,89832,89865,89792,89792
BTCEUR,20251112,161000,89790,89928,89789,89903
BTCEUR,20251112,161100,89908,89990,89908,89990
BTCEUR,20251112,161200,90008,90009,89988,89995
BTCEUR,20251112,161300,89996,89996,89820,89820
BTCEUR,20251112,161400,89826,89830,89656,89686
BTCEUR,20251112,161500,89690,89690,89578,89578
BTCEUR,20251112,161600,89573,89693,89556,89634
BTCEUR,20251112,161700,89639,89639,89569,89580
BTCEUR,20251112,161800,89588,89652,89588,89638
BTCEUR,20251112,161900,89618,89633,89500,89500
BTCEUR,20251112,162000,89492,89492,89348,89348
BTCEUR,20251112,162100,89314,89398,89298,89362
BTCEUR,20251112,162200,89368,89368,89223,89322
BTCEUR,20251112,162300,89300,89350,89291,89350
BTCEUR,20251112,162400,89348,89494,89348,89464
BTCEUR,20251112,162500,89467,89476,89425,89425
BTCEUR,20251112,162600,89423,89473,89330,89330
BTCEUR,20251112,162700,89324,89352,89291,89291
BTCEUR,20251112,162800,89300,89300,89182,89261
BTCEUR,20251112,162900,89269,89378,89269,89369
BTCEUR,20251112,163000,89372,89416,89348,89348
BTCEUR,20251112,163100,89350,89352,89326,89336
BTCEUR,20251112,163200,89358,89530,89358,89434
BTCEUR,20251112,163300,89436,89482,89392,89482
BTCEUR,20251112,163400,89490,89535,89488,89488
BTCEUR,20251112,163500,89486,89486,89334,89334
BTCEUR,20251112,163600,89309,89313,89260,89278
BTCEUR,20251112,163700,89272,89272,89078,89078
BTCEUR,20251112,163800,89052,89077,88976,89048
BTCEUR,20251112,163900,89042,89042,88816,88816
BTCEUR,20251112,164000,88814,88836,88762,88836
BTCEUR,20251112,164100,88832,88866,88781,88784
BTCEUR,20251112,164200,88776,88794,88696,88703
BTCEUR,20251112,164300,88722,88782,88650,88650
BTCEUR,20251112,164400,88634,88712,88619,88628
BTCEUR,20251112,164500,88642,88686,88624,88686
BTCEUR,20251112,164600,88694,88709,88636,88682
BTCEUR,20251112,164700,88662,88662,88544,88562
BTCEUR,20251112,164800,88569,88576,88519,88528
BTCEUR,20251112,164900,88522,88629,88473,88615
BTCEUR,20251112,165000,88612,88612,88511,88520
BTCEUR,20251112,165100,88524,88576,88482,88504
BTCEUR,20251112,165200,88531,88531,88444,88531
BTCEUR,20251112,165300,88535,88544,88282,88282
BTCEUR,20251112,165400,88254,88258,87980,87992
BTCEUR,20251112,165500,88001,88114,87993,88088
BTCEUR,20251112,165600,88078,88154,88044,88104
BTCEUR,20251112,165700,88110,88182,88072,88102
BTCEUR,20251112,165800,88108,88163,88082,88095
BTCEUR,20251112,165900,88080,88092,88042,88054
BTCEUR,20251112,170000,88051,88139,88010,88139
BTCEUR,20251112,170100,88126,88173,88084,88136
BTCEUR,20251112,170200,88120,88120,87959,87959
BTCEUR,20251112,170300,87956,88019,87954,87986
BTCEUR,20251112,170400,88018,88104,87996,88038
BTCEUR,20251112,170500,88041,88068,87896,87896
BTCEUR,20251112,170600,87866,87892,87766,87892
BTCEUR,20251112,170700,87906,88024,87906,87991
BTCEUR,20251112,170800,87981,87981,87858,87858
BTCEUR,20251112,170900,87860,87897,87774,87805
BTCEUR,20251112,171000,87796,87862,87796,87858
BTCEUR,20251112,171100,87853,87853,87590,87590
BTCEUR,20251112,171200,87580,87580,87474,87474
BTCEUR,20251112,171300,87471,87572,87469,87567
BTCEUR,20251112,171400,87558,87600,87534,87592
BTCEUR,20251112,171500,87580,87580,87370,87452
BTCEUR,20251112,171600,87485,87691,87485,87674
BTCEUR,20251112,171700,87664,87784,87652,87738
BTCEUR,20251112,171800,87734,87806,87729,87758
BTCEUR,20251112,171900,87756,87762,87644,87644
BTCEUR,20251112,172000,87653,87781,87653,87760
BTCEUR,20251112,172100,87748,87798,87676,87798
BTCEUR,20251112,172200,87812,87848,87738,87742
BTCEUR,20251112,172300,87739,87739,87687,87732
BTCEUR,20251112,172400,87736,87755,87634,87634
BTCEUR,20251112,172500,87632,87664,87594,87635
BTCEUR,20251112,172600,87642,87762,87642,87692
BTCEUR,20251112,172700,87690,87690,87610,87610
BTCEUR,20251112,172800,87602,87719,87602,87678
BTCEUR,20251112,172900,87688,87720,87602,87720
BTCEUR,20251112,173000,87742,87810,87733,87810
BTCEUR,20251112,173100,87820,87820,87668,87792
BTCEUR,20251112,173200,87794,87913,87785,87894
BTCEUR,20251112,173300,87883,88000,87883,87990
BTCEUR,20251112,173400,87999,87999,87962,87976
BTCEUR,20251112,173500,87978,88053,87967,88046
BTCEUR,20251112,173600,88040,88040,87932,87944
BTCEUR,20251112,173700,87962,87983,87939,87940
BTCEUR,20251112,173800,87939,87988,87934,87934
BTCEUR,20251112,173900,87926,87943,87838,87838
BTCEUR,20251112,174000,87845,87888,87840,87840
BTCEUR,20251112,174100,87818,87818,87752,87754
BTCEUR,20251112,174200,87760,87774,87744,87765
BTCEUR,20251112,174300,87757,87829,87748,87748
BTCEUR,20251112,174400,87750,87788,87746,87775
BTCEUR,20251112,174500,87768,87768,87677,87677
BTCEUR,20251112,174600,87682,87776,87682,87714
BTCEUR,20251112,174700,87720,87736,87618,87618
BTCEUR,20251112,174800,87602,87604,87558,87584
BTCEUR,20251112,174900,87580,87582,87562,87576
BTCEUR,20251112,175000,87578,87594,87510,87594
BTCEUR,20251112,175100,87611,87645,87587,87600
BTCEUR,20251112,175200,87598,87598,87560,87568
BTCEUR,20251112,175300,87564,87596,87564,87564
BTCEUR,20251112,175400,87565,87567,87514,87562
BTCEUR,20251112,175500,87558,87560,87491,87491
BTCEUR,20251112,175600,87492,87586,87492,87583
BTCEUR,20251112,175700,87590,87740,87590,87736
BTCEUR,20251112,175800,87732,87732,87614,87659
BTCEUR,20251112,175900,87649,87649,87492,87492
BTCEUR,20251112,180000,87494,87522,87491,87516
BTCEUR,20251112,180100,87513,87513,87484,87492
BTCEUR,20251112,180200,87484,87513,87484,87504
BTCEUR,20251112,180300,87501,87563,87484,87532
BTCEUR,20251112,180400,87530,87582,87517,87582
BTCEUR,20251112,180500,87584,87606,87550,87574
BTCEUR,20251112,180600,87576,87607,87552,87558
BTCEUR,20251112,180700,87554,87646,87554,87646
BTCEUR,20251112,180800,87643,87675,87596,87675
BTCEUR,20251112,180900,87679,87734,87674,87684
BTCEUR,20251112,181000,87690,87778,87690,87762
BTCEUR,20251112,181100,87755,87755,87606,87607
BTCEUR,20251112,181200,87611,87632,87582,87632
BTCEUR,20251112,181300,87636,87667,87600,87600
BTCEUR,20251112,181400,87584,87594,87576,87594
BTCEUR,20251112,181500,87604,87604,87552,87552
BTCEUR,20251112,181600,87553,87616,87553,87616
BTCEUR,20251112,181700,87618,87620,87520,87520
BTCEUR,20251112,181800,87516,87528,87470,87470
BTCEUR,20251112,181900,87467,87467,87438,87442
BTCEUR,20251112,182000,87438,87474,87438,87474
BTCEUR,20251112,182100,87486,87576,87474,87573
BTCEUR,20251112,182200,87570,87570,87512,87538
BTCEUR,20251112,182300,87549,87582,87498,87501
BTCEUR,20251112,182400,87496,87513,87494,87504
BTCEUR,20251112,182500,87512,87570,87512,87540
BTCEUR,20251112,182600,87546,87628,87546,87628
BTCEUR,20251112,182700,87640,87640,87604,87604
BTCEUR,20251112,182800,87598,87638,87566,87574
BTCEUR,20251112,182900,87587,87616,87586,87608
BTCEUR,20251112,183000,87601,87608,87569,87608
BTCEUR,20251112,183100,87605,87625,87602,87625
BTCEUR,20251112,183200,87628,87629,87588,87625
BTCEUR,20251112,183300,87612,87671,87612,87638
BTCEUR,20251112,183400,87644,87720,87644,87720
BTCEUR,20251112,183500,87723,87734,87671,87678
BTCEUR,20251112,183600,87681,87745,87681,87730
BTCEUR,20251112,183700,87714,87714,87644,87644
BTCEUR,20251112,183800,87662,87816,87662,87812
BTCEUR,20251112,183900,87823,87906,87823,87906
BTCEUR,20251112,184000,87912,88018,87912,88018
BTCEUR,20251112,184100,88030,88069,87960,87965
BTCEUR,20251112,184200,87966,88063,87966,87978
BTCEUR,20251112,184300,87969,88000,87854,87854
BTCEUR,20251112,184400,87844,87848,87818,87844
BTCEUR,20251112,184500,87852,87852,87828,87828
BTCEUR,20251112,184600,87823,87831,87816,87831
BTCEUR,20251112,184700,87823,87823,87716,87720
BTCEUR,20251112,184800,87742,87776,87742,87742
BTCEUR,20251112,184900,87736,87736,87630,87630
BTCEUR,20251112,185000,87626,87662,87626,87646
BTCEUR,20251112,185100,87644,87644,87585,87610
BTCEUR,20251112,185200,87614,87648,87614,87646
BTCEUR,20251112,185300,87640,87678,87630,87675
BTCEUR,20251112,185400,87696,87746,87696,87710
BTCEUR,20251112,185500,87714,87790,87714,87784
BTCEUR,20251112,185600,87781,87825,87780,87825
BTCEUR,20251112,185700,87835,87835,87790,87790
BTCEUR,20251112,185800,87785,87790,87700,87701
BTCEUR,20251112,185900,87708,87776,87708,87763
BTCEUR,20251112,190000,87760,87764,87747,87747
BTCEUR,20251112,190100,87744,87798,87744,87798
BTCEUR,20251112,190200,87802,87820,87784,87810
BTCEUR,20251112,190300,87826,87866,87812,87848
BTCEUR,20251112,190400,87847,87854,87805,87840
BTCEUR,20251112,190500,87835,87922,87828,87887
BTCEUR,20251112,190600,87878,87878,87774,87774
BTCEUR,20251112,190700,87772,87857,87772,87792
BTCEUR,20251112,190800,87772,87772,87694,87694
BTCEUR,20251112,190900,87680,87680,87658,87680
BTCEUR,20251112,191000,87678,87678,87648,87648
BTCEUR,20251112,191100,87643,87658,87630,87630
BTCEUR,20251112,191200,87627,87640,87608,87608
BTCEUR,20251112,191300,87611,87630,87611,87624
BTCEUR,20251112,191400,87626,87670,87626,87670
BTCEUR,20251112,191500,87664,87672,87653,87670
BTCEUR,20251112,191600,87684,87696,87684,87684
BTCEUR,20251112,191700,87682,87710,87668,87668
BTCEUR,20251112,191800,87680,87738,87680,87690
BTCEUR,20251112,191900,87694,87694,87636,87636
BTCEUR,20251112,192000,87638,87671,87638,87671
BTCEUR,20251112,192100,87673,87673,87618,87630
BTCEUR,20251112,192200,87626,87734,87626,87733
BTCEUR,20251112,192300,87730,87730,87652,87654
BTCEUR,20251112,192400,87671,87711,87666,87674
BTCEUR,20251112,192500,87690,87750,87690,87750
BTCEUR,20251112,192600,87747,87804,87747,87786
BTCEUR,20251112,192700,87787,87787,87708,87708
BTCEUR,20251112,192800,87696,87696,87643,87646
BTCEUR,20251112,192900,87648,87682,87634,87634
BTCEUR,20251112,193000,87630,87630,87625,87628
BTCEUR,20251112,193100,87621,87621,87590,87590
BTCEUR,20251112,193200,87588,87588,87550,87588
BTCEUR,20251112,193300,87592,87611,87527,87547
BTCEUR,20251112,193400,87555,87608,87555,87608
BTCEUR,20251112,193500,87610,87671,87606,87667
BTCEUR,20251112,193600,87668,87734,87668,87734
BTCEUR,20251112,193700,87735,87736,87719,87722
BTCEUR,20251112,193800,87719,87744,87719,87744
BTCEUR,20251112,193900,87748,87771,87748,87771
BTCEUR,20251112,194000,87778,87808,87778,87796
BTCEUR,20251112,194100,87798,87811,87774,87774
BTCEUR,20251112,194200,87766,87766,87676,87676
BTCEUR,20251112,194300,87672,87672,87625,87626
BTCEUR,20251112,194400,87622,87662,87622,87654
BTCEUR,20251112,194500,87651,87651,87534,87534
BTCEUR,20251112,194600,87530,87539,87510,87510
BTCEUR,20251112,194700,87520,87540,87502,87502
BTCEUR,20251112,194800,87501,87532,87491,87532
BTCEUR,20251112,194900,87538,87579,87524,87564
BTCEUR,20251112,195000,87560,87566,87522,87532
BTCEUR,20251112,195100,87521,87521,87458,87470
BTCEUR,20251112,195200,87473,87482,87460,87480
BTCEUR,20251112,195300,87477,87514,87468,87500
BTCEUR,20251112,195400,87501,87522,87501,87514
BTCEUR,20251112,195500,87515,87523,87514,87516
BTCEUR,20251112,195600,87520,87602,87520,87589
BTCEUR,20251112,195700,87596,87608,87590,87592
BTCEUR,20251112,195800,87591,87609,87586,87609
BTCEUR,20251112,195900,87610,87611,87594,87598
BTCEUR,20251112,200000,87597,87608,87597,87598
BTCEUR,20251112,200100,87594,87604,87572,87572
BTCEUR,20251112,200200,87570,87582,87560,87580
BTCEUR,20251112,200300,87578,87578,87530,87554
BTCEUR,20251112,200400,87564,87590,87555,87590
BTCEUR,20251112,200500,87595,87595,87506,87506
BTCEUR,20251112,200600,87510,87510,87471,87498
BTCEUR,20251112,200700,87495,87495,87444,87444
BTCEUR,20251112,200800,87432,87432,87191,87238
BTCEUR,20251112,200900,87246,87447,87246,87404
BTCEUR,20251112,201000,87408,87462,87401,87440
BTCEUR,20251112,201100,87442,87442,87359,87411
BTCEUR,20251112,201200,87408,87408,87330,87337
BTCEUR,20251112,201300,87334,87334,87292,87312
BTCEUR,20251112,201400,87326,87342,87326,87342
BTCEUR,20251112,201500,87339,87339,87247,87278
BTCEUR,20251112,201600,87282,87319,87261,87318
BTCEUR,20251112,201700,87324,87391,87324,87378
BTCEUR,20251112,201800,87385,87387,87351,87351
BTCEUR,20251112,201900,87340,87340,87298,87298
BTCEUR,20251112,202000,87284,87296,87268,87288
BTCEUR,20251112,202100,87286,87344,87286,87302
BTCEUR,20251112,202200,87272,87303,87257,87271
BTCEUR,20251112,202300,87262,87292,87262,87292
BTCEUR,20251112,202400,87294,87336,87294,87336
BTCEUR,20251112,202500,87340,87340,87296,87296
BTCEUR,20251112,202600,87295,87354,87295,87349
BTCEUR,20251112,202700,87344,87344,87290,87318
BTCEUR,20251112,202800,87320,87320,87300,87312
BTCEUR,20251112,202900,87313,87316,87016,87016
BTCEUR,20251112,203000,87027,87216,87027,87216
BTCEUR,20251112,203100,87226,87290,87226,87247
BTCEUR,20251112,203200,87250,87306,87178,87178
BTCEUR,20251112,203300,87153,87153,87053,87098
BTCEUR,20251112,203400,87102,87130,87083,87126
BTCEUR,20251112,203500,87112,87196,87112,87196
BTCEUR,20251112,203600,87194,87210,87132,87132
BTCEUR,20251112,203700,87131,87182,87131,87182
BTCEUR,20251112,203800,87188,87202,87170,87176
BTCEUR,20251112,203900,87174,87217,87172,87217
BTCEUR,20251112,204000,87220,87296,87208,87296
BTCEUR,20251112,204100,87302,87310,87265,87310
BTCEUR,20251112,204200,87312,87420,87312,87406
BTCEUR,20251112,204300,87408,87422,87371,87421
BTCEUR,20251112,204400,87412,87576,87411,87576
BTCEUR,20251112,204500,87598,87598,87462,87462
BTCEUR,20251112,204600,87458,87502,87458,87472
BTCEUR,20251112,204700,87465,87474,87426,87427
BTCEUR,20251112,204800,87429,87473,87414,87414
BTCEUR,20251112,204900,87403,87409,87370,87393
BTCEUR,20251112,205000,87390,87390,87351,87354
BTCEUR,20251112,205100,87355,87364,87340,87364
BTCEUR,20251112,205200,87359,87366,87348,87352
BTCEUR,20251112,205300,87358,87411,87358,87411
BTCEUR,20251112,205400,87420,87446,87417,87434
BTCEUR,20251112,205500,87430,87430,87412,87412
BTCEUR,20251112,205600,87408,87424,87394,87394
BTCEUR,20251112,205700,87390,87440,87382,87401
BTCEUR,20251112,205800,87400,87435,87400,87432
BTCEUR,20251112,205900,87427,87427,87391,87394
BTCEUR,20251112,210000,87392,87414,87389,87406
BTCEUR,20251112,210100,87402,87402,87364,87377
BTCEUR,20251112,210200,87366,87404,87356,87356
BTCEUR,20251112,210300,87362,87372,87275,87294
BTCEUR,20251112,210400,87293,87369,87293,87324
BTCEUR,20251112,210500,87328,87460,87328,87456
BTCEUR,20251112,210600,87464,87465,87440,87440
BTCEUR,20251112,210700,87439,87439,87398,87436
BTCEUR,20251112,210800,87446,87514,87446,87514
BTCEUR,20251112,210900,87510,87510,87463,87501
BTCEUR,20251112,211000,87500,87566,87500,87566
BTCEUR,20251112,211100,87563,87563,87542,87542
BTCEUR,20251112,211200,87558,87610,87556,87593
BTCEUR,20251112,211300,87588,87598,87528,87528
BTCEUR,20251112,211400,87534,87543,87490,87490
BTCEUR,20251112,211500,87484,87507,87466,87507
BTCEUR,20251112,211600,87510,87554,87500,87554
BTCEUR,20251112,211700,87552,87578,87550,87576
BTCEUR,20251112,211800,87580,87662,87580,87625
BTCEUR,20251112,211900,87623,87655,87623,87655
BTCEUR,20251112,212000,87656,87659,87654,87656
BTCEUR,20251112,212100,87650,87652,87650,87652
BTCEUR,20251112,212200,87653,87686,87653,87686
BTCEUR,20251112,212300,87694,87732,87694,87704
BTCEUR,20251112,212400,87702,87702,87603,87611
BTCEUR,20251112,212500,87618,87628,87608,87628
BTCEUR,20251112,212600,87630,87666,87630,87666
BTCEUR,20251112,212700,87674,87795,87674,87788
BTCEUR,20251112,212800,87778,87778,87712,87712
BTCEUR,20251112,212900,87709,87758,87709,87755
BTCEUR,20251112,213000,87753,87762,87735,87762
BTCEUR,20251112,213100,87759,87784,87744,87784
BTCEUR,20251112,213200,87792,87796,87786,87788
BTCEUR,20251112,213300,87792,87792,87780,87787
BTCEUR,20251112,213400,87794,87858,87794,87806
BTCEUR,20251112,213500,87802,87802,87748,87754
BTCEUR,20251112,213600,87758,87787,87758,87762
BTCEUR,20251112,213700,87764,87764,87692,87698
BTCEUR,20251112,213800,87706,87774,87706,87748
BTCEUR,20251112,213900,87743,87766,87706,87706
BTCEUR,20251112,214000,87708,87708,87680,87704
BTCEUR,20251112,214100,87712,87760,87712,87730
BTCEUR,20251112,214200,87728,87728,87707,87707
BTCEUR,20251112,214300,87698,87734,87686,87734
BTCEUR,20251112,214400,87756,87780,87756,87756
BTCEUR,20251112,214500,87750,87750,87712,87717
BTCEUR,20251112,214600,87718,87732,87706,87706
BTCEUR,20251112,214700,87702,87713,87698,87699
BTCEUR,20251112,214800,87693,87726,87693,87698
BTCEUR,20251112,214900,87697,87697,87678,87688
BTCEUR,20251112,215000,87686,87686,87669,87669
BTCEUR,20251112,215100,87670,87688,87670,87676
BTCEUR,20251112,215200,87670,87696,87642,87696
BTCEUR,20251112,215300,87688,87706,87660,87703
BTCEUR,20251112,215400,87708,87747,87708,87747
BTCEUR,20251112,215500,87733,87733,87702,87702
BTCEUR,20251112,215600,87700,87720,87700,87700
BTCEUR,20251112,215700,87694,87694,87630,87630
BTCEUR,20251112,215800,87625,87625,87580,87581
BTCEUR,20251112,215900,87579,87579,87551,87551
BTCEUR,20251112,220000,87546,87598,87546,87586
BTCEUR,20251112,220100,87584,87636,87584,87628
BTCEUR,20251112,220200,87623,87654,87620,87654
BTCEUR,20251112,220300,87657,87684,87656,87684
BTCEUR,20251112,220400,87690,87690,87662,87672
BTCEUR,20251112,220500,87670,87670,87618,87618
BTCEUR,20251112,220600,87619,87625,87596,87619
BTCEUR,20251112,220700,87630,87630,87602,87616
BTCEUR,20251112,220800,87620,87654,87620,87636
BTCEUR,20251112,220900,87638,87698,87637,87694
BTCEUR,20251112,221000,87697,87731,87697,87718
BTCEUR,20251112,221100,87720,87721,87700,87700
BTCEUR,20251112,221200,87698,87853,87698,87853
BTCEUR,20251112,221300,87859,87878,87859,87878
BTCEUR,20251112,221400,87882,87912,87882,87900
BTCEUR,20251112,221500,87888,87909,87875,87909
BTCEUR,20251112,221600,87916,87916,87878,87881
BTCEUR,20251112,221700,87884,87888,87872,87872
BTCEUR,20251112,221800,87868,87868,87830,87834
BTCEUR,20251112,221900,87837,87843,87834,87843
BTCEUR,20251112,222000,87844,87860,87843,87860
BTCEUR,20251112,222100,87862,87862,87820,87820
BTCEUR,20251112,222200,87796,87796,87790,87790
BTCEUR,20251112,222300,87794,87794,87770,87770
BTCEUR,20251112,222400,87778,87787,87778,87787
BTCEUR,20251112,222500,87796,87808,87796,87804
BTCEUR,20251112,222600,87792,87792,87753,87758
BTCEUR,20251112,222700,87759,87782,87758,87782
BTCEUR,20251112,222800,87780,87780,87758,87758
BTCEUR,20251112,222900,87763,87767,87763,87767
BTCEUR,20251112,223000,87767,87791,87767,87784
BTCEUR,20251112,223100,87772,87773,87772,87773
BTCEUR,20251112,223200,87771,87795,87771,87795
BTCEUR,20251112,223300,87805,87844,87805,87840
BTCEUR,20251112,223400,87837,87850,87837,87850
BTCEUR,20251112,223500,87856,87898,87856,87898
BTCEUR,20251112,223600,87900,87900,87885,87890
BTCEUR,20251112,223700,87892,87896,87890,87891
BTCEUR,20251112,223800,87892,87898,87892,87898
BTCEUR,20251112,223900,87894,87905,87893,87905
BTCEUR,20251112,224000,87908,87930,87888,87888
BTCEUR,20251112,224100,87877,87877,87856,87862
BTCEUR,20251112,224200,87870,87890,87870,87884
BTCEUR,20251112,224300,87876,87876,87841,87854
BTCEUR,20251112,224400,87850,87850,87838,87843
BTCEUR,20251112,224500,87838,87838,87832,87834
BTCEUR,20251112,224600,87838,87838,87820,87822
BTCEUR,20251112,224700,87820,87820,87804,87807
BTCEUR,20251112,224800,87812,87812,87776,87788
BTCEUR,20251112,224900,87791,87796,87778,87796
BTCEUR,20251112,225000,87803,87832,87803,87832
BTCEUR,20251112,225100,87836,87839,87836,87838
BTCEUR,20251112,225200,87834,87834,87824,87824
BTCEUR,20251112,225300,87818,87818,87798,87798
BTCEUR,20251112,225400,87797,87840,87797,87840
BTCEUR,20251112,225500,87843,87848,87838,87838
BTCEUR,20251112,225600,87836,87836,87794,87794
BTCEUR,20251112,225700,87788,87853,87788,87853
BTCEUR,20251112,225800,87870,87874,87866,87866
BTCEUR,20251112,225900,87862,87862,87830,87851
BTCEUR,20251112,230000,87852,87886,87852,87886
BTCEUR,20251112,230100,87889,87889,87844,87844
BTCEUR,20251112,230200,87838,87838,87827,87838
BTCEUR,20251112,230300,87836,87836,87801,87801
BTCEUR,20251112,230400,87802,87827,87802,87826
BTCEUR,20251112,230500,87820,87820,87800,87816
BTCEUR,20251112,230600,87818,87820,87788,87788
BTCEUR,20251112,230700,87784,87784,87750,87750
BTCEUR,20251112,230800,87746,87746,87704,87704
BTCEUR,20251112,230900,87696,87696,87669,87669
BTCEUR,20251112,231000,87656,87681,87656,87681
BTCEUR,20251112,231100,87683,87683,87683,87683
BTCEUR,20251112,231200,87683,87697,87683,87697
BTCEUR,20251112,231300,87702,87702,87702,87702
BTCEUR,20251112,231400,87692,87692,87664,87664
BTCEUR,20251112,231500,87654,87654,87508,87508
BTCEUR,20251112,231600,87504,87552,87504,87552
BTCEUR,20251112,231700,87557,87566,87556,87563
BTCEUR,20251112,231800,87562,87621,87562,87606
BTCEUR,20251112,231900,87599,87599,87582,87590
BTCEUR,20251112,232000,87599,87599,87599,87599
BTCEUR,20251112,232100,87599,87602,87598,87602
BTCEUR,20251112,232200,87606,87644,87606,87644
BTCEUR,20251112,232300,87650,87724,87650,87706
BTCEUR,20251112,232400,87698,87724,87698,87719
BTCEUR,20251112,232500,87714,87728,87714,87728
BTCEUR,20251112,232600,87736,87748,87730,87730
BTCEUR,20251112,232700,87714,87714,87686,87686
BTCEUR,20251112,232800,87684,87718,87684,87716
BTCEUR,20251112,232900,87710,87710,87690,87696
BTCEUR,20251112,233000,87692,87692,87676,87676
BTCEUR,20251112,233100,87692,87724,87692,87705
BTCEUR,20251112,233200,87702,87702,87686,87686
BTCEUR,20251112,233300,87684,87684,87664,87664
BTCEUR,20251112,233400,87654,87654,87627,87630
BTCEUR,20251112,233500,87631,87652,87630,87652
BTCEUR,20251112,233600,87653,87658,87653,87658
BTCEUR,20251112,233700,87660,87673,87660,87673
BTCEUR,20251112,233800,87678,87699,87678,87699
BTCEUR,20251112,233900,87700,87723,87700,87723
BTCEUR,20251112,234000,87724,87786,87724,87786
BTCEUR,20251112,234100,87787,87794,87776,87776
BTCEUR,20251112,234200,87774,87780,87774,87780
BTCEUR,20251112,234300,87784,87797,87784,87797
BTCEUR,20251112,234400,87798,87809,87798,87809
BTCEUR,20251112,234500,87812,87812,87811,87811
BTCEUR,20251112,234600,87810,87810,87810,87810
BTCEUR,20251112,234700,87809,87852,87809,87852
BTCEUR,20251112,234800,87856,87866,87838,87838
BTCEUR,20251112,234900,87844,87846,87810,87810
BTCEUR,20251112,235000,87806,87840,87784,87840
BTCEUR,20251112,235100,87849,87858,87798,87798
BTCEUR,20251112,235200,87797,87848,87797,87830
BTCEUR,20251112,235300,87829,87840,87829,87839
BTCEUR,20251112,235400,87838,87893,87838,87893
BTCEUR,20251112,235500,87895,87927,87895,87913
BTCEUR,20251112,235600,87908,87911,87890,87911
BTCEUR,20251112,235700,87912,87936,87912,87936
BTCEUR,20251112,235800,87942,87952,87928,87944
BTCEUR,20251112,235900,87939,87960,87929,87948
BTCEUR,20251113,000000,87954,87976,87954,87970
ETHEUR,20251112,000100,2959.46,2959.97,2957.88,2959.52
ETHEUR,20251112,000200,2959.60,2959.60,2956.89,2956.93
ETHEUR,20251112,000300,2957.02,2957.02,2952.21,2952.66
ETHEUR,20251112,000400,2952.11,2953.81,2951.44,2952.36
ETHEUR,20251112,000500,2952.32,2952.32,2949.43,2950.42
ETHEUR,20251112,000600,2950.01,2952.61,2949.27,2952.36
ETHEUR,20251112,000700,2951.93,2952.86,2949.29,2952.86
ETHEUR,20251112,000800,2953.10,2955.07,2952.82,2954.71
ETHEUR,20251112,000900,2954.25,2956.73,2953.68,2955.33
ETHEUR,20251112,001000,2955.10,2955.10,2951.84,2951.84
ETHEUR,20251112,001100,2951.30,2955.20,2951.18,2955.20
ETHEUR,20251112,001200,2955.46,2955.48,2953.83,2953.83
ETHEUR,20251112,001300,2953.54,2954.77,2953.54,2953.62
ETHEUR,20251112,001400,2953.19,2953.19,2951.17,2952.50
ETHEUR,20251112,001500,2952.93,2956.14,2952.93,2956.06
ETHEUR,20251112,001600,2955.58,2958.71,2955.58,2958.71
ETHEUR,20251112,001700,2958.59,2960.98,2958.59,2960.00
ETHEUR,20251112,001800,2959.81,2961.61,2959.60,2961.10
ETHEUR,20251112,001900,2961.05,2961.05,2959.50,2960.12
ETHEUR,20251112,002000,2960.01,2962.15,2959.39,2962.15
ETHEUR,20251112,002100,2961.76,2961.76,2960.99,2960.99
ETHEUR,20251112,002200,2960.77,2964.75,2960.72,2963.73
ETHEUR,20251112,002300,2963.46,2963.56,2962.73,2963.10
ETHEUR,20251112,002400,2963.16,2963.70,2962.42,2962.65
ETHEUR,20251112,002500,2962.89,2962.89,2961.06,2961.06
ETHEUR,20251112,002600,2960.89,2960.89,2958.15,2958.56
ETHEUR,20251112,002700,2958.65,2958.71,2956.90,2956.90
ETHEUR,20251112,002800,2956.60,2961.54,2956.60,2961.38
ETHEUR,20251112,002900,2961.65,2963.13,2960.83,2960.83
ETHEUR,20251112,003000,2960.92,2962.50,2960.35,2960.35
ETHEUR,20251112,003100,2960.21,2960.21,2957.45,2957.54
ETHEUR,20251112,003200,2957.51,2957.51,2953.75,2953.75
ETHEUR,20251112,003300,2953.52,2953.52,2952.34,2952.34
ETHEUR,20251112,003400,2952.08,2952.50,2951.31,2951.31
ETHEUR,20251112,003500,2950.82,2951.71,2950.19,2951.36
ETHEUR,20251112,003600,2951.24,2951.72,2950.92,2950.98
ETHEUR,20251112,003700,2950.95,2950.95,2947.48,2947.76
ETHEUR,20251112,003800,2947.74,2951.31,2946.39,2951.08
ETHEUR,20251112,003900,2950.57,2954.45,2949.91,2954.45
ETHEUR,20251112,004000,2954.56,2954.56,2953.30,2953.37
ETHEUR,20251112,004100,2953.21,2955.11,2953.09,2955.11
ETHEUR,20251112,004200,2955.25,2955.69,2954.32,2955.62
ETHEUR,20251112,004300,2955.75,2955.80,2954.79,2954.79
ETHEUR,20251112,004400,2955.34,2955.87,2953.84,2953.84
ETHEUR,20251112,004500,2953.36,2953.69,2950.97,2950.97
ETHEUR,20251112,004600,2950.69,2951.43,2949.64,2949.64
ETHEUR,20251112,004700,2949.43,2951.39,2949.43,2950.42
ETHEUR,20251112,004800,2949.59,2949.59,2945.24,2945.24
ETHEUR,20251112,004900,2944.74,2947.59,2943.60,2947.59
ETHEUR,20251112,005000,2947.56,2952.55,2947.56,2952.31
ETHEUR,20251112,005100,2952.33,2953.11,2949.23,2949.23
ETHEUR,20251112,005200,2948.44,2948.44,2944.08,2945.16
ETHEUR,20251112,005300,2945.05,2946.97,2945.05,2946.51
ETHEUR,20251112,005400,2946.19,2946.19,2942.25,2943.18
ETHEUR,20251112,005500,2943.46,2944.87,2942.75,2944.69
ETHEUR,20251112,005600,2944.39,2951.34,2944.27,2951.31
ETHEUR,20251112,005700,2951.52,2952.73,2949.68,2949.68
ETHEUR,20251112,005800,2949.36,2949.36,2948.66,2948.66
ETHEUR,20251112,005900,2948.38,2948.90,2946.79,2946.94
ETHEUR,20251112,010000,2947.54,2948.74,2947.54,2948.39
ETHEUR,20251112,010100,2948.46,2952.29,2947.81,2952.29
ETHEUR,20251112,010200,2953.22,2957.43,2953.22,2956.88
ETHEUR,20251112,010300,2956.50,2960.53,2956.50,2958.79
ETHEUR,20251112,010400,2958.49,2960.56,2958.49,2958.61
ETHEUR,20251112,010500,2958.69,2961.42,2958.69,2961.42
ETHEUR,20251112,010600,2961.45,2961.80,2959.43,2961.80
ETHEUR,20251112,010700,2962.06,2962.06,2960.00,2961.87
ETHEUR,20251112,010800,2962.04,2964.20,2959.75,2964.15
ETHEUR,20251112,010900,2964.06,2964.06,2962.40,2963.27
ETHEUR,20251112,011000,2963.02,2963.02,2959.77,2959.77
ETHEUR,20251112,011100,2958.97,2958.97,2956.15,2956.46
ETHEUR,20251112,011200,2956.33,2956.33,2952.13,2952.13
ETHEUR,20251112,011300,2951.79,2951.79,2943.40,2945.67
ETHEUR,20251112,011400,2945.34,2950.39,2945.34,2950.39
ETHEUR,20251112,011500,2950.73,2952.40,2950.06,2950.06
ETHEUR,20251112,011600,2949.56,2954.00,2947.23,2952.90
ETHEUR,20251112,011700,2952.83,2953.64,2948.14,2952.27
ETHEUR,20251112,011800,2951.96,2957.23,2951.21,2957.21
ETHEUR,20251112,011900,2957.04,2959.09,2957.04,2958.10
ETHEUR,20251112,012000,2958.39,2959.89,2956.92,2956.92
ETHEUR,20251112,012100,2957.16,2959.42,2954.67,2954.67
ETHEUR,20251112,012200,2954.42,2954.92,2951.61,2953.92
ETHEUR,20251112,012300,2954.73,2960.21,2954.73,2958.73
ETHEUR,20251112,012400,2958.81,2960.59,2958.11,2958.69
ETHEUR,20251112,012500,2958.64,2958.98,2956.83,2957.21
ETHEUR,20251112,012600,2957.58,2957.58,2955.79,2956.91
ETHEUR,20251112,012700,2956.98,2960.74,2956.90,2959.36
ETHEUR,20251112,012800,2959.07,2959.07,2954.85,2955.12
ETHEUR,20251112,012900,2955.38,2958.34,2955.38,2956.92
ETHEUR,20251112,013000,2956.67,2958.46,2954.84,2958.46
ETHEUR,20251112,013100,2958.79,2959.07,2957.78,2958.44
ETHEUR,20251112,013200,2958.36,2958.36,2956.04,2957.61
ETHEUR,20251112,013300,2957.76,2960.04,2954.48,2954.48
ETHEUR,20251112,013400,2954.73,2958.71,2953.66,2953.66
ETHEUR,20251112,013500,2953.45,2953.84,2950.74,2953.84
ETHEUR,20251112,013600,2954.25,2954.43,2951.27,2952.25
ETHEUR,20251112,013700,2952.79,2955.03,2952.31,2955.03
ETHEUR,20251112,013800,2955.52,2958.37,2955.52,2958.37
ETHEUR,20251112,013900,2958.27,2959.98,2954.40,2954.58
ETHEUR,20251112,014000,2954.19,2954.19,2950.98,2951.31
ETHEUR,20251112,014100,2951.48,2953.28,2950.35,2950.43
ETHEUR,20251112,014200,2950.64,2953.30,2950.06,2952.69
ETHEUR,20251112,014300,2952.67,2952.67,2951.04,2952.30
ETHEUR,20251112,014400,2952.52,2954.95,2952.52,2954.65
ETHEUR,20251112,014500,2954.80,2956.54,2954.80,2956.24
ETHEUR,20251112,014600,2956.37,2957.66,2954.23,2954.23
ETHEUR,20251112,014700,2953.96,2958.94,2953.69,2958.94
ETHEUR,20251112,014800,2959.16,2959.25,2956.94,2956.94
ETHEUR,20251112,014900,2956.62,2957.52,2953.77,2957.52
ETHEUR,20251112,015000,2957.92,2958.98,2957.54,2957.88
ETHEUR,20251112,015100,2958.01,2958.93,2956.98,2957.12
ETHEUR,20251112,015200,2957.07,2957.11,2955.19,2955.19
ETHEUR,20251112,015300,2955.06,2955.06,2951.22,2952.42
ETHEUR,20251112,015400,2952.45,2952.45,2950.91,2951.05
ETHEUR,20251112,015500,2951.19,2952.69,2951.19,2952.35
ETHEUR,20251112,015600,2952.09,2955.35,2951.23,2955.30
ETHEUR,20251112,015700,2955.19,2957.89,2955.19,2956.82
ETHEUR,20251112,015800,2956.90,2957.85,2955.07,2957.85
ETHEUR,20251112,015900,2958.04,2958.04,2953.17,2953.17
ETHEUR,20251112,020000,2952.83,2952.83,2949.45,2950.69
ETHEUR,20251112,020100,2951.25,2951.25,2949.74,2951.14
ETHEUR,20251112,020200,2951.11,2953.27,2950.09,2953.27
ETHEUR,20251112,020300,2953.79,2955.39,2953.79,2955.39
ETHEUR,20251112,020400,2955.41,2956.77,2952.98,2952.98
ETHEUR,20251112,020500,2952.21,2952.21,2946.73,2948.88
ETHEUR,20251112,020600,2948.94,2955.71,2948.94,2955.71
ETHEUR,20251112,020700,2956.04,2959.58,2956.04,2959.46
ETHEUR,20251112,020800,2959.13,2960.57,2956.40,2960.57
ETHEUR,20251112,020900,2961.12,2962.39,2960.75,2961.88
ETHEUR,20251112,021000,2961.33,2962.11,2960.70,2961.98
ETHEUR,20251112,021100,2962.59,2965.06,2962.59,2963.90
ETHEUR,20251112,021200,2963.53,2963.53,2960.37,2960.37
ETHEUR,20251112,021300,2959.75,2962.47,2959.64,2961.90
ETHEUR,20251112,021400,2961.84,2965.21,2961.84,2964.37
ETHEUR,20251112,021500,2964.64,2968.56,2964.60,2968.01
