<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
BTCUSD,20251115,000100,95137,95137,95065,95092
BTCUSD,20251115,000200,95089,95089,95047,95076
BTCUSD,20251115,000300,95061,95062,94964,95013
BTCUSD,20251115,000400,95009,95009,94764,94777
BTCUSD,20251115,000500,94781,94781,94356,94477
BTCUSD,20251115,000600,94469,94469,94194,94194
BTCUSD,20251115,000700,94154,94234,94009,94069
BTCUSD,20251115,000800,94071,94352,94071,94320
BTCUSD,20251115,000900,94340,94340,94031,94159
BTCUSD,20251115,001000,94146,94320,94136,94320
BTCUSD,20251115,001100,94330,94539,94289,94500
BTCUSD,20251115,001200,94499,94613,94439,94607
BTCUSD,20251115,001300,94636,94638,94487,94489
BTCUSD,20251115,001400,94498,94534,94491,94534
BTCUSD,20251115,001500,94560,94669,94560,94632
BTCUSD,20251115,001600,94628,94680,94620,94629
BTCUSD,20251115,001700,94615,94633,94525,94633
BTCUSD,20251115,001800,94634,94700,94514,94559
BTCUSD,20251115,001900,94576,94600,94521,94530
BTCUSD,20251115,002000,94528,94696,94498,94696
BTCUSD,20251115,002100,94695,94765,94679,94680
BTCUSD,20251115,002200,94676,94676,94367,94367
BTCUSD,20251115,002300,94348,94348,94205,94224
BTCUSD,20251115,002400,94225,94306,94177,94228
BTCUSD,20251115,002500,94208,94241,94139,94241
BTCUSD,20251115,002600,94238,94369,94208,94348
BTCUSD,20251115,002700,94358,94382,94275,94382
BTCUSD,20251115,002800,94386,94460,94345,94389
BTCUSD,20251115,002900,94384,94384,94303,94335
BTCUSD,20251115,003000,94332,94398,94307,94307
BTCUSD,20251115,003100,94298,94334,94171,94241
BTCUSD,20251115,003200,94255,94419,94226,94390
BTCUSD,20251115,003300,94384,94394,94305,94369
BTCUSD,20251115,003400,94371,94382,94334,94371
BTCUSD,20251115,003500,94368,94385,94352,94385
BTCUSD,20251115,003600,94389,94389,94279,94279
BTCUSD,20251115,003700,94278,94515,94278,94503
BTCUSD,20251115,003800,94491,94579,94486,94530
BTCUSD,20251115,003900,94532,94603,94532,94603
BTCUSD,20251115,004000,94603,94603,94603,94603
BTCUSD,20251115,004100,94616,94664,94603,94625
BTCUSD,20251115,004200,94626,94632,94606,94614
BTCUSD,20251115,004300,94615,94622,94612,94621
BTCUSD,20251115,004400,94623,94666,94620,94620
BTCUSD,20251115,004500,94615,94641,94615,94636
BTCUSD,20251115,004600,94638,94763,94638,94758
BTCUSD,20251115,004700,94739,94797,94739,94763
BTCUSD,20251115,004800,94759,94844,94755,94817
BTCUSD,20251115,004900,94825,94926,94825,94923
BTCUSD,20251115,005000,94930,94970,94845,94845
BTCUSD,20251115,005100,94856,94913,94820,94904
BTCUSD,20251115,005200,94913,94965,94906,94928
BTCUSD,20251115,005300,94921,94921,94791,94810
BTCUSD,20251115,005400,94803,94803,94608,94662
BTCUSD,20251115,005500,94670,94670,94553,94613
BTCUSD,20251115,005600,94587,94587,94483,94507
BTCUSD,20251115,005700,94495,94502,94438,94438
BTCUSD,20251115,005800,94420,94505,94420,94439
BTCUSD,20251115,005900,94440,94469,94378,94469
BTCUSD,20251115,010000,94493,94562,94493,94560
BTCUSD,20251115,010100,94569,94779,94547,94779
BTCUSD,20251115,010200,94799,94879,94759,94834
BTCUSD,20251115,010300,94845,94920,94811,94914
BTCUSD,20251115,010400,94913,94915,94838,94841
BTCUSD,20251115,010500,94843,94972,94843,94962
BTCUSD,20251115,010600,94955,94975,94789,94789
BTCUSD,20251115,010700,94801,94878,94775,94878
BTCUSD,20251115,010800,94880,95136,94880,95104
BTCUSD,20251115,010900,95131,95251,95115,95236
BTCUSD,20251115,011000,95229,95229,95012,95039
BTCUSD,20251115,011100,95045,95167,95045,95133
BTCUSD,20251115,011200,95119,95228,95087,95203
BTCUSD,20251115,011300,95219,95275,95166,95171
BTCUSD,20251115,011400,95167,95230,95119,95148
BTCUSD,20251115,011500,95184,95221,95103,95184
BTCUSD,20251115,011600,95180,95219,95133,95137
BTCUSD,20251115,011700,95138,95249,95107,95141
BTCUSD,20251115,011800,95143,95189,95124,95175
BTCUSD,20251115,011900,95174,95239,95174,95209
BTCUSD,20251115,012000,95211,95229,95106,95110
BTCUSD,20251115,012100,95104,95322,95104,95271
BTCUSD,20251115,012200,95254,95254,95195,95239
BTCUSD,20251115,012300,95253,95309,95238,95278
BTCUSD,20251115,012400,95280,95320,95278,95303
BTCUSD,20251115,012500,95298,95361,95280,95361
BTCUSD,20251115,012600,95370,95389,95258,95348
BTCUSD,20251115,012700,95349,95376,95312,95328
BTCUSD,20251115,012800,95332,95352,95230,95277
BTCUSD,20251115,012900,95273,95273,95203,95240
BTCUSD,20251115,013000,95241,95372,95223,95348
BTCUSD,20251115,013100,95347,95352,95252,95252
BTCUSD,20251115,013200,95236,95242,95184,95196
BTCUSD,20251115,013300,95198,95223,95066,95066
BTCUSD,20251115,013400,95068,95068,94980,95011
BTCUSD,20251115,013500,95005,95020,94970,95020
BTCUSD,20251115,013600,95024,95030,94945,94945
BTCUSD,20251115,013700,94942,94986,94918,94985
BTCUSD,20251115,013800,94998,95009,94926,94927
BTCUSD,20251115,013900,94925,94975,94918,94935
BTCUSD,20251115,014000,94933,94972,94891,94968
BTCUSD,20251115,014100,94979,95011,94965,94965
BTCUSD,20251115,014200,94947,94947,94923,94945
BTCUSD,20251115,014300,94940,94940,94868,94900
BTCUSD,20251115,014400,94904,94992,94904,94941
BTCUSD,20251115,014500,94926,94949,94889,94907
BTCUSD,20251115,014600,94916,94971,94916,94927
BTCUSD,20251115,014700,94921,94921,94741,94759
BTCUSD,20251115,014800,94754,94867,94754,94862
BTCUSD,20251115,014900,94877,94892,94796,94819
BTCUSD,20251115,015000,94824,94836,94768,94799
BTCUSD,20251115,015100,94794,94794,94679,94679
BTCUSD,20251115,015200,94681,94799,94681,94799
BTCUSD,20251115,015300,94806,94835,94761,94787
BTCUSD,20251115,015400,94791,94793,94758,94774
BTCUSD,20251115,015500,94770,94860,94734,94860
BTCUSD,20251115,015600,94876,95079,94869,95079
BTCUSD,20251115,015700,95088,95129,95027,95029
BTCUSD,20251115,015800,95037,95124,95037,95082
BTCUSD,20251115,015900,95080,95086,95065,95086
BTCUSD,20251115,020000,95089,95125,95089,95124
BTCUSD,20251115,020100,95126,95159,95106,95106
BTCUSD,20251115,020200,95107,95107,94941,94943
BTCUSD,20251115,020300,94934,94934,94848,94848
BTCUSD,20251115,020400,94850,94898,94840,94848
BTCUSD,20251115,020500,94853,94875,94821,94821
BTCUSD,20251115,020600,94811,94832,94726,94778
BTCUSD,20251115,020700,94781,94781,94754,94754
BTCUSD,20251115,020800,94764,94781,94752,94779
BTCUSD,20251115,020900,94781,94954,94781,94954
BTCUSD,20251115,021000,94960,94995,94901,94984
BTCUSD,20251115,021100,94989,94990,94921,94935
BTCUSD,20251115,021200,94919,94961,94898,94961
BTCUSD,20251115,021300,94959,94959,94883,94883
BTCUSD,20251115,021400,94894,95106,94889,95105
BTCUSD,20251115,021500,95091,95104,95031,95047
BTCUSD,20251115,021600,95051,95214,95051,95149
BTCUSD,20251115,021700,95123,95222,95101,95222
BTCUSD,20251115,021800,95232,95234,95199,95202
BTCUSD,20251115,021900,95197,95290,95175,95253
BTCUSD,20251115,022000,95251,95270,95217,95270
BTCUSD,20251115,022100,95263,95281,95230,95230
BTCUSD,20251115,022200,95220,95222,95089,95156
BTCUSD,20251115,022300,95171,95196,95127,95170
BTCUSD,20251115,022400,95168,95168,95092,95114
BTCUSD,20251115,022500,95110,95116,95093,95097
BTCUSD,20251115,022600,95098,95102,95088,95088
BTCUSD,20251115,022700,95093,95124,95082,95082
BTCUSD,20251115,022800,95071,95084,95028,95084
BTCUSD,20251115,022900,95088,95098,95046,95062
BTCUSD,20251115,023000,95067,95135,95067,95093
BTCUSD,20251115,023100,95103,95177,95097,95177
BTCUSD,20251115,023200,95170,95211,95127,95211
BTCUSD,20251115,023300,95219,95259,95219,95224
BTCUSD,20251115,023400,95223,95274,95196,95260
BTCUSD,20251115,023500,95247,95273,95228,95247
BTCUSD,20251115,023600,95245,95245,95170,95245
BTCUSD,20251115,023700,95246,95339,95228,95339
BTCUSD,20251115,023800,95345,95345,95299,95334
BTCUSD,20251115,023900,95337,95372,95317,95317
BTCUSD,20251115,024000,95305,95327,95275,95325
BTCUSD,20251115,024100,95319,95337,95304,95332
BTCUSD,20251115,024200,95365,95402,95317,95337
BTCUSD,20251115,024300,95336,95410,95334,95381
BTCUSD,20251115,024400,95388,95406,95387,95394
BTCUSD,20251115,024500,95404,95415,95383,95405
BTCUSD,20251115,024600,95407,95407,95316,95346
BTCUSD,20251115,024700,95347,95391,95326,95391
BTCUSD,20251115,024800,95393,95424,95365,95366
BTCUSD,20251115,024900,95360,95410,95358,95368
BTCUSD,20251115,025000,95371,95371,95335,95353
BTCUSD,20251115,025100,95368,95437,95368,95415
BTCUSD,20251115,025200,95410,95412,95309,95309
BTCUSD,20251115,025300,95303,95430,95262,95430
BTCUSD,20251115,025400,95434,95551,95420,95513
BTCUSD,20251115,025500,95538,95560,95435,95466
BTCUSD,20251115,025600,95459,95739,95454,95739
BTCUSD,20251115,025700,95745,95757,95563,95563
BTCUSD,20251115,025800,95560,95655,95527,95607
BTCUSD,20251115,025900,95613,95641,95613,95629
BTCUSD,20251115,030000,95632,95647,95621,95626
BTCUSD,20251115,030100,95625,95644,95515,95516
BTCUSD,20251115,030200,95507,95507,95473,95473
BTCUSD,20251115,030300,95468,95496,95456,95493
BTCUSD,20251115,030400,95491,95491,95459,95459
BTCUSD,20251115,030500,95446,95510,95440,95476
BTCUSD,20251115,030600,95477,95492,95457,95472
BTCUSD,20251115,030700,95483,95495,95437,95438
BTCUSD,20251115,030800,95427,95454,95413,95413
BTCUSD,20251115,030900,95406,95444,95397,95423
BTCUSD,20251115,031000,95419,95419,95389,95407
BTCUSD,20251115,031100,95410,95455,95408,95455
BTCUSD,20251115,031200,95453,95467,95441,95446
BTCUSD,20251115,031300,95441,95458,95428,95428
BTCUSD,20251115,031400,95427,95508,95427,95481
BTCUSD,20251115,031500,95483,95483,95469,95473
BTCUSD,20251115,031600,95459,95459,95373,95413
BTCUSD,20251115,031700,95418,95503,95418,95502
BTCUSD,20251115,031800,95504,95614,95504,95614
BTCUSD,20251115,031900,95641,95714,95641,95701
BTCUSD,20251115,032000,95698,95698,95561,95587
BTCUSD,20251115,032100,95571,95759,95569,95706