ETHEUR,20251112,021600,2967.96,2977.02,2967.39,2974.22
ETHEUR,20251112,021700,2975.22,2978.16,2973.42,2974.71
ETHEUR,20251112,021800,2974.61,2975.35,2974.61,2974.77
ETHEUR,20251112,021900,2974.62,2976.70,2974.62,2975.98
ETHEUR,20251112,022000,2976.11,2976.11,2974.34,2974.57
ETHEUR,20251112,022100,2974.54,2974.54,2970.64,2970.64
ETHEUR,20251112,022200,2970.36,2972.29,2970.36,2971.81
ETHEUR,20251112,022300,2972.11,2973.64,2971.64,2971.71
ETHEUR,20251112,022400,2970.73,2970.83,2968.44,2968.44
ETHEUR,20251112,022500,2968.33,2968.33,2965.69,2965.78
ETHEUR,20251112,022600,2965.71,2965.71,2962.46,2963.06
ETHEUR,20251112,022700,2962.68,2963.71,2961.31,2961.87
ETHEUR,20251112,022800,2962.22,2966.30,2962.22,2966.30
ETHEUR,20251112,022900,2966.51,2967.26,2966.36,2966.36
ETHEUR,20251112,023000,2966.08,2966.73,2965.76,2966.39
ETHEUR,20251112,023100,2966.73,2970.79,2966.73,2970.19
ETHEUR,20251112,023200,2970.20,2971.46,2968.72,2969.02
ETHEUR,20251112,023300,2969.19,2970.17,2965.71,2965.71
ETHEUR,20251112,023400,2965.79,2968.00,2964.87,2967.57
ETHEUR,20251112,023500,2967.60,2970.02,2967.30,2970.02
ETHEUR,20251112,023600,2970.23,2975.11,2970.17,2974.90
ETHEUR,20251112,023700,2974.85,2975.83,2974.66,2975.71
ETHEUR,20251112,023800,2975.48,2975.48,2971.31,2971.61
ETHEUR,20251112,023900,2971.54,2973.78,2971.54,2973.78
ETHEUR,20251112,024000,2974.41,2975.54,2974.11,2974.72
ETHEUR,20251112,024100,2974.43,2975.35,2973.83,2975.35
ETHEUR,20251112,024200,2975.59,2977.23,2975.48,2977.23
ETHEUR,20251112,024300,2977.52,2977.73,2975.65,2975.74
ETHEUR,20251112,024400,2975.63,2976.75,2975.63,2975.85
ETHEUR,20251112,024500,2975.73,2975.73,2973.81,2973.81
ETHEUR,20251112,024600,2973.85,2974.42,2973.03,2973.03
ETHEUR,20251112,024700,2973.10,2974.11,2972.49,2972.49
ETHEUR,20251112,024800,2972.36,2976.29,2972.23,2976.29
ETHEUR,20251112,024900,2976.43,2976.51,2975.36,2975.90
ETHEUR,20251112,025000,2976.29,2977.40,2975.54,2975.54
ETHEUR,20251112,025100,2975.32,2976.01,2974.77,2974.77
ETHEUR,20251112,025200,2974.35,2975.57,2973.75,2975.21
ETHEUR,20251112,025300,2975.91,2977.79,2975.91,2976.81
ETHEUR,20251112,025400,2976.89,2977.56,2976.51,2977.01
ETHEUR,20251112,025500,2977.15,2978.45,2976.71,2978.23
ETHEUR,20251112,025600,2978.35,2978.56,2977.31,2977.90
ETHEUR,20251112,025700,2977.91,2978.35,2976.86,2978.35
ETHEUR,20251112,025800,2978.32,2978.35,2976.96,2976.96
ETHEUR,20251112,025900,2976.75,2977.30,2975.71,2976.60
ETHEUR,20251112,030000,2976.48,2978.08,2976.48,2977.68
ETHEUR,20251112,030100,2977.52,2978.15,2976.27,2978.15
ETHEUR,20251112,030200,2978.26,2978.94,2977.77,2977.94
ETHEUR,20251112,030300,2977.23,2977.96,2975.93,2977.96
ETHEUR,20251112,030400,2978.48,2978.48,2976.01,2976.29
ETHEUR,20251112,030500,2976.14,2976.14,2975.14,2975.73
ETHEUR,20251112,030600,2975.66,2979.85,2975.66,2979.85
ETHEUR,20251112,030700,2979.86,2980.31,2978.87,2980.31
ETHEUR,20251112,030800,2980.69,2980.98,2977.00,2979.02
ETHEUR,20251112,030900,2979.70,2981.01,2978.44,2978.77
ETHEUR,20251112,031000,2979.40,2982.76,2979.40,2982.34
ETHEUR,20251112,031100,2982.08,2982.08,2981.17,2981.75
ETHEUR,20251112,031200,2981.77,2981.77,2979.69,2979.69
ETHEUR,20251112,031300,2979.79,2983.48,2979.79,2983.48
ETHEUR,20251112,031400,2983.51,2983.51,2979.77,2979.77
ETHEUR,20251112,031500,2979.85,2980.40,2979.58,2980.30
ETHEUR,20251112,031600,2980.04,2981.07,2980.04,2981.07
ETHEUR,20251112,031700,2980.96,2983.63,2980.96,2981.88
ETHEUR,20251112,031800,2981.62,2981.62,2979.50,2980.02
ETHEUR,20251112,031900,2980.29,2980.29,2978.69,2978.99
ETHEUR,20251112,032000,2979.10,2979.10,2976.53,2978.19
ETHEUR,20251112,032100,2977.05,2977.05,2968.06,2968.69
ETHEUR,20251112,032200,2968.51,2969.21,2967.29,2968.31
ETHEUR,20251112,032300,2968.00,2972.67,2968.00,2972.67
ETHEUR,20251112,032400,2972.76,2973.67,2970.80,2970.80
ETHEUR,20251112,032500,2970.15,2972.50,2969.92,2972.50
ETHEUR,20251112,032600,2972.86,2972.86,2969.31,2969.48
ETHEUR,20251112,032700,2969.27,2969.27,2968.27,2968.34
ETHEUR,20251112,032800,2968.35,2969.18,2968.27,2968.97
ETHEUR,20251112,032900,2968.96,2969.21,2968.74,2969.12
ETHEUR,20251112,033000,2968.84,2968.84,2967.23,2968.72
ETHEUR,20251112,033100,2968.89,2968.89,2965.25,2965.37
ETHEUR,20251112,033200,2965.44,2965.44,2961.75,2961.85
ETHEUR,20251112,033300,2961.68,2962.85,2957.51,2958.68
ETHEUR,20251112,033400,2958.71,2958.71,2953.20,2953.21
ETHEUR,20251112,033500,2953.38,2957.39,2953.38,2956.59
ETHEUR,20251112,033600,2956.75,2956.75,2954.29,2954.54
ETHEUR,20251112,033700,2954.92,2954.95,2953.06,2953.19
ETHEUR,20251112,033800,2952.80,2956.32,2952.47,2956.32
ETHEUR,20251112,033900,2956.43,2959.66,2955.69,2959.66
ETHEUR,20251112,034000,2960.34,2961.46,2957.80,2957.80
ETHEUR,20251112,034100,2957.98,2958.62,2957.73,2958.15
ETHEUR,20251112,034200,2957.94,2958.65,2956.82,2958.65
ETHEUR,20251112,034300,2958.91,2958.91,2955.45,2955.61
ETHEUR,20251112,034400,2955.87,2956.03,2955.17,2955.67
ETHEUR,20251112,034500,2955.47,2956.86,2954.93,2956.86
ETHEUR,20251112,034600,2957.14,2958.78,2956.81,2958.76
ETHEUR,20251112,034700,2958.77,2958.94,2954.79,2954.79
ETHEUR,20251112,034800,2954.58,2955.64,2953.29,2954.14
ETHEUR,20251112,034900,2953.92,2953.92,2951.65,2953.85
ETHEUR,20251112,035000,2953.86,2956.01,2953.86,2955.17
ETHEUR,20251112,035100,2954.95,2954.95,2951.95,2952.00
ETHEUR,20251112,035200,2952.17,2954.68,2952.17,2954.68
ETHEUR,20251112,035300,2954.81,2957.40,2954.81,2956.52
ETHEUR,20251112,035400,2956.62,2960.90,2956.62,2959.46
ETHEUR,20251112,035500,2959.32,2960.44,2958.95,2960.23
ETHEUR,20251112,035600,2960.40,2962.07,2960.23,2960.31
ETHEUR,20251112,035700,2960.29,2960.29,2958.08,2958.22
ETHEUR,20251112,035800,2957.41,2957.62,2956.52,2957.62
ETHEUR,20251112,035900,2957.64,2958.67,2957.62,2958.67
ETHEUR,20251112,040000,2958.86,2959.81,2958.62,2958.93
ETHEUR,20251112,040100,2958.82,2958.82,2955.96,2957.05
ETHEUR,20251112,040200,2957.09,2960.48,2957.09,2960.48
ETHEUR,20251112,040300,2960.61,2960.67,2958.27,2958.51
ETHEUR,20251112,040400,2958.44,2958.44,2956.71,2957.84
ETHEUR,20251112,040500,2957.88,2962.41,2957.88,2962.41
ETHEUR,20251112,040600,2962.38,2964.44,2961.99,2964.31
ETHEUR,20251112,040700,2964.48,2965.00,2963.63,2963.79
ETHEUR,20251112,040800,2963.69,2964.83,2963.33,2964.02
ETHEUR,20251112,040900,2964.05,2965.10,2964.05,2964.60
ETHEUR,20251112,041000,2964.41,2964.73,2963.67,2963.76
ETHEUR,20251112,041100,2963.77,2964.98,2963.77,2964.53
ETHEUR,20251112,041200,2964.58,2965.23,2963.39,2965.12
ETHEUR,20251112,041300,2965.37,2967.17,2965.15,2966.32
ETHEUR,20251112,041400,2965.89,2967.72,2964.95,2967.52
ETHEUR,20251112,041500,2967.38,2967.72,2967.17,2967.42
ETHEUR,20251112,041600,2967.74,2968.15,2967.22,2968.08
ETHEUR,20251112,041700,2967.91,2969.85,2967.78,2969.85
ETHEUR,20251112,041800,2969.96,2970.12,2964.84,2966.73
ETHEUR,20251112,041900,2967.47,2968.27,2966.11,2966.42
ETHEUR,20251112,042000,2966.51,2969.38,2966.51,2969.38
ETHEUR,20251112,042100,2969.19,2969.19,2967.85,2968.20
ETHEUR,20251112,042200,2967.94,2970.22,2967.74,2970.14
ETHEUR,20251112,042300,2969.96,2970.02,2968.40,2968.40
ETHEUR,20251112,042400,2968.41,2969.44,2968.41,2969.14
ETHEUR,20251112,042500,2969.21,2971.11,2969.21,2970.96
ETHEUR,20251112,042600,2970.75,2970.82,2970.69,2970.69
ETHEUR,20251112,042700,2970.48,2970.48,2968.75,2969.65
ETHEUR,20251112,042800,2969.86,2969.96,2969.07,2969.07
ETHEUR,20251112,042900,2968.71,2968.71,2967.76,2967.76
ETHEUR,20251112,043000,2968.05,2970.08,2968.05,2970.08
ETHEUR,20251112,043100,2970.31,2970.94,2970.31,2970.50
ETHEUR,20251112,043200,2970.41,2971.29,2970.36,2971.21
ETHEUR,20251112,043300,2971.15,2972.11,2970.96,2971.00
ETHEUR,20251112,043400,2970.84,2971.61,2970.71,2971.18
ETHEUR,20251112,043500,2970.33,2970.58,2968.34,2970.58
ETHEUR,20251112,043600,2971.10,2971.48,2970.07,2970.11
ETHEUR,20251112,043700,2970.22,2972.27,2970.22,2972.25
ETHEUR,20251112,043800,2972.14,2972.14,2970.40,2970.63
ETHEUR,20251112,043900,2970.83,2971.46,2970.43,2970.43
ETHEUR,20251112,044000,2970.10,2971.33,2969.31,2971.22
ETHEUR,20251112,044100,2971.25,2972.33,2971.25,2972.16
ETHEUR,20251112,044200,2972.23,2972.54,2971.94,2972.00
ETHEUR,20251112,044300,2971.91,2972.69,2971.73,2971.73
ETHEUR,20251112,044400,2971.68,2972.63,2971.38,2971.91
ETHEUR,20251112,044500,2972.02,2972.94,2972.02,2972.52
ETHEUR,20251112,044600,2972.48,2972.95,2971.99,2971.99
ETHEUR,20251112,044700,2971.86,2972.48,2971.86,2972.22
ETHEUR,20251112,044800,2972.04,2972.04,2971.12,2971.14
ETHEUR,20251112,044900,2971.11,2973.28,2971.11,2973.28
ETHEUR,20251112,045000,2973.33,2973.56,2973.16,2973.56
ETHEUR,20251112,045100,2973.85,2974.54,2973.85,2974.29
ETHEUR,20251112,045200,2974.18,2974.18,2973.46,2973.46
ETHEUR,20251112,045300,2973.31,2973.35,2972.45,2972.92
ETHEUR,20251112,045400,2972.90,2974.21,2972.90,2973.96
ETHEUR,20251112,045500,2973.64,2974.50,2972.61,2974.50
ETHEUR,20251112,045600,2974.52,2975.08,2971.95,2971.95
ETHEUR,20251112,045700,2971.56,2971.89,2970.31,2970.31
ETHEUR,20251112,045800,2970.10,2970.23,2969.52,2969.88
ETHEUR,20251112,045900,2969.92,2969.94,2969.59,2969.72
ETHEUR,20251112,050000,2969.66,2969.66,2968.84,2969.04
ETHEUR,20251112,050100,2969.29,2969.70,2967.78,2967.78
ETHEUR,20251112,050200,2967.40,2967.40,2965.30,2965.65
ETHEUR,20251112,050300,2965.86,2966.77,2965.86,2966.65
ETHEUR,20251112,050400,2966.64,2969.23,2966.53,2969.23
ETHEUR,20251112,050500,2969.48,2971.32,2968.38,2968.38
ETHEUR,20251112,050600,2968.21,2968.21,2966.01,2966.01
ETHEUR,20251112,050700,2966.05,2966.09,2965.50,2965.86
ETHEUR,20251112,050800,2965.89,2970.95,2965.89,2970.95
ETHEUR,20251112,050900,2971.32,2974.73,2971.32,2973.94
ETHEUR,20251112,051000,2973.80,2973.80,2971.56,2972.29
ETHEUR,20251112,051100,2972.35,2972.45,2971.46,2972.24
ETHEUR,20251112,051200,2972.10,2972.10,2968.83,2968.95
ETHEUR,20251112,051300,2969.04,2970.29,2969.04,2970.02
ETHEUR,20251112,051400,2969.76,2970.62,2969.58,2970.62
ETHEUR,20251112,051500,2970.69,2972.98,2970.69,2972.98
ETHEUR,20251112,051600,2973.12,2973.18,2971.97,2972.87
ETHEUR,20251112,051700,2973.22,2974.16,2973.22,2973.25
ETHEUR,20251112,051800,2973.00,2973.00,2972.42,2972.57
ETHEUR,20251112,051900,2972.39,2972.39,2970.87,2970.94
ETHEUR,20251112,052000,2970.92,2970.92,2968.27,2968.64
ETHEUR,20251112,052100,2968.73,2969.45,2968.52,2968.96
ETHEUR,20251112,052200,2968.77,2969.26,2968.77,2969.26
ETHEUR,20251112,052300,2969.48,2969.74,2968.65,2968.85
ETHEUR,20251112,052400,2968.86,2968.86,2967.53,2967.57
ETHEUR,20251112,052500,2967.64,2969.08,2967.40,2969.08
ETHEUR,20251112,052600,2969.12,2969.50,2968.98,2969.50
ETHEUR,20251112,052700,2969.46,2969.46,2968.88,2969.13
ETHEUR,20251112,052800,2969.14,2969.14,2967.11,2967.11
ETHEUR,20251112,052900,2966.90,2966.90,2965.36,2966.22
ETHEUR,20251112,053000,2966.30,2966.31,2965.84,2965.95
ETHEUR,20251112,053100,2966.02,2966.52,2965.33,2965.35
ETHEUR,20251112,053200,2965.23,2966.75,2965.23,2966.75
ETHEUR,20251112,053300,2966.79,2967.88,2966.79,2967.54
ETHEUR,20251112,053400,2967.56,2968.50,2966.99,2968.50
ETHEUR,20251112,053500,2968.98,2969.04,2968.23,2968.23
ETHEUR,20251112,053600,2967.68,2969.22,2967.33,2969.07
ETHEUR,20251112,053700,2968.93,2968.93,2965.66,2965.66
ETHEUR,20251112,053800,2965.58,2969.90,2965.58,2969.90
ETHEUR,20251112,053900,2970.29,2972.47,2970.29,2971.85
ETHEUR,20251112,054000,2971.56,2971.56,2969.22,2969.52
ETHEUR,20251112,054100,2969.46,2969.94,2969.25,2969.80
ETHEUR,20251112,054200,2969.69,2969.70,2969.40,2969.62
ETHEUR,20251112,054300,2969.73,2969.73,2968.40,2968.55
ETHEUR,20251112,054400,2968.57,2968.57,2966.77,2966.80
ETHEUR,20251112,054500,2966.88,2966.93,2966.28,2966.48
ETHEUR,20251112,054600,2966.85,2967.18,2965.27,2965.58
ETHEUR,20251112,054700,2965.95,2968.60,2965.95,2968.60
ETHEUR,20251112,054800,2968.69,2971.02,2968.69,2970.86
ETHEUR,20251112,054900,2970.94,2971.29,2970.52,2970.86
ETHEUR,20251112,055000,2970.71,2971.82,2970.54,2971.44
ETHEUR,20251112,055100,2971.30,2971.54,2968.17,2968.17
ETHEUR,20251112,055200,2968.14,2971.21,2968.14,2971.21
ETHEUR,20251112,055300,2971.30,2971.32,2969.51,2971.32
ETHEUR,20251112,055400,2971.58,2972.42,2971.09,2971.09
ETHEUR,20251112,055500,2970.69,2971.09,2969.23,2969.23
ETHEUR,20251112,055600,2969.16,2969.29,2968.94,2969.29
ETHEUR,20251112,055700,2969.25,2969.31,2968.54,2969.31
ETHEUR,20251112,055800,2969.38,2971.50,2969.38,2971.50
ETHEUR,20251112,055900,2972.22,2973.82,2972.22,2973.82
ETHEUR,20251112,060000,2975.25,2976.44,2975.25,2976.21
ETHEUR,20251112,060100,2976.06,2980.75,2976.06,2979.17
ETHEUR,20251112,060200,2979.09,2980.28,2977.24,2980.28
ETHEUR,20251112,060300,2980.60,2981.34,2980.60,2981.34
ETHEUR,20251112,060400,2981.77,2982.23,2981.77,2981.81
ETHEUR,20251112,060500,2981.60,2981.65,2981.30,2981.30
ETHEUR,20251112,060600,2981.27,2981.27,2981.15,2981.15
ETHEUR,20251112,060700,2981.11,2981.49,2981.06,2981.49
ETHEUR,20251112,060800,2981.70,2981.94,2981.60,2981.60
ETHEUR,20251112,060900,2981.75,2982.58,2981.75,2982.58
ETHEUR,20251112,061000,2982.59,2982.59,2977.71,2977.71
ETHEUR,20251112,061100,2977.41,2977.58,2976.70,2977.58
ETHEUR,20251112,061200,2978.39,2981.25,2978.39,2981.25
ETHEUR,20251112,061300,2981.23,2981.23,2981.04,2981.04
ETHEUR,20251112,061400,2980.39,2980.39,2979.65,2979.65
ETHEUR,20251112,061500,2979.61,2979.61,2977.68,2977.68
ETHEUR,20251112,061600,2977.52,2978.52,2977.09,2978.52
ETHEUR,20251112,061700,2978.69,2980.21,2978.69,2980.21
ETHEUR,20251112,061800,2980.09,2980.51,2980.09,2980.51
ETHEUR,20251112,061900,2980.16,2981.29,2980.16,2981.29
ETHEUR,20251112,062000,2981.44,2981.44,2981.15,2981.35
ETHEUR,20251112,062100,2981.29,2981.29,2979.98,2980.75
ETHEUR,20251112,062200,2980.77,2982.78,2980.56,2982.71
ETHEUR,20251112,062300,2982.53,2983.42,2980.72,2983.42
ETHEUR,20251112,062400,2983.08,2984.06,2982.49,2983.16
ETHEUR,20251112,062500,2982.95,2983.84,2982.52,2983.84
ETHEUR,20251112,062600,2983.65,2985.66,2983.48,2985.66
ETHEUR,20251112,062700,2985.83,2986.00,2983.06,2983.06
ETHEUR,20251112,062800,2982.69,2982.69,2975.41,2975.41
ETHEUR,20251112,062900,2975.64,2979.21,2975.64,2979.02
ETHEUR,20251112,063000,2979.06,2979.23,2978.70,2978.70
ETHEUR,20251112,063100,2978.48,2979.50,2977.94,2979.20
ETHEUR,20251112,063200,2979.16,2979.29,2978.59,2978.95
ETHEUR,20251112,063300,2979.13,2979.42,2978.11,2978.11
ETHEUR,20251112,063400,2977.92,2977.92,2975.56,2975.85
ETHEUR,20251112,063500,2975.84,2977.06,2975.84,2976.77
ETHEUR,20251112,063600,2976.53,2976.53,2975.11,2975.11
ETHEUR,20251112,063700,2974.96,2976.10,2974.86,2975.43
ETHEUR,20251112,063800,2975.42,2975.48,2974.48,2974.99
ETHEUR,20251112,063900,2975.10,2975.26,2974.44,2975.04
ETHEUR,20251112,064000,2974.98,2976.58,2974.79,2976.58
ETHEUR,20251112,064100,2976.52,2976.52,2974.08,2974.08
ETHEUR,20251112,064200,2973.96,2974.60,2973.64,2974.39
ETHEUR,20251112,064300,2974.27,2975.94,2974.27,2975.94
ETHEUR,20251112,064400,2975.82,2977.40,2975.77,2977.39
ETHEUR,20251112,064500,2977.38,2980.06,2977.38,2979.98
ETHEUR,20251112,064600,2979.86,2979.88,2978.84,2979.15
ETHEUR,20251112,064700,2979.05,2979.05,2976.40,2976.41
ETHEUR,20251112,064800,2976.60,2976.77,2976.43,2976.68
ETHEUR,20251112,064900,2976.77,2978.36,2976.50,2978.36
ETHEUR,20251112,065000,2978.23,2978.23,2977.12,2977.23
ETHEUR,20251112,065100,2977.25,2978.33,2977.10,2978.33
ETHEUR,20251112,065200,2978.41,2978.41,2976.89,2978.29
ETHEUR,20251112,065300,2978.35,2978.35,2977.93,2977.93
ETHEUR,20251112,065400,2977.91,2980.40,2977.91,2980.02
ETHEUR,20251112,065500,2979.81,2980.16,2979.73,2979.88
ETHEUR,20251112,065600,2979.83,2979.83,2979.19,2979.79
ETHEUR,20251112,065700,2979.59,2979.59,2977.73,2978.27
ETHEUR,20251112,065800,2978.44,2978.44,2977.75,2978.00
ETHEUR,20251112,065900,2978.06,2978.70,2977.65,2977.65
ETHEUR,20251112,070000,2977.86,2978.50,2977.86,2978.50
ETHEUR,20251112,070100,2978.77,2978.93,2977.51,2977.93
ETHEUR,20251112,070200,2977.99,2978.29,2976.40,2977.29
ETHEUR,20251112,070300,2977.24,2977.24,2976.00,2976.00
ETHEUR,20251112,070400,2976.14,2978.15,2976.14,2976.57
ETHEUR,20251112,070500,2976.60,2977.85,2976.60,2977.85
ETHEUR,20251112,070600,2978.15,2978.22,2977.96,2978.10
ETHEUR,20251112,070700,2978.07,2978.07,2976.96,2976.96
ETHEUR,20251112,070800,2977.17,2979.62,2977.17,2979.62
ETHEUR,20251112,070900,2979.59,2979.82,2978.74,2979.82
ETHEUR,20251112,071000,2979.94,2982.48,2979.94,2982.03
ETHEUR,20251112,071100,2981.67,2982.11,2980.32,2980.32
ETHEUR,20251112,071200,2980.20,2980.93,2979.96,2980.93
ETHEUR,20251112,071300,2981.34,2982.06,2981.34,2982.06
ETHEUR,20251112,071400,2982.00,2982.00,2981.31,2981.42
ETHEUR,20251112,071500,2981.25,2981.25,2979.66,2979.66
ETHEUR,20251112,071600,2979.76,2980.47,2979.76,2980.47
ETHEUR,20251112,071700,2980.04,2981.72,2979.52,2981.72
ETHEUR,20251112,071800,2981.82,2981.94,2981.45,2981.64
ETHEUR,20251112,071900,2981.69,2983.79,2981.69,2983.26
ETHEUR,20251112,072000,2983.23,2984.54,2981.57,2981.57
ETHEUR,20251112,072100,2981.61,2982.87,2980.98,2980.98
ETHEUR,20251112,072200,2980.97,2982.52,2980.97,2981.53
ETHEUR,20251112,072300,2981.54,2981.67,2979.67,2980.04
ETHEUR,20251112,072400,2980.23,2981.94,2980.23,2981.94
ETHEUR,20251112,072500,2981.66,2981.66,2980.63,2981.65
ETHEUR,20251112,072600,2981.78,2982.02,2980.90,2980.90
ETHEUR,20251112,072700,2980.88,2981.64,2980.65,2981.59
ETHEUR,20251112,072800,2981.47,2982.51,2980.77,2982.51
ETHEUR,20251112,072900,2982.50,2982.50,2981.39,2982.14
ETHEUR,20251112,073000,2982.54,2983.08,2981.82,2981.82
ETHEUR,20251112,073100,2981.59,2981.59,2980.63,2981.42
ETHEUR,20251112,073200,2981.37,2981.37,2979.32,2979.32
ETHEUR,20251112,073300,2979.25,2979.83,2979.19,2979.19
ETHEUR,20251112,073400,2979.23,2980.75,2979.23,2979.67
ETHEUR,20251112,073500,2979.57,2980.11,2979.33,2979.33
ETHEUR,20251112,073600,2979.27,2980.02,2979.27,2979.38
ETHEUR,20251112,073700,2979.32,2980.15,2978.91,2980.15
ETHEUR,20251112,073800,2980.29,2980.62,2979.96,2979.96
ETHEUR,20251112,073900,2979.78,2979.78,2978.48,2978.88
ETHEUR,20251112,074000,2978.91,2978.91,2978.22,2978.22
ETHEUR,20251112,074100,2977.96,2977.96,2974.69,2975.02
ETHEUR,20251112,074200,2974.89,2975.15,2974.34,2974.81
ETHEUR,20251112,074300,2974.92,2975.35,2974.77,2974.77
ETHEUR,20251112,074400,2974.81,2975.01,2974.81,2975.01
ETHEUR,20251112,074500,2975.25,2975.45,2974.39,2974.39
ETHEUR,20251112,074600,2974.44,2974.58,2974.44,2974.48
ETHEUR,20251112,074700,2974.56,2975.32,2974.56,2975.32
ETHEUR,20251112,074800,2975.25,2976.73,2975.17,2975.78
ETHEUR,20251112,074900,2975.00,2975.00,2972.77,2972.77
ETHEUR,20251112,075000,2972.70,2974.88,2972.70,2974.88
ETHEUR,20251112,075100,2974.91,2974.91,2973.35,2973.35
ETHEUR,20251112,075200,2973.28,2973.87,2973.00,2973.75
ETHEUR,20251112,075300,2973.61,2973.75,2973.03,2973.75
ETHEUR,20251112,075400,2973.84,2974.91,2973.84,2974.69
ETHEUR,20251112,075500,2974.79,2974.96,2974.14,2974.28
ETHEUR,20251112,075600,2974.23,2974.23,2970.87,2971.02
ETHEUR,20251112,075700,2971.27,2971.85,2970.54,2970.54
ETHEUR,20251112,075800,2969.95,2970.64,2969.95,2970.64
ETHEUR,20251112,075900,2970.67,2970.67,2969.71,2969.76
ETHEUR,20251112,080000,2969.79,2970.27,2968.86,2968.86
ETHEUR,20251112,080100,2968.65,2968.65,2967.61,2968.00
ETHEUR,20251112,080200,2967.96,2968.67,2967.68,2967.96
ETHEUR,20251112,080300,2967.92,2970.42,2967.77,2970.42
ETHEUR,20251112,080400,2970.35,2970.35,2968.65,2968.90
ETHEUR,20251112,080500,2969.10,2969.36,2968.49,2968.49
ETHEUR,20251112,080600,2968.42,2969.80,2967.79,2969.69
ETHEUR,20251112,080700,2969.73,2971.21,2969.60,2971.21
ETHEUR,20251112,080800,2971.18,2971.79,2970.52,2971.79
ETHEUR,20251112,080900,2971.96,2974.40,2971.74,2974.40
ETHEUR,20251112,081000,2974.69,2976.28,2974.69,2975.33
ETHEUR,20251112,081100,2975.31,2975.54,2974.50,2975.00
ETHEUR,20251112,081200,2975.04,2975.74,2975.04,2975.74
ETHEUR,20251112,081300,2975.73,2975.73,2975.07,2975.24
ETHEUR,20251112,081400,2975.08,2975.59,2974.25,2975.59
ETHEUR,20251112,081500,2975.73,2975.77,2975.04,2975.04
ETHEUR,20251112,081600,2974.89,2977.10,2974.89,2976.21
ETHEUR,20251112,081700,2976.30,2976.36,2973.44,2974.23
ETHEUR,20251112,081800,2973.96,2973.96,2972.65,2972.65
ETHEUR,20251112,081900,2972.38,2973.71,2972.38,2972.96
ETHEUR,20251112,082000,2972.45,2972.45,2969.21,2971.01
ETHEUR,20251112,082100,2971.33,2971.69,2971.23,2971.29
ETHEUR,20251112,082200,2971.31,2972.69,2971.31,2972.69
ETHEUR,20251112,082300,2972.82,2973.31,2971.38,2971.38
ETHEUR,20251112,082400,2971.15,2971.25,2970.47,2971.25
ETHEUR,20251112,082500,2971.29,2971.50,2970.81,2971.00
ETHEUR,20251112,082600,2971.02,2971.25,2970.42,2971.10
ETHEUR,20251112,082700,2970.90,2972.86,2970.89,2972.86
ETHEUR,20251112,082800,2972.90,2973.07,2972.54,2972.54
ETHEUR,20251112,082900,2972.58,2973.00,2972.58,2972.77
ETHEUR,20251112,083000,2972.75,2972.75,2972.59,2972.59
ETHEUR,20251112,083100,2972.50,2972.50,2971.21,2971.43
ETHEUR,20251112,083200,2971.65,2971.88,2970.07,2970.39
ETHEUR,20251112,083300,2970.70,2973.19,2970.70,2973.19
ETHEUR,20251112,083400,2973.41,2975.52,2973.41,2975.52
ETHEUR,20251112,083500,2975.69,2975.86,2974.29,2974.83
ETHEUR,20251112,083600,2974.85,2976.89,2974.85,2976.89
ETHEUR,20251112,083700,2976.98,2977.11,2975.86,2976.87
ETHEUR,20251112,083800,2976.98,2977.22,2976.26,2976.46
ETHEUR,20251112,083900,2976.61,2977.83,2976.61,2977.27
ETHEUR,20251112,084000,2977.28,2979.54,2977.28,2979.50
ETHEUR,20251112,084100,2979.24,2979.24,2978.54,2978.54
ETHEUR,20251112,084200,2978.46,2978.71,2977.77,2978.71
ETHEUR,20251112,084300,2978.84,2978.84,2976.03,2976.03
ETHEUR,20251112,084400,2975.95,2976.84,2975.48,2975.48
ETHEUR,20251112,084500,2975.43,2976.22,2975.43,2976.12
ETHEUR,20251112,084600,2976.04,2976.15,2974.99,2974.99
ETHEUR,20251112,084700,2974.79,2974.79,2972.96,2973.00
ETHEUR,20251112,084800,2972.85,2973.18,2972.37,2972.37
ETHEUR,20251112,084900,2972.23,2972.23,2971.31,2971.67
ETHEUR,20251112,085000,2971.48,2972.33,2971.41,2971.52
ETHEUR,20251112,085100,2971.48,2971.48,2970.44,2970.44
ETHEUR,20251112,085200,2970.49,2971.16,2970.36,2970.91
ETHEUR,20251112,085300,2971.23,2971.52,2965.67,2965.67
ETHEUR,20251112,085400,2965.50,2965.76,2964.15,2965.76
ETHEUR,20251112,085500,2965.83,2968.58,2965.83,2968.58
ETHEUR,20251112,085600,2968.85,2968.96,2965.36,2965.36
ETHEUR,20251112,085700,2965.38,2965.74,2958.73,2958.92
ETHEUR,20251112,085800,2959.19,2959.42,2957.81,2958.46
ETHEUR,20251112,085900,2958.22,2958.35,2956.21,2958.24
ETHEUR,20251112,090000,2958.29,2959.21,2956.01,2958.86
ETHEUR,20251112,090100,2959.21,2960.50,2959.21,2960.04
ETHEUR,20251112,090200,2960.23,2961.75,2959.98,2961.61
ETHEUR,20251112,090300,2961.44,2963.48,2961.44,2963.31
ETHEUR,20251112,090400,2963.21,2963.96,2962.35,2963.96
ETHEUR,20251112,090500,2964.03,2964.03,2963.29,2963.40
ETHEUR,20251112,090600,2963.39,2964.85,2963.39,2963.94
ETHEUR,20251112,090700,2963.48,2965.85,2963.14,2964.22
ETHEUR,20251112,090800,2964.18,2965.96,2964.14,2965.86
ETHEUR,20251112,090900,2965.82,2965.82,2963.97,2964.16
ETHEUR,20251112,091000,2964.19,2966.11,2964.19,2966.11
ETHEUR,20251112,091100,2966.14,2967.64,2966.14,2967.38
ETHEUR,20251112,091200,2967.47,2967.86,2967.44,2967.59
ETHEUR,20251112,091300,2967.55,2968.00,2967.44,2967.94
ETHEUR,20251112,091400,2967.73,2967.81,2967.35,2967.69
ETHEUR,20251112,091500,2967.76,2967.76,2967.09,2967.09
ETHEUR,20251112,091600,2966.95,2968.35,2966.95,2968.35
ETHEUR,20251112,091700,2968.52,2972.54,2968.52,2972.54
ETHEUR,20251112,091800,2972.87,2973.94,2971.78,2971.78
ETHEUR,20251112,091900,2971.53,2974.37,2971.49,2974.37
ETHEUR,20251112,092000,2974.55,2975.38,2974.43,2975.38
ETHEUR,20251112,092100,2975.45,2976.96,2975.45,2976.49
ETHEUR,20251112,092200,2976.48,2977.16,2976.44,2977.05
ETHEUR,20251112,092300,2976.94,2977.71,2976.65,2977.71
ETHEUR,20251112,092400,2977.89,2978.16,2977.02,2977.02
ETHEUR,20251112,092500,2976.79,2980.73,2976.79,2979.50
ETHEUR,20251112,092600,2979.38,2982.04,2979.38,2981.56
ETHEUR,20251112,092700,2981.57,2982.01,2980.09,2980.09
ETHEUR,20251112,092800,2980.15,2980.16,2977.96,2979.33
ETHEUR,20251112,092900,2979.46,2983.46,2979.41,2983.32
ETHEUR,20251112,093000,2983.16,2984.27,2981.43,2984.27
ETHEUR,20251112,093100,2984.60,2986.34,2984.42,2985.04
ETHEUR,20251112,093200,2984.84,2988.65,2984.84,2986.32
ETHEUR,20251112,093300,2986.21,2986.21,2982.20,2984.00
ETHEUR,20251112,093400,2984.46,2990.17,2984.46,2990.17
ETHEUR,20251112,093500,2990.29,2991.86,2989.58,2991.56
ETHEUR,20251112,093600,2991.64,2992.18,2991.41,2991.41
ETHEUR,20251112,093700,2990.94,2993.90,2990.40,2993.90
ETHEUR,20251112,093800,2994.16,3000.36,2994.16,3000.04
ETHEUR,20251112,093900,3000.10,3001.08,2999.27,2999.90
ETHEUR,20251112,094000,2999.94,3002.57,2999.71,3000.23
ETHEUR,20251112,094100,3000.04,3000.04,2995.64,2995.66
ETHEUR,20251112,094200,2995.78,2997.94,2995.78,2996.73
ETHEUR,20251112,094300,2996.31,2997.89,2994.94,2994.94
ETHEUR,20251112,094400,2994.97,2996.46,2994.97,2996.46
ETHEUR,20251112,094500,2996.77,2998.05,2996.65,2996.88
ETHEUR,20251112,094600,2996.79,2996.79,2995.53,2995.87
ETHEUR,20251112,094700,2995.95,2996.29,2994.73,2994.94
ETHEUR,20251112,094800,2994.74,2998.12,2994.50,2998.12
ETHEUR,20251112,094900,2998.41,2999.00,2998.08,2999.00
ETHEUR,20251112,095000,2999.27,3001.33,2999.27,3001.18
ETHEUR,20251112,095100,3001.25,3001.25,3000.17,3000.17
ETHEUR,20251112,095200,2999.75,3000.40,2999.40,3000.00
ETHEUR,20251112,095300,3000.02,3000.27,2998.23,2998.30
ETHEUR,20251112,095400,2998.14,2998.14,2995.83,2995.90
ETHEUR,20251112,095500,2995.77,2996.84,2995.01,2996.06
ETHEUR,20251112,095600,2995.65,2995.65,2993.81,2993.88
ETHEUR,20251112,095700,2993.94,2995.55,2993.73,2993.94
ETHEUR,20251112,095800,2993.99,2995.95,2993.75,2995.66
ETHEUR,20251112,095900,2995.73,2996.01,2994.39,2994.39
ETHEUR,20251112,100000,2994.42,2995.89,2994.42,2994.75
ETHEUR,20251112,100100,2995.10,2996.65,2995.10,2996.65
ETHEUR,20251112,100200,2997.05,2997.06,2993.52,2993.52
ETHEUR,20251112,100300,2993.29,2995.02,2993.29,2995.02
ETHEUR,20251112,100400,2995.73,3000.69,2995.73,2999.73
ETHEUR,20251112,100500,2999.60,2999.60,2996.96,2997.89
ETHEUR,20251112,100600,2997.72,2998.82,2997.12,2998.65
ETHEUR,20251112,100700,2998.64,2999.25,2998.37,2998.51
ETHEUR,20251112,100800,2999.18,3001.29,2999.18,3000.54
ETHEUR,20251112,100900,3000.27,3001.03,2998.73,3001.03
ETHEUR,20251112,101000,3001.06,3003.78,3001.06,3003.78
ETHEUR,20251112,101100,3004.06,3008.93,3004.06,3008.87
ETHEUR,20251112,101200,3009.52,3014.56,3009.52,3012.93
ETHEUR,20251112,101300,3012.72,3012.72,3009.25,3011.55
ETHEUR,20251112,101400,3011.76,3014.04,3010.40,3011.41
ETHEUR,20251112,101500,3011.32,3012.35,3010.87,3012.23
ETHEUR,20251112,101600,3012.15,3013.86,3012.15,3013.28
ETHEUR,20251112,101700,3013.15,3013.15,3011.06,3011.51
ETHEUR,20251112,101800,3011.33,3015.48,3011.33,3014.37
ETHEUR,20251112,101900,3014.24,3014.72,3012.52,3012.52
ETHEUR,20251112,102000,3012.43,3014.95,3012.10,3014.32
ETHEUR,20251112,102100,3014.30,3014.90,3012.09,3014.90
ETHEUR,20251112,102200,3015.11,3015.43,3012.64,3012.79
ETHEUR,20251112,102300,3012.88,3014.58,3012.88,3013.92
ETHEUR,20251112,102400,3013.88,3014.50,3012.42,3014.50
ETHEUR,20251112,102500,3015.20,3017.20,3015.08,3015.08
ETHEUR,20251112,102600,3015.17,3015.17,3010.56,3010.56
ETHEUR,20251112,102700,3010.42,3011.76,3010.05,3010.29
ETHEUR,20251112,102800,3009.94,3010.49,3008.77,3008.98
ETHEUR,20251112,102900,3008.99,3010.25,3008.67,3008.67
ETHEUR,20251112,103000,3008.59,3009.61,3007.38,3007.38
ETHEUR,20251112,103100,3007.46,3008.10,3005.41,3006.42
ETHEUR,20251112,103200,3006.46,3006.52,3003.43,3005.51
ETHEUR,20251112,103300,3005.54,3005.54,3002.50,3002.72
ETHEUR,20251112,103400,3002.80,3004.14,3000.92,3000.92
ETHEUR,20251112,103500,3000.40,3002.44,3000.40,3001.13
ETHEUR,20251112,103600,3001.21,3001.21,2998.94,3000.86
ETHEUR,20251112,103700,3000.81,3002.19,3000.11,3002.19
ETHEUR,20251112,103800,3002.20,3011.73,3002.20,3011.46
ETHEUR,20251112,103900,3011.75,3012.12,3011.34,3011.73
ETHEUR,20251112,104000,3011.59,3012.09,3010.04,3010.59
ETHEUR,20251112,104100,3010.50,3011.29,3007.86,3007.86
ETHEUR,20251112,104200,3007.34,3010.15,3007.34,3010.09
ETHEUR,20251112,104300,3010.05,3012.72,3009.99,3012.72
ETHEUR,20251112,104400,3012.60,3012.75,3012.01,3012.31
ETHEUR,20251112,104500,3012.00,3012.65,3011.48,3012.25
ETHEUR,20251112,104600,3012.23,3012.23,3008.48,3008.95
ETHEUR,20251112,104700,3009.20,3010.96,3009.20,3010.96
ETHEUR,20251112,104800,3010.77,3010.97,3009.97,3010.79
ETHEUR,20251112,104900,3010.55,3010.58,3008.21,3008.21
ETHEUR,20251112,105000,3008.35,3010.06,3008.34,3009.90
ETHEUR,20251112,105100,3009.73,3009.73,3008.49,3008.61
ETHEUR,20251112,105200,3008.59,3008.79,3007.77,3007.77
ETHEUR,20251112,105300,3007.21,3007.21,3006.26,3006.63
ETHEUR,20251112,105400,3006.65,3007.38,3005.47,3005.99
ETHEUR,20251112,105500,3006.15,3007.82,3006.15,3007.73
ETHEUR,20251112,105600,3007.59,3007.59,3007.08,3007.57
ETHEUR,20251112,105700,3007.64,3009.64,3007.64,3009.64
ETHEUR,20251112,105800,3010.16,3011.17,3009.65,3010.21
ETHEUR,20251112,105900,3010.09,3010.56,3010.08,3010.18
ETHEUR,20251112,110000,3009.99,3010.78,3009.71,3010.07
ETHEUR,20251112,110100,3010.05,3011.66,3009.66,3011.66
ETHEUR,20251112,110200,3011.88,3014.10,3011.88,3014.10
ETHEUR,20251112,110300,3014.21,3014.71,3013.53,3014.71
ETHEUR,20251112,110400,3015.00,3016.92,3014.71,3016.92
ETHEUR,20251112,110500,3017.39,3017.39,3016.31,3016.92
ETHEUR,20251112,110600,3017.08,3017.31,3016.15,3016.17
ETHEUR,20251112,110700,3015.85,3018.01,3014.96,3018.01
ETHEUR,20251112,110800,3018.40,3018.45,3016.24,3018.45
ETHEUR,20251112,110900,3018.29,3018.85,3018.05,3018.85
ETHEUR,20251112,111000,3018.98,3019.81,3018.98,3019.68
ETHEUR,20251112,111100,3019.59,3019.59,3018.33,3018.34
ETHEUR,20251112,111200,3018.58,3019.55,3018.58,3019.45
ETHEUR,20251112,111300,3020.19,3020.20,3018.49,3018.82
ETHEUR,20251112,111400,3018.48,3021.48,3018.31,3021.48
ETHEUR,20251112,111500,3021.92,3022.99,3021.92,3022.97
ETHEUR,20251112,111600,3023.18,3023.40,3019.72,3019.72
ETHEUR,20251112,111700,3019.40,3022.64,3019.40,3022.64
ETHEUR,20251112,111800,3022.69,3022.97,3021.44,3021.44
ETHEUR,20251112,111900,3021.42,3021.95,3020.98,3020.98
ETHEUR,20251112,112000,3020.76,3021.45,3020.60,3021.19
ETHEUR,20251112,112100,3021.27,3022.85,3021.27,3022.19
ETHEUR,20251112,112200,3022.25,3023.23,3022.25,3023.01
ETHEUR,20251112,112300,3023.12,3024.04,3023.12,3023.79
ETHEUR,20251112,112400,3023.71,3033.60,3023.71,3032.43
ETHEUR,20251112,112500,3031.98,3031.98,3029.34,3030.42
ETHEUR,20251112,112600,3030.56,3037.72,3030.25,3037.23
ETHEUR,20251112,112700,3037.34,3037.34,3032.83,3032.83
ETHEUR,20251112,112800,3033.02,3035.19,3032.98,3032.98
ETHEUR,20251112,112900,3032.91,3034.37,3032.79,3033.71
ETHEUR,20251112,113000,3034.73,3035.03,3032.92,3033.69
ETHEUR,20251112,113100,3034.56,3046.78,3034.56,3043.04
ETHEUR,20251112,113200,3042.75,3046.32,3042.54,3044.53
ETHEUR,20251112,113300,3044.71,3047.19,3043.58,3047.19
ETHEUR,20251112,113400,3047.45,3057.09,3047.45,3057.09
ETHEUR,20251112,113500,3057.14,3061.15,3054.10,3054.10
ETHEUR,20251112,113600,3054.33,3059.74,3054.33,3059.74
ETHEUR,20251112,113700,3060.29,3064.59,3057.54,3057.54
ETHEUR,20251112,113800,3057.15,3057.15,3050.93,3051.27
ETHEUR,20251112,113900,3050.72,3050.72,3046.05,3046.05
ETHEUR,20251112,114000,3046.10,3047.18,3045.08,3045.39
ETHEUR,20251112,114100,3045.34,3045.34,3043.53,3045.23
ETHEUR,20251112,114200,3045.21,3051.32,3045.21,3050.87
ETHEUR,20251112,114300,3051.44,3051.75,3047.81,3047.81
ETHEUR,20251112,114400,3047.85,3050.25,3047.85,3050.19
ETHEUR,20251112,114500,3050.25,3050.55,3049.66,3050.55
ETHEUR,20251112,114600,3050.75,3052.17,3050.75,3052.06
ETHEUR,20251112,114700,3051.89,3052.39,3051.86,3052.39
ETHEUR,20251112,114800,3052.37,3054.47,3052.37,3053.66
ETHEUR,20251112,114900,3053.50,3053.50,3052.84,3052.89
ETHEUR,20251112,115000,3053.02,3053.15,3052.77,3052.90
ETHEUR,20251112,115100,3052.99,3053.33,3049.84,3050.43
ETHEUR,20251112,115200,3050.21,3050.21,3048.24,3048.24
ETHEUR,20251112,115300,3048.35,3052.69,3048.35,3052.04
ETHEUR,20251112,115400,3052.24,3055.39,3052.24,3055.39
ETHEUR,20251112,115500,3055.69,3055.77,3053.50,3053.50
ETHEUR,20251112,115600,3053.27,3053.84,3052.64,3053.52
ETHEUR,20251112,115700,3052.74,3052.74,3051.57,3051.69
ETHEUR,20251112,115800,3051.81,3052.62,3051.77,3051.77
ETHEUR,20251112,115900,3051.49,3051.58,3050.69,3051.17
ETHEUR,20251112,120000,3051.23,3053.94,3051.23,3053.94
ETHEUR,20251112,120100,3053.89,3055.24,3053.84,3054.26
ETHEUR,20251112,120200,3054.21,3057.62,3054.09,3057.62
ETHEUR,20251112,120300,3058.06,3063.38,3058.06,3063.38
ETHEUR,20251112,120400,3063.64,3063.82,3056.94,3056.94
ETHEUR,20251112,120500,3056.33,3062.48,3056.33,3062.48
ETHEUR,20251112,120600,3062.59,3064.79,3062.59,3063.54
ETHEUR,20251112,120700,3063.64,3066.56,3063.64,3066.56
ETHEUR,20251112,120800,3066.66,3070.97,3066.56,3070.37
ETHEUR,20251112,120900,3070.55,3071.59,3064.91,3071.59
ETHEUR,20251112,121000,3072.90,3073.33,3070.53,3072.40
ETHEUR,20251112,121100,3073.03,3077.81,3073.03,3077.24
ETHEUR,20251112,121200,3077.41,3083.73,3077.41,3082.10
ETHEUR,20251112,121300,3082.11,3082.11,3076.73,3076.97
ETHEUR,20251112,121400,3076.93,3076.93,3072.53,3073.66
ETHEUR,20251112,121500,3074.51,3076.71,3074.51,3076.46
ETHEUR,20251112,121600,3076.06,3077.19,3075.21,3077.19
ETHEUR,20251112,121700,3077.94,3082.24,3076.43,3076.43
ETHEUR,20251112,121800,3075.80,3076.15,3072.94,3075.80
ETHEUR,20251112,121900,3075.55,3076.93,3075.25,3075.25
ETHEUR,20251112,122000,3075.03,3075.03,3073.46,3073.89
ETHEUR,20251112,122100,3074.12,3074.99,3073.46,3073.51
ETHEUR,20251112,122200,3073.35,3074.71,3072.44,3074.19
ETHEUR,20251112,122300,3073.92,3075.11,3067.50,3067.50
ETHEUR,20251112,122400,3066.86,3067.54,3065.22,3065.27
ETHEUR,20251112,122500,3065.17,3065.88,3064.48,3065.88
ETHEUR,20251112,122600,3065.92,3068.60,3065.92,3067.39
ETHEUR,20251112,122700,3067.48,3067.77,3066.75,3066.85
ETHEUR,20251112,122800,3066.83,3066.83,3064.15,3064.15
ETHEUR,20251112,122900,3064.17,3064.48,3062.90,3062.90
ETHEUR,20251112,123000,3062.71,3063.90,3061.96,3061.96
ETHEUR,20251112,123100,3061.80,3062.55,3061.39,3062.23
ETHEUR,20251112,123200,3062.15,3062.76,3060.49,3062.75
ETHEUR,20251112,123300,3062.77,3065.58,3062.77,3065.40
ETHEUR,20251112,123400,3065.15,3065.15,3061.85,3062.86
ETHEUR,20251112,123500,3062.52,3063.72,3061.82,3062.53
ETHEUR,20251112,123600,3062.46,3063.52,3061.29,3063.49
ETHEUR,20251112,123700,3063.55,3063.98,3062.64,3063.98
ETHEUR,20251112,123800,3064.18,3064.28,3063.04,3063.25
ETHEUR,20251112,123900,3063.06,3063.06,3058.66,3058.66
ETHEUR,20251112,124000,3058.38,3059.45,3058.32,3059.45
ETHEUR,20251112,124100,3059.59,3061.12,3059.59,3061.12
ETHEUR,20251112,124200,3061.03,3061.41,3059.10,3059.22
ETHEUR,20251112,124300,3059.41,3061.97,3059.41,3061.97
ETHEUR,20251112,124400,3061.65,3063.21,3061.25,3061.98
ETHEUR,20251112,124500,3062.23,3064.27,3062.04,3063.23
ETHEUR,20251112,124600,3062.73,3064.17,3062.65,3063.06
ETHEUR,20251112,124700,3063.20,3063.40,3062.58,3062.84
ETHEUR,20251112,124800,3062.47,3063.15,3060.57,3063.15
ETHEUR,20251112,124900,3063.16,3063.23,3062.32,3062.73
ETHEUR,20251112,125000,3062.84,3062.84,3061.42,3061.95
ETHEUR,20251112,125100,3062.02,3062.89,3061.94,3062.00
ETHEUR,20251112,125200,3062.35,3063.07,3062.21,3062.25
ETHEUR,20251112,125300,3062.50,3064.79,3062.50,3064.44
ETHEUR,20251112,125400,3064.22,3064.57,3063.71,3064.40
ETHEUR,20251112,125500,3064.51,3064.76,3063.93,3064.76
ETHEUR,20251112,125600,3064.77,3064.77,3063.23,3063.87
ETHEUR,20251112,125700,3063.81,3063.81,3062.37,3063.09
ETHEUR,20251112,125800,3063.23,3065.09,3063.23,3064.84
ETHEUR,20251112,125900,3064.83,3065.18,3064.61,3064.77
ETHEUR,20251112,130000,3064.75,3064.75,3063.58,3064.27
ETHEUR,20251112,130100,3064.42,3065.39,3063.44,3063.44
ETHEUR,20251112,130200,3063.38,3064.31,3063.33,3063.89
ETHEUR,20251112,130300,3063.82,3063.91,3062.16,3062.19
ETHEUR,20251112,130400,3062.39,3062.94,3059.36,3059.36
ETHEUR,20251112,130500,3059.25,3059.25,3057.82,3058.40
ETHEUR,20251112,130600,3058.27,3062.08,3058.27,3058.34
ETHEUR,20251112,130700,3058.27,3058.32,3057.07,3057.50
ETHEUR,20251112,130800,3057.13,3057.13,3056.56,3056.91
ETHEUR,20251112,130900,3056.83,3058.91,3056.83,3058.91
ETHEUR,20251112,131000,3058.98,3061.24,3058.69,3061.05
ETHEUR,20251112,131100,3060.91,3062.56,3060.91,3062.27
ETHEUR,20251112,131200,3062.23,3067.05,3062.23,3067.05
ETHEUR,20251112,131300,3067.03,3067.03,3064.19,3064.19
ETHEUR,20251112,131400,3064.18,3064.73,3063.58,3064.73
ETHEUR,20251112,131500,3064.92,3065.05,3063.06,3063.06
ETHEUR,20251112,131600,3062.75,3063.68,3059.70,3060.12
ETHEUR,20251112,131700,3059.94,3060.49,3059.40,3060.27
ETHEUR,20251112,131800,3060.25,3060.81,3059.50,3060.23
ETHEUR,20251112,131900,3060.31,3061.98,3060.08,3061.98
ETHEUR,20251112,132000,3062.55,3068.60,3062.55,3068.60
ETHEUR,20251112,132100,3068.85,3078.09,3068.71,3075.62
ETHEUR,20251112,132200,3075.80,3076.61,3074.60,3075.15
ETHEUR,20251112,132300,3075.27,3075.69,3073.77,3074.01
ETHEUR,20251112,132400,3073.60,3073.60,3070.07,3070.21
ETHEUR,20251112,132500,3070.19,3071.71,3069.90,3071.70
ETHEUR,20251112,132600,3071.03,3071.22,3068.31,3068.31
ETHEUR,20251112,132700,3068.10,3068.81,3067.54,3067.65
ETHEUR,20251112,132800,3067.84,3068.86,3067.21,3067.75
ETHEUR,20251112,132900,3067.74,3067.74,3065.01,3065.01
ETHEUR,20251112,133000,3064.85,3064.98,3064.38,3064.50
ETHEUR,20251112,133100,3064.42,3064.53,3061.28,3061.28
ETHEUR,20251112,133200,3061.57,3062.88,3061.57,3062.88
ETHEUR,20251112,133300,3063.34,3065.20,3063.34,3064.71
ETHEUR,20251112,133400,3064.46,3065.56,3064.29,3065.56
ETHEUR,20251112,133500,3065.61,3066.02,3064.73,3065.08
ETHEUR,20251112,133600,3065.17,3067.36,3065.17,3067.36
ETHEUR,20251112,133700,3068.02,3069.36,3067.90,3067.90
ETHEUR,20251112,133800,3067.86,3068.35,3065.77,3065.77
ETHEUR,20251112,133900,3065.73,3066.85,3065.57,3065.96
ETHEUR,20251112,134000,3066.06,3066.17,3065.26,3065.85
ETHEUR,20251112,134100,3065.90,3066.16,3062.75,3062.75
ETHEUR,20251112,134200,3062.67,3062.67,3060.07,3060.07
ETHEUR,20251112,134300,3059.95,3059.95,3057.87,3057.95
ETHEUR,20251112,134400,3058.07,3060.92,3058.07,3060.67
ETHEUR,20251112,134500,3060.69,3060.69,3059.29,3059.44
ETHEUR,20251112,134600,3059.06,3060.25,3058.30,3060.25
ETHEUR,20251112,134700,3060.52,3062.52,3060.52,3060.57
ETHEUR,20251112,134800,3060.49,3063.48,3060.49,3062.56
ETHEUR,20251112,134900,3062.89,3065.50,3062.89,3065.49
ETHEUR,20251112,135000,3065.52,3066.21,3065.52,3066.21
ETHEUR,20251112,135100,3066.25,3068.08,3066.25,3067.58
ETHEUR,20251112,135200,3067.48,3067.66,3066.56,3066.58
ETHEUR,20251112,135300,3066.76,3068.38,3066.76,3068.38
ETHEUR,20251112,135400,3068.45,3068.56,3066.89,3066.91
ETHEUR,20251112,135500,3066.84,3068.09,3066.64,3067.79
ETHEUR,20251112,135600,3067.89,3069.64,3067.78,3069.64
ETHEUR,20251112,135700,3069.70,3070.32,3069.56,3069.92
ETHEUR,20251112,135800,3069.98,3070.31,3068.30,3068.30
ETHEUR,20251112,135900,3068.21,3068.96,3067.95,3068.44
ETHEUR,20251112,140000,3068.52,3068.52,3067.65,3067.84
ETHEUR,20251112,140100,3067.77,3068.58,3067.17,3068.35
ETHEUR,20251112,140200,3068.29,3068.29,3065.77,3066.03
ETHEUR,20251112,140300,3065.98,3066.02,3063.70,3063.70
ETHEUR,20251112,140400,3063.47,3063.47,3061.49,3061.90
ETHEUR,20251112,140500,3062.22,3063.93,3062.17,3063.93
ETHEUR,20251112,140600,3064.22,3066.11,3064.08,3064.08
ETHEUR,20251112,140700,3063.87,3065.15,3062.92,3064.88
ETHEUR,20251112,140800,3065.03,3066.00,3065.03,3065.19
ETHEUR,20251112,140900,3065.14,3065.44,3064.06,3064.77
ETHEUR,20251112,141000,3064.73,3064.73,3062.43,3062.43
ETHEUR,20251112,141100,3062.40,3064.66,3062.40,3064.66
ETHEUR,20251112,141200,3064.89,3067.42,3064.89,3066.78
ETHEUR,20251112,141300,3066.48,3067.68,3066.02,3067.68
ETHEUR,20251112,141400,3068.00,3069.18,3068.00,3068.27
ETHEUR,20251112,141500,3068.37,3071.58,3068.37,3070.88
ETHEUR,20251112,141600,3070.93,3071.21,3069.56,3070.83
ETHEUR,20251112,141700,3070.56,3072.16,3070.18,3071.22
ETHEUR,20251112,141800,3070.67,3070.67,3068.50,3068.70
ETHEUR,20251112,141900,3068.59,3068.59,3066.81,3067.65
ETHEUR,20251112,142000,3067.52,3067.52,3066.11,3066.47
ETHEUR,20251112,142100,3066.36,3069.32,3065.81,3069.32
ETHEUR,20251112,142200,3069.46,3071.64,3069.07,3069.30
ETHEUR,20251112,142300,3069.92,3071.26,3069.92,3071.26
ETHEUR,20251112,142400,3071.05,3071.58,3070.12,3070.23
ETHEUR,20251112,142500,3070.31,3071.50,3069.67,3069.71
ETHEUR,20251112,142600,3069.88,3069.88,3068.27,3068.27
ETHEUR,20251112,142700,3068.04,3071.73,3067.57,3071.73
ETHEUR,20251112,142800,3071.80,3074.36,3071.80,3073.83
ETHEUR,20251112,142900,3073.91,3077.74,3073.91,3077.74
ETHEUR,20251112,143000,3078.07,3078.79,3077.86,3078.40
ETHEUR,20251112,143100,3078.27,3079.52,3077.91,3078.81
ETHEUR,20251112,143200,3078.93,3080.50,3078.65,3078.65
ETHEUR,20251112,143300,3078.50,3079.35,3075.88,3078.92
ETHEUR,20251112,143400,3078.38,3078.38,3076.42,3076.42
ETHEUR,20251112,143500,3076.44,3078.55,3076.44,3077.21
ETHEUR,20251112,143600,3076.88,3077.64,3076.73,3076.79
ETHEUR,20251112,143700,3076.90,3080.97,3076.90,3080.96
ETHEUR,20251112,143800,3081.00,3086.11,3081.00,3084.54
ETHEUR,20251112,143900,3084.46,3087.16,3084.26,3087.16
ETHEUR,20251112,144000,3087.23,3087.27,3085.58,3086.69
ETHEUR,20251112,144100,3086.84,3089.22,3086.84,3089.22
ETHEUR,20251112,144200,3089.35,3098.03,3088.77,3097.90
ETHEUR,20251112,144300,3097.46,3099.03,3096.48,3096.65
ETHEUR,20251112,144400,3096.67,3097.20,3094.79,3096.95
ETHEUR,20251112,144500,3097.38,3099.52,3097.08,3097.19
ETHEUR,20251112,144600,3096.73,3096.73,3092.91,3092.91
ETHEUR,20251112,144700,3092.66,3095.65,3092.66,3095.65
ETHEUR,20251112,144800,3095.75,3095.75,3094.52,3094.67
ETHEUR,20251112,144900,3095.02,3096.22,3094.78,3095.64
ETHEUR,20251112,145000,3095.53,3098.52,3095.53,3098.46
ETHEUR,20251112,145100,3098.49,3099.68,3097.35,3098.80
ETHEUR,20251112,145200,3098.29,3098.29,3095.09,3095.15
ETHEUR,20251112,145300,3094.92,3094.92,3093.49,3093.92
ETHEUR,20251112,145400,3094.17,3095.13,3094.09,3094.29
ETHEUR,20251112,145500,3094.35,3094.71,3092.56,3092.75
ETHEUR,20251112,145600,3093.08,3093.90,3091.99,3092.46
ETHEUR,20251112,145700,3092.42,3092.42,3091.35,3091.37
ETHEUR,20251112,145800,3091.44,3091.95,3091.35,3091.37
ETHEUR,20251112,145900,3091.19,3091.23,3089.69,3089.69
ETHEUR,20251112,150000,3089.50,3090.62,3089.41,3090.62
ETHEUR,20251112,150100,3090.57,3090.57,3085.29,3085.29
ETHEUR,20251112,150200,3084.97,3085.84,3082.44,3082.44
ETHEUR,20251112,150300,3081.46,3082.20,3080.69,3082.19
ETHEUR,20251112,150400,3082.28,3083.85,3082.28,3083.45
ETHEUR,20251112,150500,3083.23,3083.23,3081.07,3081.83
ETHEUR,20251112,150600,3081.81,3083.34,3081.79,3082.80
ETHEUR,20251112,150700,3082.90,3082.90,3080.75,3080.75
ETHEUR,20251112,150800,3080.14,3083.78,3080.14,3083.78
ETHEUR,20251112,150900,3083.77,3085.33,3083.77,3084.19
ETHEUR,20251112,151000,3084.65,3087.47,3084.65,3087.47
ETHEUR,20251112,151100,3087.48,3090.79,3086.69,3090.47
ETHEUR,20251112,151200,3090.84,3093.77,3090.84,3093.77
ETHEUR,20251112,151300,3093.73,3094.81,3092.42,3094.81
ETHEUR,20251112,151400,3094.93,3095.08,3094.08,3094.13
ETHEUR,20251112,151500,3093.90,3093.90,3093.52,3093.74
ETHEUR,20251112,151600,3093.69,3093.73,3092.18,3093.73
ETHEUR,20251112,151700,3094.31,3094.44,3092.69,3093.71
ETHEUR,20251112,151800,3093.30,3093.77,3092.09,3092.09
ETHEUR,20251112,151900,3092.05,3092.90,3090.38,3090.54
ETHEUR,20251112,152000,3089.73,3089.73,3086.95,3087.67
ETHEUR,20251112,152100,3087.78,3088.83,3087.30,3087.67
ETHEUR,20251112,152200,3087.64,3087.64,3086.43,3086.98
ETHEUR,20251112,152300,3086.83,3086.83,3084.53,3085.28
ETHEUR,20251112,152400,3085.63,3085.63,3085.00,3085.11
ETHEUR,20251112,152500,3085.23,3086.85,3084.85,3086.85
ETHEUR,20251112,152600,3086.89,3086.92,3086.10,3086.37
ETHEUR,20251112,152700,3086.25,3087.48,3086.07,3086.68
ETHEUR,20251112,152800,3086.34,3087.17,3085.33,3087.17
ETHEUR,20251112,152900,3087.24,3087.24,3083.62,3083.62
ETHEUR,20251112,153000,3083.27,3084.83,3082.81,3084.33
ETHEUR,20251112,153100,3084.42,3084.95,3082.19,3084.95
ETHEUR,20251112,153200,3084.98,3085.94,3078.12,3080.82
ETHEUR,20251112,153300,3080.97,3081.68,3076.79,3077.31
ETHEUR,20251112,153400,3077.98,3080.95,3077.98,3078.13
ETHEUR,20251112,153500,3078.48,3078.48,3074.55,3075.31
ETHEUR,20251112,153600,3075.22,3077.39,3074.07,3076.83
ETHEUR,20251112,153700,3076.31,3076.31,3071.94,3073.06
ETHEUR,20251112,153800,3072.58,3073.14,3071.79,3072.52
ETHEUR,20251112,153900,3072.63,3075.82,3072.24,3074.94
ETHEUR,20251112,154000,3075.21,3076.01,3066.70,3066.70
ETHEUR,20251112,154100,3067.00,3069.06,3065.66,3065.66
ETHEUR,20251112,154200,3065.46,3065.46,3062.23,3064.27
ETHEUR,20251112,154300,3064.52,3064.75,3062.92,3064.75
ETHEUR,20251112,154400,3065.02,3067.27,3064.00,3065.56
ETHEUR,20251112,154500,3065.74,3067.19,3063.80,3063.97
ETHEUR,20251112,154600,3063.65,3066.20,3063.35,3066.10
ETHEUR,20251112,154700,3065.60,3067.25,3057.96,3057.96
ETHEUR,20251112,154800,3055.80,3055.80,3044.71,3044.96
ETHEUR,20251112,154900,3043.91,3043.91,3028.31,3028.31
ETHEUR,20251112,155000,3027.06,3027.06,3009.85,3018.98
ETHEUR,20251112,155100,3020.96,3030.94,3020.96,3027.16
ETHEUR,20251112,155200,3026.80,3027.95,3013.93,3013.96
ETHEUR,20251112,155300,3014.78,3025.10,3014.50,3023.93
ETHEUR,20251112,155400,3023.55,3027.90,3020.40,3027.60
ETHEUR,20251112,155500,3026.83,3031.52,3026.09,3030.77
ETHEUR,20251112,155600,3030.58,3030.58,3019.09,3020.15
ETHEUR,20251112,155700,3020.58,3027.72,3020.58,3023.66
ETHEUR,20251112,155800,3023.91,3024.00,3019.80,3020.10
ETHEUR,20251112,155900,3020.75,3023.06,3017.29,3023.06
ETHEUR,20251112,160000,3023.96,3024.77,3021.61,3024.77
ETHEUR,20251112,160100,3024.23,3027.32,3022.64,3025.83
ETHEUR,20251112,160200,3025.34,3025.34,3021.87,3022.42
ETHEUR,20251112,160300,3021.40,3021.81,3017.76,3021.53
ETHEUR,20251112,160400,3020.39,3021.11,3017.84,3021.11
ETHEUR,20251112,160500,3021.65,3038.51,3021.65,3035.56
ETHEUR,20251112,160600,3035.50,3035.50,3025.96,3026.98
ETHEUR,20251112,160700,3027.31,3030.82,3025.80,3030.65
ETHEUR,20251112,160800,3030.02,3030.02,3026.30,3026.38
ETHEUR,20251112,160900,3026.20,3029.44,3024.91,3024.91
ETHEUR,20251112,161000,3024.75,3031.54,3024.75,3029.42
ETHEUR,20251112,161100,3029.94,3035.39,3029.94,3035.39
ETHEUR,20251112,161200,3035.12,3035.12,3034.38,3034.90
ETHEUR,20251112,161300,3035.33,3035.78,3027.55,3027.73
ETHEUR,20251112,161400,3027.81,3027.99,3018.09,3018.16
ETHEUR,20251112,161500,3018.15,3018.15,3012.35,3012.35
ETHEUR,20251112,161600,3011.66,3018.53,3010.09,3015.16
ETHEUR,20251112,161700,3014.93,3015.81,3012.50,3014.41
ETHEUR,20251112,161800,3014.00,3014.70,3010.03,3010.03
ETHEUR,20251112,161900,3009.48,3010.80,3003.53,3003.53
ETHEUR,20251112,162000,3002.21,3002.21,2995.86,2995.86
ETHEUR,20251112,162100,2994.69,2997.93,2994.04,2996.43
ETHEUR,20251112,162200,2995.95,2996.66,2990.04,2996.49
ETHEUR,20251112,162300,2996.19,3000.21,2994.94,3000.21
ETHEUR,20251112,162400,3000.35,3008.58,3000.35,3007.00
ETHEUR,20251112,162500,3007.06,3007.94,3005.33,3006.19
ETHEUR,20251112,162600,3006.14,3007.48,3001.60,3001.60
ETHEUR,20251112,162700,3001.68,3002.80,2999.13,2999.38
ETHEUR,20251112,162800,2999.69,3000.16,2995.05,2999.92
ETHEUR,20251112,162900,2999.85,3005.57,2999.85,3005.31
ETHEUR,20251112,163000,3005.65,3008.51,3005.42,3006.21
ETHEUR,20251112,163100,3006.78,3008.40,3006.29,3008.40
ETHEUR,20251112,163200,3009.05,3016.75,3009.05,3013.41
ETHEUR,20251112,163300,3013.17,3015.67,3012.79,3015.67
ETHEUR,20251112,163400,3015.98,3019.00,3015.88,3015.98
ETHEUR,20251112,163500,3016.00,3016.00,3008.44,3008.44
ETHEUR,20251112,163600,3006.67,3007.29,3002.48,3003.04
ETHEUR,20251112,163700,3002.12,3002.12,2994.20,2994.20
ETHEUR,20251112,163800,2993.89,2996.54,2992.15,2995.85
ETHEUR,20251112,163900,2995.38,2995.38,2981.77,2981.77
ETHEUR,20251112,164000,2981.16,2981.48,2976.10,2981.48
ETHEUR,20251112,164100,2983.38,2985.32,2980.00,2981.51
ETHEUR,20251112,164200,2981.08,2983.91,2980.01,2980.89
ETHEUR,20251112,164300,2981.46,2984.77,2978.45,2978.45
ETHEUR,20251112,164400,2978.04,2981.19,2978.04,2980.31
ETHEUR,20251112,164500,2980.81,2985.14,2980.81,2985.14
ETHEUR,20251112,164600,2985.08,2987.81,2983.13,2987.75
ETHEUR,20251112,164700,2987.16,2987.16,2979.73,2980.29
ETHEUR,20251112,164800,2980.73,2981.39,2979.72,2981.00
ETHEUR,20251112,164900,2980.89,2984.42,2977.68,2984.23
ETHEUR,20251112,165000,2983.85,2983.85,2978.91,2979.47
ETHEUR,20251112,165100,2979.68,2982.90,2978.44,2980.77
ETHEUR,20251112,165200,2982.23,2983.69,2979.36,2983.69
ETHEUR,20251112,165300,2984.40,2984.40,2966.36,2966.36
ETHEUR,20251112,165400,2964.73,2966.09,2957.03,2958.97
ETHEUR,20251112,165500,2959.20,2962.83,2958.87,2960.32
ETHEUR,20251112,165600,2960.30,2960.96,2956.83,2959.28
ETHEUR,20251112,165700,2959.54,2961.15,2956.20,2957.05
ETHEUR,20251112,165800,2956.93,2959.18,2956.56,2957.54
ETHEUR,20251112,165900,2957.26,2957.33,2949.27,2950.94
ETHEUR,20251112,170000,2950.08,2956.14,2949.44,2956.14
ETHEUR,20251112,170100,2955.89,2959.16,2954.73,2957.87
ETHEUR,20251112,170200,2957.65,2958.84,2951.13,2951.13
ETHEUR,20251112,170300,2950.99,2952.52,2946.61,2949.25
ETHEUR,20251112,170400,2951.78,2958.42,2950.15,2957.43
ETHEUR,20251112,170500,2957.18,2957.75,2952.19,2953.52
ETHEUR,20251112,170600,2952.95,2952.95,2941.93,2949.15
ETHEUR,20251112,170700,2951.31,2958.34,2951.31,2955.38
ETHEUR,20251112,170800,2954.80,2954.80,2947.08,2947.24
ETHEUR,20251112,170900,2946.85,2948.31,2942.67,2942.83
ETHEUR,20251112,171000,2942.29,2948.00,2942.29,2947.71
ETHEUR,20251112,171100,2947.15,2947.15,2925.45,2925.45
ETHEUR,20251112,171200,2925.34,2925.34,2916.08,2917.81
ETHEUR,20251112,171300,2917.58,2924.19,2917.58,2922.77
ETHEUR,20251112,171400,2922.28,2923.77,2921.04,2922.93
ETHEUR,20251112,171500,2922.71,2922.71,2908.30,2916.59
ETHEUR,20251112,171600,2919.54,2930.79,2918.84,2929.81
ETHEUR,20251112,171700,2929.33,2935.16,2929.33,2931.06
ETHEUR,20251112,171800,2931.60,2934.25,2929.90,2931.43
ETHEUR,20251112,171900,2931.21,2931.90,2926.39,2927.75
ETHEUR,20251112,172000,2927.58,2932.61,2927.57,2931.59
ETHEUR,20251112,172100,2931.04,2932.09,2926.09,2931.11
ETHEUR,20251112,172200,2932.02,2933.71,2927.90,2928.16
ETHEUR,20251112,172300,2927.81,2928.71,2926.38,2928.71
ETHEUR,20251112,172400,2929.29,2930.82,2926.54,2926.54
ETHEUR,20251112,172500,2926.33,2926.41,2921.18,2924.43
ETHEUR,20251112,172600,2924.77,2929.17,2924.70,2924.84
ETHEUR,20251112,172700,2925.08,2925.08,2921.58,2921.58
ETHEUR,20251112,172800,2921.61,2928.34,2921.61,2927.89
ETHEUR,20251112,172900,2927.84,2927.84,2922.01,2925.68
ETHEUR,20251112,173000,2926.27,2929.42,2924.73,2929.42
ETHEUR,20251112,173100,2929.78,2929.78,2918.59,2927.00
ETHEUR,20251112,173200,2926.67,2931.35,2926.13,2929.91
ETHEUR,20251112,173300,2929.73,2941.31,2929.73,2941.31
ETHEUR,20251112,173400,2941.25,2941.25,2940.34,2940.70
ETHEUR,20251112,173500,2941.21,2948.90,2941.21,2948.43
ETHEUR,20251112,173600,2948.39,2948.39,2943.33,2944.39
ETHEUR,20251112,173700,2944.48,2945.05,2941.65,2944.43
ETHEUR,20251112,173800,2944.32,2947.60,2943.23,2943.23
ETHEUR,20251112,173900,2943.10,2946.65,2942.60,2943.75
ETHEUR,20251112,174000,2944.64,2947.52,2944.64,2945.62
ETHEUR,20251112,174100,2945.07,2945.07,2937.81,2937.92
ETHEUR,20251112,174200,2938.69,2940.05,2938.34,2940.05
ETHEUR,20251112,174300,2939.56,2943.75,2939.56,2940.79
ETHEUR,20251112,174400,2941.27,2944.66,2940.31,2944.11
ETHEUR,20251112,174500,2944.42,2944.42,2940.24,2940.24
ETHEUR,20251112,174600,2940.18,2945.71,2940.11,2941.67
ETHEUR,20251112,174700,2941.62,2941.69,2937.88,2937.88
ETHEUR,20251112,174800,2937.23,2937.23,2929.98,2933.36
ETHEUR,20251112,174900,2932.89,2933.31,2932.01,2932.52
ETHEUR,20251112,175000,2932.79,2932.79,2926.16,2929.67
ETHEUR,20251112,175100,2930.44,2932.42,2929.23,2929.77
ETHEUR,20251112,175200,2929.57,2929.57,2926.98,2927.31
ETHEUR,20251112,175300,2927.35,2932.75,2926.56,2931.39
ETHEUR,20251112,175400,2931.19,2932.98,2927.45,2932.48
ETHEUR,20251112,175500,2931.81,2932.71,2930.23,2930.40
ETHEUR,20251112,175600,2930.29,2934.63,2930.29,2932.84
ETHEUR,20251112,175700,2932.95,2940.25,2932.65,2940.18
ETHEUR,20251112,175800,2939.90,2939.90,2934.77,2937.40
ETHEUR,20251112,175900,2936.49,2936.49,2928.90,2929.02
ETHEUR,20251112,180000,2929.40,2933.33,2929.40,2931.81
ETHEUR,20251112,180100,2931.82,2932.00,2930.94,2931.63
ETHEUR,20251112,180200,2931.25,2931.98,2928.14,2929.68
ETHEUR,20251112,180300,2929.53,2930.19,2927.80,2929.60
ETHEUR,20251112,180400,2929.33,2935.42,2929.23,2934.95
ETHEUR,20251112,180500,2935.04,2936.78,2933.14,2934.18
ETHEUR,20251112,180600,2934.09,2934.82,2930.77,2930.77
ETHEUR,20251112,180700,2930.44,2936.46,2930.44,2936.46
ETHEUR,20251112,180800,2936.54,2938.12,2933.55,2938.12
ETHEUR,20251112,180900,2937.57,2940.48,2936.20,2936.20
ETHEUR,20251112,181000,2937.38,2942.38,2937.38,2940.73
ETHEUR,20251112,181100,2940.25,2940.25,2932.95,2933.83
ETHEUR,20251112,181200,2935.38,2938.25,2934.64,2938.10
ETHEUR,20251112,181300,2937.78,2939.61,2936.40,2936.40
ETHEUR,20251112,181400,2935.47,2935.99,2934.66,2935.24
ETHEUR,20251112,181500,2935.14,2935.14,2932.90,2932.91
ETHEUR,20251112,181600,2933.00,2935.53,2933.00,2935.38
ETHEUR,20251112,181700,2935.17,2935.17,2928.00,2928.00
ETHEUR,20251112,181800,2927.68,2929.54,2925.38,2925.50
ETHEUR,20251112,181900,2925.39,2925.56,2924.65,2924.89
ETHEUR,20251112,182000,2924.99,2929.00,2924.56,2929.00
ETHEUR,20251112,182100,2929.55,2932.54,2928.54,2932.03
ETHEUR,20251112,182200,2931.69,2931.69,2929.71,2931.54
ETHEUR,20251112,182300,2931.52,2933.29,2929.93,2929.93
ETHEUR,20251112,182400,2929.32,2930.44,2928.55,2928.85
ETHEUR,20251112,182500,2928.89,2932.42,2928.65,2930.97
ETHEUR,20251112,182600,2930.96,2933.75,2930.96,2933.47
ETHEUR,20251112,182700,2934.36,2934.69,2933.00,2933.00
ETHEUR,20251112,182800,2933.01,2934.27,2929.85,2931.15
ETHEUR,20251112,182900,2931.20,2933.14,2931.00,2932.77
ETHEUR,20251112,183000,2932.52,2933.16,2930.83,2932.98
ETHEUR,20251112,183100,2932.76,2933.26,2932.35,2933.09
ETHEUR,20251112,183200,2933.27,2933.64,2931.33,2932.48
ETHEUR,20251112,183300,2931.84,2934.04,2931.84,2932.66
ETHEUR,20251112,183400,2932.86,2936.52,2932.86,2936.32
ETHEUR,20251112,183500,2936.38,2937.73,2935.39,2936.25
ETHEUR,20251112,183600,2936.15,2939.85,2935.66,2938.56
ETHEUR,20251112,183700,2938.72,2939.23,2936.67,2937.46
ETHEUR,20251112,183800,2938.08,2947.66,2938.08,2947.66
ETHEUR,20251112,183900,2948.23,2958.57,2948.23,2958.57
ETHEUR,20251112,184000,2959.51,2971.64,2959.51,2971.64
ETHEUR,20251112,184100,2972.46,2973.34,2964.93,2965.05
ETHEUR,20251112,184200,2965.06,2975.01,2965.06,2968.81
ETHEUR,20251112,184300,2969.02,2971.29,2960.13,2960.13
ETHEUR,20251112,184400,2959.10,2961.04,2958.05,2961.04
ETHEUR,20251112,184500,2961.22,2961.82,2958.85,2958.85
ETHEUR,20251112,184600,2959.29,2961.81,2959.29,2960.33
ETHEUR,20251112,184700,2960.27,2960.27,2955.74,2955.83
ETHEUR,20251112,184800,2956.80,2958.69,2956.80,2957.59
ETHEUR,20251112,184900,2957.71,2957.71,2953.15,2953.15
ETHEUR,20251112,185000,2952.71,2955.50,2952.71,2955.33
ETHEUR,20251112,185100,2955.59,2955.59,2952.54,2954.70
ETHEUR,20251112,185200,2954.17,2955.52,2953.89,2955.52
ETHEUR,20251112,185300,2955.21,2960.43,2954.94,2960.43
ETHEUR,20251112,185400,2961.73,2962.96,2960.82,2960.93
ETHEUR,20251112,185500,2961.34,2964.67,2961.34,2964.33
ETHEUR,20251112,185600,2964.65,2966.17,2964.14,2966.17
ETHEUR,20251112,185700,2966.41,2966.41,2963.15,2963.17
ETHEUR,20251112,185800,2962.80,2963.07,2957.44,2958.50
ETHEUR,20251112,185900,2958.32,2962.05,2958.11,2959.92
ETHEUR,20251112,190000,2959.79,2960.18,2957.62,2957.62
ETHEUR,20251112,190100,2957.38,2962.26,2957.38,2961.89
ETHEUR,20251112,190200,2961.68,2962.28,2959.88,2961.53
ETHEUR,20251112,190300,2962.49,2965.67,2961.81,2965.67
ETHEUR,20251112,190400,2966.09,2969.83,2964.82,2969.67
ETHEUR,20251112,190500,2969.90,2975.61,2969.33,2972.40
ETHEUR,20251112,190600,2972.29,2972.29,2966.58,2968.25
ETHEUR,20251112,190700,2968.29,2978.10,2968.29,2974.62
ETHEUR,20251112,190800,2973.22,2973.22,2967.85,2967.85
ETHEUR,20251112,190900,2967.28,2970.68,2966.45,2969.88
ETHEUR,20251112,191000,2969.68,2969.99,2966.76,2966.76
ETHEUR,20251112,191100,2966.99,2967.95,2965.32,2965.32
ETHEUR,20251112,191200,2964.68,2965.11,2961.80,2961.80
ETHEUR,20251112,191300,2961.94,2963.84,2961.94,2963.00
ETHEUR,20251112,191400,2962.95,2964.57,2962.83,2964.52
ETHEUR,20251112,191500,2964.18,2964.54,2963.47,2964.12
ETHEUR,20251112,191600,2963.92,2965.33,2963.23,2963.27
ETHEUR,20251112,191700,2963.31,2966.44,2963.28,2963.54
ETHEUR,20251112,191800,2964.02,2968.23,2964.02,2965.75
ETHEUR,20251112,191900,2965.50,2965.50,2963.58,2963.77
ETHEUR,20251112,192000,2964.18,2967.42,2964.18,2967.18
ETHEUR,20251112,192100,2966.94,2966.94,2963.36,2963.50
ETHEUR,20251112,192200,2963.41,2974.02,2962.56,2973.69
ETHEUR,20251112,192300,2972.92,2972.92,2967.72,2968.48
ETHEUR,20251112,192400,2968.30,2969.63,2966.59,2966.59
ETHEUR,20251112,192500,2967.11,2971.02,2967.11,2971.02
ETHEUR,20251112,192600,2971.16,2973.86,2971.16,2973.29
ETHEUR,20251112,192700,2973.41,2973.41,2967.52,2967.52
ETHEUR,20251112,192800,2967.39,2967.39,2961.46,2961.46
ETHEUR,20251112,192900,2961.21,2963.48,2960.67,2960.67
ETHEUR,20251112,193000,2960.49,2960.75,2959.90,2960.66
ETHEUR,20251112,193100,2960.60,2961.49,2959.96,2961.03
ETHEUR,20251112,193200,2960.91,2962.93,2960.35,2962.68
ETHEUR,20251112,193300,2962.33,2963.58,2961.10,2961.32
ETHEUR,20251112,193400,2961.61,2963.40,2961.61,2963.40
ETHEUR,20251112,193500,2964.28,2967.33,2963.93,2966.16
ETHEUR,20251112,193600,2966.23,2970.29,2966.23,2970.29
ETHEUR,20251112,193700,2970.13,2970.27,2968.19,2968.19
ETHEUR,20251112,193800,2968.28,2969.21,2968.28,2969.14
ETHEUR,20251112,193900,2969.25,2969.94,2966.32,2966.40
ETHEUR,20251112,194000,2966.53,2969.54,2966.53,2969.54
ETHEUR,20251112,194100,2970.00,2970.80,2968.16,2968.18
ETHEUR,20251112,194200,2968.13,2968.13,2963.31,2963.77
ETHEUR,20251112,194300,2963.21,2963.21,2961.46,2961.75
ETHEUR,20251112,194400,2961.93,2963.58,2961.93,2963.43
ETHEUR,20251112,194500,2963.36,2963.36,2959.19,2959.19
ETHEUR,20251112,194600,2959.11,2959.66,2958.36,2958.50
ETHEUR,20251112,194700,2958.61,2958.61,2956.10,2956.60
ETHEUR,20251112,194800,2956.67,2958.92,2955.29,2958.92
ETHEUR,20251112,194900,2959.27,2959.27,2956.78,2956.87
ETHEUR,20251112,195000,2955.52,2956.00,2951.83,2951.83
ETHEUR,20251112,195100,2950.88,2950.88,2948.29,2950.74
ETHEUR,20251112,195200,2950.49,2950.49,2948.95,2949.84
ETHEUR,20251112,195300,2949.92,2951.60,2949.17,2950.78
ETHEUR,20251112,195400,2950.63,2950.67,2949.25,2949.27
ETHEUR,20251112,195500,2949.34,2950.59,2948.90,2950.59
ETHEUR,20251112,195600,2951.18,2954.65,2951.18,2954.65
ETHEUR,20251112,195700,2954.85,2955.71,2954.85,2955.52
ETHEUR,20251112,195800,2955.62,2955.98,2954.98,2955.74
ETHEUR,20251112,195900,2955.91,2955.91,2954.72,2955.06
ETHEUR,20251112,200000,2955.12,2955.48,2953.49,2953.49
ETHEUR,20251112,200100,2953.35,2953.87,2952.34,2952.58
ETHEUR,20251112,200200,2952.70,2952.70,2951.66,2951.67
ETHEUR,20251112,200300,2951.45,2951.45,2946.98,2948.25
ETHEUR,20251112,200400,2948.43,2950.23,2947.11,2950.23
ETHEUR,20251112,200500,2949.71,2949.71,2942.15,2942.19
ETHEUR,20251112,200600,2942.36,2942.36,2938.58,2939.66
ETHEUR,20251112,200700,2939.70,2939.70,2938.77,2938.80
ETHEUR,20251112,200800,2938.59,2938.59,2928.40,2930.92
ETHEUR,20251112,200900,2931.48,2936.99,2930.69,2934.65
ETHEUR,20251112,201000,2934.92,2936.98,2934.92,2936.00
ETHEUR,20251112,201100,2936.44,2936.44,2933.12,2934.88