BTCUSD,20251115,032200,95702,95702,95575,95654
BTCUSD,20251115,032300,95656,95773,95656,95769
BTCUSD,20251115,032400,95768,95786,95738,95738
BTCUSD,20251115,032500,95728,95747,95705,95725
BTCUSD,20251115,032600,95722,95755,95716,95755
BTCUSD,20251115,032700,95757,95761,95742,95745
BTCUSD,20251115,032800,95739,95740,95705,95705
BTCUSD,20251115,032900,95721,95832,95721,95819
BTCUSD,20251115,033000,95814,95855,95765,95855
BTCUSD,20251115,033100,95848,95848,95760,95766
BTCUSD,20251115,033200,95782,95795,95619,95619
BTCUSD,20251115,033300,95627,95715,95624,95715
BTCUSD,20251115,033400,95705,95734,95660,95734
BTCUSD,20251115,033500,95737,95737,95693,95704
BTCUSD,20251115,033600,95697,95789,95691,95730
BTCUSD,20251115,033700,95725,95760,95725,95745
BTCUSD,20251115,033800,95738,95780,95699,95780
BTCUSD,20251115,033900,95778,95808,95763,95768
BTCUSD,20251115,034000,95770,95845,95764,95845
BTCUSD,20251115,034100,95850,95890,95850,95887
BTCUSD,20251115,034200,95877,95977,95868,95942
BTCUSD,20251115,034300,95923,95975,95923,95937
BTCUSD,20251115,034400,95926,95965,95899,95957
BTCUSD,20251115,034500,95964,96120,95956,96109
BTCUSD,20251115,034600,96102,96102,95994,96099
BTCUSD,20251115,034700,96093,96093,95985,95989
BTCUSD,20251115,034800,95983,95993,95897,95940
BTCUSD,20251115,034900,95933,95952,95908,95920
BTCUSD,20251115,035000,95929,95982,95912,95913
BTCUSD,20251115,035100,95907,95955,95884,95955
BTCUSD,20251115,035200,95968,95981,95947,95947
BTCUSD,20251115,035300,95948,95987,95936,95987
BTCUSD,20251115,035400,95995,96190,95995,96147
BTCUSD,20251115,035500,96149,96179,96075,96075
BTCUSD,20251115,035600,96071,96073,96031,96061
BTCUSD,20251115,035700,96078,96159,96078,96151
BTCUSD,20251115,035800,96154,96253,96154,96253
BTCUSD,20251115,035900,96248,96341,96233,96309
BTCUSD,20251115,040000,96308,96427,96253,96427
BTCUSD,20251115,040100,96449,96449,96263,96321
BTCUSD,20251115,040200,96327,96407,96280,96379
BTCUSD,20251115,040300,96384,96384,96319,96319
BTCUSD,20251115,040400,96328,96345,96291,96309
BTCUSD,20251115,040500,96314,96317,96220,96251
BTCUSD,20251115,040600,96253,96267,96180,96251
BTCUSD,20251115,040700,96257,96272,96236,96249
BTCUSD,20251115,040800,96246,96317,96216,96317
BTCUSD,20251115,040900,96314,96316,96255,96297
BTCUSD,20251115,041000,96288,96298,96277,96284
BTCUSD,20251115,041100,96294,96331,96294,96331
BTCUSD,20251115,041200,96333,96333,96292,96317
BTCUSD,20251115,041300,96311,96339,96303,96339
BTCUSD,20251115,041400,96351,96433,96351,96433
BTCUSD,20251115,041500,96440,96489,96403,96489
BTCUSD,20251115,041600,96483,96500,96471,96481
BTCUSD,20251115,041700,96476,96500,96395,96405
BTCUSD,20251115,041800,96412,96476,96396,96396
BTCUSD,20251115,041900,96397,96494,96362,96460
BTCUSD,20251115,042000,96459,96564,96459,96477
BTCUSD,20251115,042100,96481,96555,96480,96539
BTCUSD,20251115,042200,96535,96583,96530,96558
BTCUSD,20251115,042300,96562,96596,96513,96596
BTCUSD,20251115,042400,96613,96630,96596,96609
BTCUSD,20251115,042500,96607,96631,96571,96590
BTCUSD,20251115,042600,96592,96718,96590,96709
BTCUSD,20251115,042700,96708,96708,96638,96645
BTCUSD,20251115,042800,96650,96716,96650,96716
BTCUSD,20251115,042900,96728,96802,96728,96781
BTCUSD,20251115,043000,96764,96768,96636,96636
BTCUSD,20251115,043100,96635,96657,96563,96590
BTCUSD,20251115,043200,96611,96649,96541,96550
BTCUSD,20251115,043300,96546,96546,96503,96534
BTCUSD,20251115,043400,96525,96525,96356,96369
BTCUSD,20251115,043500,96360,96360,96311,96342
BTCUSD,20251115,043600,96353,96381,96296,96296
BTCUSD,20251115,043700,96300,96325,96243,96325
BTCUSD,20251115,043800,96336,96336,96192,96211
BTCUSD,20251115,043900,96228,96290,96228,96275
BTCUSD,20251115,044000,96279,96285,96175,96175
BTCUSD,20251115,044100,96179,96217,96179,96181
BTCUSD,20251115,044200,96187,96187,96118,96133
BTCUSD,20251115,044300,96120,96205,96107,96184
BTCUSD,20251115,044400,96178,96273,96162,96266
BTCUSD,20251115,044500,96280,96350,96250,96291
BTCUSD,20251115,044600,96293,96313,96264,96264
BTCUSD,20251115,044700,96265,96294,96233,96233
BTCUSD,20251115,044800,96231,96236,96200,96226
BTCUSD,20251115,044900,96231,96248,96213,96244
BTCUSD,20251115,045000,96240,96281,96235,96281
BTCUSD,20251115,045100,96274,96274,96239,96239
BTCUSD,20251115,045200,96248,96275,96238,96244
BTCUSD,20251115,045300,96239,96264,96226,96261
BTCUSD,20251115,045400,96258,96258,96222,96258
BTCUSD,20251115,045500,96263,96320,96263,96320
BTCUSD,20251115,045600,96310,96352,96276,96333
BTCUSD,20251115,045700,96339,96345,96331,96335
BTCUSD,20251115,045800,96358,96372,96349,96372
BTCUSD,20251115,045900,96373,96403,96373,96386
BTCUSD,20251115,050000,96388,96392,96388,96392
BTCUSD,20251115,050100,96368,96384,96325,96338
BTCUSD,20251115,050200,96347,96356,96323,96323
BTCUSD,20251115,050300,96351,96368,96351,96357
BTCUSD,20251115,050400,96364,96378,96294,96294
BTCUSD,20251115,050500,96284,96284,96262,96262
BTCUSD,20251115,050600,96253,96307,96240,96240
BTCUSD,20251115,050700,96228,96228,96117,96134
BTCUSD,20251115,050800,96143,96193,96141,96173
BTCUSD,20251115,050900,96176,96186,96109,96109
BTCUSD,20251115,051000,96111,96125,96111,96125
BTCUSD,20251115,051100,96134,96155,96070,96070
BTCUSD,20251115,051200,96078,96175,96078,96140
BTCUSD,20251115,051300,96146,96204,96146,96200
BTCUSD,20251115,051400,96198,96214,96198,96214
BTCUSD,20251115,051500,96223,96285,96221,96233
BTCUSD,20251115,051600,96236,96277,96236,96245
BTCUSD,20251115,051700,96249,96379,96249,96379
BTCUSD,20251115,051800,96380,96493,96380,96460
BTCUSD,20251115,051900,96475,96490,96432,96441
BTCUSD,20251115,052000,96446,96453,96446,96453
BTCUSD,20251115,052100,96454,96483,96405,96405
BTCUSD,20251115,052200,96404,96452,96404,96415
BTCUSD,20251115,052300,96413,96413,96287,96287
BTCUSD,20251115,052400,96294,96300,96227,96282
BTCUSD,20251115,052500,96278,96293,96252,96252
BTCUSD,20251115,052600,96250,96250,96200,96220
BTCUSD,20251115,052700,96229,96231,96168,96168
BTCUSD,20251115,052800,96161,96175,96086,96112
BTCUSD,20251115,052900,96101,96101,96048,96048
BTCUSD,20251115,053000,96055,96078,96055,96062
BTCUSD,20251115,053100,96069,96120,96062,96065
BTCUSD,20251115,053200,96060,96060,96015,96023
BTCUSD,20251115,053300,96032,96038,96008,96008
BTCUSD,20251115,053400,96005,96061,95988,96010
BTCUSD,20251115,053500,96002,96022,95993,96022
BTCUSD,20251115,053600,96024,96079,96024,96079
BTCUSD,20251115,053700,96078,96143,96078,96143
BTCUSD,20251115,053800,96147,96158,96089,96089
BTCUSD,20251115,053900,96083,96083,96069,96069
BTCUSD,20251115,054000,96057,96057,95996,95999
BTCUSD,20251115,054100,95997,95997,95979,95979
BTCUSD,20251115,054200,95978,96053,95978,96013
BTCUSD,20251115,054300,96021,96040,96007,96007
BTCUSD,20251115,054400,95953,95962,95953,95962
BTCUSD,20251115,054500,95958,95958,95936,95936
BTCUSD,20251115,054600,95927,95973,95927,95973
BTCUSD,20251115,054700,95971,95981,95971,95981
BTCUSD,20251115,054800,95976,95976,95943,95974
BTCUSD,20251115,054900,95974,95987,95968,95968
BTCUSD,20251115,055000,95977,96026,95977,96026
BTCUSD,20251115,055100,96027,96030,95992,96008
BTCUSD,20251115,055200,96006,96025,95992,96025
BTCUSD,20251115,055300,96020,96020,96010,96018
BTCUSD,20251115,055400,96016,96081,96005,96076
BTCUSD,20251115,055500,96088,96125,96048,96125
BTCUSD,20251115,055600,96137,96175,96137,96160
BTCUSD,20251115,055700,96154,96154,96108,96108
BTCUSD,20251115,055800,96110,96121,96080,96121
BTCUSD,20251115,055900,96129,96142,96082,96099
BTCUSD,20251115,060000,96092,96092,96087,96087
BTCUSD,20251115,060100,96087,96105,96080,96080
BTCUSD,20251115,060200,96099,96122,96099,96122
BTCUSD,20251115,060300,96113,96113,96080,96080
BTCUSD,20251115,060400,96068,96095,96057,96095
BTCUSD,20251115,060500,96092,96094,96064,96091
BTCUSD,20251115,060600,96102,96134,96102,96126
BTCUSD,20251115,060700,96130,96175,96130,96160
BTCUSD,20251115,060800,96158,96212,96153,96168
BTCUSD,20251115,060900,96160,96160,96102,96102
BTCUSD,20251115,061000,96099,96100,96084,96100
BTCUSD,20251115,061100,96103,96123,96103,96123
BTCUSD,20251115,061200,96118,96118,96072,96072
BTCUSD,20251115,061300,96069,96069,95977,95977
BTCUSD,20251115,061400,95975,95995,95954,95963
BTCUSD,20251115,061500,95968,95989,95968,95989
BTCUSD,20251115,061600,95988,96004,95981,96004
BTCUSD,20251115,061700,96008,96087,96008,96087
BTCUSD,20251115,061800,96089,96204,96069,96181
BTCUSD,20251115,061900,96191,96208,96186,96196
BTCUSD,20251115,062000,96186,96189,96129,96129
BTCUSD,20251115,062100,96129,96169,96129,96169
BTCUSD,20251115,062200,96177,96177,96097,96097
BTCUSD,20251115,062300,96090,96090,96074,96074
BTCUSD,20251115,062400,96070,96095,96066,96071
BTCUSD,20251115,062500,96066,96084,96031,96033
BTCUSD,20251115,062600,96042,96084,96027,96084
BTCUSD,20251115,062700,96079,96079,96055,96066
BTCUSD,20251115,062800,96076,96081,96061,96071
BTCUSD,20251115,062900,96076,96079,96032,96032
BTCUSD,20251115,063000,96033,96050,96027,96049
BTCUSD,20251115,063100,96044,96044,96011,96011
BTCUSD,20251115,063200,96026,96084,96026,96071
BTCUSD,20251115,063300,96058,96076,95990,95990
BTCUSD,20251115,063400,95984,95993,95979,95991
BTCUSD,20251115,063500,96007,96086,96007,96058
BTCUSD,20251115,063600,96050,96050,96032,96032
BTCUSD,20251115,063700,96033,96081,96033,96066
BTCUSD,20251115,063800,96047,96061,96029,96048
BTCUSD,20251115,063900,96043,96043,96025,96025
BTCUSD,20251115,064000,96024,96024,96001,96001
BTCUSD,20251115,064100,95987,96004,95956,95961
BTCUSD,20251115,064200,95967,96005,95967,96004
BTCUSD,20251115,064300,96009,96046,96009,96045