ETHEUR,20251112,201200,2934.68,2934.68,2931.81,2931.95
ETHEUR,20251112,201300,2931.68,2931.83,2929.48,2931.73
ETHEUR,20251112,201400,2931.07,2931.42,2930.55,2931.08
ETHEUR,20251112,201500,2930.88,2930.88,2926.96,2928.10
ETHEUR,20251112,201600,2927.81,2933.82,2927.27,2932.15
ETHEUR,20251112,201700,2932.01,2935.72,2932.01,2934.43
ETHEUR,20251112,201800,2934.79,2934.84,2933.19,2934.18
ETHEUR,20251112,201900,2934.23,2934.23,2929.75,2929.75
ETHEUR,20251112,202000,2929.41,2930.50,2929.31,2929.88
ETHEUR,20251112,202100,2929.85,2933.56,2929.81,2929.81
ETHEUR,20251112,202200,2928.46,2930.67,2928.15,2928.15
ETHEUR,20251112,202300,2928.06,2930.58,2928.06,2930.46
ETHEUR,20251112,202400,2930.68,2932.92,2930.68,2932.56
ETHEUR,20251112,202500,2932.74,2932.98,2931.51,2931.54
ETHEUR,20251112,202600,2931.42,2933.02,2931.42,2932.26
ETHEUR,20251112,202700,2931.59,2931.59,2928.54,2930.36
ETHEUR,20251112,202800,2929.91,2929.91,2928.46,2928.95
ETHEUR,20251112,202900,2928.85,2928.85,2915.38,2916.41
ETHEUR,20251112,203000,2917.40,2921.75,2917.40,2921.75
ETHEUR,20251112,203100,2921.81,2924.96,2921.81,2922.63
ETHEUR,20251112,203200,2922.53,2923.48,2916.85,2916.85
ETHEUR,20251112,203300,2915.86,2915.86,2911.42,2913.13
ETHEUR,20251112,203400,2913.16,2913.40,2910.27,2910.27
ETHEUR,20251112,203500,2910.25,2915.38,2910.25,2915.38
ETHEUR,20251112,203600,2915.79,2915.79,2912.96,2913.54
ETHEUR,20251112,203700,2913.53,2915.31,2913.53,2915.15
ETHEUR,20251112,203800,2915.14,2916.17,2914.77,2915.17
ETHEUR,20251112,203900,2915.16,2916.29,2915.16,2916.29
ETHEUR,20251112,204000,2916.38,2923.77,2915.73,2923.71
ETHEUR,20251112,204100,2924.12,2928.25,2922.07,2928.25
ETHEUR,20251112,204200,2928.58,2932.50,2928.58,2931.73
ETHEUR,20251112,204300,2931.16,2934.04,2930.10,2932.80
ETHEUR,20251112,204400,2932.53,2953.73,2932.53,2953.73
ETHEUR,20251112,204500,2954.91,2954.91,2941.55,2941.55
ETHEUR,20251112,204600,2941.11,2943.82,2941.11,2941.79
ETHEUR,20251112,204700,2941.73,2942.22,2938.29,2938.85
ETHEUR,20251112,204800,2938.79,2941.71,2938.79,2939.30
ETHEUR,20251112,204900,2938.54,2938.71,2936.46,2937.62
ETHEUR,20251112,205000,2937.81,2937.87,2936.39,2936.90
ETHEUR,20251112,205100,2936.88,2937.60,2936.15,2936.75
ETHEUR,20251112,205200,2936.28,2938.25,2936.28,2937.16
ETHEUR,20251112,205300,2937.58,2941.67,2937.58,2941.67
ETHEUR,20251112,205400,2942.29,2943.94,2942.14,2942.46
ETHEUR,20251112,205500,2942.41,2943.11,2941.00,2943.00
ETHEUR,20251112,205600,2942.94,2943.58,2941.75,2941.79
ETHEUR,20251112,205700,2941.80,2944.26,2941.80,2942.69
ETHEUR,20251112,205800,2942.87,2943.86,2942.80,2942.84
ETHEUR,20251112,205900,2942.90,2943.70,2941.88,2941.88
ETHEUR,20251112,210000,2941.66,2941.83,2941.02,2941.02
ETHEUR,20251112,210100,2940.45,2940.45,2938.75,2938.75
ETHEUR,20251112,210200,2939.40,2940.99,2938.12,2938.12
ETHEUR,20251112,210300,2938.19,2938.45,2934.39,2934.96
ETHEUR,20251112,210400,2934.93,2939.97,2934.72,2939.12
ETHEUR,20251112,210500,2938.99,2945.57,2938.99,2945.57
ETHEUR,20251112,210600,2946.30,2947.26,2944.15,2944.15
ETHEUR,20251112,210700,2944.29,2946.25,2943.14,2946.25
ETHEUR,20251112,210800,2946.23,2947.53,2946.23,2947.50
ETHEUR,20251112,210900,2947.30,2947.97,2945.80,2947.96
ETHEUR,20251112,211000,2948.09,2951.35,2948.09,2951.32
ETHEUR,20251112,211100,2951.20,2951.66,2950.93,2951.08
ETHEUR,20251112,211200,2951.17,2954.40,2951.17,2952.54
ETHEUR,20251112,211300,2952.60,2953.05,2947.75,2947.75
ETHEUR,20251112,211400,2947.51,2947.88,2942.79,2942.91
ETHEUR,20251112,211500,2942.95,2944.70,2942.26,2944.46
ETHEUR,20251112,211600,2944.10,2946.04,2943.47,2945.65
ETHEUR,20251112,211700,2944.82,2945.81,2944.77,2945.75
ETHEUR,20251112,211800,2946.16,2950.00,2946.16,2948.74
ETHEUR,20251112,211900,2948.75,2950.95,2948.71,2950.95
ETHEUR,20251112,212000,2951.05,2951.38,2950.77,2951.38
ETHEUR,20251112,212100,2951.42,2951.58,2950.88,2951.05
ETHEUR,20251112,212200,2951.02,2954.29,2951.02,2954.22
ETHEUR,20251112,212300,2953.90,2954.41,2952.65,2952.67
ETHEUR,20251112,212400,2952.77,2952.78,2946.50,2946.94
ETHEUR,20251112,212500,2947.38,2948.62,2946.50,2948.62
ETHEUR,20251112,212600,2949.02,2950.70,2948.77,2950.70
ETHEUR,20251112,212700,2950.73,2959.00,2950.73,2958.16
ETHEUR,20251112,212800,2957.77,2957.77,2952.97,2952.97
ETHEUR,20251112,212900,2952.67,2955.90,2952.62,2955.62
ETHEUR,20251112,213000,2955.77,2956.06,2955.19,2956.06
ETHEUR,20251112,213100,2955.99,2956.84,2954.91,2956.73
ETHEUR,20251112,213200,2956.81,2958.62,2955.55,2957.21
ETHEUR,20251112,213300,2957.33,2958.61,2956.25,2958.54
ETHEUR,20251112,213400,2958.35,2966.76,2958.35,2961.77
ETHEUR,20251112,213500,2961.62,2961.62,2958.66,2960.74
ETHEUR,20251112,213600,2960.82,2960.82,2959.24,2959.25
ETHEUR,20251112,213700,2959.12,2959.12,2954.50,2955.75
ETHEUR,20251112,213800,2955.67,2959.27,2955.67,2957.71
ETHEUR,20251112,213900,2957.77,2958.97,2955.14,2955.77
ETHEUR,20251112,214000,2955.89,2956.34,2954.34,2956.34
ETHEUR,20251112,214100,2956.42,2957.73,2956.42,2956.55
ETHEUR,20251112,214200,2956.65,2956.65,2955.25,2955.25
ETHEUR,20251112,214300,2955.14,2958.11,2955.09,2958.11
ETHEUR,20251112,214400,2959.01,2959.01,2956.97,2956.97
ETHEUR,20251112,214500,2956.45,2956.45,2954.54,2955.00
ETHEUR,20251112,214600,2955.14,2955.38,2953.17,2953.17
ETHEUR,20251112,214700,2953.23,2953.27,2950.52,2950.52
ETHEUR,20251112,214800,2950.84,2952.48,2950.84,2951.57
ETHEUR,20251112,214900,2950.99,2950.99,2948.79,2948.87
ETHEUR,20251112,215000,2948.91,2948.94,2947.59,2947.59
ETHEUR,20251112,215100,2948.20,2950.16,2948.20,2948.55
ETHEUR,20251112,215200,2948.36,2950.55,2948.25,2950.46
ETHEUR,20251112,215300,2950.02,2950.42,2948.00,2949.56
ETHEUR,20251112,215400,2949.66,2952.46,2949.66,2952.36
ETHEUR,20251112,215500,2952.19,2952.19,2949.79,2949.79
ETHEUR,20251112,215600,2949.56,2950.13,2947.79,2947.79
ETHEUR,20251112,215700,2947.55,2947.75,2945.15,2945.15
ETHEUR,20251112,215800,2944.84,2944.84,2943.28,2943.52
ETHEUR,20251112,215900,2943.49,2943.49,2941.76,2941.91
ETHEUR,20251112,220000,2942.19,2946.08,2942.19,2945.73
ETHEUR,20251112,220100,2946.06,2947.97,2946.06,2947.29
ETHEUR,20251112,220200,2947.06,2947.61,2946.32,2947.61
ETHEUR,20251112,220300,2947.75,2950.14,2947.75,2950.14
ETHEUR,20251112,220400,2950.26,2950.26,2947.96,2948.38
ETHEUR,20251112,220500,2948.30,2948.30,2944.62,2944.62
ETHEUR,20251112,220600,2944.80,2945.74,2943.60,2945.07
ETHEUR,20251112,220700,2945.60,2945.60,2943.81,2943.95
ETHEUR,20251112,220800,2944.15,2946.27,2944.15,2945.69
ETHEUR,20251112,220900,2945.36,2949.38,2945.10,2949.02
ETHEUR,20251112,221000,2948.98,2950.85,2948.98,2949.54
ETHEUR,20251112,221100,2949.77,2950.33,2949.20,2949.20
ETHEUR,20251112,221200,2949.38,2953.83,2949.38,2953.79
ETHEUR,20251112,221300,2953.84,2955.97,2953.82,2955.97
ETHEUR,20251112,221400,2956.27,2958.23,2956.27,2957.35
ETHEUR,20251112,221500,2957.58,2958.38,2957.10,2958.38
ETHEUR,20251112,221600,2958.54,2958.54,2957.48,2957.68
ETHEUR,20251112,221700,2957.86,2958.88,2957.00,2957.00
ETHEUR,20251112,221800,2956.22,2956.22,2954.88,2955.73
ETHEUR,20251112,221900,2955.39,2956.41,2954.89,2956.11
ETHEUR,20251112,222000,2955.95,2957.53,2955.69,2957.53
ETHEUR,20251112,222100,2957.74,2957.82,2956.36,2956.79
ETHEUR,20251112,222200,2956.75,2957.32,2956.12,2956.90
ETHEUR,20251112,222300,2956.77,2956.77,2954.82,2954.88
ETHEUR,20251112,222400,2955.15,2956.44,2955.15,2955.82
ETHEUR,20251112,222500,2955.38,2955.38,2954.12,2954.12
ETHEUR,20251112,222600,2953.42,2953.42,2950.54,2951.56
ETHEUR,20251112,222700,2951.52,2951.52,2950.66,2951.19
ETHEUR,20251112,222800,2951.00,2951.00,2949.66,2950.20
ETHEUR,20251112,222900,2950.24,2950.65,2949.99,2950.32
ETHEUR,20251112,223000,2950.27,2950.65,2949.71,2949.71
ETHEUR,20251112,223100,2948.54,2949.19,2948.21,2948.40
ETHEUR,20251112,223200,2948.32,2950.28,2948.32,2950.28
ETHEUR,20251112,223300,2950.00,2952.27,2949.71,2952.11
ETHEUR,20251112,223400,2951.84,2952.17,2951.44,2952.17
ETHEUR,20251112,223500,2952.56,2954.41,2952.56,2954.41
ETHEUR,20251112,223600,2954.60,2954.60,2953.66,2954.05
ETHEUR,20251112,223700,2954.00,2954.00,2952.99,2953.97
ETHEUR,20251112,223800,2954.36,2954.46,2952.89,2952.89
ETHEUR,20251112,223900,2952.82,2953.18,2952.82,2953.18
ETHEUR,20251112,224000,2953.15,2953.15,2950.79,2950.79
ETHEUR,20251112,224100,2950.54,2950.67,2949.31,2950.67
ETHEUR,20251112,224200,2950.63,2951.40,2950.63,2950.73
ETHEUR,20251112,224300,2950.08,2950.08,2948.68,2949.46
ETHEUR,20251112,224400,2949.26,2949.26,2946.98,2946.98
ETHEUR,20251112,224500,2947.16,2947.75,2947.16,2947.75
ETHEUR,20251112,224600,2947.95,2947.95,2946.61,2946.61
ETHEUR,20251112,224700,2946.58,2946.58,2945.46,2945.88
ETHEUR,20251112,224800,2946.10,2946.24,2944.18,2944.74
ETHEUR,20251112,224900,2945.19,2945.78,2944.28,2945.78
ETHEUR,20251112,225000,2946.00,2946.40,2945.72,2946.40
ETHEUR,20251112,225100,2946.37,2946.37,2946.04,2946.04
ETHEUR,20251112,225200,2945.98,2947.07,2945.75,2946.15
ETHEUR,20251112,225300,2945.86,2945.86,2944.82,2944.98
ETHEUR,20251112,225400,2944.60,2945.79,2943.44,2945.79
ETHEUR,20251112,225500,2945.46,2945.46,2944.07,2944.36
ETHEUR,20251112,225600,2944.06,2944.06,2939.70,2939.70
ETHEUR,20251112,225700,2940.18,2950.79,2940.18,2950.79
ETHEUR,20251112,225800,2951.56,2952.11,2950.69,2950.94
ETHEUR,20251112,225900,2951.04,2951.79,2949.08,2951.52
ETHEUR,20251112,230000,2951.56,2952.34,2951.56,2951.78
ETHEUR,20251112,230100,2951.68,2951.68,2948.62,2948.62
ETHEUR,20251112,230200,2948.41,2948.91,2948.15,2948.35
ETHEUR,20251112,230300,2947.90,2948.75,2946.18,2948.50
ETHEUR,20251112,230400,2948.48,2950.54,2948.48,2949.65
ETHEUR,20251112,230500,2949.25,2949.25,2946.73,2948.84
ETHEUR,20251112,230600,2948.56,2948.56,2945.31,2945.31
ETHEUR,20251112,230700,2944.82,2944.84,2943.46,2943.46
ETHEUR,20251112,230800,2943.24,2943.24,2940.83,2940.83
ETHEUR,20251112,230900,2940.52,2940.52,2939.87,2940.23
ETHEUR,20251112,231000,2940.05,2940.07,2939.58,2939.58
ETHEUR,20251112,231100,2939.34,2939.34,2936.77,2936.86
ETHEUR,20251112,231200,2937.23,2938.23,2937.03,2938.23
ETHEUR,20251112,231300,2938.16,2938.16,2937.14,2937.40
ETHEUR,20251112,231400,2937.38,2937.38,2935.29,2935.29
ETHEUR,20251112,231500,2934.62,2934.62,2926.40,2928.64
ETHEUR,20251112,231600,2928.41,2931.21,2927.17,2930.73
ETHEUR,20251112,231700,2930.67,2930.67,2927.55,2927.55
ETHEUR,20251112,231800,2927.24,2931.55,2927.24,2931.17
ETHEUR,20251112,231900,2930.93,2931.00,2929.28,2930.87
ETHEUR,20251112,232000,2930.88,2930.88,2929.27,2929.27
ETHEUR,20251112,232100,2929.25,2929.54,2929.25,2929.54
ETHEUR,20251112,232200,2929.71,2930.47,2929.18,2930.47
ETHEUR,20251112,232300,2930.65,2937.08,2930.65,2935.43
ETHEUR,20251112,232400,2935.44,2939.95,2935.44,2939.65
ETHEUR,20251112,232500,2940.18,2940.82,2939.54,2940.82
ETHEUR,20251112,232600,2940.96,2940.96,2938.07,2938.07
ETHEUR,20251112,232700,2938.02,2938.34,2936.47,2936.65
ETHEUR,20251112,232800,2936.77,2939.51,2936.67,2939.23
ETHEUR,20251112,232900,2939.00,2939.00,2936.57,2936.57
ETHEUR,20251112,233000,2936.27,2936.58,2935.57,2935.92
ETHEUR,20251112,233100,2936.05,2937.42,2935.95,2936.38
ETHEUR,20251112,233200,2936.19,2936.19,2934.54,2934.63
ETHEUR,20251112,233300,2934.78,2935.86,2934.54,2934.54
ETHEUR,20251112,233400,2934.56,2934.56,2933.94,2934.21
ETHEUR,20251112,233500,2934.16,2937.10,2933.94,2936.89
ETHEUR,20251112,233600,2936.67,2937.69,2936.62,2937.69
ETHEUR,20251112,233700,2937.72,2939.88,2937.72,2939.88
ETHEUR,20251112,233800,2940.10,2942.29,2939.49,2942.04
ETHEUR,20251112,233900,2941.95,2944.02,2941.88,2944.02
ETHEUR,20251112,234000,2944.03,2947.33,2943.83,2947.33
ETHEUR,20251112,234100,2947.30,2947.30,2943.36,2943.52
ETHEUR,20251112,234200,2943.65,2943.65,2942.17,2943.38
ETHEUR,20251112,234300,2943.71,2945.75,2943.71,2945.75
ETHEUR,20251112,234400,2946.16,2946.16,2944.92,2945.19
ETHEUR,20251112,234500,2945.13,2945.13,2944.70,2944.87
ETHEUR,20251112,234600,2944.85,2945.58,2944.83,2945.58
ETHEUR,20251112,234700,2945.69,2948.89,2945.69,2948.89
ETHEUR,20251112,234800,2948.98,2949.06,2946.65,2947.26
ETHEUR,20251112,234900,2947.32,2947.32,2945.10,2945.50
ETHEUR,20251112,235000,2945.73,2946.96,2945.12,2946.96
ETHEUR,20251112,235100,2947.61,2947.92,2946.28,2946.83
ETHEUR,20251112,235200,2946.77,2947.56,2946.67,2946.75
ETHEUR,20251112,235300,2946.84,2947.46,2946.84,2947.44
ETHEUR,20251112,235400,2947.42,2949.33,2947.42,2949.33
ETHEUR,20251112,235500,2949.36,2950.03,2949.36,2949.81
ETHEUR,20251112,235600,2949.58,2950.59,2948.03,2949.41
ETHEUR,20251112,235700,2948.77,2949.99,2948.48,2949.99
ETHEUR,20251112,235800,2950.00,2950.77,2949.38,2949.96
ETHEUR,20251112,235900,2949.54,2950.52,2948.56,2950.10
ETHEUR,20251113,000000,2950.92,2952.02,2949.64,2951.71
LTCEUR,20251112,000100,86.35,86.35,86.17,86.20
LTCEUR,20251112,000200,86.21,86.21,86.12,86.12
LTCEUR,20251112,000300,86.10,86.10,85.90,85.91
LTCEUR,20251112,000400,85.90,85.97,85.90,85.93
LTCEUR,20251112,000500,85.92,85.92,85.83,85.83
LTCEUR,20251112,000600,85.82,85.92,85.78,85.83
LTCEUR,20251112,000700,85.82,85.92,85.78,85.92
LTCEUR,20251112,000800,85.93,86.07,85.93,86.06
LTCEUR,20251112,000900,86.05,86.18,86.05,86.12
LTCEUR,20251112,001000,86.10,86.10,86.04,86.04
LTCEUR,20251112,001100,86.05,86.11,86.05,86.11
LTCEUR,20251112,001200,86.13,86.15,86.12,86.12
LTCEUR,20251112,001300,86.14,86.18,86.13,86.14
LTCEUR,20251112,001400,86.13,86.14,86.10,86.14
LTCEUR,20251112,001500,86.15,86.25,86.15,86.21
LTCEUR,20251112,001600,86.20,86.25,86.19,86.24
LTCEUR,20251112,001700,86.25,86.26,86.16,86.21
LTCEUR,20251112,001800,86.22,86.26,86.21,86.26
LTCEUR,20251112,001900,86.25,86.29,86.23,86.29
LTCEUR,20251112,002000,86.28,86.28,86.24,86.25
LTCEUR,20251112,002100,86.24,86.29,86.24,86.29
LTCEUR,20251112,002200,86.31,86.36,86.19,86.19
LTCEUR,20251112,002300,86.21,86.38,86.19,86.35
LTCEUR,20251112,002400,86.34,86.34,86.17,86.17
LTCEUR,20251112,002500,86.18,86.18,86.06,86.06
LTCEUR,20251112,002600,86.05,86.05,85.92,85.92
LTCEUR,20251112,002700,85.93,85.99,85.93,85.96
LTCEUR,20251112,002800,85.99,86.07,85.99,86.01
LTCEUR,20251112,002900,86.03,86.07,86.03,86.07
LTCEUR,20251112,003000,86.08,86.10,86.04,86.06
LTCEUR,20251112,003100,86.07,86.07,85.96,85.96
LTCEUR,20251112,003200,85.95,85.95,85.85,85.88
LTCEUR,20251112,003300,85.86,85.86,85.68,85.68
LTCEUR,20251112,003400,85.69,85.70,85.61,85.61
LTCEUR,20251112,003500,85.60,85.71,85.60,85.68
LTCEUR,20251112,003600,85.67,85.73,85.66,85.69
LTCEUR,20251112,003700,85.68,85.68,85.54,85.56
LTCEUR,20251112,003800,85.55,85.73,85.55,85.71
LTCEUR,20251112,003900,85.69,85.86,85.68,85.86
LTCEUR,20251112,004000,85.85,85.85,85.78,85.82
LTCEUR,20251112,004100,85.81,85.87,85.81,85.87
LTCEUR,20251112,004200,85.86,85.95,85.86,85.95
LTCEUR,20251112,004300,85.96,85.97,85.90,85.90
LTCEUR,20251112,004400,85.91,86.00,85.90,85.90
LTCEUR,20251112,004500,85.91,85.93,85.87,85.87
LTCEUR,20251112,004600,85.86,85.91,85.85,85.86
LTCEUR,20251112,004700,85.87,85.87,85.67,85.67
LTCEUR,20251112,004800,85.65,85.65,85.57,85.57
LTCEUR,20251112,004900,85.54,85.61,85.50,85.61
LTCEUR,20251112,005000,85.62,85.69,85.62,85.65
LTCEUR,20251112,005100,85.64,85.73,85.60,85.60
LTCEUR,20251112,005200,85.58,85.58,85.35,85.39
LTCEUR,20251112,005300,85.43,85.57,85.43,85.56
LTCEUR,20251112,005400,85.55,85.55,85.47,85.51
LTCEUR,20251112,005500,85.54,85.54,85.49,85.50
LTCEUR,20251112,005600,85.49,85.57,85.47,85.54
LTCEUR,20251112,005700,85.55,85.58,85.55,85.55
LTCEUR,20251112,005800,85.56,85.59,85.56,85.56
LTCEUR,20251112,005900,85.54,85.54,85.46,85.48
LTCEUR,20251112,010000,85.49,85.51,85.47,85.51
LTCEUR,20251112,010100,85.52,85.54,85.46,85.52
LTCEUR,20251112,010200,85.54,85.68,85.54,85.60
LTCEUR,20251112,010300,85.61,85.78,85.61,85.71
LTCEUR,20251112,010400,85.72,85.79,85.72,85.74
LTCEUR,20251112,010500,85.75,85.85,85.75,85.83
LTCEUR,20251112,010600,85.82,85.88,85.76,85.88
LTCEUR,20251112,010700,85.86,85.86,85.79,85.81
LTCEUR,20251112,010800,85.82,86.00,85.74,86.00
LTCEUR,20251112,010900,85.98,85.98,85.83,85.83
LTCEUR,20251112,011000,85.84,85.84,85.74,85.76
LTCEUR,20251112,011100,85.74,85.74,85.61,85.61
LTCEUR,20251112,011200,85.58,85.58,85.43,85.43
LTCEUR,20251112,011300,85.42,85.42,85.24,85.32
LTCEUR,20251112,011400,85.35,85.60,85.35,85.60
LTCEUR,20251112,011500,85.58,85.68,85.58,85.62
LTCEUR,20251112,011600,85.61,85.76,85.53,85.75
LTCEUR,20251112,011700,85.74,85.79,85.65,85.74
LTCEUR,20251112,011800,85.72,85.85,85.71,85.81
LTCEUR,20251112,011900,85.82,85.94,85.82,85.92
LTCEUR,20251112,012000,85.93,85.99,85.93,85.94
LTCEUR,20251112,012100,85.95,86.00,85.85,85.85
LTCEUR,20251112,012200,85.82,85.85,85.68,85.73
LTCEUR,20251112,012300,85.74,85.97,85.74,85.92
LTCEUR,20251112,012400,85.93,85.96,85.79,85.83
LTCEUR,20251112,012500,85.82,85.90,85.82,85.86
LTCEUR,20251112,012600,85.88,85.88,85.81,85.82
LTCEUR,20251112,012700,85.81,85.85,85.79,85.82
LTCEUR,20251112,012800,85.81,85.81,85.68,85.69
LTCEUR,20251112,012900,85.70,85.76,85.70,85.73
LTCEUR,20251112,013000,85.71,85.74,85.65,85.74
LTCEUR,20251112,013100,85.73,85.78,85.71,85.75
LTCEUR,20251112,013200,85.73,85.75,85.70,85.75
LTCEUR,20251112,013300,85.74,85.80,85.61,85.61
LTCEUR,20251112,013400,85.62,85.80,85.61,85.67
LTCEUR,20251112,013500,85.66,85.66,85.56,85.66
LTCEUR,20251112,013600,85.65,85.66,85.57,85.63
LTCEUR,20251112,013700,85.65,85.74,85.63,85.74
LTCEUR,20251112,013800,85.75,85.88,85.75,85.88
LTCEUR,20251112,013900,85.90,85.90,85.73,85.73
LTCEUR,20251112,014000,85.71,85.71,85.56,85.57
LTCEUR,20251112,014100,85.60,85.64,85.51,85.51
LTCEUR,20251112,014200,85.52,85.63,85.51,85.63
LTCEUR,20251112,014300,85.62,85.67,85.60,85.67
LTCEUR,20251112,014400,85.68,85.77,85.68,85.76
LTCEUR,20251112,014500,85.79,85.83,85.76,85.80
LTCEUR,20251112,014600,85.81,85.84,85.71,85.71
LTCEUR,20251112,014700,85.72,85.83,85.72,85.83
LTCEUR,20251112,014800,85.84,85.86,85.79,85.79
LTCEUR,20251112,014900,85.81,85.82,85.67,85.77
LTCEUR,20251112,015000,85.79,85.83,85.78,85.82
LTCEUR,20251112,015100,85.81,85.88,85.79,85.79
LTCEUR,20251112,015200,85.80,85.80,85.63,85.64
LTCEUR,20251112,015300,85.62,85.62,85.52,85.60
LTCEUR,20251112,015400,85.59,85.59,85.51,85.54
LTCEUR,20251112,015500,85.56,85.58,85.52,85.52
LTCEUR,20251112,015600,85.51,85.58,85.50,85.58
LTCEUR,20251112,015700,85.60,85.76,85.60,85.74
LTCEUR,20251112,015800,85.73,85.76,85.68,85.76
LTCEUR,20251112,015900,85.75,85.75,85.50,85.50
LTCEUR,20251112,020000,85.49,85.49,85.22,85.32
LTCEUR,20251112,020100,85.31,85.36,85.29,85.35
LTCEUR,20251112,020200,85.32,85.43,85.32,85.43
LTCEUR,20251112,020300,85.44,85.54,85.44,85.54
LTCEUR,20251112,020400,85.53,85.54,85.38,85.38
LTCEUR,20251112,020500,85.35,85.35,85.22,85.29
LTCEUR,20251112,020600,85.30,85.53,85.30,85.53
LTCEUR,20251112,020700,85.54,85.73,85.54,85.73
LTCEUR,20251112,020800,85.71,85.72,85.57,85.72
LTCEUR,20251112,020900,85.74,85.78,85.69,85.71
LTCEUR,20251112,021000,85.70,85.88,85.70,85.88
LTCEUR,20251112,021100,85.92,86.03,85.92,86.01
LTCEUR,20251112,021200,85.98,85.98,85.79,85.79
LTCEUR,20251112,021300,85.78,85.91,85.77,85.88
LTCEUR,20251112,021400,85.89,85.99,85.89,85.93
LTCEUR,20251112,021500,85.96,85.96,85.90,85.90
LTCEUR,20251112,021600,85.88,86.07,85.85,86.01
LTCEUR,20251112,021700,86.02,86.02,85.84,85.87
LTCEUR,20251112,021800,85.86,85.93,85.85,85.88
LTCEUR,20251112,021900,85.87,85.92,85.85,85.85
LTCEUR,20251112,022000,85.87,85.88,85.83,85.88
LTCEUR,20251112,022100,85.86,85.86,85.67,85.67
LTCEUR,20251112,022200,85.65,85.74,85.65,85.69
LTCEUR,20251112,022300,85.68,85.68,85.57,85.57
LTCEUR,20251112,022400,85.55,85.57,85.42,85.43
LTCEUR,20251112,022500,85.42,85.43,85.40,85.40
LTCEUR,20251112,022600,85.39,85.39,85.32,85.38
LTCEUR,20251112,022700,85.37,85.38,85.29,85.32
LTCEUR,20251112,022800,85.33,85.42,85.33,85.42
LTCEUR,20251112,022900,85.43,85.43,85.35,85.35
LTCEUR,20251112,023000,85.34,85.43,85.34,85.43
LTCEUR,20251112,023100,85.45,85.51,85.39,85.39
LTCEUR,20251112,023200,85.40,85.50,85.38,85.38
LTCEUR,20251112,023300,85.39,85.42,85.35,85.35
LTCEUR,20251112,023400,85.32,85.38,85.31,85.32
LTCEUR,20251112,023500,85.33,85.35,85.32,85.35
LTCEUR,20251112,023600,85.33,85.44,85.33,85.44
LTCEUR,20251112,023700,85.46,85.52,85.45,85.49
LTCEUR,20251112,023800,85.46,85.46,85.38,85.39
LTCEUR,20251112,023900,85.38,85.42,85.38,85.41
LTCEUR,20251112,024000,85.40,85.46,85.39,85.46
LTCEUR,20251112,024100,85.45,85.49,85.44,85.48
LTCEUR,20251112,024200,85.49,85.53,85.46,85.53
LTCEUR,20251112,024300,85.54,85.56,85.50,85.50
LTCEUR,20251112,024400,85.48,85.49,85.40,85.40
LTCEUR,20251112,024500,85.39,85.40,85.34,85.40
LTCEUR,20251112,024600,85.42,85.43,85.30,85.30
LTCEUR,20251112,024700,85.32,85.41,85.32,85.39
LTCEUR,20251112,024800,85.38,85.48,85.37,85.48
LTCEUR,20251112,024900,85.49,85.53,85.45,85.53
LTCEUR,20251112,025000,85.54,85.69,85.54,85.56
LTCEUR,20251112,025100,85.57,85.64,85.57,85.59
LTCEUR,20251112,025200,85.57,85.66,85.57,85.61
LTCEUR,20251112,025300,85.62,85.64,85.58,85.58
LTCEUR,20251112,025400,85.57,85.60,85.50,85.51
LTCEUR,20251112,025500,85.52,85.52,85.48,85.52
LTCEUR,20251112,025600,85.53,85.53,85.40,85.46
LTCEUR,20251112,025700,85.44,85.49,85.35,85.48
LTCEUR,20251112,025800,85.47,85.47,85.40,85.44
LTCEUR,20251112,025900,85.43,85.43,85.37,85.38
LTCEUR,20251112,030000,85.39,85.43,85.39,85.42
LTCEUR,20251112,030100,85.41,85.54,85.40,85.54
LTCEUR,20251112,030200,85.53,85.60,85.51,85.54
LTCEUR,20251112,030300,85.52,85.60,85.48,85.60
LTCEUR,20251112,030400,85.63,85.66,85.54,85.54
LTCEUR,20251112,030500,85.56,85.60,85.53,85.53
LTCEUR,20251112,030600,85.52,85.71,85.52,85.71
LTCEUR,20251112,030700,85.69,85.73,85.67,85.73
LTCEUR,20251112,030800,85.72,85.79,85.65,85.79
LTCEUR,20251112,030900,85.78,85.79,85.74,85.78
LTCEUR,20251112,031000,85.82,85.89,85.82,85.88
LTCEUR,20251112,031100,85.87,85.96,85.87,85.95
LTCEUR,20251112,031200,85.94,85.94,85.81,85.81
LTCEUR,20251112,031300,85.82,85.88,85.82,85.87
LTCEUR,20251112,031400,85.86,85.90,85.85,85.87
LTCEUR,20251112,031500,85.88,85.92,85.88,85.88
LTCEUR,20251112,031600,85.89,85.93,85.89,85.93
LTCEUR,20251112,031700,85.92,85.95,85.90,85.94
LTCEUR,20251112,031800,85.95,85.95,85.87,85.95
LTCEUR,20251112,031900,85.96,85.96,85.89,85.91
LTCEUR,20251112,032000,85.92,85.94,85.84,85.94
LTCEUR,20251112,032100,85.91,85.91,85.69,85.69
LTCEUR,20251112,032200,85.68,85.68,85.57,85.58
LTCEUR,20251112,032300,85.59,85.68,85.59,85.67
LTCEUR,20251112,032400,85.68,85.69,85.53,85.53
LTCEUR,20251112,032500,85.51,85.53,85.48,85.49
LTCEUR,20251112,032600,85.50,85.52,85.36,85.41
LTCEUR,20251112,032700,85.40,85.40,85.33,85.36
LTCEUR,20251112,032800,85.35,85.36,85.32,85.33
LTCEUR,20251112,032900,85.32,85.33,85.31,85.33
LTCEUR,20251112,033000,85.32,85.35,85.29,85.35
LTCEUR,20251112,033100,85.36,85.36,85.26,85.29
LTCEUR,20251112,033200,85.28,85.28,85.14,85.14
LTCEUR,20251112,033300,85.13,85.15,84.99,85.01
LTCEUR,20251112,033400,85.02,85.04,84.93,84.93
LTCEUR,20251112,033500,84.95,85.14,84.95,85.12
LTCEUR,20251112,033600,85.13,85.15,85.07,85.07
LTCEUR,20251112,033700,85.06,85.11,85.04,85.07
LTCEUR,20251112,033800,85.06,85.18,85.04,85.18
LTCEUR,20251112,033900,85.19,85.30,85.19,85.29
LTCEUR,20251112,034000,85.30,85.36,85.26,85.26
LTCEUR,20251112,034100,85.25,85.32,85.24,85.30
LTCEUR,20251112,034200,85.28,85.28,85.17,85.23
LTCEUR,20251112,034300,85.24,85.25,85.15,85.15
LTCEUR,20251112,034400,85.16,85.21,85.16,85.19
LTCEUR,20251112,034500,85.18,85.26,85.18,85.26
LTCEUR,20251112,034600,85.25,85.25,85.15,85.18
LTCEUR,20251112,034700,85.19,85.19,85.07,85.07
LTCEUR,20251112,034800,85.06,85.13,85.05,85.08
LTCEUR,20251112,034900,85.07,85.08,85.06,85.07
LTCEUR,20251112,035000,85.08,85.12,85.07,85.10
LTCEUR,20251112,035100,85.09,85.09,84.99,84.99
LTCEUR,20251112,035200,85.00,85.12,84.99,85.12
LTCEUR,20251112,035300,85.11,85.19,85.11,85.15
LTCEUR,20251112,035400,85.17,85.33,85.17,85.25
LTCEUR,20251112,035500,85.23,85.32,85.23,85.32
LTCEUR,20251112,035600,85.33,85.39,85.32,85.36
LTCEUR,20251112,035700,85.35,85.35,85.18,85.18
LTCEUR,20251112,035800,85.15,85.19,85.13,85.17
LTCEUR,20251112,035900,85.16,85.18,85.15,85.18
LTCEUR,20251112,040000,85.22,85.24,85.22,85.24
LTCEUR,20251112,040100,85.23,85.23,85.12,85.17
LTCEUR,20251112,040200,85.18,85.25,85.18,85.24
LTCEUR,20251112,040300,85.23,85.23,85.10,85.12
LTCEUR,20251112,040400,85.13,85.17,85.13,85.17
LTCEUR,20251112,040500,85.18,85.33,85.18,85.32
LTCEUR,20251112,040600,85.33,85.43,85.33,85.42
LTCEUR,20251112,040700,85.43,85.54,85.43,85.46
LTCEUR,20251112,040800,85.43,85.52,85.42,85.47
LTCEUR,20251112,040900,85.49,85.55,85.49,85.53
LTCEUR,20251112,041000,85.52,85.52,85.45,85.45
LTCEUR,20251112,041100,85.43,85.43,85.42,85.43
LTCEUR,20251112,041200,85.42,85.49,85.40,85.49
LTCEUR,20251112,041300,85.50,85.60,85.50,85.57
LTCEUR,20251112,041400,85.56,85.56,85.48,85.51
LTCEUR,20251112,041500,85.50,85.56,85.50,85.54
LTCEUR,20251112,041600,85.56,85.62,85.56,85.60
LTCEUR,20251112,041700,85.58,85.65,85.56,85.64
LTCEUR,20251112,041800,85.63,85.63,85.43,85.49
LTCEUR,20251112,041900,85.52,85.54,85.51,85.52
LTCEUR,20251112,042000,85.51,85.61,85.50,85.60
LTCEUR,20251112,042100,85.58,85.58,85.51,85.51
LTCEUR,20251112,042200,85.50,85.54,85.49,85.54
LTCEUR,20251112,042300,85.56,85.61,85.56,85.56
LTCEUR,20251112,042400,85.55,85.61,85.55,85.60
LTCEUR,20251112,042500,85.59,85.66,85.58,85.66
LTCEUR,20251112,042600,85.67,85.78,85.67,85.72
LTCEUR,20251112,042700,85.71,85.71,85.68,85.71
LTCEUR,20251112,042800,85.72,85.75,85.62,85.66
LTCEUR,20251112,042900,85.65,85.65,85.60,85.62
LTCEUR,20251112,043000,85.65,85.74,85.65,85.74
LTCEUR,20251112,043100,85.75,85.76,85.71,85.71
LTCEUR,20251112,043200,85.70,85.71,85.67,85.67
LTCEUR,20251112,043300,85.65,85.65,85.58,85.58
LTCEUR,20251112,043400,85.59,85.65,85.59,85.63
LTCEUR,20251112,043500,85.60,85.66,85.56,85.66
LTCEUR,20251112,043600,85.67,85.71,85.63,85.63
LTCEUR,20251112,043700,85.64,85.74,85.64,85.74
LTCEUR,20251112,043800,85.71,85.71,85.67,85.67
LTCEUR,20251112,043900,85.68,85.68,85.62,85.62
LTCEUR,20251112,044000,85.61,85.65,85.58,85.64
LTCEUR,20251112,044100,85.65,85.80,85.65,85.79
LTCEUR,20251112,044200,85.77,85.77,85.72,85.72
LTCEUR,20251112,044300,85.73,85.73,85.60,85.60
LTCEUR,20251112,044400,85.62,85.63,85.57,85.57
LTCEUR,20251112,044500,85.58,85.62,85.55,85.58
LTCEUR,20251112,044600,85.60,85.60,85.51,85.51
LTCEUR,20251112,044700,85.50,85.54,85.50,85.50
LTCEUR,20251112,044800,85.49,85.49,85.42,85.42
LTCEUR,20251112,044900,85.40,85.46,85.40,85.43
LTCEUR,20251112,045000,85.44,85.49,85.44,85.49
LTCEUR,20251112,045100,85.50,85.54,85.50,85.51
LTCEUR,20251112,045200,85.52,85.56,85.49,85.49
LTCEUR,20251112,045300,85.48,85.51,85.45,85.46
LTCEUR,20251112,045400,85.47,85.50,85.47,85.48
LTCEUR,20251112,045500,85.47,85.54,85.44,85.54
LTCEUR,20251112,045600,85.53,85.53,85.46,85.46
LTCEUR,20251112,045700,85.47,85.51,85.45,85.45
LTCEUR,20251112,045800,85.44,85.46,85.43,85.45
LTCEUR,20251112,045900,85.46,85.46,85.38,85.38
LTCEUR,20251112,050000,85.37,85.37,85.29,85.37
LTCEUR,20251112,050100,85.38,85.42,85.33,85.35
LTCEUR,20251112,050200,85.33,85.33,85.30,85.32
LTCEUR,20251112,050300,85.33,85.33,85.27,85.27
LTCEUR,20251112,050400,85.26,85.35,85.26,85.35
LTCEUR,20251112,050500,85.36,85.43,85.35,85.38
LTCEUR,20251112,050600,85.39,85.39,85.33,85.33
LTCEUR,20251112,050700,85.32,85.32,85.27,85.29
LTCEUR,20251112,050800,85.31,85.40,85.31,85.40
LTCEUR,20251112,050900,85.39,85.40,85.37,85.38
LTCEUR,20251112,051000,85.36,85.36,85.28,85.34
LTCEUR,20251112,051100,85.35,85.35,85.26,85.26
LTCEUR,20251112,051200,85.25,85.25,85.21,85.21
LTCEUR,20251112,051300,85.22,85.29,85.22,85.23
LTCEUR,20251112,051400,85.24,85.33,85.24,85.33
LTCEUR,20251112,051500,85.35,85.40,85.35,85.40
LTCEUR,20251112,051600,85.41,85.41,85.38,85.40
LTCEUR,20251112,051700,85.41,85.42,85.33,85.34
LTCEUR,20251112,051800,85.33,85.39,85.33,85.38
LTCEUR,20251112,051900,85.37,85.39,85.34,85.34
LTCEUR,20251112,052000,85.33,85.35,85.26,85.26
LTCEUR,20251112,052100,85.27,85.32,85.27,85.30
LTCEUR,20251112,052200,85.29,85.35,85.29,85.35
LTCEUR,20251112,052300,85.36,85.36,85.35,85.35
LTCEUR,20251112,052400,85.36,85.37,85.34,85.35
LTCEUR,20251112,052500,85.36,85.43,85.35,85.43
LTCEUR,20251112,052600,85.42,85.43,85.40,85.43
LTCEUR,20251112,052700,85.44,85.44,85.42,85.42
LTCEUR,20251112,052800,85.43,85.43,85.40,85.42
LTCEUR,20251112,052900,85.41,85.41,85.38,85.39
LTCEUR,20251112,053000,85.38,85.38,85.37,85.37
LTCEUR,20251112,053100,85.37,85.37,85.31,85.32
LTCEUR,20251112,053200,85.33,85.35,85.33,85.35
LTCEUR,20251112,053300,85.36,85.44,85.36,85.40
LTCEUR,20251112,053400,85.42,85.42,85.37,85.42
LTCEUR,20251112,053500,85.43,85.45,85.40,85.42
LTCEUR,20251112,053600,85.41,85.41,85.34,85.38
LTCEUR,20251112,053700,85.37,85.38,85.32,85.32
LTCEUR,20251112,053800,85.33,85.48,85.33,85.48
LTCEUR,20251112,053900,85.49,85.62,85.49,85.62
LTCEUR,20251112,054000,85.61,85.61,85.57,85.57
LTCEUR,20251112,054100,85.58,85.61,85.44,85.44
LTCEUR,20251112,054200,85.43,85.44,85.40,85.44
LTCEUR,20251112,054300,85.43,85.46,85.43,85.44
LTCEUR,20251112,054400,85.43,85.43,85.40,85.40
LTCEUR,20251112,054500,85.41,85.42,85.36,85.37
LTCEUR,20251112,054600,85.38,85.38,85.31,85.31
LTCEUR,20251112,054700,85.32,85.33,85.31,85.31
LTCEUR,20251112,054800,85.32,85.37,85.32,85.33
LTCEUR,20251112,054900,85.34,85.39,85.34,85.35
LTCEUR,20251112,055000,85.33,85.48,85.33,85.46
LTCEUR,20251112,055100,85.45,85.45,85.40,85.40
LTCEUR,20251112,055200,85.39,85.45,85.39,85.45
LTCEUR,20251112,055300,85.44,85.45,85.38,85.40
LTCEUR,20251112,055400,85.43,85.44,85.40,85.40
LTCEUR,20251112,055500,85.41,85.43,85.39,85.39
LTCEUR,20251112,055600,85.38,85.43,85.38,85.43
LTCEUR,20251112,055700,85.43,85.46,85.43,85.44
LTCEUR,20251112,055800,85.43,85.52,85.42,85.52
LTCEUR,20251112,055900,85.51,85.51,85.47,85.49
LTCEUR,20251112,060000,85.51,85.54,85.47,85.51
LTCEUR,20251112,060100,85.52,85.60,85.52,85.54
LTCEUR,20251112,060200,85.51,85.51,85.43,85.43