BTCUSD,20251115,064400,96049,96098,96049,96098
BTCUSD,20251115,064500,96114,96130,96114,96130
BTCUSD,20251115,064600,96131,96150,96100,96112
BTCUSD,20251115,064700,96120,96179,96120,96179
BTCUSD,20251115,064800,96183,96238,96183,96206
BTCUSD,20251115,064900,96195,96195,96168,96183
BTCUSD,20251115,065000,96192,96242,96192,96209
BTCUSD,20251115,065100,96216,96233,96213,96213
BTCUSD,20251115,065200,96215,96280,96215,96280
BTCUSD,20251115,065300,96286,96322,96286,96311
BTCUSD,20251115,065400,96306,96320,96297,96306
BTCUSD,20251115,065500,96316,96362,96316,96357
BTCUSD,20251115,065600,96355,96389,96336,96389
BTCUSD,20251115,065700,96382,96399,96377,96377
BTCUSD,20251115,065800,96364,96364,96297,96309
BTCUSD,20251115,065900,96301,96301,96285,96285
BTCUSD,20251115,070000,96293,96319,96293,96310
BTCUSD,20251115,070100,96317,96317,96288,96309
BTCUSD,20251115,070200,96299,96300,96298,96298
BTCUSD,20251115,070300,96296,96309,96289,96309
BTCUSD,20251115,070400,96298,96298,96281,96281
BTCUSD,20251115,070500,96275,96275,96220,96220
BTCUSD,20251115,070600,96271,96358,96271,96324
BTCUSD,20251115,070700,96321,96335,96277,96286
BTCUSD,20251115,070800,96290,96307,96286,96307
BTCUSD,20251115,070900,96304,96427,96302,96425
BTCUSD,20251115,071000,96415,96415,96364,96380
BTCUSD,20251115,071100,96386,96407,96383,96407
BTCUSD,20251115,071200,96411,96425,96411,96414
BTCUSD,20251115,071300,96423,96430,96423,96429
BTCUSD,20251115,071400,96430,96446,96423,96446
BTCUSD,20251115,071500,96438,96438,96392,96401
BTCUSD,20251115,071600,96393,96393,96346,96377
BTCUSD,20251115,071700,96385,96412,96385,96412
BTCUSD,20251115,071800,96413,96435,96409,96435
BTCUSD,20251115,071900,96444,96464,96444,96461
BTCUSD,20251115,072000,96460,96461,96435,96435
BTCUSD,20251115,072100,96437,96453,96425,96450
BTCUSD,20251115,072200,96444,96448,96421,96446
BTCUSD,20251115,072300,96446,96446,96446,96446
BTCUSD,20251115,072400,96442,96471,96440,96471
BTCUSD,20251115,072500,96472,96472,96472,96472
BTCUSD,20251115,072600,96471,96471,96459,96460
BTCUSD,20251115,072700,96459,96459,96418,96418
BTCUSD,20251115,072800,96417,96417,96348,96348
BTCUSD,20251115,072900,96346,96391,96346,96378
BTCUSD,20251115,073000,96385,96385,96373,96379
BTCUSD,20251115,073100,96394,96394,96363,96373
BTCUSD,20251115,073200,96377,96432,96377,96432
BTCUSD,20251115,073300,96428,96441,96423,96441
BTCUSD,20251115,073400,96462,96464,96450,96450
BTCUSD,20251115,073500,96441,96441,96438,96438
BTCUSD,20251115,073600,96430,96459,96423,96459
BTCUSD,20251115,073700,96451,96464,96451,96464
BTCUSD,20251115,073800,96470,96512,96470,96511
BTCUSD,20251115,073900,96528,96546,96514,96514
BTCUSD,20251115,074000,96508,96511,96473,96473
BTCUSD,20251115,074100,96471,96474,96462,96474
BTCUSD,20251115,074200,96478,96478,96299,96299
BTCUSD,20251115,074300,96288,96288,96229,96243
BTCUSD,20251115,074400,96235,96235,96155,96164
BTCUSD,20251115,074500,96166,96166,96053,96093
BTCUSD,20251115,074600,96083,96083,96001,96056
BTCUSD,20251115,074700,96033,96053,95972,96043
BTCUSD,20251115,074800,96042,96135,96042,96110
BTCUSD,20251115,074900,96107,96107,96075,96075
BTCUSD,20251115,075000,96069,96118,96061,96118
BTCUSD,20251115,075100,96120,96122,96039,96065
BTCUSD,20251115,075200,96068,96129,96068,96128
BTCUSD,20251115,075300,96137,96137,96116,96127
BTCUSD,20251115,075400,96125,96246,96113,96246
BTCUSD,20251115,075500,96244,96300,96232,96300
BTCUSD,20251115,075600,96287,96287,96225,96241
BTCUSD,20251115,075700,96250,96259,96218,96218
BTCUSD,20251115,075800,96206,96206,96091,96120
BTCUSD,20251115,075900,96116,96118,96100,96112
BTCUSD,20251115,080000,96118,96125,96096,96096
BTCUSD,20251115,080100,96093,96093,96033,96033
BTCUSD,20251115,080200,96032,96032,95989,95989
BTCUSD,20251115,080300,95982,96018,95975,96011
BTCUSD,20251115,080400,96006,96048,95986,95986
BTCUSD,20251115,080500,95992,95998,95927,95927
BTCUSD,20251115,080600,95936,95999,95936,95988
BTCUSD,20251115,080700,95993,96043,95993,96039
BTCUSD,20251115,080800,96033,96048,96012,96048
BTCUSD,20251115,080900,96047,96080,96041,96041
BTCUSD,20251115,081000,96042,96114,96042,96109
BTCUSD,20251115,081100,96114,96115,96089,96102
BTCUSD,20251115,081200,96108,96108,96108,96108
BTCUSD,20251115,081300,96111,96125,96111,96125
BTCUSD,20251115,081400,96117,96117,96108,96108
BTCUSD,20251115,081500,96118,96171,96115,96115
BTCUSD,20251115,081600,96121,96127,96015,96026
BTCUSD,20251115,081700,96031,96071,96025,96047
BTCUSD,20251115,081800,96041,96074,96037,96071
BTCUSD,20251115,081900,96068,96114,96062,96076
BTCUSD,20251115,082000,96088,96088,96043,96068
BTCUSD,20251115,082100,96071,96075,96042,96049
BTCUSD,20251115,082200,96055,96074,96030,96074
BTCUSD,20251115,082300,96070,96070,95973,95973
BTCUSD,20251115,082400,95960,96075,95958,96075
BTCUSD,20251115,082500,96084,96226,96084,96226
BTCUSD,20251115,082600,96231,96307,96231,96307
BTCUSD,20251115,082700,96312,96329,96299,96322
BTCUSD,20251115,082800,96323,96344,96323,96325
BTCUSD,20251115,082900,96329,96333,96247,96253
BTCUSD,20251115,083000,96256,96285,96256,96278
BTCUSD,20251115,083100,96304,96306,96278,96278
BTCUSD,20251115,083200,96279,96286,96206,96228
BTCUSD,20251115,083300,96223,96268,96218,96260
BTCUSD,20251115,083400,96259,96259,96220,96236
BTCUSD,20251115,083500,96239,96256,96226,96255
BTCUSD,20251115,083600,96254,96254,96196,96216
BTCUSD,20251115,083700,96217,96226,96150,96158
BTCUSD,20251115,083800,96144,96210,96136,96165
BTCUSD,20251115,083900,96155,96161,96136,96159
BTCUSD,20251115,084000,96150,96190,96146,96190
BTCUSD,20251115,084100,96191,96216,96145,96145
BTCUSD,20251115,084200,96135,96135,96084,96117
BTCUSD,20251115,084300,96119,96129,96103,96129
BTCUSD,20251115,084400,96120,96132,96109,96124
BTCUSD,20251115,084500,96123,96155,96113,96129
BTCUSD,20251115,084600,96124,96127,96104,96127
BTCUSD,20251115,084700,96130,96161,96110,96124
BTCUSD,20251115,084800,96117,96214,96084,96214
BTCUSD,20251115,084900,96219,96223,96160,96210
BTCUSD,20251115,085000,96211,96211,96157,96157
BTCUSD,20251115,085100,96162,96252,96162,96252
BTCUSD,20251115,085200,96253,96279,96242,96242
BTCUSD,20251115,085300,96235,96308,96235,96308
BTCUSD,20251115,085400,96318,96328,96295,96295
BTCUSD,20251115,085500,96293,96293,96270,96280
BTCUSD,20251115,085600,96286,96328,96276,96328
BTCUSD,20251115,085700,96329,96331,96293,96293
BTCUSD,20251115,085800,96295,96298,96277,96277
BTCUSD,20251115,085900,96264,96348,96264,96326
BTCUSD,20251115,090000,96311,96311,96286,96309
BTCUSD,20251115,090100,96305,96324,96203,96203
BTCUSD,20251115,090200,96189,96189,96100,96100
BTCUSD,20251115,090300,96097,96137,95976,96120
BTCUSD,20251115,090400,96122,96162,96036,96059
BTCUSD,20251115,090500,96062,96065,96037,96055
BTCUSD,20251115,090600,96063,96117,96058,96058
BTCUSD,20251115,090700,96050,96069,96035,96062
BTCUSD,20251115,090800,96064,96109,96064,96109
BTCUSD,20251115,090900,96104,96117,96098,96117
BTCUSD,20251115,091000,96106,96106,96059,96075
BTCUSD,20251115,091100,96085,96243,96085,96182
BTCUSD,20251115,091200,96171,96214,96162,96204
BTCUSD,20251115,091300,96207,96207,96171,96171
BTCUSD,20251115,091400,96161,96163,96099,96099
BTCUSD,20251115,091500,96109,96151,96109,96122
BTCUSD,20251115,091600,96124,96124,96035,96053
BTCUSD,20251115,091700,96063,96092,96059,96092
BTCUSD,20251115,091800,96090,96092,96067,96092
BTCUSD,20251115,091900,96094,96095,96050,96060
BTCUSD,20251115,092000,96064,96103,96064,96094
BTCUSD,20251115,092100,96099,96119,96088,96089
BTCUSD,20251115,092200,96093,96095,95959,95965
BTCUSD,20251115,092300,95972,96013,95972,95993
BTCUSD,20251115,092400,95992,95992,95863,95902
BTCUSD,20251115,092500,95895,95935,95884,95884
BTCUSD,20251115,092600,95878,95878,95829,95841
BTCUSD,20251115,092700,95854,95889,95796,95796
BTCUSD,20251115,092800,95793,95890,95791,95867
BTCUSD,20251115,092900,95869,95907,95863,95863
BTCUSD,20251115,093000,95862,95951,95855,95942
BTCUSD,20251115,093100,95944,95974,95944,95974
BTCUSD,20251115,093200,95980,95994,95955,95955
BTCUSD,20251115,093300,95966,95991,95966,95983
BTCUSD,20251115,093400,95988,96033,95982,95997
BTCUSD,20251115,093500,96000,96011,95957,95957
BTCUSD,20251115,093600,95978,96087,95978,96087
BTCUSD,20251115,093700,96094,96261,96094,96233
BTCUSD,20251115,093800,96218,96251,96126,96138
BTCUSD,20251115,093900,96135,96135,96063,96099
BTCUSD,20251115,094000,96108,96153,96108,96153
BTCUSD,20251115,094100,96168,96217,96140,96164
BTCUSD,20251115,094200,96152,96165,96019,96033
BTCUSD,20251115,094300,96034,96064,96022,96064
BTCUSD,20251115,094400,96065,96070,96049,96060
BTCUSD,20251115,094500,96057,96057,95870,95870
BTCUSD,20251115,094600,95873,95906,95807,95903
BTCUSD,20251115,094700,95900,95923,95880,95907
BTCUSD,20251115,094800,95903,95903,95851,95851
BTCUSD,20251115,094900,95833,95867,95796,95844
BTCUSD,20251115,095000,95821,95890,95791,95890
BTCUSD,20251115,095100,95895,95917,95878,95903
BTCUSD,20251115,095200,95902,95902,95854,95873
BTCUSD,20251115,095300,95876,95876,95795,95795
BTCUSD,20251115,095400,95801,95807,95669,95696
BTCUSD,20251115,095500,95678,95713,95620,95713
BTCUSD,20251115,095600,95719,95853,95719,95853
BTCUSD,20251115,095700,95870,95886,95812,95814
BTCUSD,20251115,095800,95800,95886,95800,95886
BTCUSD,20251115,095900,95884,95895,95881,95895
BTCUSD,20251115,100000,95897,95916,95882,95897
BTCUSD,20251115,100100,95891,95891,95803,95808
BTCUSD,20251115,100200,95810,95813,95705,95731
BTCUSD,20251115,100300,95737,95744,95664,95664
BTCUSD,20251115,100400,95669,95675,95637,95675
BTCUSD,20251115,100500,95673,95774,95672,95767