LTCEUR,20251112,060300,85.44,85.48,85.44,85.45
LTCEUR,20251112,060400,85.44,85.49,85.44,85.48
LTCEUR,20251112,060500,85.47,85.51,85.43,85.43
LTCEUR,20251112,060600,85.42,85.44,85.40,85.40
LTCEUR,20251112,060700,85.42,85.43,85.42,85.42
LTCEUR,20251112,060800,85.41,85.41,85.35,85.37
LTCEUR,20251112,060900,85.38,85.42,85.38,85.40
LTCEUR,20251112,061000,85.39,85.43,85.37,85.37
LTCEUR,20251112,061100,85.36,85.36,85.31,85.32
LTCEUR,20251112,061200,85.33,85.43,85.33,85.43
LTCEUR,20251112,061300,85.42,85.42,85.39,85.39
LTCEUR,20251112,061400,85.38,85.39,85.37,85.39
LTCEUR,20251112,061500,85.40,85.42,85.36,85.36
LTCEUR,20251112,061600,85.35,85.38,85.31,85.37
LTCEUR,20251112,061700,85.38,85.43,85.38,85.43
LTCEUR,20251112,061800,85.44,85.44,85.38,85.38
LTCEUR,20251112,061900,85.39,85.44,85.38,85.44
LTCEUR,20251112,062000,85.46,85.47,85.44,85.44
LTCEUR,20251112,062100,85.43,85.46,85.43,85.44
LTCEUR,20251112,062200,85.45,85.56,85.45,85.52
LTCEUR,20251112,062300,85.51,85.57,85.48,85.55
LTCEUR,20251112,062400,85.54,85.62,85.54,85.60
LTCEUR,20251112,062500,85.61,85.64,85.61,85.62
LTCEUR,20251112,062600,85.60,85.71,85.60,85.70
LTCEUR,20251112,062700,85.69,85.69,85.67,85.68
LTCEUR,20251112,062800,85.67,85.67,85.57,85.60
LTCEUR,20251112,062900,85.61,85.71,85.61,85.70
LTCEUR,20251112,063000,85.69,85.71,85.68,85.68
LTCEUR,20251112,063100,85.69,85.73,85.69,85.71
LTCEUR,20251112,063200,85.69,85.69,85.62,85.64
LTCEUR,20251112,063300,85.65,85.65,85.54,85.54
LTCEUR,20251112,063400,85.53,85.53,85.40,85.40
LTCEUR,20251112,063500,85.42,85.45,85.42,85.45
LTCEUR,20251112,063600,85.44,85.44,85.42,85.42
LTCEUR,20251112,063700,85.40,85.40,85.32,85.36
LTCEUR,20251112,063800,85.37,85.40,85.32,85.36
LTCEUR,20251112,063900,85.35,85.36,85.33,85.36
LTCEUR,20251112,064000,85.37,85.46,85.36,85.46
LTCEUR,20251112,064100,85.45,85.45,85.35,85.35
LTCEUR,20251112,064200,85.32,85.38,85.30,85.38
LTCEUR,20251112,064300,85.39,85.51,85.39,85.50
LTCEUR,20251112,064400,85.49,85.55,85.48,85.55
LTCEUR,20251112,064500,85.56,85.74,85.56,85.74
LTCEUR,20251112,064600,85.75,85.75,85.69,85.73
LTCEUR,20251112,064700,85.72,85.72,85.62,85.62
LTCEUR,20251112,064800,85.63,85.63,85.60,85.62
LTCEUR,20251112,064900,85.61,85.71,85.60,85.71
LTCEUR,20251112,065000,85.70,85.71,85.67,85.68
LTCEUR,20251112,065100,85.69,85.71,85.68,85.68
LTCEUR,20251112,065200,85.67,85.67,85.59,85.63
LTCEUR,20251112,065300,85.65,85.67,85.62,85.67
LTCEUR,20251112,065400,85.68,85.74,85.68,85.72
LTCEUR,20251112,065500,85.71,85.72,85.67,85.68
LTCEUR,20251112,065600,85.65,85.73,85.65,85.72
LTCEUR,20251112,065700,85.71,85.71,85.67,85.68
LTCEUR,20251112,065800,85.67,85.67,85.63,85.63
LTCEUR,20251112,065900,85.62,85.63,85.61,85.62
LTCEUR,20251112,070000,85.63,85.67,85.63,85.67
LTCEUR,20251112,070100,85.68,85.68,85.60,85.60
LTCEUR,20251112,070200,85.61,85.62,85.54,85.54
LTCEUR,20251112,070300,85.53,85.57,85.53,85.57
LTCEUR,20251112,070400,85.58,85.65,85.58,85.59
LTCEUR,20251112,070500,85.57,85.71,85.57,85.71
LTCEUR,20251112,070600,85.72,85.74,85.72,85.73
LTCEUR,20251112,070700,85.71,85.71,85.60,85.61
LTCEUR,20251112,070800,85.60,85.69,85.57,85.68
LTCEUR,20251112,070900,85.67,85.67,85.62,85.63
LTCEUR,20251112,071000,85.64,85.69,85.64,85.69
LTCEUR,20251112,071100,85.68,85.69,85.64,85.64
LTCEUR,20251112,071200,85.63,85.69,85.62,85.69
LTCEUR,20251112,071300,85.71,85.83,85.71,85.83
LTCEUR,20251112,071400,85.84,85.86,85.78,85.78
LTCEUR,20251112,071500,85.77,85.77,85.69,85.71
LTCEUR,20251112,071600,85.72,85.78,85.72,85.74
LTCEUR,20251112,071700,85.73,85.73,85.56,85.59
LTCEUR,20251112,071800,85.60,85.62,85.60,85.60
LTCEUR,20251112,071900,85.61,85.67,85.61,85.64
LTCEUR,20251112,072000,85.65,85.76,85.65,85.74
LTCEUR,20251112,072100,85.71,85.74,85.62,85.62
LTCEUR,20251112,072200,85.61,85.65,85.57,85.57
LTCEUR,20251112,072300,85.58,85.58,85.38,85.38
LTCEUR,20251112,072400,85.39,85.48,85.39,85.47
LTCEUR,20251112,072500,85.49,85.51,85.42,85.51
LTCEUR,20251112,072600,85.52,85.53,85.48,85.48
LTCEUR,20251112,072700,85.49,85.52,85.44,85.51
LTCEUR,20251112,072800,85.50,85.60,85.48,85.59
LTCEUR,20251112,072900,85.58,85.59,85.54,85.58
LTCEUR,20251112,073000,85.59,85.62,85.52,85.52
LTCEUR,20251112,073100,85.53,85.53,85.48,85.52
LTCEUR,20251112,073200,85.53,85.53,85.44,85.45
LTCEUR,20251112,073300,85.46,85.46,85.37,85.37
LTCEUR,20251112,073400,85.38,85.44,85.38,85.40
LTCEUR,20251112,073500,85.41,85.45,85.40,85.40
LTCEUR,20251112,073600,85.42,85.49,85.41,85.49
LTCEUR,20251112,073700,85.48,85.49,85.48,85.49
LTCEUR,20251112,073800,85.50,85.53,85.49,85.49
LTCEUR,20251112,073900,85.48,85.51,85.46,85.49
LTCEUR,20251112,074000,85.48,85.51,85.46,85.46
LTCEUR,20251112,074100,85.44,85.44,85.38,85.40
LTCEUR,20251112,074200,85.41,85.47,85.41,85.47
LTCEUR,20251112,074300,85.48,85.48,85.43,85.45
LTCEUR,20251112,074400,85.46,85.51,85.46,85.50
LTCEUR,20251112,074500,85.51,85.51,85.40,85.40
LTCEUR,20251112,074600,85.39,85.39,85.31,85.31
LTCEUR,20251112,074700,85.32,85.40,85.32,85.40
LTCEUR,20251112,074800,85.39,85.42,85.39,85.39
LTCEUR,20251112,074900,85.35,85.37,85.29,85.34
LTCEUR,20251112,075000,85.35,85.48,85.35,85.48
LTCEUR,20251112,075100,85.49,85.49,85.44,85.44
LTCEUR,20251112,075200,85.43,85.44,85.42,85.42
LTCEUR,20251112,075300,85.43,85.48,85.42,85.48
LTCEUR,20251112,075400,85.47,85.56,85.47,85.52
LTCEUR,20251112,075500,85.54,85.60,85.54,85.60
LTCEUR,20251112,075600,85.57,85.57,85.49,85.50
LTCEUR,20251112,075700,85.51,85.52,85.48,85.49
LTCEUR,20251112,075800,85.50,85.51,85.48,85.48
LTCEUR,20251112,075900,85.47,85.48,85.46,85.46
LTCEUR,20251112,080000,85.45,85.45,85.38,85.38
LTCEUR,20251112,080100,85.39,85.39,85.34,85.35
LTCEUR,20251112,080200,85.34,85.34,85.25,85.26
LTCEUR,20251112,080300,85.27,85.46,85.27,85.44
LTCEUR,20251112,080400,85.43,85.43,85.36,85.36
LTCEUR,20251112,080500,85.38,85.41,85.37,85.40
LTCEUR,20251112,080600,85.39,85.44,85.37,85.40
LTCEUR,20251112,080700,85.39,85.44,85.36,85.43
LTCEUR,20251112,080800,85.42,85.49,85.40,85.48
LTCEUR,20251112,080900,85.47,85.59,85.46,85.59
LTCEUR,20251112,081000,85.60,85.63,85.58,85.58
LTCEUR,20251112,081100,85.59,85.65,85.57,85.65
LTCEUR,20251112,081200,85.64,85.64,85.60,85.61
LTCEUR,20251112,081300,85.60,85.60,85.56,85.56
LTCEUR,20251112,081400,85.57,85.57,85.54,85.57
LTCEUR,20251112,081500,85.56,85.58,85.56,85.57
LTCEUR,20251112,081600,85.58,85.62,85.58,85.60
LTCEUR,20251112,081700,85.59,85.59,85.52,85.54
LTCEUR,20251112,081800,85.53,85.53,85.49,85.49
LTCEUR,20251112,081900,85.50,85.64,85.50,85.60
LTCEUR,20251112,082000,85.59,85.59,85.49,85.53
LTCEUR,20251112,082100,85.54,85.57,85.54,85.57
LTCEUR,20251112,082200,85.58,85.61,85.58,85.60
LTCEUR,20251112,082300,85.61,85.65,85.60,85.61
LTCEUR,20251112,082400,85.62,85.62,85.55,85.57
LTCEUR,20251112,082500,85.58,85.58,85.51,85.55
LTCEUR,20251112,082600,85.54,85.55,85.50,85.55
LTCEUR,20251112,082700,85.57,85.65,85.57,85.65
LTCEUR,20251112,082800,85.66,85.66,85.63,85.66
LTCEUR,20251112,082900,85.65,85.68,85.65,85.67
LTCEUR,20251112,083000,85.68,85.75,85.68,85.75
LTCEUR,20251112,083100,85.74,85.74,85.68,85.69
LTCEUR,20251112,083200,85.71,85.71,85.63,85.64
LTCEUR,20251112,083300,85.65,85.69,85.63,85.65
LTCEUR,20251112,083400,85.66,85.68,85.62,85.68
LTCEUR,20251112,083500,85.67,85.67,85.60,85.63
LTCEUR,20251112,083600,85.62,85.71,85.62,85.71
LTCEUR,20251112,083700,85.70,85.76,85.69,85.76
LTCEUR,20251112,083800,85.75,85.77,85.72,85.77
LTCEUR,20251112,083900,85.79,85.81,85.79,85.79
LTCEUR,20251112,084000,85.81,85.94,85.81,85.94
LTCEUR,20251112,084100,85.93,86.02,85.92,85.96
LTCEUR,20251112,084200,85.95,85.95,85.88,85.93
LTCEUR,20251112,084300,85.94,85.96,85.83,85.84
LTCEUR,20251112,084400,85.85,85.93,85.85,85.87
LTCEUR,20251112,084500,85.85,85.87,85.85,85.85
LTCEUR,20251112,084600,85.84,85.84,85.78,85.78
LTCEUR,20251112,084700,85.76,85.76,85.68,85.68
LTCEUR,20251112,084800,85.67,85.69,85.65,85.65
LTCEUR,20251112,084900,85.64,85.67,85.64,85.65
LTCEUR,20251112,085000,85.66,85.76,85.66,85.73
LTCEUR,20251112,085100,85.72,85.72,85.67,85.67
LTCEUR,20251112,085200,85.68,85.74,85.68,85.72
LTCEUR,20251112,085300,85.73,85.76,85.62,85.62
LTCEUR,20251112,085400,85.60,85.60,85.49,85.60
LTCEUR,20251112,085500,85.61,85.71,85.61,85.71
LTCEUR,20251112,085600,85.70,85.70,85.54,85.54
LTCEUR,20251112,085700,85.55,85.57,85.47,85.49
LTCEUR,20251112,085800,85.51,85.53,85.43,85.43
LTCEUR,20251112,085900,85.42,85.51,85.40,85.51
LTCEUR,20251112,090000,85.52,85.54,85.49,85.49
LTCEUR,20251112,090100,85.48,85.59,85.48,85.58
LTCEUR,20251112,090200,85.57,85.68,85.57,85.68
LTCEUR,20251112,090300,85.69,85.80,85.69,85.79
LTCEUR,20251112,090400,85.77,85.88,85.76,85.88
LTCEUR,20251112,090500,85.89,85.93,85.85,85.86
LTCEUR,20251112,090600,85.85,85.90,85.83,85.86
LTCEUR,20251112,090700,85.85,85.93,85.85,85.90
LTCEUR,20251112,090800,85.92,85.93,85.88,85.90
LTCEUR,20251112,090900,85.89,85.89,85.85,85.87
LTCEUR,20251112,091000,85.88,85.99,85.88,85.99
LTCEUR,20251112,091100,85.97,85.97,85.90,85.90
LTCEUR,20251112,091200,85.93,86.02,85.93,85.97
LTCEUR,20251112,091300,85.96,85.98,85.90,85.98
LTCEUR,20251112,091400,85.96,85.96,85.90,85.92
LTCEUR,20251112,091500,85.91,85.94,85.91,85.94
LTCEUR,20251112,091600,85.96,86.01,85.96,86.01
LTCEUR,20251112,091700,86.02,86.15,86.02,86.15
LTCEUR,20251112,091800,86.16,86.17,86.07,86.07
LTCEUR,20251112,091900,86.08,86.16,86.08,86.11
LTCEUR,20251112,092000,86.14,86.20,86.13,86.20
LTCEUR,20251112,092100,86.21,86.28,86.21,86.24
LTCEUR,20251112,092200,86.25,86.29,86.24,86.29
LTCEUR,20251112,092300,86.28,86.38,86.28,86.38
LTCEUR,20251112,092400,86.39,86.43,86.34,86.34
LTCEUR,20251112,092500,86.33,86.43,86.33,86.38
LTCEUR,20251112,092600,86.39,86.48,86.39,86.48
LTCEUR,20251112,092700,86.47,86.47,86.38,86.38
LTCEUR,20251112,092800,86.36,86.39,86.34,86.39
LTCEUR,20251112,092900,86.40,86.64,86.39,86.64
LTCEUR,20251112,093000,86.63,86.88,86.63,86.88
LTCEUR,20251112,093100,86.90,87.10,86.90,87.08
LTCEUR,20251112,093200,87.10,87.38,87.10,87.26
LTCEUR,20251112,093300,87.24,87.24,87.06,87.15
LTCEUR,20251112,093400,87.18,87.30,87.18,87.30
LTCEUR,20251112,093500,87.31,87.42,87.27,87.40
LTCEUR,20251112,093600,87.41,87.71,87.41,87.60
LTCEUR,20251112,093700,87.59,87.99,87.59,87.99
LTCEUR,20251112,093800,88.00,88.13,87.79,87.79
LTCEUR,20251112,093900,87.77,87.77,87.66,87.66
LTCEUR,20251112,094000,87.65,87.65,87.44,87.46
LTCEUR,20251112,094100,87.48,87.50,87.21,87.21
LTCEUR,20251112,094200,87.24,87.29,87.12,87.12
LTCEUR,20251112,094300,87.10,87.15,87.07,87.07
LTCEUR,20251112,094400,87.08,87.18,87.03,87.18
LTCEUR,20251112,094500,87.17,87.19,87.10,87.16
LTCEUR,20251112,094600,87.15,87.15,87.00,87.10
LTCEUR,20251112,094700,87.12,87.21,87.05,87.15
LTCEUR,20251112,094800,87.14,87.14,87.05,87.06
LTCEUR,20251112,094900,87.04,87.13,86.99,87.13
LTCEUR,20251112,095000,87.15,87.28,87.15,87.27
LTCEUR,20251112,095100,87.26,87.31,87.26,87.30
LTCEUR,20251112,095200,87.31,87.40,87.30,87.40
LTCEUR,20251112,095300,87.41,87.42,87.14,87.14
LTCEUR,20251112,095400,87.12,87.12,87.04,87.07
LTCEUR,20251112,095500,87.06,87.12,87.05,87.10
LTCEUR,20251112,095600,87.08,87.08,87.02,87.08
LTCEUR,20251112,095700,87.07,87.13,87.06,87.12
LTCEUR,20251112,095800,87.11,87.15,87.07,87.11
LTCEUR,20251112,095900,87.12,87.12,87.00,87.03
LTCEUR,20251112,100000,87.05,87.06,86.96,86.98
LTCEUR,20251112,100100,86.99,86.99,86.90,86.96
LTCEUR,20251112,100200,86.95,86.95,86.60,86.60
LTCEUR,20251112,100300,86.63,86.79,86.63,86.74
LTCEUR,20251112,100400,86.78,86.80,86.68,86.77
LTCEUR,20251112,100500,86.76,86.85,86.76,86.83
LTCEUR,20251112,100600,86.86,86.86,86.79,86.80
LTCEUR,20251112,100700,86.81,87.12,86.81,87.04
LTCEUR,20251112,100800,87.06,87.17,87.04,87.17
LTCEUR,20251112,100900,87.16,87.21,87.08,87.21
LTCEUR,20251112,101000,87.22,87.25,87.18,87.24
LTCEUR,20251112,101100,87.23,87.40,87.23,87.40
LTCEUR,20251112,101200,87.42,87.50,87.41,87.49
LTCEUR,20251112,101300,87.47,87.57,87.40,87.57
LTCEUR,20251112,101400,87.58,87.63,87.55,87.63
LTCEUR,20251112,101500,87.65,88.05,87.65,88.04
LTCEUR,20251112,101600,88.00,88.04,87.67,87.67
LTCEUR,20251112,101700,87.68,87.69,87.64,87.69
LTCEUR,20251112,101800,87.68,87.83,87.68,87.82
LTCEUR,20251112,101900,87.83,87.85,87.61,87.62
LTCEUR,20251112,102000,87.60,87.74,87.60,87.72
LTCEUR,20251112,102100,87.73,87.73,87.53,87.60
LTCEUR,20251112,102200,87.59,87.59,87.46,87.49
LTCEUR,20251112,102300,87.46,87.56,87.46,87.56
LTCEUR,20251112,102400,87.55,87.55,87.46,87.51
LTCEUR,20251112,102500,87.52,87.54,87.40,87.49
LTCEUR,20251112,102600,87.51,87.53,87.35,87.35
LTCEUR,20251112,102700,87.34,87.34,87.28,87.28
LTCEUR,20251112,102800,87.27,87.39,87.26,87.32
LTCEUR,20251112,102900,87.31,87.41,87.31,87.37
LTCEUR,20251112,103000,87.36,87.43,87.36,87.40
LTCEUR,20251112,103100,87.41,87.43,87.31,87.35
LTCEUR,20251112,103200,87.34,87.35,87.24,87.32
LTCEUR,20251112,103300,87.35,87.36,87.07,87.07
LTCEUR,20251112,103400,87.08,87.10,86.99,86.99
LTCEUR,20251112,103500,86.96,87.11,86.96,87.07
LTCEUR,20251112,103600,87.06,87.06,87.01,87.01
LTCEUR,20251112,103700,87.00,87.21,86.98,87.20
LTCEUR,20251112,103800,87.18,87.34,87.15,87.31
LTCEUR,20251112,103900,87.32,87.38,87.24,87.35
LTCEUR,20251112,104000,87.34,87.34,87.29,87.31
LTCEUR,20251112,104100,87.32,87.43,87.32,87.36
LTCEUR,20251112,104200,87.35,87.36,87.27,87.27
LTCEUR,20251112,104300,87.26,87.38,87.23,87.38
LTCEUR,20251112,104400,87.37,87.37,87.30,87.31
LTCEUR,20251112,104500,87.32,87.33,87.27,87.29
LTCEUR,20251112,104600,87.30,87.30,87.21,87.23
LTCEUR,20251112,104700,87.24,87.38,87.24,87.38
LTCEUR,20251112,104800,87.37,87.37,87.24,87.26
LTCEUR,20251112,104900,87.25,87.25,87.23,87.24
LTCEUR,20251112,105000,87.27,87.35,87.27,87.35
LTCEUR,20251112,105100,87.34,87.34,87.26,87.28
LTCEUR,20251112,105200,87.29,87.32,87.29,87.29
LTCEUR,20251112,105300,87.28,87.28,87.20,87.23
LTCEUR,20251112,105400,87.21,87.31,87.18,87.31
LTCEUR,20251112,105500,87.32,87.51,87.32,87.51
LTCEUR,20251112,105600,87.50,87.50,87.44,87.47
LTCEUR,20251112,105700,87.48,87.48,87.41,87.48
LTCEUR,20251112,105800,87.49,87.49,87.46,87.49
LTCEUR,20251112,105900,87.47,87.54,87.43,87.49
LTCEUR,20251112,110000,87.50,87.51,87.49,87.51
LTCEUR,20251112,110100,87.50,87.52,87.46,87.46
LTCEUR,20251112,110200,87.45,87.48,87.43,87.44
LTCEUR,20251112,110300,87.43,87.43,87.38,87.42
LTCEUR,20251112,110400,87.43,87.58,87.43,87.58
LTCEUR,20251112,110500,87.60,87.60,87.46,87.46
LTCEUR,20251112,110600,87.45,87.51,87.40,87.51
LTCEUR,20251112,110700,87.53,87.53,87.44,87.49
LTCEUR,20251112,110800,87.50,87.56,87.46,87.54
LTCEUR,20251112,110900,87.52,87.53,87.48,87.49
LTCEUR,20251112,111000,87.50,87.61,87.49,87.61
LTCEUR,20251112,111100,87.62,87.62,87.51,87.54
LTCEUR,20251112,111200,87.56,87.57,87.51,87.56
LTCEUR,20251112,111300,87.55,87.64,87.54,87.64
LTCEUR,20251112,111400,87.61,87.68,87.60,87.68
LTCEUR,20251112,111500,87.69,87.73,87.69,87.73
LTCEUR,20251112,111600,87.74,87.74,87.64,87.65
LTCEUR,20251112,111700,87.66,87.74,87.66,87.74
LTCEUR,20251112,111800,87.70,87.70,87.63,87.63
LTCEUR,20251112,111900,87.60,87.65,87.59,87.63
LTCEUR,20251112,112000,87.64,87.68,87.62,87.65
LTCEUR,20251112,112100,87.67,87.74,87.67,87.71
LTCEUR,20251112,112200,87.70,87.76,87.70,87.75
LTCEUR,20251112,112300,87.73,87.73,87.65,87.66
LTCEUR,20251112,112400,87.67,87.74,87.67,87.70
LTCEUR,20251112,112500,87.69,87.71,87.68,87.71
LTCEUR,20251112,112600,87.70,87.77,87.69,87.76
LTCEUR,20251112,112700,87.74,87.74,87.67,87.67
LTCEUR,20251112,112800,87.68,87.74,87.68,87.71
LTCEUR,20251112,112900,87.70,87.77,87.70,87.74
LTCEUR,20251112,113000,87.75,87.79,87.75,87.76
LTCEUR,20251112,113100,87.77,87.93,87.77,87.82
LTCEUR,20251112,113200,87.81,87.83,87.81,87.81
LTCEUR,20251112,113300,87.80,87.80,87.76,87.79
LTCEUR,20251112,113400,87.80,87.99,87.79,87.99
LTCEUR,20251112,113500,88.00,88.10,87.99,87.99
LTCEUR,20251112,113600,88.00,88.15,88.00,88.15
LTCEUR,20251112,113700,88.14,88.25,88.14,88.18
LTCEUR,20251112,113800,88.15,88.15,87.92,87.93
LTCEUR,20251112,113900,87.92,87.92,87.84,87.84
LTCEUR,20251112,114000,87.81,87.81,87.71,87.74
LTCEUR,20251112,114100,87.75,87.76,87.67,87.71
LTCEUR,20251112,114200,87.70,87.86,87.67,87.86
LTCEUR,20251112,114300,87.85,87.85,87.74,87.75
LTCEUR,20251112,114400,87.74,87.74,87.69,87.70
LTCEUR,20251112,114500,87.71,87.82,87.71,87.82
LTCEUR,20251112,114600,87.86,87.92,87.85,87.91
LTCEUR,20251112,114700,87.90,87.99,87.88,87.99
LTCEUR,20251112,114800,88.01,88.10,88.01,88.08
LTCEUR,20251112,114900,88.06,88.15,88.02,88.12
LTCEUR,20251112,115000,88.11,88.11,88.04,88.07
LTCEUR,20251112,115100,88.06,88.07,88.01,88.03
LTCEUR,20251112,115200,88.02,88.02,87.93,87.93
LTCEUR,20251112,115300,87.94,88.01,87.94,87.97
LTCEUR,20251112,115400,87.96,88.07,87.96,88.01
LTCEUR,20251112,115500,87.99,88.03,87.90,87.91
LTCEUR,20251112,115600,87.90,87.92,87.88,87.88
LTCEUR,20251112,115700,87.86,87.95,87.85,87.90
LTCEUR,20251112,115800,87.91,87.93,87.87,87.92
LTCEUR,20251112,115900,87.90,87.90,87.85,87.85
LTCEUR,20251112,120000,87.84,87.90,87.83,87.89
LTCEUR,20251112,120100,87.90,87.94,87.90,87.92
LTCEUR,20251112,120200,87.91,87.91,87.82,87.88
LTCEUR,20251112,120300,87.89,88.01,87.89,88.01
LTCEUR,20251112,120400,88.02,88.05,87.81,87.81
LTCEUR,20251112,120500,87.80,87.88,87.80,87.88
LTCEUR,20251112,120600,87.89,87.94,87.88,87.88
LTCEUR,20251112,120700,87.87,87.99,87.84,87.99
LTCEUR,20251112,120800,87.98,88.04,87.96,88.04
LTCEUR,20251112,120900,88.05,88.06,87.90,88.05
LTCEUR,20251112,121000,88.08,88.08,88.03,88.06
LTCEUR,20251112,121100,88.05,88.12,88.05,88.09
LTCEUR,20251112,121200,88.10,88.21,88.10,88.21
LTCEUR,20251112,121300,88.22,88.35,88.22,88.32
LTCEUR,20251112,121400,88.33,88.33,88.11,88.11
LTCEUR,20251112,121500,88.10,88.18,88.10,88.17
LTCEUR,20251112,121600,88.16,88.21,88.14,88.21
LTCEUR,20251112,121700,88.22,88.29,88.17,88.17
LTCEUR,20251112,121800,88.15,88.21,88.13,88.21
LTCEUR,20251112,121900,88.19,88.20,88.15,88.15
LTCEUR,20251112,122000,88.14,88.14,88.09,88.10
LTCEUR,20251112,122100,88.11,88.12,88.01,88.01
LTCEUR,20251112,122200,87.98,87.99,87.93,87.99
LTCEUR,20251112,122300,88.00,88.04,87.87,87.87
LTCEUR,20251112,122400,87.86,87.93,87.82,87.85
LTCEUR,20251112,122500,87.86,87.90,87.80,87.88
LTCEUR,20251112,122600,87.89,87.96,87.86,87.86
LTCEUR,20251112,122700,87.85,87.87,87.78,87.85
LTCEUR,20251112,122800,87.83,87.83,87.77,87.78
LTCEUR,20251112,122900,87.76,87.78,87.73,87.75
LTCEUR,20251112,123000,87.76,87.85,87.76,87.76
LTCEUR,20251112,123100,87.75,87.76,87.71,87.71
LTCEUR,20251112,123200,87.70,87.71,87.66,87.68
LTCEUR,20251112,123300,87.67,87.76,87.67,87.76
LTCEUR,20251112,123400,87.74,87.74,87.62,87.65
LTCEUR,20251112,123500,87.63,87.74,87.62,87.72
LTCEUR,20251112,123600,87.71,87.79,87.71,87.76
LTCEUR,20251112,123700,87.75,87.76,87.73,87.76
LTCEUR,20251112,123800,87.75,87.75,87.65,87.65
LTCEUR,20251112,123900,87.64,87.64,87.49,87.50
LTCEUR,20251112,124000,87.49,87.50,87.46,87.49
LTCEUR,20251112,124100,87.50,87.57,87.50,87.54
LTCEUR,20251112,124200,87.52,87.63,87.52,87.62
LTCEUR,20251112,124300,87.63,87.68,87.61,87.61
LTCEUR,20251112,124400,87.58,87.60,87.55,87.58
LTCEUR,20251112,124500,87.59,87.62,87.57,87.60
LTCEUR,20251112,124600,87.59,87.59,87.52,87.52
LTCEUR,20251112,124700,87.51,87.54,87.48,87.50
LTCEUR,20251112,124800,87.51,87.57,87.48,87.57
LTCEUR,20251112,124900,87.56,87.57,87.54,87.54
LTCEUR,20251112,125000,87.55,87.55,87.51,87.51
LTCEUR,20251112,125100,87.52,87.52,87.48,87.51
LTCEUR,20251112,125200,87.53,87.55,87.53,87.55
LTCEUR,20251112,125300,87.56,87.63,87.56,87.63
LTCEUR,20251112,125400,87.62,87.71,87.61,87.69
LTCEUR,20251112,125500,87.68,87.76,87.67,87.76
LTCEUR,20251112,125600,87.74,87.75,87.68,87.75
LTCEUR,20251112,125700,87.76,87.76,87.73,87.74
LTCEUR,20251112,125800,87.75,87.77,87.72,87.73
LTCEUR,20251112,125900,87.72,87.72,87.67,87.68
LTCEUR,20251112,130000,87.67,87.68,87.63,87.63
LTCEUR,20251112,130100,87.64,87.65,87.58,87.58
LTCEUR,20251112,130200,87.59,87.65,87.57,87.57
LTCEUR,20251112,130300,87.56,87.56,87.47,87.50
LTCEUR,20251112,130400,87.49,87.49,87.43,87.44
LTCEUR,20251112,130500,87.46,87.51,87.44,87.49
LTCEUR,20251112,130600,87.50,87.62,87.47,87.47
LTCEUR,20251112,130700,87.46,87.46,87.41,87.45
LTCEUR,20251112,130800,87.44,87.44,87.36,87.36
LTCEUR,20251112,130900,87.35,87.43,87.35,87.43
LTCEUR,20251112,131000,87.44,87.65,87.44,87.65
LTCEUR,20251112,131100,87.66,87.71,87.65,87.65
LTCEUR,20251112,131200,87.66,87.90,87.66,87.85
LTCEUR,20251112,131300,87.82,87.82,87.76,87.80
LTCEUR,20251112,131400,87.81,87.81,87.74,87.79
LTCEUR,20251112,131500,87.80,87.80,87.76,87.76
LTCEUR,20251112,131600,87.75,87.79,87.65,87.67
LTCEUR,20251112,131700,87.66,87.70,87.66,87.69
LTCEUR,20251112,131800,87.70,87.73,87.66,87.70
LTCEUR,20251112,131900,87.71,87.78,87.68,87.78
LTCEUR,20251112,132000,87.80,87.98,87.80,87.98
LTCEUR,20251112,132100,87.99,88.04,87.99,88.02
LTCEUR,20251112,132200,88.07,88.19,88.07,88.19
LTCEUR,20251112,132300,88.20,88.31,88.20,88.29
LTCEUR,20251112,132400,88.28,88.32,88.19,88.26
LTCEUR,20251112,132500,88.27,88.37,88.27,88.37
LTCEUR,20251112,132600,88.35,88.43,88.28,88.28
LTCEUR,20251112,132700,88.24,88.26,88.23,88.24
LTCEUR,20251112,132800,88.25,88.26,88.21,88.21
LTCEUR,20251112,132900,88.22,88.24,88.18,88.18
LTCEUR,20251112,133000,88.17,88.21,88.16,88.18
LTCEUR,20251112,133100,88.17,88.17,87.88,87.88
LTCEUR,20251112,133200,87.90,87.99,87.90,87.99
LTCEUR,20251112,133300,88.00,88.09,88.00,88.04
LTCEUR,20251112,133400,88.05,88.10,88.04,88.10
LTCEUR,20251112,133500,88.11,88.14,88.09,88.10
LTCEUR,20251112,133600,88.09,88.11,88.07,88.11
LTCEUR,20251112,133700,88.12,88.24,88.12,88.17
LTCEUR,20251112,133800,88.18,88.24,88.14,88.15
LTCEUR,20251112,133900,88.13,88.21,88.12,88.14
LTCEUR,20251112,134000,88.13,88.13,88.06,88.07
LTCEUR,20251112,134100,88.08,88.08,87.93,87.93
LTCEUR,20251112,134200,87.90,87.90,87.79,87.79
LTCEUR,20251112,134300,87.77,87.88,87.77,87.85
LTCEUR,20251112,134400,87.86,87.98,87.86,87.98
LTCEUR,20251112,134500,87.99,87.99,87.94,87.94
LTCEUR,20251112,134600,87.93,88.04,87.93,88.04
LTCEUR,20251112,134700,88.05,88.18,88.05,88.15
LTCEUR,20251112,134800,88.16,88.16,88.11,88.12
LTCEUR,20251112,134900,88.13,88.30,88.13,88.29
LTCEUR,20251112,135000,88.28,88.36,88.27,88.36
LTCEUR,20251112,135100,88.38,88.45,88.38,88.42
LTCEUR,20251112,135200,88.41,88.42,88.38,88.42
LTCEUR,20251112,135300,88.43,88.44,88.41,88.44
LTCEUR,20251112,135400,88.43,88.43,88.35,88.38
LTCEUR,20251112,135500,88.39,88.47,88.39,88.47
LTCEUR,20251112,135600,88.48,88.49,88.47,88.49
LTCEUR,20251112,135700,88.50,88.59,88.46,88.46
LTCEUR,20251112,135800,88.47,88.49,88.38,88.38
LTCEUR,20251112,135900,88.39,88.47,88.37,88.47
LTCEUR,20251112,140000,88.48,88.49,88.28,88.28
LTCEUR,20251112,140100,88.26,88.27,88.24,88.25
LTCEUR,20251112,140200,88.26,88.33,88.26,88.31
LTCEUR,20251112,140300,88.28,88.28,87.99,87.99
LTCEUR,20251112,140400,87.98,88.04,87.97,88.04
LTCEUR,20251112,140500,88.06,88.18,88.06,88.18
LTCEUR,20251112,140600,88.17,88.17,88.12,88.13
LTCEUR,20251112,140700,88.12,88.21,88.10,88.21
LTCEUR,20251112,140800,88.22,88.24,88.20,88.21
LTCEUR,20251112,140900,88.19,88.31,88.17,88.31
LTCEUR,20251112,141000,88.35,88.39,88.33,88.34
LTCEUR,20251112,141100,88.33,88.34,88.29,88.33
LTCEUR,20251112,141200,88.34,88.49,88.34,88.48
LTCEUR,20251112,141300,88.49,88.69,88.49,88.68
LTCEUR,20251112,141400,88.69,88.79,88.69,88.76
LTCEUR,20251112,141500,88.78,88.84,88.78,88.82
LTCEUR,20251112,141600,88.83,88.83,88.76,88.81
LTCEUR,20251112,141700,88.82,88.90,88.82,88.88
LTCEUR,20251112,141800,88.86,88.86,88.78,88.82
LTCEUR,20251112,141900,88.79,88.80,88.70,88.71
LTCEUR,20251112,142000,88.72,88.77,88.70,88.70
LTCEUR,20251112,142100,88.71,88.71,88.54,88.71
LTCEUR,20251112,142200,88.70,88.92,88.70,88.91
LTCEUR,20251112,142300,88.89,88.89,88.74,88.74
LTCEUR,20251112,142400,88.73,88.73,88.60,88.66
LTCEUR,20251112,142500,88.67,88.71,88.67,88.69
LTCEUR,20251112,142600,88.71,88.74,88.68,88.68
LTCEUR,20251112,142700,88.65,88.65,88.51,88.62
LTCEUR,20251112,142800,88.64,88.65,88.60,88.62
LTCEUR,20251112,142900,88.65,88.74,88.65,88.74
LTCEUR,20251112,143000,88.75,88.85,88.74,88.76
LTCEUR,20251112,143100,88.72,88.75,88.67,88.72
LTCEUR,20251112,143200,88.73,88.79,88.69,88.69
LTCEUR,20251112,143300,88.71,88.99,88.71,88.90
LTCEUR,20251112,143400,88.88,88.93,88.85,88.91
LTCEUR,20251112,143500,88.90,88.97,88.89,88.93
LTCEUR,20251112,143600,88.92,88.92,88.76,88.76
LTCEUR,20251112,143700,88.75,88.93,88.75,88.93
LTCEUR,20251112,143800,88.94,89.03,88.94,89.01
LTCEUR,20251112,143900,88.99,89.10,88.95,89.10
LTCEUR,20251112,144000,89.11,89.15,89.07,89.10
LTCEUR,20251112,144100,89.07,89.10,89.01,89.04
LTCEUR,20251112,144200,89.03,89.15,88.98,89.12
LTCEUR,20251112,144300,89.11,89.11,88.99,89.08
LTCEUR,20251112,144400,89.09,89.09,88.97,89.03
LTCEUR,20251112,144500,89.04,89.12,89.02,89.02
LTCEUR,20251112,144600,89.01,89.10,88.95,89.02
LTCEUR,20251112,144700,89.00,89.24,88.99,89.24
LTCEUR,20251112,144800,89.23,89.30,89.21,89.27
LTCEUR,20251112,144900,89.29,89.36,89.26,89.31
LTCEUR,20251112,145000,89.27,89.48,89.27,89.47
LTCEUR,20251112,145100,89.46,89.63,89.46,89.63
LTCEUR,20251112,145200,89.62,89.62,89.42,89.42
LTCEUR,20251112,145300,89.41,89.43,89.33,89.34
LTCEUR,20251112,145400,89.33,89.45,89.31,89.43
LTCEUR,20251112,145500,89.42,89.43,89.39,89.40
LTCEUR,20251112,145600,89.43,89.44,89.21,89.23
LTCEUR,20251112,145700,89.22,89.29,89.20,89.28
LTCEUR,20251112,145800,89.26,89.27,89.23,89.23
LTCEUR,20251112,145900,89.22,89.37,89.22,89.35
LTCEUR,20251112,150000,89.33,89.33,89.27,89.28
LTCEUR,20251112,150100,89.27,89.27,89.00,89.00
LTCEUR,20251112,150200,88.93,89.00,88.90,88.90
LTCEUR,20251112,150300,88.88,88.88,88.74,88.76
LTCEUR,20251112,150400,88.74,88.89,88.73,88.85
LTCEUR,20251112,150500,88.83,88.83,88.76,88.79
LTCEUR,20251112,150600,88.80,88.86,88.77,88.80
LTCEUR,20251112,150700,88.81,88.85,88.76,88.83
LTCEUR,20251112,150800,88.85,89.08,88.85,89.06
LTCEUR,20251112,150900,89.07,89.17,89.07,89.16
LTCEUR,20251112,151000,89.18,89.27,89.12,89.16
LTCEUR,20251112,151100,89.18,89.18,89.07,89.18
LTCEUR,20251112,151200,89.19,89.32,89.19,89.32
LTCEUR,20251112,151300,89.30,89.30,89.21,89.27
LTCEUR,20251112,151400,89.26,89.29,89.22,89.26
LTCEUR,20251112,151500,89.25,89.37,89.25,89.33
LTCEUR,20251112,151600,89.34,89.34,89.24,89.31
LTCEUR,20251112,151700,89.30,89.30,89.14,89.14
LTCEUR,20251112,151800,89.11,89.12,88.90,88.90
LTCEUR,20251112,151900,88.91,88.99,88.91,88.93
LTCEUR,20251112,152000,88.90,88.90,88.82,88.86
LTCEUR,20251112,152100,88.88,88.91,88.87,88.88
LTCEUR,20251112,152200,88.89,88.96,88.86,88.86
LTCEUR,20251112,152300,88.84,88.85,88.78,88.78
LTCEUR,20251112,152400,88.76,88.84,88.75,88.78
LTCEUR,20251112,152500,88.77,88.83,88.72,88.83
LTCEUR,20251112,152600,88.84,88.84,88.73,88.76
LTCEUR,20251112,152700,88.75,88.75,88.69,88.69
LTCEUR,20251112,152800,88.68,88.68,88.57,88.60
LTCEUR,20251112,152900,88.58,88.58,88.46,88.46
LTCEUR,20251112,153000,88.45,88.49,88.42,88.44
LTCEUR,20251112,153100,88.46,88.46,88.29,88.38
LTCEUR,20251112,153200,88.39,88.40,88.16,88.29
LTCEUR,20251112,153300,88.35,88.43,88.30,88.32
LTCEUR,20251112,153400,88.36,88.41,88.25,88.31
LTCEUR,20251112,153500,88.32,88.32,88.21,88.31
LTCEUR,20251112,153600,88.30,88.31,88.24,88.29
LTCEUR,20251112,153700,88.28,88.28,88.10,88.11
LTCEUR,20251112,153800,88.12,88.21,88.11,88.12
LTCEUR,20251112,153900,88.15,88.32,88.15,88.32
LTCEUR,20251112,154000,88.33,88.33,88.21,88.24
LTCEUR,20251112,154100,88.25,88.30,88.15,88.15
LTCEUR,20251112,154200,88.14,88.14,88.01,88.10
LTCEUR,20251112,154300,88.08,88.12,88.04,88.12
LTCEUR,20251112,154400,88.16,88.25,88.15,88.23
LTCEUR,20251112,154500,88.24,88.27,88.11,88.15
LTCEUR,20251112,154600,88.12,88.24,88.10,88.19
LTCEUR,20251112,154700,88.18,88.25,87.97,87.97
LTCEUR,20251112,154800,87.95,87.96,87.48,87.49
LTCEUR,20251112,154900,87.47,87.47,86.90,86.90
LTCEUR,20251112,155000,86.82,86.82,86.32,86.68
LTCEUR,20251112,155100,86.73,87.07,86.73,87.01
LTCEUR,20251112,155200,86.99,87.17,86.75,86.82
LTCEUR,20251112,155300,86.83,87.13,86.76,87.13
LTCEUR,20251112,155400,87.12,87.15,86.98,87.13
LTCEUR,20251112,155500,87.10,87.36,87.10,87.26
LTCEUR,20251112,155600,87.25,87.25,86.95,86.95
LTCEUR,20251112,155700,86.96,87.18,86.96,87.12
LTCEUR,20251112,155800,87.14,87.15,87.08,87.08
LTCEUR,20251112,155900,87.07,87.22,87.01,87.22
LTCEUR,20251112,160000,87.23,87.23,87.09,87.19
LTCEUR,20251112,160100,87.20,87.27,87.15,87.17
LTCEUR,20251112,160200,87.18,87.22,87.11,87.15
LTCEUR,20251112,160300,87.12,87.12,86.90,87.07
LTCEUR,20251112,160400,87.06,87.26,87.04,87.26
LTCEUR,20251112,160500,87.29,87.71,87.29,87.57
LTCEUR,20251112,160600,87.54,87.54,87.31,87.33
LTCEUR,20251112,160700,87.35,87.49,87.31,87.49
LTCEUR,20251112,160800,87.47,87.48,87.39,87.40
LTCEUR,20251112,160900,87.38,87.50,87.37,87.42
LTCEUR,20251112,161000,87.43,87.64,87.43,87.56
LTCEUR,20251112,161100,87.55,87.67,87.55,87.67
LTCEUR,20251112,161200,87.68,87.68,87.58,87.64
LTCEUR,20251112,161300,87.63,87.63,87.31,87.32
LTCEUR,20251112,161400,87.33,87.33,87.16,87.21
LTCEUR,20251112,161500,87.19,87.19,86.98,86.98
LTCEUR,20251112,161600,86.99,87.12,86.88,87.06
LTCEUR,20251112,161700,87.07,87.15,87.04,87.15
LTCEUR,20251112,161800,87.17,87.22,87.10,87.15
LTCEUR,20251112,161900,87.14,87.15,86.90,86.95
LTCEUR,20251112,162000,86.93,86.93,86.68,86.74
LTCEUR,20251112,162100,86.72,86.97,86.69,86.97
LTCEUR,20251112,162200,86.95,87.01,86.69,87.00
LTCEUR,20251112,162300,87.01,87.07,86.90,87.01
LTCEUR,20251112,162400,87.06,87.18,87.06,87.12
LTCEUR,20251112,162500,87.13,87.18,87.05,87.10
LTCEUR,20251112,162600,87.12,87.18,86.95,86.96
LTCEUR,20251112,162700,86.95,86.99,86.85,86.85
LTCEUR,20251112,162800,86.82,86.85,86.67,86.79
LTCEUR,20251112,162900,86.80,86.99,86.80,86.99
LTCEUR,20251112,163000,86.98,87.07,86.96,86.98
LTCEUR,20251112,163100,86.97,86.97,86.90,86.97
LTCEUR,20251112,163200,86.99,87.19,86.99,87.03
LTCEUR,20251112,163300,87.00,87.07,86.99,87.07
LTCEUR,20251112,163400,87.12,87.26,87.12,87.23
LTCEUR,20251112,163500,87.22,87.22,86.98,86.98
LTCEUR,20251112,163600,86.93,86.93,86.79,86.82
LTCEUR,20251112,163700,86.81,86.81,86.46,86.46
LTCEUR,20251112,163800,86.45,86.60,86.35,86.60
LTCEUR,20251112,163900,86.61,86.61,86.18,86.18
LTCEUR,20251112,164000,86.15,86.21,86.04,86.21
LTCEUR,20251112,164100,86.22,86.33,86.13,86.22
LTCEUR,20251112,164200,86.21,86.35,86.21,86.35
LTCEUR,20251112,164300,86.39,86.46,86.24,86.24
LTCEUR,20251112,164400,86.21,86.42,86.21,86.39
LTCEUR,20251112,164500,86.40,86.45,86.25,86.33
LTCEUR,20251112,164600,86.35,86.43,86.27,86.32
LTCEUR,20251112,164700,86.30,86.30,86.04,86.11
LTCEUR,20251112,164800,86.12,86.22,86.12,86.21
LTCEUR,20251112,164900,86.20,86.24,85.99,86.24
LTCEUR,20251112,165000,86.22,86.22,86.08,86.11
LTCEUR,20251112,165100,86.12,86.26,86.10,86.26
LTCEUR,20251112,165200,86.25,86.34,86.15,86.34
LTCEUR,20251112,165300,86.32,86.32,85.85,85.85
LTCEUR,20251112,165400,85.82,85.88,85.54,85.58
LTCEUR,20251112,165500,85.60,85.74,85.57,85.69
LTCEUR,20251112,165600,85.67,85.77,85.54,85.60
LTCEUR,20251112,165700,85.62,85.77,85.61,85.71
LTCEUR,20251112,165800,85.74,85.81,85.65,85.70
LTCEUR,20251112,165900,85.68,85.68,85.50,85.58
LTCEUR,20251112,170000,85.57,85.78,85.53,85.78
LTCEUR,20251112,170100,85.76,85.85,85.75,85.84
LTCEUR,20251112,170200,85.83,85.88,85.58,85.58
LTCEUR,20251112,170300,85.57,85.76,85.56,85.76
LTCEUR,20251112,170400,85.75,85.95,85.69,85.89
LTCEUR,20251112,170500,85.88,85.91,85.65,85.65
LTCEUR,20251112,170600,85.64,85.64,85.41,85.61
LTCEUR,20251112,170700,85.65,85.93,85.65,85.88
LTCEUR,20251112,170800,85.86,85.86,85.60,85.62
LTCEUR,20251112,170900,85.63,85.71,85.46,85.46
LTCEUR,20251112,171000,85.42,85.49,85.35,85.49
LTCEUR,20251112,171100,85.47,85.47,84.97,84.97
LTCEUR,20251112,171200,84.96,84.96,83.57,83.63
LTCEUR,20251112,171300,83.71,84.12,83.71,84.07
LTCEUR,20251112,171400,84.03,84.21,84.01,84.15
LTCEUR,20251112,171500,84.11,84.11,82.99,83.48
LTCEUR,20251112,171600,83.61,84.03,83.57,83.90
LTCEUR,20251112,171700,83.89,84.21,83.89,84.10
LTCEUR,20251112,171800,84.09,84.12,83.96,84.04
LTCEUR,20251112,171900,84.06,84.06,83.82,83.88
LTCEUR,20251112,172000,83.89,84.12,83.89,84.02
LTCEUR,20251112,172100,84.03,84.03,83.74,83.91
LTCEUR,20251112,172200,83.96,84.04,83.75,83.75
LTCEUR,20251112,172300,83.74,83.74,83.44,83.50
LTCEUR,20251112,172400,83.52,83.54,83.22,83.31
LTCEUR,20251112,172500,83.30,83.30,83.11,83.23
LTCEUR,20251112,172600,83.25,83.25,83.04,83.05
LTCEUR,20251112,172700,83.07,83.07,82.89,82.89
LTCEUR,20251112,172800,82.93,83.10,82.93,83.06
LTCEUR,20251112,172900,83.07,83.08,82.81,83.04
LTCEUR,20251112,173000,83.05,83.18,82.89,82.91
LTCEUR,20251112,173100,82.86,82.88,82.60,82.88
LTCEUR,20251112,173200,82.90,83.07,82.89,83.01
LTCEUR,20251112,173300,83.03,83.40,83.03,83.33
LTCEUR,20251112,173400,83.35,83.35,83.18,83.18
LTCEUR,20251112,173500,83.22,83.46,83.22,83.30
LTCEUR,20251112,173600,83.29,83.29,83.11,83.27
LTCEUR,20251112,173700,83.28,83.39,83.22,83.28
LTCEUR,20251112,173800,83.29,83.36,83.18,83.18
LTCEUR,20251112,173900,83.17,83.24,83.07,83.07
LTCEUR,20251112,174000,83.09,83.15,83.03,83.04
LTCEUR,20251112,174100,83.03,83.03,82.90,82.93
LTCEUR,20251112,174200,82.90,82.97,82.83,82.93
LTCEUR,20251112,174300,82.95,83.09,82.95,82.99
LTCEUR,20251112,174400,82.98,83.10,82.98,83.07
LTCEUR,20251112,174500,83.06,83.06,82.90,82.90
LTCEUR,20251112,174600,82.91,83.02,82.88,82.88
LTCEUR,20251112,174700,82.86,82.89,82.56,82.56
LTCEUR,20251112,174800,82.55,82.55,82.41,82.49
LTCEUR,20251112,174900,82.48,82.49,82.21,82.24
LTCEUR,20251112,175000,82.22,82.22,82.03,82.03
LTCEUR,20251112,175100,82.04,82.11,82.00,82.08
LTCEUR,20251112,175200,82.04,82.15,82.01,82.04
LTCEUR,20251112,175300,82.02,82.09,81.86,82.03
LTCEUR,20251112,175400,82.04,82.06,81.88,82.04
LTCEUR,20251112,175500,82.05,82.05,81.94,81.97
LTCEUR,20251112,175600,81.96,82.04,81.96,82.03
LTCEUR,20251112,175700,82.04,82.17,82.04,82.17
LTCEUR,20251112,175800,82.15,82.15,81.94,82.04
LTCEUR,20251112,175900,82.00,82.00,81.67,81.69
LTCEUR,20251112,180000,81.71,81.71,81.64,81.70
LTCEUR,20251112,180100,81.72,82.06,81.72,82.06
LTCEUR,20251112,180200,82.09,82.14,81.96,82.03
LTCEUR,20251112,180300,82.02,82.10,81.98,82.08
LTCEUR,20251112,180400,82.09,82.15,82.06,82.15
LTCEUR,20251112,180500,82.16,82.22,81.98,82.15
LTCEUR,20251112,180600,82.13,82.13,82.07,82.07
LTCEUR,20251112,180700,82.08,82.22,82.08,82.22
LTCEUR,20251112,180800,82.21,82.21,82.04,82.21
LTCEUR,20251112,180900,82.20,82.25,82.07,82.07
LTCEUR,20251112,181000,82.09,82.31,82.09,82.31
LTCEUR,20251112,181100,82.29,82.29,81.97,82.03
LTCEUR,20251112,181200,82.04,82.40,82.04,82.40
LTCEUR,20251112,181300,82.41,82.47,82.35,82.35
LTCEUR,20251112,181400,82.32,82.47,82.31,82.44
LTCEUR,20251112,181500,82.43,82.43,82.34,82.37
LTCEUR,20251112,181600,82.39,82.60,82.39,82.56
LTCEUR,20251112,181700,82.54,82.54,82.27,82.27
LTCEUR,20251112,181800,82.26,82.26,82.12,82.15
LTCEUR,20251112,181900,82.14,82.15,82.09,82.10
LTCEUR,20251112,182000,82.11,82.11,81.89,81.94
LTCEUR,20251112,182100,81.95,82.01,81.86,82.01
LTCEUR,20251112,182200,82.02,82.03,81.88,81.93
LTCEUR,20251112,182300,81.94,82.01,81.85,81.85
LTCEUR,20251112,182400,81.83,81.86,81.62,81.62
LTCEUR,20251112,182500,81.64,81.76,81.64,81.76
LTCEUR,20251112,182600,81.79,82.01,81.79,81.99
LTCEUR,20251112,182700,82.00,82.00,81.93,81.98
LTCEUR,20251112,182800,81.97,81.97,81.86,81.87
LTCEUR,20251112,182900,81.89,82.04,81.89,82.00
LTCEUR,20251112,183000,82.01,82.04,81.94,81.97
LTCEUR,20251112,183100,81.96,82.01,81.92,81.99
LTCEUR,20251112,183200,81.97,81.97,81.87,81.89
LTCEUR,20251112,183300,81.88,82.01,81.88,82.01
LTCEUR,20251112,183400,82.00,82.08,81.99,82.07
LTCEUR,20251112,183500,82.06,82.16,82.02,82.06
LTCEUR,20251112,183600,82.04,82.18,82.02,82.15
LTCEUR,20251112,183700,82.16,82.16,82.00,82.05
LTCEUR,20251112,183800,82.09,82.29,82.09,82.29
LTCEUR,20251112,183900,82.31,82.62,82.31,82.62
LTCEUR,20251112,184000,82.63,83.01,82.63,83.01
LTCEUR,20251112,184100,83.04,83.07,82.84,82.90
LTCEUR,20251112,184200,82.92,83.16,82.92,82.97
LTCEUR,20251112,184300,82.99,83.06,82.74,82.74
LTCEUR,20251112,184400,82.75,82.82,82.72,82.79
LTCEUR,20251112,184500,82.78,82.78,82.74,82.76
LTCEUR,20251112,184600,82.77,82.87,82.77,82.82
LTCEUR,20251112,184700,82.79,82.79,82.52,82.55
LTCEUR,20251112,184800,82.60,82.62,82.54,82.54
LTCEUR,20251112,184900,82.53,82.53,82.42,82.42
LTCEUR,20251112,185000,82.45,82.51,82.42,82.51
LTCEUR,20251112,185100,82.52,82.65,82.50,82.65
LTCEUR,20251112,185200,82.64,82.78,82.63,82.78
LTCEUR,20251112,185300,82.77,82.82,82.46,82.47
LTCEUR,20251112,185400,82.49,82.50,82.21,82.23
LTCEUR,20251112,185500,82.26,82.39,82.26,82.39
LTCEUR,20251112,185600,82.38,82.57,82.38,82.57
LTCEUR,20251112,185700,82.60,82.60,82.43,82.43
LTCEUR,20251112,185800,82.40,82.42,82.21,82.26
LTCEUR,20251112,185900,82.27,82.45,82.27,82.40
LTCEUR,20251112,190000,82.39,82.44,82.37,82.44
LTCEUR,20251112,190100,82.46,82.81,82.46,82.81
LTCEUR,20251112,190200,82.82,82.90,82.73,82.75
LTCEUR,20251112,190300,82.76,82.86,82.76,82.85
LTCEUR,20251112,190400,82.88,82.96,82.81,82.96
LTCEUR,20251112,190500,82.97,83.08,82.96,82.99
LTCEUR,20251112,190600,82.98,82.98,82.79,82.82
LTCEUR,20251112,190700,82.83,83.09,82.83,83.01
LTCEUR,20251112,190800,82.96,82.96,82.82,82.82
LTCEUR,20251112,190900,82.83,82.97,82.83,82.96
LTCEUR,20251112,191000,82.95,83.08,82.95,82.98
LTCEUR,20251112,191100,82.99,83.13,82.99,82.99
LTCEUR,20251112,191200,82.90,82.90,82.57,82.63
LTCEUR,20251112,191300,82.64,82.81,82.64,82.75
LTCEUR,20251112,191400,82.76,82.77,82.71,82.71
LTCEUR,20251112,191500,82.74,82.87,82.74,82.87
LTCEUR,20251112,191600,82.85,82.97,82.84,82.91
LTCEUR,20251112,191700,82.93,83.12,82.93,83.10
LTCEUR,20251112,191800,83.11,83.25,83.10,83.19
LTCEUR,20251112,191900,83.18,83.18,83.01,83.07
LTCEUR,20251112,192000,83.08,83.17,83.08,83.10
LTCEUR,20251112,192100,83.08,83.10,82.96,83.04
LTCEUR,20251112,192200,83.02,83.33,83.02,83.33
LTCEUR,20251112,192300,83.32,83.32,83.18,83.21
LTCEUR,20251112,192400,83.23,83.27,83.14,83.14
LTCEUR,20251112,192500,83.15,83.22,83.11,83.18
LTCEUR,20251112,192600,83.21,83.33,83.21,83.33
LTCEUR,20251112,192700,83.35,83.35,83.01,83.01
LTCEUR,20251112,192800,82.99,82.99,82.79,82.79
LTCEUR,20251112,192900,82.78,82.84,82.71,82.71
LTCEUR,20251112,193000,82.69,82.75,82.69,82.71
LTCEUR,20251112,193100,82.70,82.71,82.64,82.69
LTCEUR,20251112,193200,82.71,82.85,82.71,82.84
LTCEUR,20251112,193300,82.82,82.83,82.64,82.67
LTCEUR,20251112,193400,82.68,82.81,82.68,82.81
LTCEUR,20251112,193500,82.82,82.90,82.82,82.90
LTCEUR,20251112,193600,82.92,82.99,82.92,82.96
LTCEUR,20251112,193700,82.95,83.08,82.93,83.07
LTCEUR,20251112,193800,83.08,83.12,83.08,83.12
LTCEUR,20251112,193900,83.14,83.18,83.04,83.04
LTCEUR,20251112,194000,83.02,83.18,83.01,83.18
LTCEUR,20251112,194100,83.20,83.21,83.07,83.08
LTCEUR,20251112,194200,83.10,83.10,82.95,82.95
LTCEUR,20251112,194300,82.94,82.94,82.72,82.73
LTCEUR,20251112,194400,82.74,82.88,82.74,82.87
LTCEUR,20251112,194500,82.88,82.88,82.78,82.79
LTCEUR,20251112,194600,82.78,82.78,82.74,82.75
LTCEUR,20251112,194700,82.76,82.76,82.68,82.72
LTCEUR,20251112,194800,82.73,82.79,82.68,82.79
LTCEUR,20251112,194900,82.78,82.78,82.73,82.74
LTCEUR,20251112,195000,82.75,82.76,82.61,82.61
LTCEUR,20251112,195100,82.60,82.61,82.49,82.56
LTCEUR,20251112,195200,82.57,82.69,82.53,82.69
LTCEUR,20251112,195300,82.68,82.71,82.61,82.67
LTCEUR,20251112,195400,82.65,82.70,82.60,82.60
LTCEUR,20251112,195500,82.61,82.70,82.61,82.70
LTCEUR,20251112,195600,82.71,82.78,82.69,82.75
LTCEUR,20251112,195700,82.76,82.78,82.67,82.69
LTCEUR,20251112,195800,82.71,82.75,82.71,82.75
LTCEUR,20251112,195900,82.76,82.76,82.73,82.73
LTCEUR,20251112,200000,82.74,82.76,82.71,82.71
LTCEUR,20251112,200100,82.70,82.70,82.51,82.58
LTCEUR,20251112,200200,82.59,82.65,82.59,82.61
LTCEUR,20251112,200300,82.60,82.60,82.46,82.52
LTCEUR,20251112,200400,82.53,82.53,82.43,82.53
LTCEUR,20251112,200500,82.50,82.50,82.34,82.34
LTCEUR,20251112,200600,82.33,82.33,82.18,82.24
LTCEUR,20251112,200700,82.25,82.26,82.22,82.22
LTCEUR,20251112,200800,82.20,82.20,81.93,82.08
LTCEUR,20251112,200900,82.07,82.29,82.06,82.18
LTCEUR,20251112,201000,82.19,82.19,82.13,82.16
LTCEUR,20251112,201100,82.17,82.18,82.01,82.04
LTCEUR,20251112,201200,82.02,82.02,81.97,81.98
LTCEUR,20251112,201300,81.99,82.03,81.97,82.01
LTCEUR,20251112,201400,82.00,82.01,81.98,82.01
LTCEUR,20251112,201500,82.02,82.02,81.90,81.96
LTCEUR,20251112,201600,81.99,82.07,81.98,82.02
LTCEUR,20251112,201700,82.04,82.18,82.04,82.18
LTCEUR,20251112,201800,82.19,82.24,82.16,82.18
LTCEUR,20251112,201900,82.19,82.19,82.10,82.10
LTCEUR,20251112,202000,82.09,82.14,82.07,82.14
LTCEUR,20251112,202100,82.13,82.25,82.13,82.13
LTCEUR,20251112,202200,82.10,82.18,82.09,82.13
LTCEUR,20251112,202300,82.14,82.27,82.14,82.23
LTCEUR,20251112,202400,82.24,82.35,82.24,82.35
LTCEUR,20251112,202500,82.36,82.36,82.26,82.26
LTCEUR,20251112,202600,82.27,82.33,82.27,82.31
LTCEUR,20251112,202700,82.27,82.27,82.18,82.22
LTCEUR,20251112,202800,82.21,82.21,82.13,82.13
LTCEUR,20251112,202900,82.12,82.12,81.84,81.86
LTCEUR,20251112,203000,81.90,82.04,81.90,82.01
LTCEUR,20251112,203100,82.02,82.14,82.02,82.11
LTCEUR,20251112,203200,82.10,82.10,81.89,81.90
LTCEUR,20251112,203300,81.91,81.91,81.72,81.73
LTCEUR,20251112,203400,81.71,81.71,81.57,81.59
LTCEUR,20251112,203500,81.58,81.60,81.42,81.60
LTCEUR,20251112,203600,81.65,81.79,81.62,81.79
LTCEUR,20251112,203700,81.78,81.90,81.78,81.90
LTCEUR,20251112,203800,81.91,82.04,81.89,82.04
LTCEUR,20251112,203900,82.07,82.12,82.07,82.08
LTCEUR,20251112,204000,82.07,82.07,81.90,82.05
LTCEUR,20251112,204100,82.09,82.22,82.02,82.22
LTCEUR,20251112,204200,82.25,82.46,82.25,82.45
LTCEUR,20251112,204300,82.44,82.54,82.42,82.49
LTCEUR,20251112,204400,82.51,82.82,82.51,82.82
LTCEUR,20251112,204500,82.80,82.80,82.51,82.51
LTCEUR,20251112,204600,82.50,82.56,82.46,82.56
LTCEUR,20251112,204700,82.55,82.58,82.45,82.49
LTCEUR,20251112,204800,82.51,82.76,82.51,82.76
LTCEUR,20251112,204900,82.78,82.90,82.74,82.86
LTCEUR,20251112,205000,82.88,82.93,82.79,82.81
LTCEUR,20251112,205100,82.82,82.90,82.74,82.74
LTCEUR,20251112,205200,82.76,82.86,82.76,82.84
LTCEUR,20251112,205300,82.85,83.00,82.85,83.00
LTCEUR,20251112,205400,83.03,83.13,83.00,83.10
LTCEUR,20251112,205500,83.08,83.30,83.05,83.26
LTCEUR,20251112,205600,83.25,83.32,83.21,83.32
LTCEUR,20251112,205700,83.35,83.65,83.35,83.65
LTCEUR,20251112,205800,83.67,83.96,83.67,83.96
LTCEUR,20251112,205900,83.97,84.02,83.88,83.88
LTCEUR,20251112,210000,83.85,83.85,83.37,83.37
LTCEUR,20251112,210100,83.35,83.58,83.35,83.47
LTCEUR,20251112,210200,83.49,83.62,83.37,83.37
LTCEUR,20251112,210300,83.39,83.44,83.14,83.14
LTCEUR,20251112,210400,83.16,83.46,83.16,83.45
LTCEUR,20251112,210500,83.43,83.56,83.35,83.54
LTCEUR,20251112,210600,83.57,83.58,83.38,83.43
LTCEUR,20251112,210700,83.44,83.51,83.37,83.51
LTCEUR,20251112,210800,83.53,83.67,83.53,83.67
LTCEUR,20251112,210900,83.65,83.65,83.52,83.65
LTCEUR,20251112,211000,83.64,83.76,83.58,83.76
LTCEUR,20251112,211100,83.77,83.87,83.77,83.87
LTCEUR,20251112,211200,83.88,84.09,83.88,84.00
LTCEUR,20251112,211300,83.97,83.99,83.79,83.79
LTCEUR,20251112,211400,83.75,83.78,83.58,83.58
LTCEUR,20251112,211500,83.57,83.73,83.55,83.72
LTCEUR,20251112,211600,83.71,83.79,83.68,83.76
LTCEUR,20251112,211700,83.74,83.82,83.65,83.65
LTCEUR,20251112,211800,83.68,83.75,83.58,83.66
LTCEUR,20251112,211900,83.67,83.72,83.61,83.64
LTCEUR,20251112,212000,83.67,83.77,83.67,83.77
LTCEUR,20251112,212100,83.79,83.90,83.79,83.85
LTCEUR,20251112,212200,83.84,84.06,83.84,84.05
LTCEUR,20251112,212300,84.04,84.14,84.03,84.13
LTCEUR,20251112,212400,84.16,84.17,83.76,83.81
LTCEUR,20251112,212500,83.82,83.82,83.68,83.76
LTCEUR,20251112,212600,83.75,83.85,83.68,83.85
LTCEUR,20251112,212700,83.88,84.17,83.88,84.12
LTCEUR,20251112,212800,84.10,84.10,83.85,83.85
LTCEUR,20251112,212900,83.83,84.06,83.83,84.04
LTCEUR,20251112,213000,84.02,84.15,83.99,84.12
LTCEUR,20251112,213100,84.11,84.11,84.07,84.10
LTCEUR,20251112,213200,84.07,84.15,84.06,84.15
LTCEUR,20251112,213300,84.16,84.40,84.10,84.40
LTCEUR,20251112,213400,84.38,84.51,84.38,84.49
LTCEUR,20251112,213500,84.51,84.51,84.21,84.21
LTCEUR,20251112,213600,84.20,84.30,84.18,84.29
LTCEUR,20251112,213700,84.28,84.28,84.14,84.18
LTCEUR,20251112,213800,84.17,84.27,84.15,84.20
LTCEUR,20251112,213900,84.19,84.29,84.17,84.24
LTCEUR,20251112,214000,84.23,84.33,84.17,84.33
LTCEUR,20251112,214100,84.36,84.55,84.36,84.55
LTCEUR,20251112,214200,84.56,84.59,84.30,84.32
LTCEUR,20251112,214300,84.33,84.42,84.32,84.42
LTCEUR,20251112,214400,84.43,84.49,84.37,84.37
LTCEUR,20251112,214500,84.36,84.36,84.23,84.23
LTCEUR,20251112,214600,84.21,84.32,84.21,84.26
LTCEUR,20251112,214700,84.28,84.43,84.28,84.43
LTCEUR,20251112,214800,84.45,84.46,84.28,84.28
LTCEUR,20251112,214900,84.26,84.34,84.26,84.34
LTCEUR,20251112,215000,84.33,84.49,84.32,84.49
LTCEUR,20251112,215100,84.52,84.62,84.50,84.57
LTCEUR,20251112,215200,84.58,84.64,84.43,84.43
LTCEUR,20251112,215300,84.42,84.42,84.22,84.23
LTCEUR,20251112,215400,84.24,84.37,84.24,84.36
LTCEUR,20251112,215500,84.37,84.37,84.32,84.32
LTCEUR,20251112,215600,84.35,84.38,84.33,84.34
LTCEUR,20251112,215700,84.35,84.50,84.25,84.50
LTCEUR,20251112,215800,84.51,84.52,84.38,84.42
LTCEUR,20251112,215900,84.43,84.44,84.27,84.35
LTCEUR,20251112,220000,84.36,84.45,84.36,84.38
LTCEUR,20251112,220100,84.40,84.66,84.40,84.66
LTCEUR,20251112,220200,84.68,84.77,84.67,84.77
LTCEUR,20251112,220300,84.81,84.83,84.61,84.61
LTCEUR,20251112,220400,84.60,84.60,84.40,84.52
LTCEUR,20251112,220500,84.53,84.83,84.51,84.51
LTCEUR,20251112,220600,84.47,84.53,84.40,84.53
LTCEUR,20251112,220700,84.52,84.52,84.31,84.31
LTCEUR,20251112,220800,84.30,84.30,84.17,84.18
LTCEUR,20251112,220900,84.17,84.26,84.14,84.26
LTCEUR,20251112,221000,84.27,84.36,84.27,84.31
LTCEUR,20251112,221100,84.33,84.37,84.32,84.36
LTCEUR,20251112,221200,84.37,84.69,84.37,84.69
LTCEUR,20251112,221300,84.66,84.66,84.49,84.55
LTCEUR,20251112,221400,84.57,84.69,84.57,84.62
LTCEUR,20251112,221500,84.61,84.61,84.53,84.57
LTCEUR,20251112,221600,84.55,84.55,84.48,84.52
LTCEUR,20251112,221700,84.54,84.56,84.47,84.47
LTCEUR,20251112,221800,84.45,84.45,84.27,84.35
LTCEUR,20251112,221900,84.33,84.46,84.32,84.46
LTCEUR,20251112,222000,84.51,84.56,84.49,84.56
LTCEUR,20251112,222100,84.57,84.57,84.38,84.40
LTCEUR,20251112,222200,84.42,84.49,84.35,84.38
LTCEUR,20251112,222300,84.36,84.36,84.25,84.28
LTCEUR,20251112,222400,84.30,84.39,84.29,84.35
LTCEUR,20251112,222500,84.36,84.40,84.35,84.40
LTCEUR,20251112,222600,84.39,84.39,84.29,84.30
LTCEUR,20251112,222700,84.29,84.29,84.16,84.22
LTCEUR,20251112,222800,84.21,84.21,84.16,84.16
LTCEUR,20251112,222900,84.15,84.15,84.03,84.03
LTCEUR,20251112,223000,84.04,84.07,83.96,83.96
LTCEUR,20251112,223100,83.97,84.03,83.97,83.99
LTCEUR,20251112,223200,84.01,84.13,84.01,84.11
LTCEUR,20251112,223300,84.10,84.15,84.08,84.14
LTCEUR,20251112,223400,84.12,84.18,84.07,84.16
LTCEUR,20251112,223500,84.15,84.21,84.14,84.21
LTCEUR,20251112,223600,84.19,84.19,84.07,84.07
LTCEUR,20251112,223700,84.08,84.10,84.00,84.03
LTCEUR,20251112,223800,84.04,84.04,83.97,83.97
LTCEUR,20251112,223900,83.98,84.04,83.96,84.04
LTCEUR,20251112,224000,84.06,84.08,83.96,83.96
LTCEUR,20251112,224100,83.94,84.03,83.94,84.01
LTCEUR,20251112,224200,84.00,84.01,83.86,83.86
LTCEUR,20251112,224300,83.85,83.87,83.67,83.87
LTCEUR,20251112,224400,83.88,84.00,83.85,83.96
LTCEUR,20251112,224500,83.99,84.06,83.99,84.01
LTCEUR,20251112,224600,84.00,84.00,83.84,83.88
LTCEUR,20251112,224700,83.89,83.89,83.81,83.83
LTCEUR,20251112,224800,83.84,83.85,83.76,83.82
LTCEUR,20251112,224900,83.81,83.81,83.74,83.78
LTCEUR,20251112,225000,83.76,84.01,83.73,84.01
LTCEUR,20251112,225100,84.04,84.04,83.93,83.93
LTCEUR,20251112,225200,83.92,83.92,83.88,83.90
LTCEUR,20251112,225300,83.88,83.92,83.85,83.88
LTCEUR,20251112,225400,83.87,84.18,83.83,84.18
LTCEUR,20251112,225500,84.17,84.17,84.11,84.11
LTCEUR,20251112,225600,84.08,84.08,83.90,83.90
LTCEUR,20251112,225700,83.93,84.13,83.93,84.13
LTCEUR,20251112,225800,84.14,84.37,84.13,84.31
LTCEUR,20251112,225900,84.32,84.33,84.15,84.19
LTCEUR,20251112,230000,84.20,84.29,84.20,84.27
LTCEUR,20251112,230100,84.26,84.26,84.04,84.04
LTCEUR,20251112,230200,84.03,84.03,83.91,83.91
LTCEUR,20251112,230300,83.92,83.97,83.88,83.96
LTCEUR,20251112,230400,83.97,84.06,83.97,84.06
LTCEUR,20251112,230500,84.05,84.23,84.05,84.18
LTCEUR,20251112,230600,84.14,84.14,84.00,84.00
LTCEUR,20251112,230700,83.99,83.99,83.87,83.88
LTCEUR,20251112,230800,83.87,83.87,83.80,83.80
LTCEUR,20251112,230900,83.79,83.79,83.68,83.73
LTCEUR,20251112,231000,83.72,83.72,83.69,83.69
LTCEUR,20251112,231100,83.68,83.76,83.68,83.76
LTCEUR,20251112,231200,83.77,83.84,83.76,83.83
LTCEUR,20251112,231300,83.82,83.82,83.75,83.76
LTCEUR,20251112,231400,83.77,83.78,83.75,83.75
LTCEUR,20251112,231500,83.74,83.85,83.60,83.85
LTCEUR,20251112,231600,83.82,83.82,83.46,83.46
LTCEUR,20251112,231700,83.49,83.65,83.49,83.60
LTCEUR,20251112,231800,83.59,83.74,83.59,83.70
LTCEUR,20251112,231900,83.69,83.72,83.67,83.72
LTCEUR,20251112,232000,83.73,83.78,83.69,83.70
LTCEUR,20251112,232100,83.73,83.76,83.71,83.76
LTCEUR,20251112,232200,83.78,83.79,83.69,83.73
LTCEUR,20251112,232300,83.74,83.90,83.71,83.71
LTCEUR,20251112,232400,83.72,84.00,83.72,84.00
LTCEUR,20251112,232500,84.01,84.02,83.88,83.94
LTCEUR,20251112,232600,83.96,83.99,83.86,83.86
LTCEUR,20251112,232700,83.85,83.85,83.74,83.76
LTCEUR,20251112,232800,83.75,83.87,83.74,83.81
LTCEUR,20251112,232900,83.80,83.85,83.68,83.68
LTCEUR,20251112,233000,83.66,83.79,83.66,83.79
LTCEUR,20251112,233100,83.80,83.92,83.80,83.82
LTCEUR,20251112,233200,83.81,83.81,83.69,83.71
LTCEUR,20251112,233300,83.69,83.74,83.65,83.65
LTCEUR,20251112,233400,83.66,83.70,83.57,83.64
LTCEUR,20251112,233500,83.62,83.62,83.56,83.61
LTCEUR,20251112,233600,83.60,83.67,83.57,83.67
LTCEUR,20251112,233700,83.68,83.71,83.67,83.70
LTCEUR,20251112,233800,83.71,83.82,83.69,83.82
LTCEUR,20251112,233900,83.81,83.88,83.81,83.88
LTCEUR,20251112,234000,83.86,83.99,83.85,83.99
LTCEUR,20251112,234100,83.97,83.97,83.84,83.84
LTCEUR,20251112,234200,83.83,83.83,83.73,83.81
LTCEUR,20251112,234300,83.80,83.93,83.80,83.92
LTCEUR,20251112,234400,83.93,83.96,83.91,83.91
LTCEUR,20251112,234500,83.90,83.91,83.88,83.91
LTCEUR,20251112,234600,83.92,84.04,83.92,84.04
LTCEUR,20251112,234700,84.03,84.17,84.01,84.17
LTCEUR,20251112,234800,84.18,84.25,84.15,84.18
LTCEUR,20251112,234900,84.17,84.17,84.08,84.08
LTCEUR,20251112,235000,84.07,84.18,84.06,84.17
LTCEUR,20251112,235100,84.15,84.15,84.08,84.08
LTCEUR,20251112,235200,84.07,84.10,84.05,84.07
LTCEUR,20251112,235300,84.09,84.19,84.09,84.13
LTCEUR,20251112,235400,84.12,84.16,84.08,84.16
LTCEUR,20251112,235500,84.19,84.21,84.18,84.18
LTCEUR,20251112,235600,84.17,84.17,84.13,84.16
LTCEUR,20251112,235700,84.15,84.16,84.10,84.15
LTCEUR,20251112,235800,84.14,84.14,84.10,84.10
LTCEUR,20251112,235900,84.08,84.21,84.07,84.20
LTCEUR,20251113,000000,84.19,84.28,84.18,84.18
USXUSD,20251112,000100,99.41,99.42,99.41,99.42
USXUSD,20251112,000200,99.42,99.42,99.42,99.42
USXUSD,20251112,000300,99.42,99.42,99.42,99.42
USXUSD,20251112,000400,99.42,99.42,99.42,99.42
USXUSD,20251112,000500,99.42,99.42,99.42,99.42
USXUSD,20251112,000600,99.42,99.42,99.42,99.42
USXUSD,20251112,000700,99.42,99.42,99.42,99.42
USXUSD,20251112,000800,99.42,99.42,99.42,99.42
USXUSD,20251112,000900,99.42,99.42,99.42,99.42
USXUSD,20251112,001000,99.42,99.42,99.42,99.42
USXUSD,20251112,001100,99.42,99.42,99.42,99.42
USXUSD,20251112,001200,99.42,99.42,99.42,99.42
USXUSD,20251112,001300,99.42,99.42,99.42,99.42
USXUSD,20251112,001400,99.42,99.42,99.42,99.42
USXUSD,20251112,001500,99.42,99.42,99.42,99.42
USXUSD,20251112,001600,99.42,99.42,99.42,99.42
USXUSD,20251112,001700,99.42,99.42,99.42,99.42
USXUSD,20251112,001800,99.42,99.42,99.42,99.42
USXUSD,20251112,001900,99.42,99.42,99.42,99.42
USXUSD,20251112,002000,99.42,99.42,99.42,99.42
USXUSD,20251112,002100,99.42,99.42,99.42,99.42
USXUSD,20251112,002200,99.42,99.42,99.42,99.42
USXUSD,20251112,002300,99.42,99.42,99.42,99.42
USXUSD,20251112,002400,99.42,99.42,99.42,99.42
USXUSD,20251112,002500,99.42,99.42,99.42,99.42
USXUSD,20251112,002600,99.42,99.42,99.42,99.42
USXUSD,20251112,002700,99.42,99.42,99.42,99.42
USXUSD,20251112,002800,99.42,99.42,99.42,99.42
USXUSD,20251112,002900,99.42,99.43,99.42,99.43
USXUSD,20251112,003000,99.43,99.43,99.43,99.43
USXUSD,20251112,003100,99.43,99.43,99.42,99.42
USXUSD,20251112,003200,99.42,99.42,99.42,99.42
USXUSD,20251112,003300,99.42,99.42,99.42,99.42
USXUSD,20251112,003400,99.42,99.42,99.42,99.42
USXUSD,20251112,003500,99.42,99.42,99.42,99.42
USXUSD,20251112,003600,99.42,99.42,99.42,99.42
USXUSD,20251112,003700,99.42,99.42,99.41,99.41
USXUSD,20251112,003800,99.41,99.41,99.41,99.41
USXUSD,20251112,003900,99.41,99.41,99.41,99.41
USXUSD,20251112,004000,99.41,99.41,99.41,99.41
USXUSD,20251112,004100,99.41,99.41,99.41,99.41
USXUSD,20251112,004200,99.41,99.41,99.40,99.40
USXUSD,20251112,004300,99.40,99.40,99.40,99.40
USXUSD,20251112,004400,99.40,99.40,99.40,99.40
USXUSD,20251112,004500,99.40,99.40,99.40,99.40
USXUSD,20251112,004600,99.40,99.40,99.39,99.40
USXUSD,20251112,004700,99.40,99.40,99.40,99.40
USXUSD,20251112,004800,99.40,99.40,99.40,99.40
USXUSD,20251112,004900,99.40,99.40,99.40,99.40
USXUSD,20251112,005000,99.40,99.40,99.40,99.40
USXUSD,20251112,005100,99.40,99.40,99.40,99.40
USXUSD,20251112,005200,99.40,99.40,99.40,99.40
USXUSD,20251112,005300,99.40,99.40,99.39,99.39
USXUSD,20251112,005400,99.39,99.39,99.39,99.39
USXUSD,20251112,005500,99.39,99.39,99.39,99.39
USXUSD,20251112,005600,99.39,99.39,99.39,99.39
USXUSD,20251112,005700,99.39,99.39,99.39,99.39
USXUSD,20251112,005800,99.39,99.40,99.39,99.40
USXUSD,20251112,005900,99.39,99.39,99.39,99.39
USXUSD,20251112,010000,99.40,99.40,99.39,99.39
USXUSD,20251112,010100,99.40,99.40,99.39,99.39
USXUSD,20251112,010200,99.39,99.40,99.39,99.40
USXUSD,20251112,010300,99.40,99.41,99.40,99.41
USXUSD,20251112,010400,99.41,99.41,99.41,99.41
USXUSD,20251112,010500,99.40,99.40,99.40,99.40
USXUSD,20251112,010600,99.40,99.40,99.40,99.40
USXUSD,20251112,010700,99.40,99.40,99.39,99.40
USXUSD,20251112,010800,99.41,99.41,99.40,99.41
USXUSD,20251112,010900,99.41,99.42,99.41,99.42
USXUSD,20251112,011000,99.42,99.42,99.41,99.42
USXUSD,20251112,011100,99.42,99.42,99.42,99.42
USXUSD,20251112,011200,99.42,99.42,99.41,99.41
USXUSD,20251112,011300,99.41,99.41,99.41,99.41
USXUSD,20251112,011400,99.41,99.41,99.41,99.41
USXUSD,20251112,011500,99.41,99.41,99.40,99.40
USXUSD,20251112,011600,99.40,99.40,99.40,99.40
USXUSD,20251112,011700,99.40,99.40,99.40,99.40
USXUSD,20251112,011800,99.41,99.41,99.41,99.41
USXUSD,20251112,011900,99.41,99.41,99.41,99.41
USXUSD,20251112,012000,99.41,99.41,99.41,99.41
USXUSD,20251112,012100,99.41,99.41,99.41,99.41
USXUSD,20251112,012200,99.41,99.41,99.41,99.41
USXUSD,20251112,012300,99.41,99.41,99.41,99.41
USXUSD,20251112,012400,99.41,99.41,99.41,99.41
USXUSD,20251112,012500,99.41,99.41,99.41,99.41
USXUSD,20251112,012600,99.41,99.41,99.41,99.41
USXUSD,20251112,012700,99.42,99.42,99.42,99.42
USXUSD,20251112,012800,99.42,99.43,99.42,99.42
USXUSD,20251112,012900,99.42,99.42,99.42,99.42
USXUSD,20251112,013000,99.42,99.42,99.42,99.42
USXUSD,20251112,013100,99.42,99.43,99.42,99.43
USXUSD,20251112,013200,99.43,99.43,99.43,99.43
USXUSD,20251112,013300,99.43,99.43,99.43,99.43
USXUSD,20251112,013400,99.43,99.43,99.43,99.43
USXUSD,20251112,013500,99.43,99.43,99.43,99.43
USXUSD,20251112,013600,99.43,99.43,99.41,99.41
USXUSD,20251112,013700,99.41,99.42,99.41,99.42
USXUSD,20251112,013800,99.42,99.42,99.42,99.42
USXUSD,20251112,013900,99.42,99.43,99.42,99.43
USXUSD,20251112,014000,99.43,99.44,99.43,99.44
USXUSD,20251112,014100,99.44,99.44,99.44,99.44
USXUSD,20251112,014200,99.44,99.44,99.44,99.44
USXUSD,20251112,014300,99.44,99.44,99.44,99.44
USXUSD,20251112,014400,99.44,99.44,99.44,99.44
USXUSD,20251112,014500,99.44,99.44,99.43,99.43
USXUSD,20251112,014600,99.43,99.44,99.43,99.44
USXUSD,20251112,014700,99.44,99.44,99.43,99.43
USXUSD,20251112,014800,99.43,99.43,99.43,99.43
USXUSD,20251112,014900,99.43,99.44,99.43,99.44
USXUSD,20251112,015000,99.44,99.44,99.44,99.44
USXUSD,20251112,015100,99.44,99.44,99.44,99.44
USXUSD,20251112,015200,99.44,99.44,99.44,99.44
USXUSD,20251112,015300,99.43,99.44,99.43,99.43
USXUSD,20251112,015400,99.44,99.44,99.44,99.44
USXUSD,20251112,015500,99.44,99.44,99.44,99.44
USXUSD,20251112,015600,99.44,99.44,99.44,99.44
USXUSD,20251112,015700,99.44,99.44,99.44,99.44
USXUSD,20251112,015800,99.44,99.45,99.44,99.45
USXUSD,20251112,015900,99.45,99.46,99.45,99.46
USXUSD,20251112,020000,99.46,99.47,99.46,99.47
USXUSD,20251112,020100,99.47,99.47,99.47,99.47
USXUSD,20251112,020200,99.47,99.47,99.45,99.46
USXUSD,20251112,020300,99.46,99.47,99.46,99.47
USXUSD,20251112,020400,99.46,99.46,99.46,99.46
USXUSD,20251112,020500,99.46,99.46,99.46,99.46
USXUSD,20251112,020600,99.46,99.46,99.46,99.46
USXUSD,20251112,020700,99.46,99.46,99.45,99.45
USXUSD,20251112,020800,99.45,99.45,99.45,99.45
USXUSD,20251112,020900,99.45,99.45,99.45,99.45
USXUSD,20251112,021000,99.45,99.45,99.45,99.45
USXUSD,20251112,021100,99.45,99.46,99.45,99.46
USXUSD,20251112,021200,99.46,99.46,99.46,99.46
USXUSD,20251112,021300,99.46,99.47,99.46,99.47
USXUSD,20251112,021400,99.47,99.47,99.47,99.47
USXUSD,20251112,021500,99.47,99.47,99.46,99.46
USXUSD,20251112,021600,99.46,99.46,99.46,99.46
USXUSD,20251112,021700,99.46,99.47,99.46,99.47
USXUSD,20251112,021800,99.47,99.47,99.47,99.47
USXUSD,20251112,021900,99.47,99.47,99.47,99.47
USXUSD,20251112,022000,99.47,99.47,99.46,99.47
USXUSD,20251112,022100,99.47,99.47,99.47,99.47
USXUSD,20251112,022200,99.47,99.47,99.47,99.47
USXUSD,20251112,022300,99.47,99.47,99.47,99.47
USXUSD,20251112,022400,99.47,99.48,99.47,99.48
USXUSD,20251112,022500,99.47,99.49,99.47,99.49
USXUSD,20251112,022600,99.49,99.49,99.49,99.49
USXUSD,20251112,022700,99.49,99.49,99.48,99.48
USXUSD,20251112,022800,99.48,99.48,99.47,99.47
USXUSD,20251112,022900,99.47,99.47,99.47,99.47
USXUSD,20251112,023000,99.47,99.48,99.47,99.48
USXUSD,20251112,023100,99.48,99.49,99.48,99.49
USXUSD,20251112,023200,99.49,99.50,99.49,99.49
USXUSD,20251112,023300,99.49,99.49,99.49,99.49
USXUSD,20251112,023400,99.49,99.49,99.49,99.49
USXUSD,20251112,023500,99.49,99.50,99.49,99.50
USXUSD,20251112,023600,99.50,99.50,99.50,99.50
USXUSD,20251112,023700,99.50,99.50,99.49,99.49
USXUSD,20251112,023800,99.49,99.49,99.49,99.49
USXUSD,20251112,023900,99.49,99.50,99.49,99.49
USXUSD,20251112,024000,99.49,99.50,99.49,99.50
USXUSD,20251112,024100,99.50,99.50,99.50,99.50
USXUSD,20251112,024200,99.50,99.50,99.49,99.49
USXUSD,20251112,024300,99.49,99.49,99.48,99.48
USXUSD,20251112,024400,99.48,99.48,99.48,99.48
USXUSD,20251112,024500,99.48,99.48,99.48,99.48
USXUSD,20251112,024600,99.48,99.48,99.47,99.47
USXUSD,20251112,024700,99.47,99.47,99.47,99.47
USXUSD,20251112,024800,99.47,99.47,99.47,99.47
USXUSD,20251112,024900,99.47,99.47,99.47,99.47
USXUSD,20251112,025000,99.47,99.47,99.47,99.47
USXUSD,20251112,025100,99.47,99.47,99.47,99.47
USXUSD,20251112,025200,99.47,99.47,99.47,99.47
USXUSD,20251112,025300,99.47,99.47,99.47,99.47
USXUSD,20251112,025400,99.47,99.47,99.47,99.47
USXUSD,20251112,025500,99.47,99.47,99.47,99.47
USXUSD,20251112,025600,99.47,99.48,99.47,99.48
USXUSD,20251112,025700,99.48,99.49,99.48,99.49
USXUSD,20251112,025800,99.49,99.49,99.48,99.48
USXUSD,20251112,025900,99.48,99.49,99.48,99.49
USXUSD,20251112,030000,99.49,99.49,99.49,99.49
USXUSD,20251112,030100,99.49,99.49,99.49,99.49