BTCUSD,20251115,100600,95754,95806,95728,95806
BTCUSD,20251115,100700,95797,95797,95718,95764
BTCUSD,20251115,100800,95766,95802,95766,95794
BTCUSD,20251115,100900,95789,95795,95745,95745
BTCUSD,20251115,101000,95751,95793,95751,95752
BTCUSD,20251115,101100,95760,95878,95760,95878
BTCUSD,20251115,101200,95883,96049,95883,95993
BTCUSD,20251115,101300,95997,96035,95980,96023
BTCUSD,20251115,101400,96036,96059,96011,96036
BTCUSD,20251115,101500,96037,96041,96021,96033
BTCUSD,20251115,101600,96034,96065,96007,96061
BTCUSD,20251115,101700,96053,96056,95975,95977
BTCUSD,20251115,101800,95983,96009,95976,95976
BTCUSD,20251115,101900,95972,95972,95913,95960
BTCUSD,20251115,102000,95959,95959,95919,95919
BTCUSD,20251115,102100,95924,95955,95891,95953
BTCUSD,20251115,102200,95957,96001,95957,96001
BTCUSD,20251115,102300,96009,96035,95977,96014
BTCUSD,20251115,102400,96016,96112,96002,96095
BTCUSD,20251115,102500,96098,96102,96067,96067
BTCUSD,20251115,102600,96065,96089,96062,96089
BTCUSD,20251115,102700,96086,96086,96059,96070
BTCUSD,20251115,102800,96068,96068,95945,95954
BTCUSD,20251115,102900,95948,95948,95921,95928
BTCUSD,20251115,103000,95920,95920,95920,95920
BTCUSD,20251115,103100,95937,95937,95898,95911
BTCUSD,20251115,103200,95906,95906,95886,95890
BTCUSD,20251115,103300,95882,95909,95852,95909
BTCUSD,20251115,103400,95901,95916,95866,95866
BTCUSD,20251115,103500,95865,95865,95839,95847
BTCUSD,20251115,103600,95850,95924,95850,95924
BTCUSD,20251115,103700,95938,95976,95938,95953
BTCUSD,20251115,103800,95952,95986,95939,95986
BTCUSD,20251115,103900,95976,95982,95967,95967
BTCUSD,20251115,104000,95971,96025,95971,95999
BTCUSD,20251115,104100,95997,95997,95973,95988
BTCUSD,20251115,104200,95994,96034,95994,96019
BTCUSD,20251115,104300,96015,96034,96015,96034
BTCUSD,20251115,104400,96040,96048,96027,96027
BTCUSD,20251115,104500,96029,96032,96004,96004
BTCUSD,20251115,104600,95997,95997,95958,95975
BTCUSD,20251115,104700,95972,95972,95825,95834
BTCUSD,20251115,104800,95830,95830,95806,95806
BTCUSD,20251115,104900,95805,95806,95805,95806
BTCUSD,20251115,105000,95810,95814,95736,95746
BTCUSD,20251115,105100,95736,95775,95685,95775
BTCUSD,20251115,105200,95790,95866,95790,95828
BTCUSD,20251115,105300,95827,95845,95827,95845
BTCUSD,20251115,105400,95848,95855,95833,95845
BTCUSD,20251115,105500,95850,95850,95836,95836
BTCUSD,20251115,105600,95830,95860,95830,95860
BTCUSD,20251115,105700,95864,95868,95860,95860
BTCUSD,20251115,105800,95863,95871,95847,95847
BTCUSD,20251115,105900,95820,95820,95775,95810
BTCUSD,20251115,110000,95812,95831,95794,95796
BTCUSD,20251115,110100,95790,95790,95715,95715
BTCUSD,20251115,110200,95712,95712,95675,95686
BTCUSD,20251115,110300,95689,95714,95668,95704
BTCUSD,20251115,110400,95705,95720,95705,95708
BTCUSD,20251115,110500,95707,95707,95664,95689
BTCUSD,20251115,110600,95687,95703,95670,95703
BTCUSD,20251115,110700,95710,95779,95697,95752
BTCUSD,20251115,110800,95725,95829,95725,95798
BTCUSD,20251115,110900,95803,95813,95783,95783
BTCUSD,20251115,111000,95777,95792,95727,95792
BTCUSD,20251115,111100,95782,95782,95697,95709
BTCUSD,20251115,111200,95705,95758,95700,95758
BTCUSD,20251115,111300,95749,95767,95740,95767
BTCUSD,20251115,111400,95776,95823,95776,95823
BTCUSD,20251115,111500,95827,95830,95814,95824
BTCUSD,20251115,111600,95809,95809,95705,95705
BTCUSD,20251115,111700,95699,95710,95684,95698
BTCUSD,20251115,111800,95699,95757,95699,95757
BTCUSD,20251115,111900,95767,95842,95767,95842
BTCUSD,20251115,112000,95848,95860,95761,95798
BTCUSD,20251115,112100,95793,95807,95759,95768
BTCUSD,20251115,112200,95773,95823,95773,95823
BTCUSD,20251115,112300,95825,95909,95825,95871
BTCUSD,20251115,112400,95866,95866,95845,95845
BTCUSD,20251115,112500,95843,95860,95824,95857
BTCUSD,20251115,112600,95843,95843,95800,95810
BTCUSD,20251115,112700,95816,95842,95811,95838
BTCUSD,20251115,112800,95831,95882,95800,95864
BTCUSD,20251115,112900,95862,95885,95839,95885
BTCUSD,20251115,113000,95884,95884,95832,95841
BTCUSD,20251115,113100,95856,95928,95856,95926
BTCUSD,20251115,113200,95922,95922,95846,95863
BTCUSD,20251115,113300,95860,95900,95850,95900
BTCUSD,20251115,113400,95892,95910,95884,95890
BTCUSD,20251115,113500,95890,95890,95890,95890
BTCUSD,20251115,113600,95917,95917,95854,95854
BTCUSD,20251115,113700,95841,95841,95783,95786
BTCUSD,20251115,113800,95793,95822,95793,95822
BTCUSD,20251115,113900,95841,95841,95828,95828
BTCUSD,20251115,114000,95816,95836,95816,95836
BTCUSD,20251115,114100,95840,95840,95832,95832
BTCUSD,20251115,114200,95871,95895,95849,95895
BTCUSD,20251115,114300,95903,95968,95903,95954
BTCUSD,20251115,114400,95956,95975,95951,95967
BTCUSD,20251115,114500,95971,96034,95971,96034
BTCUSD,20251115,114600,96030,96030,95944,95971
BTCUSD,20251115,114700,95979,96004,95964,95964
BTCUSD,20251115,114800,95966,96003,95966,96003
BTCUSD,20251115,114900,96006,96009,95995,96001
BTCUSD,20251115,115000,95998,95998,95966,95990
BTCUSD,20251115,115100,95995,96005,95983,95983
BTCUSD,20251115,115200,95977,95977,95935,95937
BTCUSD,20251115,115300,95947,95973,95943,95973
BTCUSD,20251115,115400,95975,95996,95938,95976
BTCUSD,20251115,115500,95967,95980,95958,95980
BTCUSD,20251115,115600,95981,96011,95961,95961
BTCUSD,20251115,115700,95966,95983,95966,95983
BTCUSD,20251115,115800,95991,95991,95961,95961
BTCUSD,20251115,115900,95952,95961,95949,95961
BTCUSD,20251115,120000,95963,95965,95913,95927
BTCUSD,20251115,120100,95930,95944,95930,95944
BTCUSD,20251115,120200,95947,95949,95934,95937
BTCUSD,20251115,120300,95934,95956,95926,95934
BTCUSD,20251115,120400,95937,95961,95920,95922
BTCUSD,20251115,120500,95918,95932,95914,95932
BTCUSD,20251115,120600,95927,95927,95861,95861
BTCUSD,20251115,120700,95851,95851,95788,95789
BTCUSD,20251115,120800,95782,95818,95760,95802
BTCUSD,20251115,120900,95796,95841,95793,95841
BTCUSD,20251115,121000,95845,95857,95830,95831
BTCUSD,20251115,121100,95821,95855,95811,95855
BTCUSD,20251115,121200,95846,95858,95829,95858
BTCUSD,20251115,121300,95870,95889,95870,95875
BTCUSD,20251115,121400,95866,95866,95840,95840
BTCUSD,20251115,121500,95834,95834,95794,95816
BTCUSD,20251115,121600,95820,95836,95813,95813
BTCUSD,20251115,121700,95803,95803,95704,95721
BTCUSD,20251115,121800,95715,95724,95707,95714
BTCUSD,20251115,121900,95715,95789,95715,95771
BTCUSD,20251115,122000,95772,95791,95770,95786
BTCUSD,20251115,122100,95792,95817,95765,95775
BTCUSD,20251115,122200,95768,95783,95750,95753
BTCUSD,20251115,122300,95756,95785,95756,95763
BTCUSD,20251115,122400,95761,95771,95743,95771
BTCUSD,20251115,122500,95777,95781,95760,95760
BTCUSD,20251115,122600,95767,95779,95764,95779
BTCUSD,20251115,122700,95782,95819,95782,95819
BTCUSD,20251115,122800,95812,95812,95802,95802
BTCUSD,20251115,122900,95798,95798,95794,95798
BTCUSD,20251115,123000,95801,95814,95801,95814
BTCUSD,20251115,123100,95814,95814,95814,95814
BTCUSD,20251115,123200,95804,95804,95789,95793
BTCUSD,20251115,123300,95786,95795,95715,95723
BTCUSD,20251115,123400,95725,95765,95725,95733
BTCUSD,20251115,123500,95736,95764,95734,95764
BTCUSD,20251115,123600,95760,95802,95749,95760
BTCUSD,20251115,123700,95758,95758,95740,95757
BTCUSD,20251115,123800,95761,95857,95761,95857
BTCUSD,20251115,123900,95859,95870,95818,95818
BTCUSD,20251115,124000,95811,95811,95770,95790
BTCUSD,20251115,124100,95794,95823,95794,95823
BTCUSD,20251115,124200,95824,95825,95824,95825
BTCUSD,20251115,124300,95825,95848,95778,95786
BTCUSD,20251115,124400,95789,95813,95789,95813
BTCUSD,20251115,124500,95796,95796,95773,95783
BTCUSD,20251115,124600,95781,95781,95698,95698
BTCUSD,20251115,124700,95702,95722,95677,95680
BTCUSD,20251115,124800,95679,95735,95614,95715
BTCUSD,20251115,124900,95712,95713,95660,95660
BTCUSD,20251115,125000,95667,95691,95667,95682
BTCUSD,20251115,125100,95668,95673,95658,95666
BTCUSD,20251115,125200,95668,95668,95623,95623
BTCUSD,20251115,125300,95618,95636,95611,95611
BTCUSD,20251115,125400,95616,95638,95616,95638
BTCUSD,20251115,125500,95643,95678,95626,95626
BTCUSD,20251115,125600,95627,95636,95606,95606
BTCUSD,20251115,125700,95607,95662,95607,95662
BTCUSD,20251115,125800,95668,95692,95665,95692
BTCUSD,20251115,125900,95673,95680,95655,95665
BTCUSD,20251115,130000,95661,95672,95657,95672
BTCUSD,20251115,130100,95649,95649,95570,95580
BTCUSD,20251115,130200,95575,95599,95557,95599
BTCUSD,20251115,130300,95601,95657,95601,95632
BTCUSD,20251115,130400,95618,95618,95572,95593
BTCUSD,20251115,130500,95594,95623,95594,95614
BTCUSD,20251115,130600,95620,95629,95579,95609
BTCUSD,20251115,130700,95604,95623,95595,95609
BTCUSD,20251115,130800,95615,95618,95603,95603
BTCUSD,20251115,130900,95599,95599,95573,95578
BTCUSD,20251115,131000,95582,95585,95562,95562
BTCUSD,20251115,131100,95566,95613,95566,95613
BTCUSD,20251115,131200,95619,95674,95619,95674
BTCUSD,20251115,131300,95663,95677,95646,95677
BTCUSD,20251115,131400,95680,95733,95680,95698
BTCUSD,20251115,131500,95697,95748,95681,95748
BTCUSD,20251115,131600,95741,95749,95710,95749
BTCUSD,20251115,131700,95751,95794,95742,95755
BTCUSD,20251115,131800,95749,95757,95717,95717
BTCUSD,20251115,131900,95712,95716,95646,95651
BTCUSD,20251115,132000,95642,95688,95629,95688
BTCUSD,20251115,132100,95692,95768,95692,95754
BTCUSD,20251115,132200,95769,95773,95717,95751
BTCUSD,20251115,132300,95756,95789,95756,95789
BTCUSD,20251115,132400,95796,95839,95795,95795
BTCUSD,20251115,132500,95787,95845,95780,95827
BTCUSD,20251115,132600,95819,95828,95793,95793
BTCUSD,20251115,132700,95796,95800,95793,95793
BTCUSD,20251115,132800,95795,95850,95795,95850
BTCUSD,20251115,132900,95849,95849,95836,95836
BTCUSD,20251115,133000,95836,95836,95825,95831
BTCUSD,20251115,133100,95836,95846,95792,95793
BTCUSD,20251115,133200,95795,95804,95778,95804
BTCUSD,20251115,133300,95805,95805,95756,95756
BTCUSD,20251115,133400,95754,95774,95754,95769
BTCUSD,20251115,133500,95764,95785,95748,95785
BTCUSD,20251115,133600,95790,95812,95789,95808
BTCUSD,20251115,133700,95812,95839,95812,95819
BTCUSD,20251115,133800,95823,95825,95809,95809
BTCUSD,20251115,133900,95799,95799,95771,95773
BTCUSD,20251115,134000,95770,95771,95755,95771
BTCUSD,20251115,134100,95783,95801,95777,95798
BTCUSD,20251115,134200,95792,95792,95785,95785
BTCUSD,20251115,134300,95766,95770,95766,95770
BTCUSD,20251115,134400,95774,95774,95649,95649
BTCUSD,20251115,134500,95641,95674,95636,95671
BTCUSD,20251115,134600,95669,95693,95641,95657
BTCUSD,20251115,134700,95661,95674,95639,95674
BTCUSD,20251115,134800,95666,95694,95659,95689
BTCUSD,20251115,134900,95694,95705,95694,95698
BTCUSD,20251115,135000,95712,95769,95712,95769
BTCUSD,20251115,135100,95770,95770,95712,95712
BTCUSD,20251115,135200,95698,95740,95682,95740
BTCUSD,20251115,135300,95743,95782,95737,95782
BTCUSD,20251115,135400,95783,95805,95777,95795
BTCUSD,20251115,135500,95800,95835,95800,95835
BTCUSD,20251115,135600,95833,95833,95808,95815
BTCUSD,20251115,135700,95808,95815,95808,95815
BTCUSD,20251115,135800,95806,95806,95727,95752
BTCUSD,20251115,135900,95758,95762,95758,95762
BTCUSD,20251115,140000,95766,95789,95766,95789
BTCUSD,20251115,140100,95779,95779,95731,95731
BTCUSD,20251115,140200,95724,95724,95704,95720
BTCUSD,20251115,140300,95726,95753,95726,95753
BTCUSD,20251115,140400,95741,95741,95703,95703
BTCUSD,20251115,140500,95708,95744,95708,95744
BTCUSD,20251115,140600,95737,95737,95719,95719
BTCUSD,20251115,140700,95727,95737,95709,95730
BTCUSD,20251115,140800,95734,95805,95734,95795
BTCUSD,20251115,140900,95801,95920,95801,95915
BTCUSD,20251115,141000,95906,95915,95864,95878
BTCUSD,20251115,141100,95877,95915,95846,95902
BTCUSD,20251115,141200,95909,95914,95862,95874
BTCUSD,20251115,141300,95869,95874,95861,95874
BTCUSD,20251115,141400,95888,95911,95877,95894
BTCUSD,20251115,141500,95890,95890,95852,95865
BTCUSD,20251115,141600,95863,95878,95825,95878
BTCUSD,20251115,141700,95883,95956,95883,95935
BTCUSD,20251115,141800,95946,95971,95915,95924
BTCUSD,20251115,141900,95927,95971,95927,95971
BTCUSD,20251115,142000,95965,95971,95944,95964
BTCUSD,20251115,142100,95969,96010,95969,96010
BTCUSD,20251115,142200,96016,96146,96002,96146
BTCUSD,20251115,142300,96144,96144,96057,96058
BTCUSD,20251115,142400,96066,96111,96046,96048
BTCUSD,20251115,142500,96042,96090,96017,96069
BTCUSD,20251115,142600,96074,96140,96074,96100
BTCUSD,20251115,142700,96107,96140,96085,96092
BTCUSD,20251115,142800,96070,96081,96055,96063
BTCUSD,20251115,142900,96066,96066,96037,96037
BTCUSD,20251115,143000,96023,96035,96023,96032
BTCUSD,20251115,143100,96047,96049,95999,95999
BTCUSD,20251115,143200,96001,96017,95964,95964
BTCUSD,20251115,143300,95957,96038,95957,96030
BTCUSD,20251115,143400,96028,96064,96028,96049
BTCUSD,20251115,143500,96047,96054,96034,96048
BTCUSD,20251115,143600,96045,96066,96038,96066
BTCUSD,20251115,143700,96067,96160,96067,96120
BTCUSD,20251115,143800,96108,96155,96108,96151
BTCUSD,20251115,143900,96154,96175,96124,96175
BTCUSD,20251115,144000,96183,96195,96130,96165
BTCUSD,20251115,144100,96167,96167,96063,96075
BTCUSD,20251115,144200,96082,96090,96061,96061
BTCUSD,20251115,144300,96059,96080,96058,96058
BTCUSD,20251115,144400,96056,96063,96055,96058
BTCUSD,20251115,144500,96058,96058,96058,96058
BTCUSD,20251115,144600,96047,96050,96003,96050
BTCUSD,20251115,144700,96034,96034,95976,96000
BTCUSD,20251115,144800,95988,96080,95980,96062
BTCUSD,20251115,144900,96065,96071,96015,96023
BTCUSD,20251115,145000,96022,96022,96008,96008
BTCUSD,20251115,145100,96008,96008,95989,95989
BTCUSD,20251115,145200,95992,96026,95992,96021
BTCUSD,20251115,145300,96020,96159,96020,96120
BTCUSD,20251115,145400,96118,96175,96118,96175
BTCUSD,20251115,145500,96190,96289,96190,96217
BTCUSD,20251115,145600,96207,96213,96181,96204
BTCUSD,20251115,145700,96200,96245,96186,96186
BTCUSD,20251115,145800,96194,96341,96194,96308
BTCUSD,20251115,145900,96318,96332,96297,96313
BTCUSD,20251115,150000,96307,96345,96287,96345
BTCUSD,20251115,150100,96344,96372,96298,96331
BTCUSD,20251115,150200,96325,96386,96308,96374
BTCUSD,20251115,150300,96371,96371,96326,96326
BTCUSD,20251115,150400,96330,96353,96315,96328
BTCUSD,20251115,150500,96323,96346,96294,96294
BTCUSD,20251115,150600,96304,96360,96304,96360
BTCUSD,20251115,150700,96363,96387,96363,96386
BTCUSD,20251115,150800,96387,96396,96307,96307
BTCUSD,20251115,150900,96297,96319,96284,96304
BTCUSD,20251115,151000,96302,96322,96284,96322
BTCUSD,20251115,151100,96336,96363,96325,96328
BTCUSD,20251115,151200,96325,96369,96317,96369
BTCUSD,20251115,151300,96366,96389,96350,96389
BTCUSD,20251115,151400,96401,96446,96401,96446
BTCUSD,20251115,151500,96444,96444,96387,96411
BTCUSD,20251115,151600,96426,96445,96393,96394
BTCUSD,20251115,151700,96389,96389,96283,96327
BTCUSD,20251115,151800,96336,96336,96260,96265
BTCUSD,20251115,151900,96256,96256,96224,96224
BTCUSD,20251115,152000,96222,96231,96213,96213
BTCUSD,20251115,152100,96207,96207,96132,96179
BTCUSD,20251115,152200,96195,96262,96195,96217
BTCUSD,20251115,152300,96223,96331,96208,96270
BTCUSD,20251115,152400,96261,96280,96219,96258
BTCUSD,20251115,152500,96262,96283,96230,96230
BTCUSD,20251115,152600,96215,96215,96102,96106
BTCUSD,20251115,152700,96110,96147,96074,96137
BTCUSD,20251115,152800,96125,96141,96093,96103
BTCUSD,20251115,152900,96108,96122,96103,96116
BTCUSD,20251115,153000,96111,96126,96110,96116
BTCUSD,20251115,153100,96110,96110,96034,96034
BTCUSD,20251115,153200,96027,96092,96023,96073
BTCUSD,20251115,153300,96078,96133,96043,96090
BTCUSD,20251115,153400,96095,96129,96070,96074
BTCUSD,20251115,153500,96066,96066,96029,96033
BTCUSD,20251115,153600,96038,96206,96038,96206
BTCUSD,20251115,153700,96235,96292,96235,96245
BTCUSD,20251115,153800,96252,96298,96252,96297
BTCUSD,20251115,153900,96296,96296,96261,96261
BTCUSD,20251115,154000,96264,96301,96264,96300
BTCUSD,20251115,154100,96295,96295,96157,96157
BTCUSD,20251115,154200,96158,96162,96131,96158
BTCUSD,20251115,154300,96154,96167,96146,96167
BTCUSD,20251115,154400,96161,96187,96155,96178
BTCUSD,20251115,154500,96175,96175,96159,96159
BTCUSD,20251115,154600,96152,96152,96083,96105
BTCUSD,20251115,154700,96114,96133,96081,96113
BTCUSD,20251115,154800,96111,96111,96064,96064
BTCUSD,20251115,154900,96068,96107,96067,96107
BTCUSD,20251115,155000,96124,96138,96120,96122
BTCUSD,20251115,155100,96121,96155,96116,96146
BTCUSD,20251115,155200,96148,96263,96139,96255
BTCUSD,20251115,155300,96259,96319,96246,96246
BTCUSD,20251115,155400,96248,96296,96248,96278
BTCUSD,20251115,155500,96275,96287,96268,96268
BTCUSD,20251115,155600,96260,96260,96153,96159
BTCUSD,20251115,155700,96161,96207,96137,96207
BTCUSD,20251115,155800,96205,96209,96192,96209
BTCUSD,20251115,155900,96214,96226,96197,96215
BTCUSD,20251115,160000,96210,96233,96196,96233
BTCUSD,20251115,160100,96231,96231,96196,96196
BTCUSD,20251115,160200,96190,96216,96168,96216
BTCUSD,20251115,160300,96234,96239,96210,96231
BTCUSD,20251115,160400,96226,96226,96136,96161
BTCUSD,20251115,160500,96142,96149,96099,96099
BTCUSD,20251115,160600,96093,96203,96091,96203
BTCUSD,20251115,160700,96189,96261,96167,96210
BTCUSD,20251115,160800,96217,96267,96217,96267
BTCUSD,20251115,160900,96268,96312,96268,96287
BTCUSD,20251115,161000,96293,96372,96293,96372
BTCUSD,20251115,161100,96373,96373,96297,96297
BTCUSD,20251115,161200,96288,96291,96252,96291
BTCUSD,20251115,161300,96296,96316,96278,96281
BTCUSD,20251115,161400,96278,96314,96278,96314
BTCUSD,20251115,161500,96317,96317,96282,96282
BTCUSD,20251115,161600,96279,96281,96279,96279
BTCUSD,20251115,161700,96271,96271,96206,96206
BTCUSD,20251115,161800,96211,96251,96202,96251
BTCUSD,20251115,161900,96269,96311,96249,96249
BTCUSD,20251115,162000,96245,96245,96210,96221
BTCUSD,20251115,162100,96205,96225,96188,96225
BTCUSD,20251115,162200,96230,96234,96212,96218
BTCUSD,20251115,162300,96224,96235,96139,96139
BTCUSD,20251115,162400,96141,96190,96141,96190
BTCUSD,20251115,162500,96186,96271,96186,96238
BTCUSD,20251115,162600,96233,96361,96223,96361
BTCUSD,20251115,162700,96367,96370,96332,96370
BTCUSD,20251115,162800,96372,96398,96350,96350
BTCUSD,20251115,162900,96355,96385,96355,96366
BTCUSD,20251115,163000,96356,96364,96356,96358
BTCUSD,20251115,163100,96354,96354,96223,96250
BTCUSD,20251115,163200,96261,96263,96151,96151
BTCUSD,20251115,163300,96148,96148,96094,96121
BTCUSD,20251115,163400,96129,96169,96129,96139
BTCUSD,20251115,163500,96143,96172,96143,96143
BTCUSD,20251115,163600,96138,96163,96132,96132
BTCUSD,20251115,163700,96146,96159,96146,96159
BTCUSD,20251115,163800,96170,96246,96170,96184
BTCUSD,20251115,163900,96181,96222,96178,96185
BTCUSD,20251115,164000,96188,96200,96185,96195
BTCUSD,20251115,164100,96188,96188,96138,96145
BTCUSD,20251115,164200,96153,96193,96153,96179
BTCUSD,20251115,164300,96183,96183,96167,96172
BTCUSD,20251115,164400,96168,96185,96163,96185
BTCUSD,20251115,164500,96175,96175,96165,96165
BTCUSD,20251115,164600,96161,96214,96157,96214
BTCUSD,20251115,164700,96220,96284,96199,96276
BTCUSD,20251115,164800,96277,96300,96268,96300
BTCUSD,20251115,164900,96294,96294,96267,96287