USXUSD,20251112,030200,99.49,99.49,99.48,99.48
USXUSD,20251112,030300,99.49,99.49,99.48,99.48
USXUSD,20251112,030400,99.48,99.48,99.48,99.48
USXUSD,20251112,030500,99.48,99.48,99.48,99.48
USXUSD,20251112,030600,99.48,99.48,99.48,99.48
USXUSD,20251112,030700,99.48,99.48,99.48,99.48
USXUSD,20251112,030800,99.48,99.48,99.48,99.48
USXUSD,20251112,030900,99.48,99.48,99.47,99.47
USXUSD,20251112,031000,99.47,99.47,99.47,99.47
USXUSD,20251112,031100,99.47,99.47,99.47,99.47
USXUSD,20251112,031200,99.47,99.47,99.47,99.47
USXUSD,20251112,031300,99.47,99.47,99.47,99.47
USXUSD,20251112,031400,99.47,99.47,99.47,99.47
USXUSD,20251112,031500,99.47,99.47,99.47,99.47
USXUSD,20251112,031600,99.48,99.48,99.48,99.48
USXUSD,20251112,031700,99.48,99.48,99.48,99.48
USXUSD,20251112,031800,99.48,99.48,99.48,99.48
USXUSD,20251112,031900,99.48,99.48,99.48,99.48
USXUSD,20251112,032000,99.48,99.48,99.48,99.48
USXUSD,20251112,032100,99.48,99.48,99.48,99.48
USXUSD,20251112,032200,99.48,99.48,99.48,99.48
USXUSD,20251112,032300,99.48,99.48,99.48,99.48
USXUSD,20251112,032400,99.48,99.48,99.48,99.48
USXUSD,20251112,032500,99.48,99.48,99.48,99.48
USXUSD,20251112,032600,99.48,99.48,99.47,99.47
USXUSD,20251112,032700,99.47,99.48,99.47,99.47
USXUSD,20251112,032800,99.47,99.48,99.47,99.48
USXUSD,20251112,032900,99.47,99.48,99.47,99.48
USXUSD,20251112,033000,99.48,99.48,99.48,99.48
USXUSD,20251112,033100,99.48,99.48,99.48,99.48
USXUSD,20251112,033200,99.48,99.48,99.48,99.48
USXUSD,20251112,033300,99.48,99.48,99.48,99.48
USXUSD,20251112,033400,99.49,99.49,99.49,99.49
USXUSD,20251112,033500,99.49,99.49,99.49,99.49
USXUSD,20251112,033600,99.49,99.50,99.49,99.50
USXUSD,20251112,033700,99.50,99.50,99.49,99.49
USXUSD,20251112,033800,99.49,99.49,99.49,99.49
USXUSD,20251112,033900,99.49,99.49,99.49,99.49
USXUSD,20251112,034000,99.49,99.49,99.49,99.49
USXUSD,20251112,034100,99.49,99.49,99.49,99.49
USXUSD,20251112,034200,99.49,99.50,99.49,99.50
USXUSD,20251112,034300,99.50,99.50,99.50,99.50
USXUSD,20251112,034400,99.50,99.50,99.49,99.50
USXUSD,20251112,034500,99.50,99.50,99.50,99.50
USXUSD,20251112,034600,99.49,99.49,99.49,99.49
USXUSD,20251112,034700,99.49,99.50,99.49,99.50
USXUSD,20251112,034800,99.50,99.50,99.50,99.50
USXUSD,20251112,034900,99.50,99.50,99.50,99.50
USXUSD,20251112,035000,99.50,99.50,99.49,99.49
USXUSD,20251112,035100,99.49,99.49,99.49,99.49
USXUSD,20251112,035200,99.49,99.49,99.48,99.48
USXUSD,20251112,035300,99.48,99.48,99.48,99.48
USXUSD,20251112,035400,99.48,99.48,99.48,99.48
USXUSD,20251112,035500,99.48,99.48,99.48,99.48
USXUSD,20251112,035600,99.48,99.48,99.48,99.48
USXUSD,20251112,035700,99.48,99.48,99.48,99.48
USXUSD,20251112,035800,99.48,99.48,99.48,99.48
USXUSD,20251112,035900,99.48,99.48,99.47,99.47
USXUSD,20251112,040000,99.47,99.47,99.47,99.47
USXUSD,20251112,040100,99.47,99.48,99.47,99.48
USXUSD,20251112,040200,99.48,99.48,99.48,99.48
USXUSD,20251112,040300,99.48,99.49,99.48,99.49
USXUSD,20251112,040400,99.50,99.50,99.49,99.49
USXUSD,20251112,040500,99.49,99.49,99.49,99.49
USXUSD,20251112,040600,99.49,99.49,99.49,99.49
USXUSD,20251112,040700,99.49,99.49,99.49,99.49
USXUSD,20251112,040800,99.49,99.49,99.49,99.49
USXUSD,20251112,040900,99.49,99.49,99.49,99.49
USXUSD,20251112,041000,99.49,99.49,99.49,99.49
USXUSD,20251112,041100,99.49,99.49,99.49,99.49
USXUSD,20251112,041200,99.49,99.49,99.49,99.49
USXUSD,20251112,041300,99.49,99.49,99.49,99.49
USXUSD,20251112,041400,99.49,99.49,99.48,99.49
USXUSD,20251112,041500,99.49,99.49,99.48,99.49
USXUSD,20251112,041600,99.49,99.49,99.48,99.48
USXUSD,20251112,041700,99.48,99.48,99.48,99.48
USXUSD,20251112,041800,99.48,99.48,99.48,99.48
USXUSD,20251112,041900,99.48,99.48,99.47,99.47
USXUSD,20251112,042000,99.47,99.47,99.46,99.46
USXUSD,20251112,042100,99.46,99.46,99.45,99.46
USXUSD,20251112,042200,99.46,99.46,99.45,99.45
USXUSD,20251112,042300,99.45,99.46,99.45,99.46
USXUSD,20251112,042400,99.46,99.46,99.45,99.45
USXUSD,20251112,042500,99.45,99.46,99.45,99.46
USXUSD,20251112,042600,99.46,99.46,99.46,99.46
USXUSD,20251112,042700,99.46,99.46,99.46,99.46
USXUSD,20251112,042800,99.46,99.46,99.46,99.46
USXUSD,20251112,042900,99.46,99.46,99.46,99.46
USXUSD,20251112,043000,99.46,99.46,99.46,99.46
USXUSD,20251112,043100,99.46,99.46,99.46,99.46
USXUSD,20251112,043200,99.47,99.47,99.47,99.47
USXUSD,20251112,043300,99.47,99.47,99.47,99.47
USXUSD,20251112,043400,99.47,99.47,99.47,99.47
USXUSD,20251112,043500,99.47,99.47,99.47,99.47
USXUSD,20251112,043600,99.47,99.47,99.47,99.47
USXUSD,20251112,043700,99.47,99.47,99.47,99.47
USXUSD,20251112,043800,99.47,99.47,99.46,99.46
USXUSD,20251112,043900,99.46,99.46,99.46,99.46
USXUSD,20251112,044000,99.46,99.47,99.46,99.47
USXUSD,20251112,044100,99.47,99.47,99.47,99.47
USXUSD,20251112,044200,99.47,99.47,99.47,99.47
USXUSD,20251112,044300,99.47,99.47,99.47,99.47
USXUSD,20251112,044400,99.47,99.47,99.47,99.47
USXUSD,20251112,044500,99.47,99.47,99.47,99.47
USXUSD,20251112,044600,99.47,99.47,99.47,99.47
USXUSD,20251112,044700,99.47,99.47,99.47,99.47
USXUSD,20251112,044800,99.47,99.47,99.47,99.47
USXUSD,20251112,044900,99.48,99.48,99.48,99.48
USXUSD,20251112,045000,99.48,99.48,99.47,99.47
USXUSD,20251112,045100,99.47,99.47,99.47,99.47
USXUSD,20251112,045200,99.47,99.48,99.47,99.48
USXUSD,20251112,045300,99.48,99.48,99.48,99.48
USXUSD,20251112,045400,99.48,99.48,99.48,99.48
USXUSD,20251112,045500,99.48,99.48,99.48,99.48
USXUSD,20251112,045600,99.48,99.48,99.48,99.48
USXUSD,20251112,045700,99.48,99.48,99.48,99.48
USXUSD,20251112,045800,99.49,99.49,99.48,99.48
USXUSD,20251112,045900,99.48,99.48,99.48,99.48
USXUSD,20251112,050000,99.48,99.48,99.48,99.48
USXUSD,20251112,050100,99.48,99.48,99.48,99.48
USXUSD,20251112,050200,99.48,99.48,99.47,99.47
USXUSD,20251112,050300,99.47,99.48,99.47,99.48
USXUSD,20251112,050400,99.48,99.48,99.48,99.48
USXUSD,20251112,050500,99.48,99.48,99.48,99.48
USXUSD,20251112,050600,99.48,99.49,99.48,99.49
USXUSD,20251112,050700,99.49,99.49,99.49,99.49
USXUSD,20251112,050800,99.49,99.49,99.49,99.49
USXUSD,20251112,050900,99.49,99.50,99.49,99.49
USXUSD,20251112,051000,99.49,99.50,99.49,99.50
USXUSD,20251112,051100,99.50,99.50,99.50,99.50
USXUSD,20251112,051200,99.50,99.50,99.50,99.50
USXUSD,20251112,051300,99.50,99.50,99.50,99.50
USXUSD,20251112,051400,99.50,99.50,99.50,99.50
USXUSD,20251112,051500,99.50,99.51,99.50,99.50
USXUSD,20251112,051600,99.50,99.51,99.50,99.51
USXUSD,20251112,051700,99.51,99.51,99.51,99.51
USXUSD,20251112,051800,99.51,99.51,99.51,99.51
USXUSD,20251112,051900,99.51,99.51,99.51,99.51
USXUSD,20251112,052000,99.51,99.51,99.51,99.51
USXUSD,20251112,052100,99.51,99.52,99.51,99.52
USXUSD,20251112,052200,99.52,99.52,99.52,99.52
USXUSD,20251112,052300,99.52,99.54,99.52,99.54
USXUSD,20251112,052400,99.54,99.54,99.54,99.54
USXUSD,20251112,052500,99.54,99.54,99.54,99.54
USXUSD,20251112,052600,99.54,99.54,99.54,99.54
USXUSD,20251112,052700,99.54,99.54,99.54,99.54
USXUSD,20251112,052800,99.54,99.54,99.54,99.54
USXUSD,20251112,052900,99.54,99.54,99.54,99.54
USXUSD,20251112,053000,99.53,99.53,99.53,99.53
USXUSD,20251112,053100,99.53,99.53,99.52,99.53
USXUSD,20251112,053200,99.53,99.53,99.53,99.53
USXUSD,20251112,053300,99.53,99.53,99.53,99.53
USXUSD,20251112,053400,99.53,99.53,99.53,99.53
USXUSD,20251112,053500,99.54,99.54,99.54,99.54
USXUSD,20251112,053600,99.54,99.54,99.54,99.54
USXUSD,20251112,053700,99.53,99.53,99.53,99.53
USXUSD,20251112,053800,99.53,99.54,99.53,99.54
USXUSD,20251112,053900,99.54,99.54,99.54,99.54
USXUSD,20251112,054000,99.54,99.55,99.54,99.55
USXUSD,20251112,054100,99.55,99.56,99.55,99.56
USXUSD,20251112,054200,99.55,99.55,99.55,99.55
USXUSD,20251112,054300,99.55,99.55,99.55,99.55
USXUSD,20251112,054400,99.55,99.55,99.55,99.55
USXUSD,20251112,054500,99.55,99.55,99.55,99.55
USXUSD,20251112,054600,99.55,99.55,99.55,99.55
USXUSD,20251112,054700,99.55,99.55,99.55,99.55
USXUSD,20251112,054800,99.56,99.56,99.56,99.56
USXUSD,20251112,054900,99.56,99.56,99.56,99.56
USXUSD,20251112,055000,99.56,99.56,99.56,99.56
USXUSD,20251112,055100,99.56,99.56,99.55,99.56
USXUSD,20251112,055200,99.56,99.56,99.56,99.56
USXUSD,20251112,055300,99.56,99.56,99.55,99.56
USXUSD,20251112,055400,99.55,99.55,99.55,99.55
USXUSD,20251112,055500,99.55,99.55,99.55,99.55
USXUSD,20251112,055600,99.55,99.55,99.55,99.55
USXUSD,20251112,055700,99.55,99.55,99.55,99.55
USXUSD,20251112,055800,99.55,99.55,99.55,99.55
USXUSD,20251112,055900,99.55,99.56,99.55,99.56
USXUSD,20251112,060000,99.56,99.56,99.56,99.56
USXUSD,20251112,060100,99.56,99.56,99.56,99.56
USXUSD,20251112,060200,99.56,99.56,99.55,99.56
USXUSD,20251112,060300,99.56,99.57,99.56,99.57
USXUSD,20251112,060400,99.56,99.56,99.56,99.56
USXUSD,20251112,060500,99.56,99.56,99.56,99.56
USXUSD,20251112,060600,99.56,99.56,99.55,99.56
USXUSD,20251112,060700,99.56,99.56,99.56,99.56
USXUSD,20251112,060800,99.56,99.56,99.55,99.55
USXUSD,20251112,060900,99.55,99.55,99.55,99.55
USXUSD,20251112,061000,99.55,99.55,99.55,99.55
USXUSD,20251112,061100,99.55,99.55,99.54,99.54
USXUSD,20251112,061200,99.54,99.54,99.54,99.54
USXUSD,20251112,061300,99.54,99.54,99.54,99.54
USXUSD,20251112,061400,99.53,99.53,99.53,99.53
USXUSD,20251112,061500,99.53,99.53,99.53,99.53
USXUSD,20251112,061600,99.53,99.53,99.53,99.53
USXUSD,20251112,061700,99.53,99.54,99.53,99.54
USXUSD,20251112,061800,99.54,99.54,99.54,99.54
USXUSD,20251112,061900,99.54,99.55,99.54,99.54
USXUSD,20251112,062000,99.53,99.54,99.52,99.53
USXUSD,20251112,062100,99.53,99.53,99.51,99.51
USXUSD,20251112,062200,99.51,99.51,99.51,99.51
USXUSD,20251112,062300,99.51,99.51,99.51,99.51
USXUSD,20251112,062400,99.51,99.51,99.50,99.50
USXUSD,20251112,062500,99.50,99.51,99.50,99.51
USXUSD,20251112,062600,99.51,99.51,99.51,99.51
USXUSD,20251112,062700,99.51,99.52,99.51,99.51
USXUSD,20251112,062800,99.52,99.52,99.51,99.52
USXUSD,20251112,062900,99.52,99.52,99.51,99.51
USXUSD,20251112,063000,99.51,99.51,99.51,99.51
USXUSD,20251112,063100,99.51,99.52,99.51,99.52
USXUSD,20251112,063200,99.52,99.52,99.52,99.52
USXUSD,20251112,063300,99.52,99.52,99.52,99.52
USXUSD,20251112,063400,99.51,99.51,99.51,99.51
USXUSD,20251112,063500,99.51,99.51,99.51,99.51
USXUSD,20251112,063600,99.51,99.51,99.50,99.50
USXUSD,20251112,063700,99.50,99.50,99.49,99.49
USXUSD,20251112,063800,99.50,99.50,99.50,99.50
USXUSD,20251112,063900,99.50,99.50,99.49,99.50
USXUSD,20251112,064000,99.50,99.50,99.50,99.50
USXUSD,20251112,064100,99.50,99.50,99.50,99.50
USXUSD,20251112,064200,99.50,99.50,99.50,99.50
USXUSD,20251112,064300,99.50,99.52,99.50,99.52
USXUSD,20251112,064400,99.52,99.52,99.52,99.52
USXUSD,20251112,064500,99.52,99.52,99.52,99.52
USXUSD,20251112,064600,99.52,99.52,99.52,99.52
USXUSD,20251112,064700,99.52,99.52,99.52,99.52
USXUSD,20251112,064800,99.51,99.51,99.51,99.51
USXUSD,20251112,064900,99.51,99.52,99.51,99.52
USXUSD,20251112,065000,99.52,99.52,99.52,99.52
USXUSD,20251112,065100,99.52,99.52,99.51,99.51
USXUSD,20251112,065200,99.51,99.51,99.51,99.51
USXUSD,20251112,065300,99.51,99.51,99.51,99.51
USXUSD,20251112,065400,99.51,99.51,99.51,99.51
USXUSD,20251112,065500,99.51,99.51,99.51,99.51
USXUSD,20251112,065600,99.51,99.51,99.50,99.50
USXUSD,20251112,065700,99.50,99.50,99.50,99.50
USXUSD,20251112,065800,99.50,99.51,99.50,99.51
USXUSD,20251112,065900,99.50,99.50,99.50,99.50
USXUSD,20251112,070000,99.50,99.51,99.50,99.51
USXUSD,20251112,070100,99.51,99.52,99.51,99.52
USXUSD,20251112,070200,99.52,99.52,99.51,99.52
USXUSD,20251112,070300,99.51,99.51,99.51,99.51
USXUSD,20251112,070400,99.50,99.50,99.50,99.50
USXUSD,20251112,070500,99.50,99.50,99.50,99.50
USXUSD,20251112,070600,99.50,99.50,99.50,99.50
USXUSD,20251112,070700,99.50,99.50,99.49,99.49
USXUSD,20251112,070800,99.49,99.50,99.49,99.50
USXUSD,20251112,070900,99.50,99.50,99.50,99.50
USXUSD,20251112,071000,99.50,99.50,99.50,99.50
USXUSD,20251112,071100,99.50,99.50,99.50,99.50
USXUSD,20251112,071200,99.50,99.51,99.50,99.51
USXUSD,20251112,071300,99.51,99.52,99.51,99.52
USXUSD,20251112,071400,99.52,99.52,99.52,99.52
USXUSD,20251112,071500,99.52,99.52,99.52,99.52
USXUSD,20251112,071600,99.52,99.52,99.52,99.52
USXUSD,20251112,071700,99.52,99.52,99.52,99.52
USXUSD,20251112,071800,99.52,99.52,99.52,99.52
USXUSD,20251112,071900,99.52,99.52,99.52,99.52
USXUSD,20251112,072000,99.52,99.52,99.52,99.52
USXUSD,20251112,072100,99.52,99.52,99.52,99.52
USXUSD,20251112,072200,99.52,99.52,99.52,99.52
USXUSD,20251112,072300,99.52,99.52,99.52,99.52
USXUSD,20251112,072400,99.52,99.52,99.51,99.51
USXUSD,20251112,072500,99.51,99.51,99.51,99.51
USXUSD,20251112,072600,99.51,99.51,99.50,99.50
USXUSD,20251112,072700,99.50,99.50,99.50,99.50
USXUSD,20251112,072800,99.50,99.50,99.50,99.50
USXUSD,20251112,072900,99.50,99.50,99.50,99.50
USXUSD,20251112,073000,99.50,99.50,99.50,99.50
USXUSD,20251112,073100,99.50,99.50,99.50,99.50
USXUSD,20251112,073200,99.50,99.50,99.50,99.50
USXUSD,20251112,073300,99.50,99.50,99.49,99.49
USXUSD,20251112,073400,99.50,99.50,99.50,99.50
USXUSD,20251112,073500,99.50,99.50,99.50,99.50
USXUSD,20251112,073600,99.50,99.50,99.50,99.50
USXUSD,20251112,073700,99.49,99.49,99.49,99.49
USXUSD,20251112,073800,99.49,99.49,99.49,99.49
USXUSD,20251112,073900,99.49,99.49,99.48,99.48
USXUSD,20251112,074000,99.48,99.48,99.48,99.48
USXUSD,20251112,074100,99.48,99.49,99.48,99.49
USXUSD,20251112,074200,99.49,99.49,99.49,99.49
USXUSD,20251112,074300,99.49,99.49,99.49,99.49
USXUSD,20251112,074400,99.49,99.49,99.49,99.49
USXUSD,20251112,074500,99.49,99.49,99.49,99.49
USXUSD,20251112,074600,99.49,99.50,99.49,99.50
USXUSD,20251112,074700,99.49,99.49,99.49,99.49
USXUSD,20251112,074800,99.49,99.49,99.49,99.49
USXUSD,20251112,074900,99.49,99.49,99.49,99.49
USXUSD,20251112,075000,99.49,99.49,99.49,99.49
USXUSD,20251112,075100,99.49,99.49,99.48,99.48
USXUSD,20251112,075200,99.48,99.48,99.48,99.48
USXUSD,20251112,075300,99.48,99.48,99.48,99.48
USXUSD,20251112,075400,99.48,99.48,99.48,99.48
USXUSD,20251112,075500,99.48,99.48,99.47,99.47
USXUSD,20251112,075600,99.47,99.47,99.47,99.47
USXUSD,20251112,075700,99.47,99.47,99.47,99.47
USXUSD,20251112,075800,99.47,99.47,99.47,99.47
USXUSD,20251112,075900,99.47,99.47,99.47,99.47
USXUSD,20251112,080000,99.47,99.47,99.47,99.47
USXUSD,20251112,080100,99.47,99.47,99.46,99.46
USXUSD,20251112,080200,99.46,99.46,99.46,99.46
USXUSD,20251112,080300,99.46,99.46,99.46,99.46
USXUSD,20251112,080400,99.46,99.46,99.46,99.46
USXUSD,20251112,080500,99.46,99.46,99.45,99.45
USXUSD,20251112,080600,99.45,99.45,99.43,99.43
USXUSD,20251112,080700,99.43,99.44,99.43,99.44
USXUSD,20251112,080800,99.43,99.43,99.43,99.43
USXUSD,20251112,080900,99.43,99.43,99.43,99.43
USXUSD,20251112,081000,99.43,99.45,99.43,99.45
USXUSD,20251112,081100,99.45,99.45,99.44,99.44
USXUSD,20251112,081200,99.44,99.44,99.43,99.43
USXUSD,20251112,081300,99.43,99.43,99.43,99.43
USXUSD,20251112,081400,99.44,99.44,99.44,99.44
USXUSD,20251112,081500,99.44,99.44,99.44,99.44
USXUSD,20251112,081600,99.44,99.44,99.43,99.43
USXUSD,20251112,081700,99.43,99.43,99.43,99.43
USXUSD,20251112,081800,99.43,99.43,99.42,99.42
USXUSD,20251112,081900,99.42,99.42,99.42,99.42
USXUSD,20251112,082000,99.42,99.42,99.42,99.42
USXUSD,20251112,082100,99.42,99.43,99.42,99.43
USXUSD,20251112,082200,99.43,99.43,99.43,99.43
USXUSD,20251112,082300,99.44,99.44,99.44,99.44
USXUSD,20251112,082400,99.44,99.44,99.44,99.44
USXUSD,20251112,082500,99.44,99.44,99.44,99.44
USXUSD,20251112,082600,99.44,99.45,99.44,99.45
USXUSD,20251112,082700,99.45,99.45,99.45,99.45
USXUSD,20251112,082800,99.45,99.45,99.45,99.45
USXUSD,20251112,082900,99.45,99.45,99.45,99.45
USXUSD,20251112,083000,99.44,99.44,99.44,99.44
USXUSD,20251112,083100,99.44,99.44,99.43,99.43
USXUSD,20251112,083200,99.43,99.44,99.43,99.43
USXUSD,20251112,083300,99.43,99.43,99.43,99.43
USXUSD,20251112,083400,99.43,99.44,99.43,99.44
USXUSD,20251112,083500,99.45,99.45,99.45,99.45
USXUSD,20251112,083600,99.45,99.46,99.45,99.46
USXUSD,20251112,083700,99.46,99.46,99.46,99.46
USXUSD,20251112,083800,99.46,99.46,99.46,99.46
USXUSD,20251112,083900,99.46,99.46,99.46,99.46
USXUSD,20251112,084000,99.46,99.47,99.46,99.46
USXUSD,20251112,084100,99.47,99.47,99.47,99.47
USXUSD,20251112,084200,99.47,99.47,99.47,99.47
USXUSD,20251112,084300,99.47,99.47,99.46,99.46
USXUSD,20251112,084400,99.46,99.46,99.46,99.46
USXUSD,20251112,084500,99.46,99.47,99.46,99.47
USXUSD,20251112,084600,99.47,99.47,99.47,99.47
USXUSD,20251112,084700,99.47,99.47,99.47,99.47
USXUSD,20251112,084800,99.47,99.47,99.46,99.46
USXUSD,20251112,084900,99.46,99.46,99.46,99.46
USXUSD,20251112,085000,99.46,99.46,99.44,99.44
USXUSD,20251112,085100,99.44,99.44,99.44,99.44
USXUSD,20251112,085200,99.44,99.44,99.44,99.44
USXUSD,20251112,085300,99.45,99.45,99.45,99.45
USXUSD,20251112,085400,99.46,99.46,99.46,99.46
USXUSD,20251112,085500,99.46,99.47,99.46,99.47
USXUSD,20251112,085600,99.47,99.47,99.47,99.47
USXUSD,20251112,085700,99.47,99.47,99.46,99.46
USXUSD,20251112,085800,99.46,99.46,99.46,99.46
USXUSD,20251112,085900,99.46,99.46,99.46,99.46
USXUSD,20251112,090000,99.46,99.46,99.46,99.46
USXUSD,20251112,090100,99.46,99.46,99.45,99.46
USXUSD,20251112,090200,99.47,99.48,99.47,99.48
USXUSD,20251112,090300,99.48,99.49,99.48,99.49
USXUSD,20251112,090400,99.48,99.48,99.48,99.48
USXUSD,20251112,090500,99.48,99.48,99.47,99.48
USXUSD,20251112,090600,99.47,99.48,99.47,99.47
USXUSD,20251112,090700,99.47,99.47,99.46,99.46
USXUSD,20251112,090800,99.46,99.47,99.46,99.47
USXUSD,20251112,090900,99.46,99.46,99.45,99.45
USXUSD,20251112,091000,99.45,99.46,99.45,99.46
USXUSD,20251112,091100,99.46,99.46,99.46,99.46
USXUSD,20251112,091200,99.46,99.46,99.46,99.46
USXUSD,20251112,091300,99.46,99.46,99.46,99.46
USXUSD,20251112,091400,99.46,99.47,99.46,99.47
USXUSD,20251112,091500,99.47,99.47,99.46,99.47
USXUSD,20251112,091600,99.47,99.47,99.47,99.47
USXUSD,20251112,091700,99.47,99.47,99.46,99.46
USXUSD,20251112,091800,99.46,99.46,99.46,99.46
USXUSD,20251112,091900,99.45,99.46,99.45,99.46
USXUSD,20251112,092000,99.47,99.47,99.47,99.47
USXUSD,20251112,092100,99.47,99.47,99.46,99.46
USXUSD,20251112,092200,99.45,99.46,99.45,99.45
USXUSD,20251112,092300,99.45,99.45,99.45,99.45
USXUSD,20251112,092400,99.44,99.45,99.44,99.45
USXUSD,20251112,092500,99.45,99.45,99.45,99.45
USXUSD,20251112,092600,99.45,99.45,99.44,99.44
USXUSD,20251112,092700,99.44,99.44,99.44,99.44
USXUSD,20251112,092800,99.44,99.44,99.44,99.44
USXUSD,20251112,092900,99.44,99.44,99.44,99.44
USXUSD,20251112,093000,99.44,99.45,99.44,99.45
USXUSD,20251112,093100,99.45,99.45,99.44,99.44
USXUSD,20251112,093200,99.44,99.44,99.44,99.44
USXUSD,20251112,093300,99.44,99.44,99.44,99.44
USXUSD,20251112,093400,99.44,99.44,99.43,99.43
USXUSD,20251112,093500,99.44,99.44,99.43,99.43
USXUSD,20251112,093600,99.43,99.44,99.43,99.44
USXUSD,20251112,093700,99.44,99.44,99.44,99.44
USXUSD,20251112,093800,99.43,99.43,99.42,99.42
USXUSD,20251112,093900,99.43,99.43,99.43,99.43
USXUSD,20251112,094000,99.43,99.44,99.43,99.43
USXUSD,20251112,094100,99.44,99.44,99.43,99.43
USXUSD,20251112,094200,99.43,99.44,99.43,99.44
USXUSD,20251112,094300,99.44,99.44,99.44,99.44
USXUSD,20251112,094400,99.44,99.44,99.44,99.44
USXUSD,20251112,094500,99.44,99.45,99.44,99.45
USXUSD,20251112,094600,99.45,99.46,99.45,99.46
USXUSD,20251112,094700,99.46,99.47,99.46,99.47
USXUSD,20251112,094800,99.47,99.48,99.47,99.48
USXUSD,20251112,094900,99.48,99.49,99.48,99.49
USXUSD,20251112,095000,99.49,99.49,99.47,99.47
USXUSD,20251112,095100,99.48,99.48,99.48,99.48
USXUSD,20251112,095200,99.48,99.49,99.48,99.49
USXUSD,20251112,095300,99.49,99.49,99.49,99.49
USXUSD,20251112,095400,99.50,99.51,99.50,99.50
USXUSD,20251112,095500,99.49,99.51,99.49,99.51
USXUSD,20251112,095600,99.51,99.52,99.51,99.52
USXUSD,20251112,095700,99.52,99.52,99.52,99.52
USXUSD,20251112,095800,99.52,99.52,99.50,99.50
USXUSD,20251112,095900,99.51,99.52,99.51,99.52
USXUSD,20251112,100000,99.52,99.52,99.52,99.52
USXUSD,20251112,100100,99.53,99.54,99.52,99.54
USXUSD,20251112,100200,99.54,99.54,99.51,99.51
USXUSD,20251112,100300,99.51,99.51,99.51,99.51
USXUSD,20251112,100400,99.51,99.51,99.51,99.51
USXUSD,20251112,100500,99.51,99.51,99.50,99.50
USXUSD,20251112,100600,99.50,99.50,99.49,99.50
USXUSD,20251112,100700,99.49,99.50,99.49,99.50
USXUSD,20251112,100800,99.50,99.50,99.50,99.50
USXUSD,20251112,100900,99.50,99.50,99.50,99.50
USXUSD,20251112,101000,99.50,99.52,99.50,99.52
USXUSD,20251112,101100,99.52,99.52,99.51,99.52
USXUSD,20251112,101200,99.52,99.54,99.52,99.54
USXUSD,20251112,101300,99.54,99.55,99.54,99.54
USXUSD,20251112,101400,99.54,99.54,99.54,99.54
USXUSD,20251112,101500,99.54,99.54,99.54,99.54
USXUSD,20251112,101600,99.54,99.55,99.54,99.55
USXUSD,20251112,101700,99.55,99.55,99.55,99.55
USXUSD,20251112,101800,99.55,99.55,99.54,99.54
USXUSD,20251112,101900,99.54,99.54,99.52,99.52
USXUSD,20251112,102000,99.52,99.53,99.52,99.53
USXUSD,20251112,102100,99.53,99.53,99.53,99.53
USXUSD,20251112,102200,99.53,99.53,99.52,99.53
USXUSD,20251112,102300,99.54,99.54,99.54,99.54
USXUSD,20251112,102400,99.53,99.53,99.53,99.53
USXUSD,20251112,102500,99.53,99.53,99.53,99.53
USXUSD,20251112,102600,99.53,99.55,99.53,99.55
USXUSD,20251112,102700,99.55,99.55,99.54,99.54
USXUSD,20251112,102800,99.54,99.55,99.54,99.55
USXUSD,20251112,102900,99.55,99.55,99.54,99.55
USXUSD,20251112,103000,99.54,99.54,99.54,99.54
USXUSD,20251112,103100,99.55,99.55,99.55,99.55
USXUSD,20251112,103200,99.55,99.55,99.54,99.54
USXUSD,20251112,103300,99.54,99.55,99.54,99.55
USXUSD,20251112,103400,99.55,99.55,99.54,99.55
USXUSD,20251112,103500,99.55,99.55,99.54,99.54
USXUSD,20251112,103600,99.54,99.54,99.54,99.54
USXUSD,20251112,103700,99.53,99.54,99.53,99.54
USXUSD,20251112,103800,99.54,99.54,99.53,99.53
USXUSD,20251112,103900,99.53,99.54,99.53,99.54
USXUSD,20251112,104000,99.54,99.54,99.54,99.54
USXUSD,20251112,104100,99.54,99.56,99.54,99.56
USXUSD,20251112,104200,99.56,99.56,99.56,99.56
USXUSD,20251112,104300,99.56,99.56,99.56,99.56
USXUSD,20251112,104400,99.56,99.56,99.56,99.56
USXUSD,20251112,104500,99.56,99.56,99.56,99.56
USXUSD,20251112,104600,99.55,99.55,99.54,99.54
USXUSD,20251112,104700,99.54,99.54,99.54,99.54
USXUSD,20251112,104800,99.54,99.54,99.54,99.54
USXUSD,20251112,104900,99.54,99.54,99.54,99.54
USXUSD,20251112,105000,99.54,99.54,99.53,99.53
USXUSD,20251112,105100,99.54,99.56,99.54,99.56
USXUSD,20251112,105200,99.56,99.56,99.55,99.55
USXUSD,20251112,105300,99.55,99.55,99.55,99.55
USXUSD,20251112,105400,99.56,99.58,99.56,99.58
USXUSD,20251112,105500,99.58,99.58,99.57,99.58
USXUSD,20251112,105600,99.58,99.58,99.58,99.58
USXUSD,20251112,105700,99.58,99.58,99.58,99.58
USXUSD,20251112,105800,99.58,99.58,99.58,99.58
USXUSD,20251112,105900,99.58,99.58,99.58,99.58
USXUSD,20251112,110000,99.58,99.58,99.57,99.57
USXUSD,20251112,110100,99.58,99.58,99.57,99.57
USXUSD,20251112,110200,99.57,99.57,99.57,99.57
USXUSD,20251112,110300,99.57,99.57,99.55,99.55
USXUSD,20251112,110400,99.55,99.55,99.55,99.55
USXUSD,20251112,110500,99.55,99.55,99.54,99.54
USXUSD,20251112,110600,99.54,99.54,99.54,99.54
USXUSD,20251112,110700,99.54,99.54,99.54,99.54
USXUSD,20251112,110800,99.54,99.54,99.53,99.54
USXUSD,20251112,110900,99.54,99.55,99.54,99.55
USXUSD,20251112,111000,99.55,99.55,99.54,99.54
USXUSD,20251112,111100,99.54,99.56,99.54,99.56
USXUSD,20251112,111200,99.56,99.56,99.56,99.56
USXUSD,20251112,111300,99.56,99.57,99.56,99.57
USXUSD,20251112,111400,99.57,99.57,99.56,99.56
USXUSD,20251112,111500,99.56,99.57,99.56,99.56
USXUSD,20251112,111600,99.56,99.56,99.55,99.55
USXUSD,20251112,111700,99.56,99.57,99.56,99.57
USXUSD,20251112,111800,99.57,99.58,99.57,99.58
USXUSD,20251112,111900,99.58,99.58,99.58,99.58
USXUSD,20251112,112000,99.58,99.59,99.58,99.59
USXUSD,20251112,112100,99.59,99.59,99.59,99.59
USXUSD,20251112,112200,99.59,99.59,99.58,99.59
USXUSD,20251112,112300,99.59,99.59,99.59,99.59
USXUSD,20251112,112400,99.59,99.60,99.59,99.60
USXUSD,20251112,112500,99.60,99.61,99.60,99.61
USXUSD,20251112,112600,99.61,99.61,99.61,99.61
USXUSD,20251112,112700,99.61,99.61,99.60,99.60
USXUSD,20251112,112800,99.60,99.60,99.60,99.60
USXUSD,20251112,112900,99.60,99.60,99.60,99.60
USXUSD,20251112,113000,99.60,99.61,99.60,99.61
USXUSD,20251112,113100,99.61,99.61,99.60,99.60
USXUSD,20251112,113200,99.60,99.60,99.60,99.60
USXUSD,20251112,113300,99.60,99.60,99.60,99.60
USXUSD,20251112,113400,99.60,99.60,99.59,99.59
USXUSD,20251112,113500,99.59,99.60,99.59,99.60
USXUSD,20251112,113600,99.60,99.60,99.60,99.60
USXUSD,20251112,113700,99.60,99.60,99.59,99.59
USXUSD,20251112,113800,99.59,99.59,99.58,99.58
USXUSD,20251112,113900,99.58,99.58,99.57,99.58
USXUSD,20251112,114000,99.58,99.58,99.56,99.56
USXUSD,20251112,114100,99.56,99.56,99.56,99.56
USXUSD,20251112,114200,99.56,99.56,99.56,99.56
USXUSD,20251112,114300,99.56,99.56,99.56,99.56
USXUSD,20251112,114400,99.56,99.57,99.56,99.57
USXUSD,20251112,114500,99.57,99.57,99.57,99.57
USXUSD,20251112,114600,99.57,99.57,99.56,99.56
USXUSD,20251112,114700,99.56,99.56,99.56,99.56
USXUSD,20251112,114800,99.56,99.57,99.56,99.57
USXUSD,20251112,114900,99.57,99.57,99.57,99.57
USXUSD,20251112,115000,99.57,99.57,99.56,99.56
USXUSD,20251112,115100,99.56,99.57,99.56,99.57
USXUSD,20251112,115200,99.57,99.57,99.57,99.57
USXUSD,20251112,115300,99.56,99.56,99.56,99.56
USXUSD,20251112,115400,99.56,99.56,99.55,99.55
USXUSD,20251112,115500,99.55,99.56,99.55,99.56
USXUSD,20251112,115600,99.56,99.56,99.56,99.56
USXUSD,20251112,115700,99.55,99.55,99.55,99.55
USXUSD,20251112,115800,99.55,99.55,99.55,99.55
USXUSD,20251112,115900,99.56,99.56,99.56,99.56
USXUSD,20251112,120000,99.57,99.57,99.56,99.57
USXUSD,20251112,120100,99.57,99.57,99.57,99.57
USXUSD,20251112,120200,99.57,99.58,99.57,99.57
USXUSD,20251112,120300,99.57,99.57,99.56,99.56
USXUSD,20251112,120400,99.56,99.56,99.56,99.56
USXUSD,20251112,120500,99.56,99.56,99.56,99.56
USXUSD,20251112,120600,99.56,99.56,99.56,99.56
USXUSD,20251112,120700,99.56,99.56,99.56,99.56
USXUSD,20251112,120800,99.56,99.56,99.56,99.56
USXUSD,20251112,120900,99.56,99.57,99.56,99.57
USXUSD,20251112,121000,99.57,99.57,99.57,99.57
USXUSD,20251112,121100,99.57,99.57,99.57,99.57
USXUSD,20251112,121200,99.57,99.57,99.57,99.57
USXUSD,20251112,121300,99.57,99.57,99.57,99.57
USXUSD,20251112,121400,99.58,99.58,99.57,99.57
USXUSD,20251112,121500,99.57,99.57,99.57,99.57
USXUSD,20251112,121600,99.57,99.58,99.57,99.58
USXUSD,20251112,121700,99.59,99.59,99.59,99.59
USXUSD,20251112,121800,99.59,99.59,99.59,99.59
USXUSD,20251112,121900,99.59,99.59,99.59,99.59
USXUSD,20251112,122000,99.58,99.58,99.58,99.58
USXUSD,20251112,122100,99.58,99.58,99.57,99.57
USXUSD,20251112,122200,99.58,99.58,99.57,99.57
USXUSD,20251112,122300,99.57,99.57,99.57,99.57
USXUSD,20251112,122400,99.57,99.57,99.57,99.57
USXUSD,20251112,122500,99.56,99.56,99.55,99.55
USXUSD,20251112,122600,99.56,99.56,99.56,99.56
USXUSD,20251112,122700,99.56,99.56,99.56,99.56
USXUSD,20251112,122800,99.56,99.56,99.56,99.56
USXUSD,20251112,122900,99.56,99.56,99.56,99.56
USXUSD,20251112,123000,99.56,99.56,99.55,99.55
USXUSD,20251112,123100,99.55,99.55,99.54,99.54
USXUSD,20251112,123200,99.54,99.54,99.54,99.54
USXUSD,20251112,123300,99.54,99.54,99.54,99.54
USXUSD,20251112,123400,99.54,99.54,99.53,99.54
USXUSD,20251112,123500,99.54,99.55,99.54,99.54
USXUSD,20251112,123600,99.54,99.54,99.54,99.54
USXUSD,20251112,123700,99.54,99.54,99.54,99.54
USXUSD,20251112,123800,99.54,99.55,99.54,99.55
USXUSD,20251112,123900,99.55,99.55,99.54,99.54
USXUSD,20251112,124000,99.54,99.54,99.54,99.54
USXUSD,20251112,124100,99.55,99.55,99.55,99.55
USXUSD,20251112,124200,99.55,99.55,99.54,99.54
USXUSD,20251112,124300,99.55,99.55,99.55,99.55
USXUSD,20251112,124400,99.55,99.55,99.55,99.55
USXUSD,20251112,124500,99.55,99.55,99.55,99.55
USXUSD,20251112,124600,99.55,99.55,99.55,99.55
USXUSD,20251112,124700,99.55,99.55,99.54,99.55
USXUSD,20251112,124800,99.55,99.55,99.55,99.55
USXUSD,20251112,124900,99.55,99.55,99.55,99.55
USXUSD,20251112,125000,99.55,99.55,99.55,99.55
USXUSD,20251112,125100,99.55,99.55,99.55,99.55
USXUSD,20251112,125200,99.54,99.54,99.53,99.53
USXUSD,20251112,125300,99.53,99.54,99.53,99.54
USXUSD,20251112,125400,99.54,99.54,99.54,99.54
USXUSD,20251112,125500,99.54,99.54,99.54,99.54
USXUSD,20251112,125600,99.54,99.54,99.54,99.54
USXUSD,20251112,125700,99.54,99.54,99.53,99.53
USXUSD,20251112,125800,99.53,99.53,99.52,99.52
USXUSD,20251112,125900,99.52,99.52,99.51,99.51
USXUSD,20251112,130000,99.51,99.51,99.50,99.50
USXUSD,20251112,130100,99.50,99.50,99.49,99.50
USXUSD,20251112,130200,99.50,99.51,99.50,99.51
USXUSD,20251112,130300,99.51,99.52,99.51,99.51
USXUSD,20251112,130400,99.51,99.51,99.50,99.51
USXUSD,20251112,130500,99.51,99.51,99.50,99.50
USXUSD,20251112,130600,99.50,99.50,99.49,99.49
USXUSD,20251112,130700,99.50,99.50,99.50,99.50
USXUSD,20251112,130800,99.50,99.51,99.50,99.51
USXUSD,20251112,130900,99.51,99.52,99.51,99.52
USXUSD,20251112,131000,99.52,99.52,99.52,99.52
USXUSD,20251112,131100,99.52,99.52,99.51,99.52
USXUSD,20251112,131200,99.52,99.52,99.52,99.52
USXUSD,20251112,131300,99.52,99.53,99.52,99.52
USXUSD,20251112,131400,99.52,99.52,99.52,99.52
USXUSD,20251112,131500,99.52,99.52,99.50,99.50
USXUSD,20251112,131600,99.50,99.51,99.49,99.51
USXUSD,20251112,131700,99.51,99.51,99.51,99.51
USXUSD,20251112,131800,99.51,99.51,99.51,99.51
USXUSD,20251112,131900,99.51,99.51,99.51,99.51
USXUSD,20251112,132000,99.52,99.52,99.52,99.52
USXUSD,20251112,132100,99.52,99.52,99.51,99.51
USXUSD,20251112,132200,99.51,99.51,99.51,99.51
USXUSD,20251112,132300,99.51,99.51,99.51,99.51
USXUSD,20251112,132400,99.51,99.51,99.50,99.50
USXUSD,20251112,132500,99.50,99.50,99.49,99.49
USXUSD,20251112,132600,99.49,99.49,99.49,99.49
USXUSD,20251112,132700,99.49,99.49,99.49,99.49
USXUSD,20251112,132800,99.49,99.50,99.49,99.50
USXUSD,20251112,132900,99.50,99.51,99.50,99.51
USXUSD,20251112,133000,99.51,99.51,99.51,99.51