BTCUSD,20251115,165000,96284,96305,96271,96287
BTCUSD,20251115,165100,96293,96332,96287,96287
BTCUSD,20251115,165200,96292,96309,96284,96299
BTCUSD,20251115,165300,96307,96316,96286,96315
BTCUSD,20251115,165400,96302,96305,96291,96305
BTCUSD,20251115,165500,96309,96325,96305,96305
BTCUSD,20251115,165600,96310,96328,96310,96323
BTCUSD,20251115,165700,96324,96336,96322,96322
BTCUSD,20251115,165800,96308,96315,96288,96308
BTCUSD,20251115,165900,96302,96302,96193,96193
BTCUSD,20251115,170000,96181,96235,96181,96235
BTCUSD,20251115,170100,96238,96252,96229,96249
BTCUSD,20251115,170200,96254,96307,96130,96153
BTCUSD,20251115,170300,96162,96164,96135,96147
BTCUSD,20251115,170400,96153,96153,96103,96125
BTCUSD,20251115,170500,96132,96169,96125,96125
BTCUSD,20251115,170600,96124,96124,96080,96100
BTCUSD,20251115,170700,96036,96036,95793,95819
BTCUSD,20251115,170800,95822,95846,95732,95732
BTCUSD,20251115,170900,95726,95775,95710,95738
BTCUSD,20251115,171000,95730,95853,95725,95853
BTCUSD,20251115,171100,95842,95842,95781,95804
BTCUSD,20251115,171200,95800,95821,95765,95821
BTCUSD,20251115,171300,95819,95866,95815,95866
BTCUSD,20251115,171400,95875,95885,95871,95885
BTCUSD,20251115,171500,95886,95910,95866,95866
BTCUSD,20251115,171600,95850,95868,95835,95866
BTCUSD,20251115,171700,95863,95863,95730,95771
BTCUSD,20251115,171800,95770,95783,95735,95755
BTCUSD,20251115,171900,95765,95827,95765,95781
BTCUSD,20251115,172000,95778,95808,95765,95798
BTCUSD,20251115,172100,95792,95811,95774,95811
BTCUSD,20251115,172200,95812,95889,95812,95889
BTCUSD,20251115,172300,95893,96004,95889,95998
BTCUSD,20251115,172400,96003,96019,95820,95821
BTCUSD,20251115,172500,95818,95846,95788,95788
BTCUSD,20251115,172600,95785,95822,95777,95822
BTCUSD,20251115,172700,95827,95859,95827,95830
BTCUSD,20251115,172800,95807,95807,95797,95797
BTCUSD,20251115,172900,95801,95811,95800,95800
BTCUSD,20251115,173000,95776,95779,95769,95779
BTCUSD,20251115,173100,95774,95786,95770,95775
BTCUSD,20251115,173200,95776,95776,95726,95726
BTCUSD,20251115,173300,95719,95749,95710,95745
BTCUSD,20251115,173400,95749,95835,95749,95821
BTCUSD,20251115,173500,95813,95849,95813,95849
BTCUSD,20251115,173600,95846,95891,95801,95811
BTCUSD,20251115,173700,95817,95866,95817,95866
BTCUSD,20251115,173800,95871,95917,95871,95917
BTCUSD,20251115,173900,95912,95925,95903,95925
BTCUSD,20251115,174000,95930,95942,95895,95905
BTCUSD,20251115,174100,95911,95943,95911,95943
BTCUSD,20251115,174200,95945,96026,95945,96026
BTCUSD,20251115,174300,96030,96065,96025,96025
BTCUSD,20251115,174400,96006,96007,95997,96007
BTCUSD,20251115,174500,96008,96063,96008,96023
BTCUSD,20251115,174600,96029,96044,96009,96017
BTCUSD,20251115,174700,96013,96013,95961,95970
BTCUSD,20251115,174800,95981,96112,95981,96112
BTCUSD,20251115,174900,96123,96124,96064,96089
BTCUSD,20251115,175000,96098,96117,96085,96102
BTCUSD,20251115,175100,96113,96121,96091,96091
BTCUSD,20251115,175200,96087,96087,96061,96083
BTCUSD,20251115,175300,96086,96161,96086,96118
BTCUSD,20251115,175400,96113,96130,96098,96118
BTCUSD,20251115,175500,96128,96174,96128,96154
BTCUSD,20251115,175600,96159,96159,96130,96139
BTCUSD,20251115,175700,96138,96138,96107,96107
BTCUSD,20251115,175800,96120,96120,96079,96089
BTCUSD,20251115,175900,96099,96108,96099,96103
BTCUSD,20251115,180000,96113,96135,96113,96135
BTCUSD,20251115,180100,96138,96178,96138,96172
BTCUSD,20251115,180200,96172,96172,96172,96172
BTCUSD,20251115,180300,96182,96204,96081,96081
BTCUSD,20251115,180400,96082,96118,96082,96105
BTCUSD,20251115,180500,96111,96198,96111,96167
BTCUSD,20251115,180600,96176,96176,96118,96135
BTCUSD,20251115,180700,96132,96136,96095,96098
BTCUSD,20251115,180800,96101,96140,96030,96037
BTCUSD,20251115,180900,96035,96039,95913,95913
BTCUSD,20251115,181000,95908,95929,95865,95929
BTCUSD,20251115,181100,95935,95955,95890,95895
BTCUSD,20251115,181200,95890,95945,95887,95945
BTCUSD,20251115,181300,95940,95940,95898,95898
BTCUSD,20251115,181400,95903,95930,95903,95921
BTCUSD,20251115,181500,95923,95923,95872,95877
BTCUSD,20251115,181600,95872,95938,95872,95897
BTCUSD,20251115,181700,95893,95893,95828,95878
BTCUSD,20251115,181800,95882,95941,95873,95873
BTCUSD,20251115,181900,95882,95949,95882,95949
BTCUSD,20251115,182000,95958,95964,95893,95910
BTCUSD,20251115,182100,95900,95914,95891,95891
BTCUSD,20251115,182200,95914,95980,95914,95953
BTCUSD,20251115,182300,95954,96000,95919,96000
BTCUSD,20251115,182400,96001,96191,95990,96191
BTCUSD,20251115,182500,96195,96377,96186,96254
BTCUSD,20251115,182600,96250,96250,96169,96190
BTCUSD,20251115,182700,96187,96187,96079,96079
BTCUSD,20251115,182800,96076,96105,96076,96099
BTCUSD,20251115,182900,96087,96087,95949,95968
BTCUSD,20251115,183000,95980,96004,95967,95984
BTCUSD,20251115,183100,95997,96005,95916,95927
BTCUSD,20251115,183200,95925,95992,95923,95992
BTCUSD,20251115,183300,95991,96011,95917,95950
BTCUSD,20251115,183400,95922,95922,95873,95875
BTCUSD,20251115,183500,95867,95913,95867,95898
BTCUSD,20251115,183600,95903,95939,95903,95915
BTCUSD,20251115,183700,95917,96037,95917,96021
BTCUSD,20251115,183800,96032,96041,96003,96023
BTCUSD,20251115,183900,96029,96061,95991,96004
BTCUSD,20251115,184000,96012,96071,96012,96035
BTCUSD,20251115,184100,96031,96065,96021,96037
BTCUSD,20251115,184200,96030,96030,95901,95945
BTCUSD,20251115,184300,95935,95997,95925,95997
BTCUSD,20251115,184400,96001,96047,95990,96047
BTCUSD,20251115,184500,96045,96057,96040,96049
BTCUSD,20251115,184600,96053,96063,96030,96057
BTCUSD,20251115,184700,96056,96135,96056,96130
BTCUSD,20251115,184800,96136,96185,96136,96151
BTCUSD,20251115,184900,96153,96227,96153,96188
BTCUSD,20251115,185000,96185,96269,96179,96239
BTCUSD,20251115,185100,96234,96237,96168,96178
BTCUSD,20251115,185200,96176,96185,96137,96137
BTCUSD,20251115,185300,96129,96171,96119,96170
BTCUSD,20251115,185400,96171,96185,96152,96185
BTCUSD,20251115,185500,96176,96177,96167,96177
BTCUSD,20251115,185600,96159,96168,96117,96165
BTCUSD,20251115,185700,96161,96171,96155,96155
BTCUSD,20251115,185800,96159,96172,96159,96172
BTCUSD,20251115,185900,96161,96164,96145,96164
BTCUSD,20251115,190000,96164,96196,96164,96196
BTCUSD,20251115,190100,96209,96209,96145,96145
BTCUSD,20251115,190200,96144,96172,96129,96147
BTCUSD,20251115,190300,96139,96217,96139,96176
BTCUSD,20251115,190400,96175,96233,96175,96198
BTCUSD,20251115,190500,96208,96245,96208,96230
BTCUSD,20251115,190600,96234,96269,96234,96255
BTCUSD,20251115,190700,96247,96247,96211,96238
BTCUSD,20251115,190800,96227,96227,96198,96207
BTCUSD,20251115,190900,96208,96281,96208,96281
BTCUSD,20251115,191000,96275,96275,96193,96193
BTCUSD,20251115,191100,96189,96201,96175,96175
BTCUSD,20251115,191200,96180,96268,96180,96268
BTCUSD,20251115,191300,96271,96286,96256,96286
BTCUSD,20251115,191400,96292,96324,96246,96271
BTCUSD,20251115,191500,96277,96281,96235,96260
BTCUSD,20251115,191600,96255,96255,96222,96248
BTCUSD,20251115,191700,96251,96255,96174,96174
BTCUSD,20251115,191800,96172,96172,96157,96157
BTCUSD,20251115,191900,96157,96157,96108,96108
BTCUSD,20251115,192000,96105,96108,96086,96086
BTCUSD,20251115,192100,96050,96051,96005,96037
BTCUSD,20251115,192200,96045,96049,95936,95948
BTCUSD,20251115,192300,95956,96033,95956,96019
BTCUSD,20251115,192400,96021,96065,96021,96063
BTCUSD,20251115,192500,96067,96070,96029,96048
BTCUSD,20251115,192600,96052,96052,95998,95998
BTCUSD,20251115,192700,96000,96042,96000,96033
BTCUSD,20251115,192800,96029,96029,96019,96023
BTCUSD,20251115,192900,96021,96040,96020,96040
BTCUSD,20251115,193000,96040,96040,96028,96040
BTCUSD,20251115,193100,96033,96040,95980,96015
BTCUSD,20251115,193200,96014,96014,95996,95996
BTCUSD,20251115,193300,96015,96035,96015,96017
BTCUSD,20251115,193400,96009,96019,96005,96011
BTCUSD,20251115,193500,96015,96044,96015,96044
BTCUSD,20251115,193600,96048,96082,96028,96082
BTCUSD,20251115,193700,96080,96113,96076,96113
BTCUSD,20251115,193800,96119,96161,96117,96132
BTCUSD,20251115,193900,96137,96137,96086,96095
BTCUSD,20251115,194000,96088,96095,96071,96084
BTCUSD,20251115,194100,96078,96083,96024,96024
BTCUSD,20251115,194200,96031,96064,96027,96052
BTCUSD,20251115,194300,96050,96094,96046,96083
BTCUSD,20251115,194400,96089,96122,96089,96090
BTCUSD,20251115,194500,96092,96103,96092,96094
BTCUSD,20251115,194600,96090,96090,96030,96030
BTCUSD,20251115,194700,96029,96029,96017,96017
BTCUSD,20251115,194800,96026,96056,96026,96056
BTCUSD,20251115,194900,96060,96067,96045,96067
BTCUSD,20251115,195000,96062,96111,96062,96098
BTCUSD,20251115,195100,96091,96091,96060,96060
BTCUSD,20251115,195200,96059,96075,96059,96075
BTCUSD,20251115,195300,96083,96099,96081,96081
BTCUSD,20251115,195400,96073,96073,96037,96037
BTCUSD,20251115,195500,96035,96037,95960,95980
BTCUSD,20251115,195600,95972,96002,95961,95996
BTCUSD,20251115,195700,95996,95996,95996,95996
BTCUSD,20251115,195800,95983,95983,95980,95980
BTCUSD,20251115,195900,95992,96000,95982,95997
BTCUSD,20251115,200000,96005,96034,96005,96028
BTCUSD,20251115,200100,96023,96023,96008,96010
BTCUSD,20251115,200200,96018,96036,96018,96036
BTCUSD,20251115,200300,96042,96064,96042,96063
BTCUSD,20251115,200400,96064,96093,96064,96083
BTCUSD,20251115,200500,96085,96103,96071,96076
BTCUSD,20251115,200600,96079,96123,96079,96111
BTCUSD,20251115,200700,96109,96109,96058,96063
BTCUSD,20251115,200800,96064,96111,96064,96111
BTCUSD,20251115,200900,96112,96123,96112,96112
BTCUSD,20251115,201000,96114,96128,96109,96109
BTCUSD,20251115,201100,96107,96107,96087,96087
BTCUSD,20251115,201200,96076,96076,96068,96068
BTCUSD,20251115,201300,96072,96075,96072,96075
BTCUSD,20251115,201400,96075,96075,96072,96072
BTCUSD,20251115,201500,96083,96115,96083,96115
BTCUSD,20251115,201600,96116,96116,96076,96076
BTCUSD,20251115,201700,96075,96075,96058,96063
BTCUSD,20251115,201800,96065,96092,96065,96092
BTCUSD,20251115,201900,96080,96080,96055,96055
BTCUSD,20251115,202000,96055,96064,96055,96063
BTCUSD,20251115,202100,96071,96080,96071,96072
BTCUSD,20251115,202200,96072,96072,96023,96026
BTCUSD,20251115,202300,96030,96040,96018,96018
BTCUSD,20251115,202400,96022,96042,96017,96018
BTCUSD,20251115,202500,96017,96017,96010,96013
BTCUSD,20251115,202600,96011,96013,95941,95949
BTCUSD,20251115,202700,95948,95970,95948,95958
BTCUSD,20251115,202800,95963,95980,95963,95980
BTCUSD,20251115,202900,95985,96004,95985,96004
BTCUSD,20251115,203000,96010,96035,96010,96035
BTCUSD,20251115,203100,96032,96035,95996,95996
BTCUSD,20251115,203200,96003,96017,96003,96017
BTCUSD,20251115,203300,96017,96017,95996,95996
BTCUSD,20251115,203400,95996,95996,95996,95996
BTCUSD,20251115,203500,96002,96003,95920,95920
BTCUSD,20251115,203600,95913,95966,95896,95963
BTCUSD,20251115,203700,95959,95959,95942,95942
BTCUSD,20251115,203800,95934,95938,95916,95937
BTCUSD,20251115,203900,95940,95967,95940,95963
BTCUSD,20251115,204000,95962,95962,95962,95962
BTCUSD,20251115,204100,95953,95953,95926,95926
BTCUSD,20251115,204200,95931,95972,95931,95972
BTCUSD,20251115,204300,95975,95980,95965,95965
BTCUSD,20251115,204400,95963,95963,95961,95961
BTCUSD,20251115,204500,95961,95961,95961,95961
BTCUSD,20251115,204600,95941,95941,95919,95919
BTCUSD,20251115,204700,95918,95918,95899,95913
BTCUSD,20251115,204800,95910,95931,95907,95931
BTCUSD,20251115,204900,95931,95931,95931,95931
BTCUSD,20251115,205000,95939,95962,95939,95962
BTCUSD,20251115,205100,95958,95958,95937,95937
BTCUSD,20251115,205200,95937,95969,95937,95969
BTCUSD,20251115,205300,95972,95973,95961,95973
BTCUSD,20251115,205400,95973,95999,95973,95998
BTCUSD,20251115,205500,95999,96031,95998,96031
BTCUSD,20251115,205600,96032,96035,96029,96033
BTCUSD,20251115,205700,96025,96025,96008,96020
BTCUSD,20251115,205800,96025,96035,96025,96034
BTCUSD,20251115,205900,96022,96027,96013,96015
BTCUSD,20251115,210000,96001,96001,95987,95987
BTCUSD,20251115,210100,95987,95987,95987,95987
BTCUSD,20251115,210200,95987,95987,95980,95980
BTCUSD,20251115,210300,95975,95975,95937,95937
BTCUSD,20251115,210400,95939,95947,95933,95943
BTCUSD,20251115,210500,95946,95955,95946,95955
BTCUSD,20251115,210600,95934,95934,95911,95911
BTCUSD,20251115,210700,95904,95924,95897,95898
BTCUSD,20251115,210800,95897,95897,95871,95871
BTCUSD,20251115,210900,95869,95869,95845,95845
BTCUSD,20251115,211000,95846,95894,95846,95894
BTCUSD,20251115,211100,95913,95919,95881,95881
BTCUSD,20251115,211200,95898,95905,95857,95857
BTCUSD,20251115,211300,95855,95869,95855,95864
BTCUSD,20251115,211400,95860,95860,95849,95849
BTCUSD,20251115,211500,95849,95849,95849,95849
BTCUSD,20251115,211600,95843,95843,95794,95804
BTCUSD,20251115,211700,95801,95801,95738,95738
BTCUSD,20251115,211800,95741,95743,95688,95727
BTCUSD,20251115,211900,95702,95702,95646,95646
BTCUSD,20251115,212000,95642,95672,95638,95672
BTCUSD,20251115,212100,95685,95716,95685,95710
BTCUSD,20251115,212200,95707,95707,95632,95645
BTCUSD,20251115,212300,95651,95674,95651,95669
BTCUSD,20251115,212400,95676,95689,95676,95689
BTCUSD,20251115,212500,95685,95685,95640,95660
BTCUSD,20251115,212600,95656,95658,95641,95652
BTCUSD,20251115,212700,95663,95674,95655,95655
BTCUSD,20251115,212800,95654,95654,95629,95629
BTCUSD,20251115,212900,95632,95669,95632,95669
BTCUSD,20251115,213000,95671,95699,95671,95699
BTCUSD,20251115,213100,95691,95691,95623,95637
BTCUSD,20251115,213200,95644,95673,95644,95673
BTCUSD,20251115,213300,95674,95691,95669,95691
BTCUSD,20251115,213400,95680,95680,95639,95639
BTCUSD,20251115,213500,95642,95655,95633,95633
BTCUSD,20251115,213600,95627,95654,95622,95644
BTCUSD,20251115,213700,95641,95641,95629,95633
BTCUSD,20251115,213800,95628,95665,95590,95601
BTCUSD,20251115,213900,95589,95599,95566,95599
BTCUSD,20251115,214000,95597,95618,95587,95618
BTCUSD,20251115,214100,95617,95617,95584,95584
BTCUSD,20251115,214200,95580,95589,95559,95588
BTCUSD,20251115,214300,95578,95578,95567,95567
BTCUSD,20251115,214400,95551,95551,95436,95456
BTCUSD,20251115,214500,95442,95475,95418,95457
BTCUSD,20251115,214600,95438,95528,95425,95510
BTCUSD,20251115,214700,95498,95515,95477,95515
BTCUSD,20251115,214800,95518,95539,95465,95465
BTCUSD,20251115,214900,95471,95487,95383,95399
BTCUSD,20251115,215000,95410,95447,95333,95340
BTCUSD,20251115,215100,95343,95433,95343,95411
BTCUSD,20251115,215200,95433,95437,95224,95224
BTCUSD,20251115,215300,95234,95284,95167,95176
BTCUSD,20251115,215400,95169,95187,95100,95122
BTCUSD,20251115,215500,95112,95217,95110,95201
BTCUSD,20251115,215600,95200,95229,95191,95215
BTCUSD,20251115,215700,95210,95210,95099,95149
BTCUSD,20251115,215800,95160,95210,95160,95172
BTCUSD,20251115,215900,95166,95209,95166,95209
BTCUSD,20251115,220000,95212,95264,95212,95253
BTCUSD,20251115,220100,95250,95297,95250,95284
BTCUSD,20251115,220200,95265,95265,95192,95204
BTCUSD,20251115,220300,95196,95232,95189,95215
BTCUSD,20251115,220400,95220,95261,95220,95226
BTCUSD,20251115,220500,95264,95281,95250,95281
BTCUSD,20251115,220600,95285,95285,95258,95258
BTCUSD,20251115,220700,95270,95536,95270,95500
BTCUSD,20251115,220800,95513,95532,95499,95506
BTCUSD,20251115,220900,95500,95518,95459,95476
BTCUSD,20251115,221000,95467,95477,95429,95477
BTCUSD,20251115,221100,95486,95553,95486,95553
BTCUSD,20251115,221200,95554,95607,95544,95606
BTCUSD,20251115,221300,95598,95603,95537,95537
BTCUSD,20251115,221400,95542,95545,95493,95493
BTCUSD,20251115,221500,95511,95583,95511,95534
BTCUSD,20251115,221600,95538,95576,95529,95529
BTCUSD,20251115,221700,95524,95531,95494,95494
BTCUSD,20251115,221800,95490,95494,95486,95494
BTCUSD,20251115,221900,95505,95532,95505,95532
BTCUSD,20251115,222000,95550,95647,95548,95604
BTCUSD,20251115,222100,95595,95595,95546,95565
BTCUSD,20251115,222200,95562,95562,95501,95507
BTCUSD,20251115,222300,95497,95527,95446,95507
BTCUSD,20251115,222400,95509,95519,95503,95515
BTCUSD,20251115,222500,95507,95507,95430,95451
BTCUSD,20251115,222600,95460,95469,95421,95421
BTCUSD,20251115,222700,95432,95443,95427,95438
BTCUSD,20251115,222800,95430,95495,95414,95461
BTCUSD,20251115,222900,95465,95471,95465,95470
BTCUSD,20251115,223000,95463,95463,95403,95403
BTCUSD,20251115,223100,95395,95403,95355,95356
BTCUSD,20251115,223200,95361,95376,95361,95375
BTCUSD,20251115,223300,95368,95370,95326,95348
BTCUSD,20251115,223400,95355,95365,95353,95358
BTCUSD,20251115,223500,95360,95420,95360,95410
BTCUSD,20251115,223600,95417,95436,95404,95404
BTCUSD,20251115,223700,95408,95452,95408,95427
BTCUSD,20251115,223800,95429,95465,95429,95449
BTCUSD,20251115,223900,95452,95478,95452,95476
BTCUSD,20251115,224000,95474,95474,95357,95357
BTCUSD,20251115,224100,95346,95346,95254,95254
BTCUSD,20251115,224200,95250,95263,95170,95189
BTCUSD,20251115,224300,95193,95193,95131,95159
BTCUSD,20251115,224400,95164,95220,95164,95200
BTCUSD,20251115,224500,95193,95214,95163,95200
BTCUSD,20251115,224600,95190,95234,95180,95234
BTCUSD,20251115,224700,95229,95234,95206,95234
BTCUSD,20251115,224800,95225,95234,95217,95231
BTCUSD,20251115,224900,95217,95282,95207,95282
BTCUSD,20251115,225000,95283,95287,95258,95258
BTCUSD,20251115,225100,95245,95245,95207,95215
BTCUSD,20251115,225200,95203,95203,95100,95100
BTCUSD,20251115,225300,95102,95144,95102,95134
BTCUSD,20251115,225400,95135,95173,95135,95140
BTCUSD,20251115,225500,95133,95156,95126,95150
BTCUSD,20251115,225600,95156,95215,95156,95215
BTCUSD,20251115,225700,95213,95215,95200,95215
BTCUSD,20251115,225800,95220,95230,95204,95228
BTCUSD,20251115,225900,95220,95250,95204,95250
BTCUSD,20251115,230000,95247,95250,95247,95250
BTCUSD,20251115,230100,95253,95257,95201,95228
BTCUSD,20251115,230200,95227,95336,95227,95336
BTCUSD,20251115,230300,95334,95367,95327,95336
BTCUSD,20251115,230400,95344,95370,95326,95353
BTCUSD,20251115,230500,95362,95370,95348,95348
BTCUSD,20251115,230600,95343,95347,95326,95338
BTCUSD,20251115,230700,95344,95350,95327,95347
BTCUSD,20251115,230800,95344,95355,95340,95347
BTCUSD,20251115,230900,95355,95367,95342,95342
BTCUSD,20251115,231000,95341,95341,95264,95276
BTCUSD,20251115,231100,95281,95303,95281,95303
BTCUSD,20251115,231200,95304,95325,95304,95309
BTCUSD,20251115,231300,95323,95341,95321,95341
BTCUSD,20251115,231400,95336,95366,95325,95366
BTCUSD,20251115,231500,95369,95519,95369,95519
BTCUSD,20251115,231600,95508,95508,95450,95484
BTCUSD,20251115,231700,95487,95541,95487,95541
BTCUSD,20251115,231800,95538,95556,95499,95546
BTCUSD,20251115,231900,95547,95571,95514,95538
BTCUSD,20251115,232000,95537,95544,95460,95460
BTCUSD,20251115,232100,95456,95456,95402,95436
BTCUSD,20251115,232200,95428,95458,95415,95458
BTCUSD,20251115,232300,95467,95586,95467,95571
BTCUSD,20251115,232400,95580,95600,95567,95567
BTCUSD,20251115,232500,95559,95590,95543,95590
BTCUSD,20251115,232600,95584,95625,95576,95620
BTCUSD,20251115,232700,95616,95616,95574,95574
BTCUSD,20251115,232800,95573,95599,95573,95599
BTCUSD,20251115,232900,95600,95629,95600,95629
BTCUSD,20251115,233000,95629,95629,95588,95588
BTCUSD,20251115,233100,95581,95617,95575,95595
BTCUSD,20251115,233200,95598,95624,95598,95618
BTCUSD,20251115,233300,95615,95615,95550,95550
BTCUSD,20251115,233400,95544,95544,95512,95512