USXUSD,20251112,133100,99.51,99.52,99.51,99.52
USXUSD,20251112,133200,99.52,99.53,99.52,99.53
USXUSD,20251112,133300,99.53,99.54,99.53,99.53
USXUSD,20251112,133400,99.53,99.54,99.53,99.54
USXUSD,20251112,133500,99.54,99.54,99.54,99.54
USXUSD,20251112,133600,99.54,99.55,99.54,99.54
USXUSD,20251112,133700,99.54,99.54,99.53,99.53
USXUSD,20251112,133800,99.53,99.54,99.53,99.53
USXUSD,20251112,133900,99.53,99.53,99.53,99.53
USXUSD,20251112,134000,99.53,99.54,99.53,99.53
USXUSD,20251112,134100,99.53,99.53,99.53,99.53
USXUSD,20251112,134200,99.53,99.54,99.53,99.54
USXUSD,20251112,134300,99.54,99.54,99.53,99.53
USXUSD,20251112,134400,99.53,99.53,99.52,99.52
USXUSD,20251112,134500,99.53,99.53,99.52,99.52
USXUSD,20251112,134600,99.52,99.52,99.51,99.51
USXUSD,20251112,134700,99.51,99.51,99.50,99.51
USXUSD,20251112,134800,99.51,99.52,99.51,99.52
USXUSD,20251112,134900,99.52,99.52,99.52,99.52
USXUSD,20251112,135000,99.52,99.53,99.52,99.53
USXUSD,20251112,135100,99.53,99.53,99.52,99.52
USXUSD,20251112,135200,99.52,99.52,99.52,99.52
USXUSD,20251112,135300,99.52,99.52,99.52,99.52
USXUSD,20251112,135400,99.52,99.53,99.52,99.53
USXUSD,20251112,135500,99.53,99.54,99.53,99.54
USXUSD,20251112,135600,99.54,99.55,99.54,99.55
USXUSD,20251112,135700,99.55,99.55,99.55,99.55
USXUSD,20251112,135800,99.55,99.55,99.54,99.54
USXUSD,20251112,135900,99.55,99.55,99.54,99.54
USXUSD,20251112,140000,99.53,99.53,99.53,99.53
USXUSD,20251112,140100,99.51,99.51,99.50,99.50
USXUSD,20251112,140200,99.50,99.51,99.50,99.51
USXUSD,20251112,140300,99.51,99.51,99.50,99.51
USXUSD,20251112,140400,99.51,99.52,99.51,99.52
USXUSD,20251112,140500,99.52,99.53,99.52,99.53
USXUSD,20251112,140600,99.53,99.53,99.53,99.53
USXUSD,20251112,140700,99.53,99.53,99.52,99.52
USXUSD,20251112,140800,99.52,99.53,99.52,99.53
USXUSD,20251112,140900,99.53,99.54,99.53,99.54
USXUSD,20251112,141000,99.54,99.54,99.53,99.53
USXUSD,20251112,141100,99.53,99.53,99.52,99.53
USXUSD,20251112,141200,99.53,99.54,99.53,99.54
USXUSD,20251112,141300,99.54,99.54,99.54,99.54
USXUSD,20251112,141400,99.54,99.54,99.54,99.54
USXUSD,20251112,141500,99.54,99.55,99.54,99.55
USXUSD,20251112,141600,99.56,99.56,99.55,99.55
USXUSD,20251112,141700,99.56,99.56,99.56,99.56
USXUSD,20251112,141800,99.56,99.57,99.56,99.57
USXUSD,20251112,141900,99.57,99.57,99.57,99.57
USXUSD,20251112,142000,99.57,99.57,99.57,99.57
USXUSD,20251112,142100,99.58,99.58,99.57,99.57
USXUSD,20251112,142200,99.57,99.57,99.57,99.57
USXUSD,20251112,142300,99.57,99.58,99.57,99.58
USXUSD,20251112,142400,99.57,99.58,99.57,99.58
USXUSD,20251112,142500,99.58,99.58,99.58,99.58
USXUSD,20251112,142600,99.58,99.58,99.58,99.58
USXUSD,20251112,142700,99.58,99.58,99.58,99.58
USXUSD,20251112,142800,99.58,99.58,99.58,99.58
USXUSD,20251112,142900,99.58,99.58,99.57,99.57
USXUSD,20251112,143000,99.57,99.59,99.57,99.59
USXUSD,20251112,143100,99.59,99.60,99.59,99.60
USXUSD,20251112,143200,99.60,99.61,99.60,99.61
USXUSD,20251112,143300,99.61,99.61,99.60,99.60
USXUSD,20251112,143400,99.60,99.60,99.60,99.60
USXUSD,20251112,143500,99.60,99.61,99.60,99.61
USXUSD,20251112,143600,99.60,99.60,99.60,99.60
USXUSD,20251112,143700,99.61,99.61,99.60,99.61
USXUSD,20251112,143800,99.61,99.61,99.61,99.61
USXUSD,20251112,143900,99.61,99.61,99.61,99.61
USXUSD,20251112,144000,99.61,99.62,99.61,99.62
USXUSD,20251112,144100,99.61,99.61,99.61,99.61
USXUSD,20251112,144200,99.61,99.61,99.61,99.61
USXUSD,20251112,144300,99.61,99.61,99.61,99.61
USXUSD,20251112,144400,99.61,99.61,99.61,99.61
USXUSD,20251112,144500,99.60,99.61,99.60,99.60
USXUSD,20251112,144600,99.61,99.61,99.60,99.60
USXUSD,20251112,144700,99.60,99.60,99.60,99.60
USXUSD,20251112,144800,99.60,99.60,99.59,99.59
USXUSD,20251112,144900,99.60,99.60,99.59,99.59
USXUSD,20251112,145000,99.59,99.59,99.59,99.59
USXUSD,20251112,145100,99.60,99.60,99.59,99.59
USXUSD,20251112,145200,99.60,99.60,99.59,99.60
USXUSD,20251112,145300,99.60,99.60,99.60,99.60
USXUSD,20251112,145400,99.60,99.61,99.60,99.61
USXUSD,20251112,145500,99.61,99.61,99.61,99.61
USXUSD,20251112,145600,99.61,99.61,99.61,99.61
USXUSD,20251112,145700,99.62,99.62,99.61,99.61
USXUSD,20251112,145800,99.60,99.60,99.59,99.59
USXUSD,20251112,145900,99.59,99.59,99.59,99.59
USXUSD,20251112,150000,99.59,99.59,99.58,99.58
USXUSD,20251112,150100,99.58,99.58,99.58,99.58
USXUSD,20251112,150200,99.58,99.58,99.56,99.56
USXUSD,20251112,150300,99.56,99.58,99.56,99.58
USXUSD,20251112,150400,99.58,99.59,99.57,99.57
USXUSD,20251112,150500,99.57,99.59,99.57,99.59
USXUSD,20251112,150600,99.58,99.59,99.58,99.59
USXUSD,20251112,150700,99.59,99.59,99.59,99.59
USXUSD,20251112,150800,99.59,99.59,99.58,99.58
USXUSD,20251112,150900,99.59,99.61,99.59,99.61
USXUSD,20251112,151000,99.61,99.61,99.61,99.61
USXUSD,20251112,151100,99.61,99.61,99.61,99.61
USXUSD,20251112,151200,99.61,99.62,99.61,99.62
USXUSD,20251112,151300,99.62,99.62,99.62,99.62
USXUSD,20251112,151400,99.62,99.64,99.62,99.64
USXUSD,20251112,151500,99.64,99.64,99.64,99.64
USXUSD,20251112,151600,99.64,99.64,99.64,99.64
USXUSD,20251112,151700,99.64,99.65,99.64,99.65
USXUSD,20251112,151800,99.65,99.65,99.64,99.64
USXUSD,20251112,151900,99.64,99.64,99.64,99.64
USXUSD,20251112,152000,99.64,99.64,99.64,99.64
USXUSD,20251112,152100,99.64,99.64,99.63,99.63
USXUSD,20251112,152200,99.63,99.63,99.63,99.63
USXUSD,20251112,152300,99.64,99.64,99.63,99.63
USXUSD,20251112,152400,99.63,99.64,99.63,99.64
USXUSD,20251112,152500,99.64,99.64,99.64,99.64
USXUSD,20251112,152600,99.64,99.64,99.64,99.64
USXUSD,20251112,152700,99.65,99.65,99.64,99.65
USXUSD,20251112,152800,99.65,99.66,99.65,99.65
USXUSD,20251112,152900,99.65,99.65,99.65,99.65
USXUSD,20251112,153000,99.66,99.66,99.65,99.65
USXUSD,20251112,153100,99.65,99.65,99.62,99.62
USXUSD,20251112,153200,99.62,99.63,99.62,99.62
USXUSD,20251112,153300,99.62,99.62,99.61,99.61
USXUSD,20251112,153400,99.62,99.63,99.62,99.63
USXUSD,20251112,153500,99.64,99.64,99.63,99.64
USXUSD,20251112,153600,99.64,99.64,99.64,99.64
USXUSD,20251112,153700,99.65,99.65,99.64,99.65
USXUSD,20251112,153800,99.65,99.65,99.64,99.64
USXUSD,20251112,153900,99.64,99.64,99.63,99.63
USXUSD,20251112,154000,99.62,99.63,99.62,99.63
USXUSD,20251112,154100,99.63,99.63,99.62,99.62
USXUSD,20251112,154200,99.62,99.63,99.62,99.62
USXUSD,20251112,154300,99.62,99.62,99.61,99.61
USXUSD,20251112,154400,99.61,99.61,99.61,99.61
USXUSD,20251112,154500,99.60,99.61,99.60,99.60
USXUSD,20251112,154600,99.59,99.59,99.58,99.59
USXUSD,20251112,154700,99.59,99.59,99.58,99.58
USXUSD,20251112,154800,99.58,99.59,99.58,99.59
USXUSD,20251112,154900,99.59,99.59,99.59,99.59
USXUSD,20251112,155000,99.59,99.59,99.58,99.59
USXUSD,20251112,155100,99.59,99.59,99.57,99.57
USXUSD,20251112,155200,99.57,99.57,99.57,99.57
USXUSD,20251112,155300,99.57,99.58,99.57,99.58
USXUSD,20251112,155400,99.58,99.58,99.57,99.58
USXUSD,20251112,155500,99.58,99.59,99.58,99.59
USXUSD,20251112,155600,99.58,99.58,99.57,99.57
USXUSD,20251112,155700,99.57,99.57,99.57,99.57
USXUSD,20251112,155800,99.58,99.58,99.58,99.58
USXUSD,20251112,155900,99.58,99.58,99.57,99.57
USXUSD,20251112,160000,99.57,99.57,99.56,99.56
USXUSD,20251112,160100,99.56,99.57,99.53,99.53
USXUSD,20251112,160200,99.54,99.54,99.52,99.52
USXUSD,20251112,160300,99.53,99.54,99.53,99.54
USXUSD,20251112,160400,99.54,99.55,99.54,99.55
USXUSD,20251112,160500,99.55,99.57,99.55,99.57
USXUSD,20251112,160600,99.57,99.57,99.56,99.56
USXUSD,20251112,160700,99.56,99.57,99.56,99.56
USXUSD,20251112,160800,99.57,99.57,99.57,99.57
USXUSD,20251112,160900,99.57,99.57,99.54,99.54
USXUSD,20251112,161000,99.53,99.54,99.53,99.54
USXUSD,20251112,161100,99.54,99.54,99.53,99.53
USXUSD,20251112,161200,99.53,99.54,99.53,99.53
USXUSD,20251112,161300,99.53,99.54,99.53,99.54
USXUSD,20251112,161400,99.54,99.55,99.54,99.55
USXUSD,20251112,161500,99.54,99.54,99.53,99.54
USXUSD,20251112,161600,99.54,99.54,99.53,99.53
USXUSD,20251112,161700,99.53,99.53,99.52,99.52
USXUSD,20251112,161800,99.52,99.52,99.52,99.52
USXUSD,20251112,161900,99.52,99.52,99.51,99.51
USXUSD,20251112,162000,99.51,99.51,99.49,99.50
USXUSD,20251112,162100,99.50,99.50,99.49,99.49
USXUSD,20251112,162200,99.49,99.51,99.49,99.51
USXUSD,20251112,162300,99.51,99.52,99.51,99.52
USXUSD,20251112,162400,99.52,99.52,99.51,99.51
USXUSD,20251112,162500,99.51,99.51,99.50,99.50
USXUSD,20251112,162600,99.50,99.51,99.50,99.51
USXUSD,20251112,162700,99.51,99.52,99.51,99.52
USXUSD,20251112,162800,99.52,99.52,99.51,99.51
USXUSD,20251112,162900,99.52,99.52,99.51,99.51
USXUSD,20251112,163000,99.51,99.52,99.51,99.52
USXUSD,20251112,163100,99.53,99.53,99.53,99.53
USXUSD,20251112,163200,99.53,99.53,99.53,99.53
USXUSD,20251112,163300,99.53,99.53,99.53,99.53
USXUSD,20251112,163400,99.53,99.53,99.53,99.53
USXUSD,20251112,163500,99.53,99.53,99.52,99.53
USXUSD,20251112,163600,99.53,99.53,99.51,99.51
USXUSD,20251112,163700,99.51,99.51,99.51,99.51
USXUSD,20251112,163800,99.51,99.52,99.51,99.52
USXUSD,20251112,163900,99.53,99.53,99.52,99.52
USXUSD,20251112,164000,99.52,99.52,99.52,99.52
USXUSD,20251112,164100,99.52,99.52,99.52,99.52
USXUSD,20251112,164200,99.52,99.52,99.51,99.51
USXUSD,20251112,164300,99.51,99.51,99.51,99.51
USXUSD,20251112,164400,99.51,99.51,99.50,99.50
USXUSD,20251112,164500,99.50,99.50,99.49,99.49
USXUSD,20251112,164600,99.49,99.49,99.48,99.48
USXUSD,20251112,164700,99.49,99.49,99.49,99.49
USXUSD,20251112,164800,99.49,99.49,99.48,99.48
USXUSD,20251112,164900,99.47,99.48,99.47,99.48
USXUSD,20251112,165000,99.48,99.48,99.48,99.48
USXUSD,20251112,165100,99.48,99.48,99.48,99.48
USXUSD,20251112,165200,99.48,99.48,99.45,99.47
USXUSD,20251112,165300,99.47,99.47,99.47,99.47
USXUSD,20251112,165400,99.47,99.47,99.44,99.44
USXUSD,20251112,165500,99.44,99.45,99.44,99.44
USXUSD,20251112,165600,99.44,99.44,99.43,99.43
USXUSD,20251112,165700,99.43,99.44,99.43,99.43
USXUSD,20251112,165800,99.43,99.43,99.42,99.42
USXUSD,20251112,165900,99.42,99.42,99.40,99.40
USXUSD,20251112,170000,99.40,99.40,99.40,99.40
USXUSD,20251112,170100,99.41,99.41,99.40,99.40
USXUSD,20251112,170200,99.40,99.40,99.39,99.39
USXUSD,20251112,170300,99.39,99.40,99.39,99.40
USXUSD,20251112,170400,99.40,99.41,99.39,99.39
USXUSD,20251112,170500,99.39,99.40,99.39,99.40
USXUSD,20251112,170600,99.40,99.40,99.39,99.40
USXUSD,20251112,170700,99.40,99.40,99.39,99.39
USXUSD,20251112,170800,99.39,99.39,99.39,99.39
USXUSD,20251112,170900,99.39,99.39,99.38,99.38
USXUSD,20251112,171000,99.38,99.39,99.38,99.39
USXUSD,20251112,171100,99.39,99.39,99.39,99.39
USXUSD,20251112,171200,99.39,99.40,99.39,99.39
USXUSD,20251112,171300,99.39,99.39,99.39,99.39
USXUSD,20251112,171400,99.39,99.39,99.38,99.38
USXUSD,20251112,171500,99.38,99.39,99.38,99.39
USXUSD,20251112,171600,99.39,99.41,99.39,99.41
USXUSD,20251112,171700,99.41,99.41,99.40,99.40
USXUSD,20251112,171800,99.40,99.41,99.40,99.41
USXUSD,20251112,171900,99.41,99.42,99.41,99.41
USXUSD,20251112,172000,99.40,99.41,99.40,99.41
USXUSD,20251112,172100,99.41,99.41,99.41,99.41
USXUSD,20251112,172200,99.41,99.41,99.40,99.40
USXUSD,20251112,172300,99.40,99.42,99.40,99.42
USXUSD,20251112,172400,99.42,99.42,99.41,99.42
USXUSD,20251112,172500,99.42,99.43,99.42,99.42
USXUSD,20251112,172600,99.42,99.43,99.42,99.43
USXUSD,20251112,172700,99.43,99.43,99.42,99.42
USXUSD,20251112,172800,99.42,99.43,99.42,99.43
USXUSD,20251112,172900,99.43,99.43,99.43,99.43
USXUSD,20251112,173000,99.43,99.43,99.43,99.43
USXUSD,20251112,173100,99.43,99.43,99.43,99.43
USXUSD,20251112,173200,99.43,99.43,99.43,99.43
USXUSD,20251112,173300,99.43,99.43,99.43,99.43
USXUSD,20251112,173400,99.42,99.42,99.42,99.42
USXUSD,20251112,173500,99.42,99.43,99.42,99.43
USXUSD,20251112,173600,99.42,99.42,99.41,99.41
USXUSD,20251112,173700,99.41,99.42,99.41,99.41
USXUSD,20251112,173800,99.41,99.41,99.41,99.41
USXUSD,20251112,173900,99.41,99.41,99.41,99.41
USXUSD,20251112,174000,99.41,99.42,99.41,99.41
USXUSD,20251112,174100,99.41,99.42,99.41,99.42
USXUSD,20251112,174200,99.42,99.42,99.41,99.41
USXUSD,20251112,174300,99.41,99.41,99.41,99.41
USXUSD,20251112,174400,99.40,99.40,99.40,99.40
USXUSD,20251112,174500,99.40,99.41,99.40,99.40
USXUSD,20251112,174600,99.40,99.40,99.40,99.40
USXUSD,20251112,174700,99.40,99.40,99.40,99.40
USXUSD,20251112,174800,99.40,99.41,99.40,99.41
USXUSD,20251112,174900,99.41,99.41,99.41,99.41
USXUSD,20251112,175000,99.42,99.42,99.42,99.42
USXUSD,20251112,175100,99.42,99.43,99.42,99.43
USXUSD,20251112,175200,99.43,99.44,99.43,99.44
USXUSD,20251112,175300,99.44,99.44,99.44,99.44
USXUSD,20251112,175400,99.43,99.43,99.43,99.43
USXUSD,20251112,175500,99.43,99.43,99.43,99.43
USXUSD,20251112,175600,99.43,99.43,99.43,99.43
USXUSD,20251112,175700,99.43,99.43,99.43,99.43
USXUSD,20251112,175800,99.43,99.43,99.42,99.42
USXUSD,20251112,175900,99.42,99.42,99.42,99.42
USXUSD,20251112,180000,99.42,99.42,99.42,99.42
USXUSD,20251112,180100,99.42,99.42,99.40,99.40
USXUSD,20251112,180200,99.40,99.40,99.40,99.40
USXUSD,20251112,180300,99.40,99.41,99.40,99.41
USXUSD,20251112,180400,99.41,99.41,99.41,99.41
USXUSD,20251112,180500,99.41,99.41,99.38,99.38
USXUSD,20251112,180600,99.38,99.38,99.37,99.37
USXUSD,20251112,180700,99.37,99.38,99.37,99.38
USXUSD,20251112,180800,99.38,99.38,99.37,99.38
USXUSD,20251112,180900,99.39,99.39,99.38,99.38
USXUSD,20251112,181000,99.38,99.38,99.38,99.38
USXUSD,20251112,181100,99.37,99.38,99.37,99.37
USXUSD,20251112,181200,99.38,99.38,99.38,99.38
USXUSD,20251112,181300,99.37,99.38,99.37,99.38
USXUSD,20251112,181400,99.38,99.38,99.38,99.38
USXUSD,20251112,181500,99.38,99.38,99.38,99.38
USXUSD,20251112,181600,99.37,99.37,99.37,99.37
USXUSD,20251112,181700,99.38,99.38,99.37,99.37
USXUSD,20251112,181800,99.37,99.38,99.37,99.38
USXUSD,20251112,181900,99.38,99.38,99.38,99.38
USXUSD,20251112,182000,99.38,99.38,99.38,99.38
USXUSD,20251112,182100,99.38,99.38,99.38,99.38
USXUSD,20251112,182200,99.38,99.38,99.38,99.38
USXUSD,20251112,182300,99.39,99.39,99.38,99.38
USXUSD,20251112,182400,99.38,99.38,99.38,99.38
USXUSD,20251112,182500,99.38,99.39,99.38,99.39
USXUSD,20251112,182600,99.39,99.39,99.38,99.39
USXUSD,20251112,182700,99.39,99.39,99.39,99.39
USXUSD,20251112,182800,99.39,99.39,99.39,99.39
USXUSD,20251112,182900,99.39,99.39,99.39,99.39
USXUSD,20251112,183000,99.39,99.39,99.39,99.39
USXUSD,20251112,183100,99.39,99.40,99.39,99.40
USXUSD,20251112,183200,99.40,99.40,99.39,99.39
USXUSD,20251112,183300,99.39,99.40,99.39,99.40
USXUSD,20251112,183400,99.39,99.39,99.39,99.39
USXUSD,20251112,183500,99.39,99.39,99.38,99.38
USXUSD,20251112,183600,99.38,99.38,99.38,99.38
USXUSD,20251112,183700,99.38,99.38,99.38,99.38
USXUSD,20251112,183800,99.38,99.38,99.38,99.38
USXUSD,20251112,183900,99.39,99.39,99.39,99.39
USXUSD,20251112,184000,99.39,99.39,99.38,99.38
USXUSD,20251112,184100,99.38,99.38,99.38,99.38
USXUSD,20251112,184200,99.39,99.39,99.38,99.38
USXUSD,20251112,184300,99.38,99.39,99.38,99.39
USXUSD,20251112,184400,99.39,99.40,99.39,99.40
USXUSD,20251112,184500,99.39,99.39,99.39,99.39
USXUSD,20251112,184600,99.40,99.40,99.40,99.40
USXUSD,20251112,184700,99.40,99.41,99.40,99.41
USXUSD,20251112,184800,99.41,99.41,99.41,99.41
USXUSD,20251112,184900,99.41,99.41,99.41,99.41
USXUSD,20251112,185000,99.41,99.41,99.41,99.41
USXUSD,20251112,185100,99.41,99.41,99.40,99.40
USXUSD,20251112,185200,99.40,99.41,99.40,99.41
USXUSD,20251112,185300,99.41,99.41,99.41,99.41
USXUSD,20251112,185400,99.40,99.41,99.40,99.41
USXUSD,20251112,185500,99.41,99.41,99.41,99.41
USXUSD,20251112,185600,99.41,99.41,99.40,99.41
USXUSD,20251112,185700,99.40,99.40,99.40,99.40
USXUSD,20251112,185800,99.40,99.40,99.40,99.40
USXUSD,20251112,185900,99.40,99.40,99.40,99.40
USXUSD,20251112,190000,99.40,99.40,99.40,99.40
USXUSD,20251112,190100,99.39,99.39,99.39,99.39
USXUSD,20251112,190200,99.39,99.39,99.39,99.39
USXUSD,20251112,190300,99.39,99.40,99.39,99.40
USXUSD,20251112,190400,99.40,99.40,99.40,99.40
USXUSD,20251112,190500,99.40,99.40,99.40,99.40
USXUSD,20251112,190600,99.40,99.40,99.40,99.40
USXUSD,20251112,190700,99.40,99.40,99.39,99.39
USXUSD,20251112,190800,99.39,99.39,99.39,99.39
USXUSD,20251112,190900,99.39,99.40,99.39,99.40
USXUSD,20251112,191000,99.40,99.40,99.39,99.39
USXUSD,20251112,191100,99.39,99.39,99.39,99.39
USXUSD,20251112,191200,99.39,99.39,99.39,99.39
USXUSD,20251112,191300,99.39,99.39,99.39,99.39
USXUSD,20251112,191400,99.39,99.39,99.39,99.39
USXUSD,20251112,191500,99.39,99.40,99.39,99.40
USXUSD,20251112,191600,99.40,99.40,99.40,99.40
USXUSD,20251112,191700,99.40,99.40,99.40,99.40
USXUSD,20251112,191800,99.40,99.40,99.40,99.40
USXUSD,20251112,191900,99.40,99.41,99.40,99.41
USXUSD,20251112,192000,99.41,99.41,99.41,99.41
USXUSD,20251112,192100,99.41,99.41,99.40,99.40
USXUSD,20251112,192200,99.40,99.40,99.40,99.40
USXUSD,20251112,192300,99.40,99.40,99.40,99.40
USXUSD,20251112,192400,99.40,99.40,99.39,99.40
USXUSD,20251112,192500,99.40,99.40,99.40,99.40
USXUSD,20251112,192600,99.40,99.41,99.40,99.41
USXUSD,20251112,192700,99.41,99.41,99.40,99.40
USXUSD,20251112,192800,99.40,99.40,99.40,99.40
USXUSD,20251112,192900,99.40,99.40,99.40,99.40
USXUSD,20251112,193000,99.40,99.40,99.40,99.40
USXUSD,20251112,193100,99.40,99.40,99.40,99.40
USXUSD,20251112,193200,99.40,99.40,99.40,99.40
USXUSD,20251112,193300,99.40,99.40,99.40,99.40
USXUSD,20251112,193400,99.40,99.40,99.40,99.40
USXUSD,20251112,193500,99.40,99.40,99.40,99.40
USXUSD,20251112,193600,99.40,99.40,99.40,99.40
USXUSD,20251112,193700,99.40,99.40,99.40,99.40
USXUSD,20251112,193800,99.40,99.40,99.40,99.40
USXUSD,20251112,193900,99.40,99.40,99.39,99.39
USXUSD,20251112,194000,99.39,99.39,99.39,99.39
USXUSD,20251112,194100,99.39,99.39,99.39,99.39
USXUSD,20251112,194200,99.39,99.39,99.39,99.39
USXUSD,20251112,194300,99.39,99.39,99.39,99.39
USXUSD,20251112,194400,99.39,99.39,99.39,99.39
USXUSD,20251112,194500,99.39,99.39,99.39,99.39
USXUSD,20251112,194600,99.39,99.39,99.39,99.39
USXUSD,20251112,194700,99.39,99.39,99.39,99.39
USXUSD,20251112,194800,99.39,99.39,99.39,99.39
USXUSD,20251112,194900,99.39,99.39,99.38,99.38
USXUSD,20251112,195000,99.38,99.38,99.38,99.38
USXUSD,20251112,195100,99.38,99.38,99.38,99.38
USXUSD,20251112,195200,99.38,99.39,99.38,99.39
USXUSD,20251112,195300,99.39,99.39,99.39,99.39
USXUSD,20251112,195400,99.39,99.39,99.39,99.39
USXUSD,20251112,195500,99.39,99.39,99.39,99.39
USXUSD,20251112,195600,99.39,99.39,99.39,99.39
USXUSD,20251112,195700,99.39,99.39,99.39,99.39
USXUSD,20251112,195800,99.39,99.40,99.39,99.40
USXUSD,20251112,195900,99.40,99.41,99.40,99.41
USXUSD,20251112,200000,99.41,99.42,99.41,99.42
USXUSD,20251112,200100,99.42,99.42,99.42,99.42
USXUSD,20251112,200200,99.42,99.42,99.41,99.41
USXUSD,20251112,200300,99.41,99.42,99.41,99.41
USXUSD,20251112,200400,99.41,99.41,99.41,99.41
USXUSD,20251112,200500,99.41,99.42,99.41,99.42
USXUSD,20251112,200600,99.42,99.42,99.42,99.42
USXUSD,20251112,200700,99.42,99.42,99.42,99.42
USXUSD,20251112,200800,99.42,99.42,99.42,99.42
USXUSD,20251112,200900,99.42,99.43,99.42,99.43
USXUSD,20251112,201000,99.43,99.43,99.42,99.43
USXUSD,20251112,201100,99.42,99.43,99.42,99.43
USXUSD,20251112,201200,99.43,99.43,99.43,99.43
USXUSD,20251112,201300,99.43,99.43,99.43,99.43
USXUSD,20251112,201400,99.43,99.43,99.43,99.43
USXUSD,20251112,201500,99.44,99.44,99.44,99.44
USXUSD,20251112,201600,99.44,99.45,99.44,99.44
USXUSD,20251112,201700,99.44,99.45,99.44,99.45
USXUSD,20251112,201800,99.45,99.45,99.44,99.44
USXUSD,20251112,201900,99.44,99.45,99.44,99.45
USXUSD,20251112,202000,99.45,99.45,99.45,99.45
USXUSD,20251112,202100,99.44,99.44,99.44,99.44
USXUSD,20251112,202200,99.44,99.44,99.44,99.44
USXUSD,20251112,202300,99.44,99.45,99.44,99.45
USXUSD,20251112,202400,99.45,99.45,99.45,99.45
USXUSD,20251112,202500,99.45,99.45,99.44,99.45
USXUSD,20251112,202600,99.44,99.45,99.44,99.45
USXUSD,20251112,202700,99.45,99.45,99.45,99.45
USXUSD,20251112,202800,99.45,99.45,99.45,99.45
USXUSD,20251112,202900,99.45,99.45,99.45,99.45
USXUSD,20251112,203000,99.45,99.45,99.45,99.45
USXUSD,20251112,203100,99.45,99.45,99.45,99.45
USXUSD,20251112,203200,99.45,99.45,99.44,99.44
USXUSD,20251112,203300,99.44,99.44,99.44,99.44
USXUSD,20251112,203400,99.44,99.44,99.44,99.44
USXUSD,20251112,203500,99.44,99.44,99.43,99.44
USXUSD,20251112,203600,99.44,99.44,99.44,99.44
USXUSD,20251112,203700,99.44,99.44,99.44,99.44
USXUSD,20251112,203800,99.43,99.43,99.43,99.43
USXUSD,20251112,203900,99.43,99.43,99.43,99.43
USXUSD,20251112,204000,99.43,99.43,99.43,99.43
USXUSD,20251112,204100,99.43,99.43,99.43,99.43
USXUSD,20251112,204200,99.43,99.43,99.43,99.43
USXUSD,20251112,204300,99.43,99.44,99.43,99.44
USXUSD,20251112,204400,99.44,99.44,99.44,99.44
USXUSD,20251112,204500,99.44,99.44,99.44,99.44
USXUSD,20251112,204600,99.44,99.44,99.44,99.44
USXUSD,20251112,204700,99.44,99.44,99.44,99.44
USXUSD,20251112,204800,99.44,99.44,99.44,99.44
USXUSD,20251112,204900,99.44,99.44,99.44,99.44
USXUSD,20251112,205000,99.45,99.45,99.45,99.45
USXUSD,20251112,205100,99.45,99.45,99.45,99.45
USXUSD,20251112,205200,99.45,99.45,99.44,99.44
USXUSD,20251112,205300,99.44,99.44,99.44,99.44
USXUSD,20251112,205400,99.44,99.44,99.43,99.43
USXUSD,20251112,205500,99.43,99.43,99.43,99.43
USXUSD,20251112,205600,99.43,99.44,99.43,99.44
USXUSD,20251112,205700,99.44,99.44,99.44,99.44
USXUSD,20251112,205800,99.44,99.44,99.44,99.44
USXUSD,20251112,205900,99.44,99.45,99.44,99.45
USXUSD,20251112,210000,99.45,99.45,99.45,99.45
USXUSD,20251112,210100,99.45,99.45,99.45,99.45
USXUSD,20251112,210200,99.45,99.45,99.45,99.45
USXUSD,20251112,210300,99.45,99.45,99.44,99.44
USXUSD,20251112,210400,99.44,99.44,99.44,99.44
USXUSD,20251112,210500,99.44,99.44,99.44,99.44
USXUSD,20251112,210600,99.44,99.44,99.44,99.44
USXUSD,20251112,210700,99.44,99.44,99.44,99.44
USXUSD,20251112,210800,99.44,99.45,99.44,99.45
USXUSD,20251112,210900,99.45,99.45,99.45,99.45
USXUSD,20251112,211000,99.45,99.45,99.45,99.45
USXUSD,20251112,211100,99.45,99.45,99.45,99.45
USXUSD,20251112,211200,99.45,99.45,99.45,99.45
USXUSD,20251112,211300,99.45,99.45,99.44,99.44
USXUSD,20251112,211400,99.44,99.44,99.44,99.44
USXUSD,20251112,211500,99.44,99.44,99.44,99.44
USXUSD,20251112,211600,99.44,99.44,99.44,99.44
USXUSD,20251112,211700,99.44,99.44,99.43,99.43
USXUSD,20251112,211800,99.43,99.43,99.43,99.43
USXUSD,20251112,211900,99.43,99.43,99.43,99.43
USXUSD,20251112,212000,99.43,99.43,99.43,99.43
USXUSD,20251112,212100,99.44,99.44,99.43,99.43
USXUSD,20251112,212200,99.43,99.44,99.43,99.44
USXUSD,20251112,212300,99.44,99.44,99.44,99.44
USXUSD,20251112,212400,99.44,99.44,99.44,99.44
USXUSD,20251112,212500,99.44,99.44,99.44,99.44
USXUSD,20251112,212600,99.44,99.44,99.44,99.44
USXUSD,20251112,212700,99.44,99.44,99.44,99.44
USXUSD,20251112,212800,99.44,99.44,99.44,99.44
USXUSD,20251112,212900,99.44,99.44,99.44,99.44
USXUSD,20251112,213000,99.44,99.44,99.44,99.44
USXUSD,20251112,213100,99.44,99.45,99.44,99.45
USXUSD,20251112,213200,99.45,99.45,99.45,99.45
USXUSD,20251112,213300,99.44,99.44,99.44,99.44
USXUSD,20251112,213400,99.44,99.44,99.44,99.44
USXUSD,20251112,213500,99.44,99.44,99.44,99.44
USXUSD,20251112,213600,99.45,99.45,99.45,99.45
USXUSD,20251112,213700,99.45,99.45,99.45,99.45
USXUSD,20251112,213800,99.45,99.45,99.45,99.45
USXUSD,20251112,213900,99.45,99.45,99.45,99.45
USXUSD,20251112,214000,99.45,99.45,99.45,99.45
USXUSD,20251112,214100,99.45,99.45,99.45,99.45
USXUSD,20251112,214200,99.45,99.45,99.45,99.45
USXUSD,20251112,214300,99.45,99.45,99.44,99.44
USXUSD,20251112,214400,99.44,99.45,99.44,99.44
USXUSD,20251112,214500,99.44,99.44,99.44,99.44
USXUSD,20251112,214600,99.44,99.44,99.44,99.44
USXUSD,20251112,214700,99.44,99.44,99.44,99.44
USXUSD,20251112,214800,99.44,99.44,99.44,99.44
USXUSD,20251112,214900,99.44,99.44,99.44,99.44
USXUSD,20251112,215000,99.44,99.44,99.44,99.44
USXUSD,20251112,215100,99.45,99.45,99.45,99.45
USXUSD,20251112,215200,99.45,99.45,99.44,99.44
USXUSD,20251112,215300,99.44,99.44,99.44,99.44
USXUSD,20251112,215400,99.44,99.44,99.44,99.44
USXUSD,20251112,215500,99.44,99.44,99.44,99.44
USXUSD,20251112,215600,99.44,99.44,99.44,99.44
USXUSD,20251112,215700,99.43,99.43,99.43,99.43
USXUSD,20251112,215800,99.43,99.43,99.43,99.43
USXUSD,20251112,215900,99.43,99.43,99.43,99.43
USXUSD,20251112,220000,99.43,99.44,99.43,99.44
USXUSD,20251112,220100,99.44,99.45,99.44,99.45
USXUSD,20251112,220200,99.45,99.45,99.45,99.45
USXUSD,20251112,220300,99.45,99.45,99.45,99.45
USXUSD,20251112,220400,99.45,99.45,99.45,99.45
USXUSD,20251112,220500,99.45,99.46,99.45,99.46
USXUSD,20251112,220600,99.46,99.46,99.46,99.46
USXUSD,20251112,220700,99.46,99.46,99.46,99.46
USXUSD,20251112,220800,99.46,99.46,99.46,99.46
USXUSD,20251112,220900,99.46,99.47,99.46,99.47
USXUSD,20251112,221000,99.47,99.47,99.47,99.47
USXUSD,20251112,221100,99.47,99.47,99.47,99.47
USXUSD,20251112,221200,99.47,99.47,99.47,99.47
USXUSD,20251112,221300,99.47,99.47,99.47,99.47
USXUSD,20251112,221400,99.47,99.47,99.47,99.47
USXUSD,20251112,221500,99.47,99.47,99.46,99.46
USXUSD,20251112,221600,99.47,99.47,99.47,99.47
USXUSD,20251112,221700,99.47,99.47,99.46,99.46
USXUSD,20251112,221800,99.46,99.46,99.46,99.46
USXUSD,20251112,221900,99.46,99.46,99.46,99.46
USXUSD,20251112,222000,99.46,99.46,99.46,99.46
USXUSD,20251112,222100,99.46,99.46,99.46,99.46
USXUSD,20251112,222200,99.46,99.47,99.46,99.47
USXUSD,20251112,222300,99.47,99.47,99.47,99.47
USXUSD,20251112,222400,99.47,99.47,99.47,99.47
USXUSD,20251112,222500,99.47,99.47,99.47,99.47
USXUSD,20251112,222600,99.47,99.47,99.47,99.47
USXUSD,20251112,222700,99.47,99.47,99.47,99.47
USXUSD,20251112,222800,99.47,99.47,99.47,99.47
USXUSD,20251112,222900,99.47,99.47,99.47,99.47
USXUSD,20251112,223000,99.47,99.47,99.47,99.47
USXUSD,20251112,223100,99.47,99.47,99.47,99.47
USXUSD,20251112,223200,99.47,99.47,99.47,99.47
USXUSD,20251112,223300,99.47,99.47,99.47,99.47
USXUSD,20251112,223400,99.47,99.47,99.47,99.47
USXUSD,20251112,223500,99.47,99.47,99.47,99.47
USXUSD,20251112,223600,99.47,99.47,99.47,99.47
USXUSD,20251112,223700,99.47,99.47,99.47,99.47
USXUSD,20251112,223800,99.47,99.47,99.47,99.47
USXUSD,20251112,223900,99.47,99.47,99.47,99.47
USXUSD,20251112,224000,99.47,99.47,99.47,99.47
USXUSD,20251112,224100,99.47,99.47,99.47,99.47
USXUSD,20251112,224200,99.46,99.47,99.46,99.47
USXUSD,20251112,224300,99.47,99.47,99.46,99.46
USXUSD,20251112,224400,99.46,99.46,99.46,99.46
USXUSD,20251112,224500,99.46,99.46,99.46,99.46
USXUSD,20251112,224600,99.46,99.47,99.46,99.47
USXUSD,20251112,224700,99.47,99.47,99.47,99.47
USXUSD,20251112,224800,99.47,99.48,99.47,99.48
USXUSD,20251112,224900,99.48,99.48,99.47,99.47
USXUSD,20251112,225000,99.47,99.47,99.47,99.47
USXUSD,20251112,225100,99.47,99.47,99.46,99.46
USXUSD,20251112,225200,99.46,99.46,99.46,99.46
USXUSD,20251112,225300,99.46,99.46,99.44,99.44
USXUSD,20251112,225400,99.44,99.44,99.44,99.44
USXUSD,20251112,225500,99.44,99.44,99.44,99.44
USXUSD,20251112,225600,99.44,99.44,99.44,99.44
USXUSD,20251112,225700,99.44,99.44,99.44,99.44
USXUSD,20251112,225800,99.44,99.44,99.43,99.43
USXUSD,20251112,225900,99.43,99.43,99.43,99.43
USXUSD,20251112,230000,99.43,99.43,99.42,99.42
USXUSD,20251112,230100,99.42,99.42,99.42,99.42
USXUSD,20251112,230200,99.42,99.42,99.42,99.42
USXUSD,20251112,230300,99.42,99.42,99.42,99.42
USXUSD,20251112,230400,99.42,99.42,99.42,99.42
USXUSD,20251112,230500,99.42,99.42,99.42,99.42
USXUSD,20251112,230600,99.43,99.43,99.43,99.43
USXUSD,20251112,230700,99.43,99.43,99.43,99.43
USXUSD,20251112,230800,99.43,99.43,99.43,99.43
USXUSD,20251112,230900,99.43,99.43,99.43,99.43
USXUSD,20251112,231000,99.43,99.43,99.43,99.43
USXUSD,20251112,231100,99.43,99.43,99.43,99.43
USXUSD,20251112,231200,99.43,99.43,99.43,99.43
USXUSD,20251112,231300,99.43,99.43,99.43,99.43
USXUSD,20251112,231400,99.43,99.43,99.43,99.43
USXUSD,20251112,231500,99.43,99.43,99.43,99.43
USXUSD,20251112,231600,99.43,99.43,99.43,99.43
USXUSD,20251112,231700,99.43,99.43,99.43,99.43
USXUSD,20251112,231800,99.43,99.43,99.43,99.43
USXUSD,20251112,231900,99.43,99.43,99.43,99.43
USXUSD,20251112,232000,99.43,99.43,99.43,99.43
USXUSD,20251112,232100,99.43,99.43,99.43,99.43
USXUSD,20251112,232200,99.43,99.43,99.43,99.43
USXUSD,20251112,232300,99.43,99.43,99.43,99.43
USXUSD,20251112,232400,99.43,99.43,99.43,99.43
USXUSD,20251112,232500,99.43,99.43,99.43,99.43
USXUSD,20251112,232600,99.43,99.43,99.43,99.43
USXUSD,20251112,232700,99.43,99.43,99.42,99.42
USXUSD,20251112,232800,99.42,99.42,99.42,99.42
USXUSD,20251112,232900,99.42,99.42,99.42,99.42
USXUSD,20251112,233000,99.42,99.42,99.42,99.42
USXUSD,20251112,233100,99.42,99.42,99.42,99.42
USXUSD,20251112,233200,99.42,99.42,99.42,99.42
USXUSD,20251112,233300,99.42,99.42,99.42,99.42
USXUSD,20251112,233400,99.43,99.43,99.42,99.42
USXUSD,20251112,233500,99.42,99.43,99.42,99.43
USXUSD,20251112,233600,99.43,99.43,99.42,99.43
USXUSD,20251112,233700,99.43,99.43,99.42,99.42
USXUSD,20251112,233800,99.42,99.43,99.42,99.43
USXUSD,20251112,233900,99.43,99.43,99.43,99.43
USXUSD,20251112,234000,99.43,99.43,99.43,99.43
USXUSD,20251112,234100,99.43,99.43,99.43,99.43
USXUSD,20251112,234200,99.43,99.43,99.43,99.43
USXUSD,20251112,234300,99.43,99.43,99.43,99.43
USXUSD,20251112,234400,99.43,99.43,99.43,99.43
USXUSD,20251112,234500,99.43,99.43,99.43,99.43
USXUSD,20251112,234600,99.43,99.43,99.43,99.43
USXUSD,20251112,234700,99.43,99.43,99.43,99.43
USXUSD,20251112,234800,99.43,99.43,99.43,99.43
USXUSD,20251112,234900,99.43,99.43,99.43,99.43
USXUSD,20251112,235000,99.43,99.43,99.43,99.43
USXUSD,20251112,235100,99.43,99.43,99.43,99.43
USXUSD,20251112,235200,99.43,99.43,99.43,99.43
USXUSD,20251112,235300,99.43,99.43,99.43,99.43
USXUSD,20251112,235400,99.43,99.43,99.43,99.43
USXUSD,20251112,235500,99.43,99.43,99.43,99.43
USXUSD,20251112,235600,99.43,99.43,99.43,99.43
USXUSD,20251112,235700,99.43,99.43,99.43,99.43
USXUSD,20251112,235800,99.43,99.43,99.43,99.43
USXUSD,20251112,235900,99.43,99.43,99.43,99.43
USXUSD,20251113,000000,99.43,99.43,99.43,99.43