BTCUSD,20251115,233500,95500,95500,95457,95457
BTCUSD,20251115,233600,95455,95455,95438,95438
BTCUSD,20251115,233700,95434,95434,95352,95352
BTCUSD,20251115,233800,95363,95491,95363,95491
BTCUSD,20251115,233900,95503,95564,95503,95564
BTCUSD,20251115,234000,95559,95559,95486,95492
BTCUSD,20251115,234100,95500,95504,95488,95494
BTCUSD,20251115,234200,95494,95494,95494,95494
BTCUSD,20251115,234300,95495,95495,95494,95494
BTCUSD,20251115,234400,95468,95468,95463,95463
BTCUSD,20251115,234500,95463,95463,95463,95463
BTCUSD,20251115,234600,95449,95449,95434,95434
BTCUSD,20251115,234700,95433,95478,95431,95478
BTCUSD,20251115,234800,95483,95489,95465,95465
BTCUSD,20251115,234900,95453,95453,95419,95419
BTCUSD,20251115,235000,95416,95416,95379,95379
BTCUSD,20251115,235100,95378,95454,95373,95444
BTCUSD,20251115,235200,95433,95461,95429,95461
BTCUSD,20251115,235300,95464,95481,95464,95481
BTCUSD,20251115,235400,95481,95481,95481,95481
BTCUSD,20251115,235500,95506,95555,95506,95555
BTCUSD,20251115,235600,95565,95621,95565,95621
BTCUSD,20251115,235700,95614,95614,95595,95595
BTCUSD,20251115,235800,95595,95628,95548,95628
BTCUSD,20251115,235900,95632,95634,95568,95568
BTCUSD,20251116,000000,95599,95608,95505,95590
ETHUSD,20251115,000100,3158.00,3158.00,3153.13,3153.13
ETHUSD,20251115,000200,3153.28,3153.40,3149.67,3151.47
ETHUSD,20251115,000300,3151.45,3151.45,3143.92,3146.00
ETHUSD,20251115,000400,3146.55,3146.55,3135.75,3136.37
ETHUSD,20251115,000500,3136.39,3136.39,3113.96,3119.48
ETHUSD,20251115,000600,3118.20,3118.20,3107.32,3107.32
ETHUSD,20251115,000700,3104.58,3104.58,3091.58,3091.58
ETHUSD,20251115,000800,3092.07,3106.46,3090.83,3103.85
ETHUSD,20251115,000900,3104.85,3104.85,3089.27,3093.39
ETHUSD,20251115,001000,3094.23,3102.69,3093.29,3101.32
ETHUSD,20251115,001100,3102.10,3111.06,3100.76,3110.03
ETHUSD,20251115,001200,3109.14,3116.18,3107.02,3116.18
ETHUSD,20251115,001300,3116.84,3118.54,3111.31,3111.38
ETHUSD,20251115,001400,3111.62,3114.66,3111.14,3114.66
ETHUSD,20251115,001500,3115.91,3120.79,3115.91,3120.36
ETHUSD,20251115,001600,3119.52,3119.52,3114.71,3114.71
ETHUSD,20251115,001700,3114.41,3116.42,3109.15,3116.42
ETHUSD,20251115,001800,3117.27,3119.07,3112.69,3113.56
ETHUSD,20251115,001900,3114.27,3115.69,3112.89,3113.63
ETHUSD,20251115,002000,3113.40,3122.95,3112.91,3122.95
ETHUSD,20251115,002100,3123.19,3125.50,3117.79,3117.79
ETHUSD,20251115,002200,3117.04,3118.62,3112.58,3112.58
ETHUSD,20251115,002300,3112.16,3112.16,3098.90,3098.90
ETHUSD,20251115,002400,3098.79,3103.76,3098.79,3102.27
ETHUSD,20251115,002500,3102.02,3102.08,3096.18,3102.08
ETHUSD,20251115,002600,3101.71,3107.73,3098.69,3106.02
ETHUSD,20251115,002700,3106.21,3109.38,3103.21,3108.97
ETHUSD,20251115,002800,3109.11,3110.79,3106.77,3106.87
ETHUSD,20251115,002900,3106.53,3107.15,3104.02,3106.69
ETHUSD,20251115,003000,3106.85,3109.84,3106.85,3106.99
ETHUSD,20251115,003100,3106.60,3107.17,3098.28,3099.06
ETHUSD,20251115,003200,3099.83,3110.82,3099.64,3110.50
ETHUSD,20251115,003300,3110.55,3110.55,3106.29,3109.38
ETHUSD,20251115,003400,3108.79,3110.52,3106.50,3108.62
ETHUSD,20251115,003500,3108.52,3110.63,3107.46,3110.63
ETHUSD,20251115,003600,3111.00,3111.14,3103.91,3104.94
ETHUSD,20251115,003700,3105.14,3114.35,3105.14,3114.23
ETHUSD,20251115,003800,3113.66,3116.42,3112.81,3115.15
ETHUSD,20251115,003900,3115.18,3120.15,3114.23,3119.52
ETHUSD,20251115,004000,3119.35,3119.97,3118.52,3118.72
ETHUSD,20251115,004100,3118.71,3120.90,3117.02,3118.83
ETHUSD,20251115,004200,3118.87,3118.94,3117.04,3118.37
ETHUSD,20251115,004300,3118.05,3118.27,3115.45,3117.42
ETHUSD,20251115,004400,3117.62,3120.62,3117.50,3117.50
ETHUSD,20251115,004500,3117.09,3121.34,3117.09,3119.65
ETHUSD,20251115,004600,3119.69,3125.08,3119.69,3124.91
ETHUSD,20251115,004700,3124.25,3127.99,3123.48,3124.27
ETHUSD,20251115,004800,3124.14,3128.08,3122.89,3127.51
ETHUSD,20251115,004900,3127.65,3128.23,3125.32,3128.11
ETHUSD,20251115,005000,3128.44,3131.06,3127.06,3127.46
ETHUSD,20251115,005100,3127.45,3127.96,3124.06,3127.41
ETHUSD,20251115,005200,3127.58,3130.30,3127.02,3127.02
ETHUSD,20251115,005300,3126.39,3126.39,3117.66,3118.83
ETHUSD,20251115,005400,3119.19,3119.91,3114.36,3116.83
ETHUSD,20251115,005500,3117.00,3117.06,3106.10,3107.98
ETHUSD,20251115,005600,3106.95,3108.65,3101.87,3108.40
ETHUSD,20251115,005700,3108.15,3108.15,3102.30,3102.30
ETHUSD,20251115,005800,3101.64,3106.85,3101.64,3105.15
ETHUSD,20251115,005900,3104.89,3107.10,3101.90,3106.93
ETHUSD,20251115,010000,3107.75,3111.77,3107.75,3111.56
ETHUSD,20251115,010100,3111.71,3119.73,3110.53,3119.73
ETHUSD,20251115,010200,3121.04,3127.28,3119.61,3125.00
ETHUSD,20251115,010300,3125.81,3133.13,3123.96,3132.80
ETHUSD,20251115,010400,3132.69,3132.69,3125.65,3127.06
ETHUSD,20251115,010500,3127.15,3131.71,3127.15,3130.06
ETHUSD,20251115,010600,3129.92,3130.36,3125.86,3125.86
ETHUSD,20251115,010700,3125.46,3129.38,3125.39,3129.38
ETHUSD,20251115,010800,3129.77,3138.76,3127.54,3137.47
ETHUSD,20251115,010900,3138.50,3142.51,3137.35,3141.79
ETHUSD,20251115,011000,3141.58,3141.58,3133.62,3134.06
ETHUSD,20251115,011100,3134.50,3141.60,3134.50,3141.04
ETHUSD,20251115,011200,3140.48,3144.01,3139.10,3143.01
ETHUSD,20251115,011300,3143.87,3144.33,3139.06,3139.69
ETHUSD,20251115,011400,3139.74,3143.25,3139.74,3142.15
ETHUSD,20251115,011500,3143.15,3143.37,3139.65,3142.00
ETHUSD,20251115,011600,3142.33,3142.33,3139.29,3139.51
ETHUSD,20251115,011700,3139.58,3142.54,3136.06,3136.06
ETHUSD,20251115,011800,3135.89,3138.48,3135.35,3136.85
ETHUSD,20251115,011900,3136.98,3139.08,3136.72,3137.80
ETHUSD,20251115,012000,3137.89,3138.54,3133.90,3133.90
ETHUSD,20251115,012100,3133.37,3144.35,3133.37,3141.58
ETHUSD,20251115,012200,3141.10,3141.10,3138.20,3140.70
ETHUSD,20251115,012300,3140.71,3142.77,3140.69,3141.83
ETHUSD,20251115,012400,3142.13,3145.06,3141.77,3144.04
ETHUSD,20251115,012500,3143.60,3149.43,3143.10,3149.43
ETHUSD,20251115,012600,3149.23,3149.94,3142.30,3145.24
ETHUSD,20251115,012700,3145.46,3148.21,3145.46,3146.12
ETHUSD,20251115,012800,3146.05,3146.31,3141.16,3142.32
ETHUSD,20251115,012900,3142.52,3142.52,3139.00,3141.00
ETHUSD,20251115,013000,3141.04,3144.23,3140.67,3143.82
ETHUSD,20251115,013100,3143.79,3144.33,3140.48,3140.48
ETHUSD,20251115,013200,3139.33,3139.54,3137.00,3138.69
ETHUSD,20251115,013300,3138.59,3140.05,3133.45,3133.45
ETHUSD,20251115,013400,3133.60,3133.60,3130.22,3131.49
ETHUSD,20251115,013500,3131.83,3132.10,3129.31,3132.10
ETHUSD,20251115,013600,3132.35,3132.81,3128.04,3128.04
ETHUSD,20251115,013700,3128.03,3130.66,3127.13,3130.66
ETHUSD,20251115,013800,3130.96,3130.96,3127.16,3127.26
ETHUSD,20251115,013900,3127.00,3129.48,3126.90,3127.39
ETHUSD,20251115,014000,3126.87,3126.87,3118.79,3124.87
ETHUSD,20251115,014100,3125.55,3127.11,3125.52,3126.25
ETHUSD,20251115,014200,3125.72,3128.17,3125.35,3128.17
ETHUSD,20251115,014300,3128.23,3128.52,3125.94,3127.27
ETHUSD,20251115,014400,3127.55,3133.33,3127.55,3131.96
ETHUSD,20251115,014500,3132.02,3134.73,3131.60,3132.96
ETHUSD,20251115,014600,3133.21,3134.27,3131.98,3132.00
ETHUSD,20251115,014700,3131.98,3131.98,3123.51,3123.89
ETHUSD,20251115,014800,3123.75,3128.61,3123.75,3127.95
ETHUSD,20251115,014900,3128.35,3128.35,3123.47,3126.37
ETHUSD,20251115,015000,3126.56,3127.69,3122.47,3124.29
ETHUSD,20251115,015100,3124.32,3124.32,3117.27,3118.00
ETHUSD,20251115,015200,3118.34,3122.60,3118.34,3122.17
ETHUSD,20251115,015300,3122.35,3124.76,3121.67,3121.83
ETHUSD,20251115,015400,3121.92,3122.77,3121.31,3121.71
ETHUSD,20251115,015500,3121.41,3126.24,3119.21,3126.24
ETHUSD,20251115,015600,3127.09,3136.67,3126.79,3136.67
ETHUSD,20251115,015700,3136.96,3140.28,3134.66,3135.31
ETHUSD,20251115,015800,3136.57,3141.36,3136.57,3140.77
ETHUSD,20251115,015900,3140.58,3140.73,3139.54,3140.25
ETHUSD,20251115,020000,3140.39,3141.00,3140.25,3140.25
ETHUSD,20251115,020100,3140.27,3141.65,3139.31,3140.21
ETHUSD,20251115,020200,3140.39,3140.39,3133.40,3133.46
ETHUSD,20251115,020300,3133.17,3133.17,3130.66,3131.08
ETHUSD,20251115,020400,3131.10,3133.02,3130.13,3130.54
ETHUSD,20251115,020500,3130.68,3131.57,3129.00,3129.25
ETHUSD,20251115,020600,3129.05,3129.91,3123.62,3126.25
ETHUSD,20251115,020700,3126.45,3127.31,3125.32,3125.50
ETHUSD,20251115,020800,3125.49,3126.68,3124.07,3125.50
ETHUSD,20251115,020900,3125.52,3133.29,3125.52,3133.29
ETHUSD,20251115,021000,3133.30,3135.46,3131.03,3135.45
ETHUSD,20251115,021100,3135.41,3135.41,3130.77,3131.25
ETHUSD,20251115,021200,3131.31,3135.94,3129.50,3135.94
ETHUSD,20251115,021300,3135.75,3135.75,3132.50,3132.51
ETHUSD,20251115,021400,3133.86,3148.10,3133.86,3147.94
ETHUSD,20251115,021500,3147.67,3148.06,3144.23,3145.83
ETHUSD,20251115,021600,3145.94,3149.19,3145.94,3147.98
ETHUSD,20251115,021700,3146.98,3150.46,3144.60,3150.46
ETHUSD,20251115,021800,3150.61,3150.61,3147.53,3147.58
ETHUSD,20251115,021900,3146.81,3153.65,3146.04,3151.69
ETHUSD,20251115,022000,3151.48,3152.41,3150.12,3151.86
ETHUSD,20251115,022100,3151.59,3153.58,3149.62,3151.23
ETHUSD,20251115,022200,3151.28,3151.28,3145.10,3148.69
ETHUSD,20251115,022300,3149.17,3150.78,3148.17,3149.83
ETHUSD,20251115,022400,3149.68,3149.68,3145.06,3146.02
ETHUSD,20251115,022500,3145.92,3146.07,3145.06,3145.87
ETHUSD,20251115,022600,3145.89,3145.89,3143.47,3144.79
ETHUSD,20251115,022700,3146.53,3146.77,3143.67,3143.67
ETHUSD,20251115,022800,3143.17,3145.70,3141.89,3145.70
ETHUSD,20251115,022900,3145.98,3146.59,3144.88,3145.46
ETHUSD,20251115,023000,3145.15,3147.63,3144.85,3146.52
ETHUSD,20251115,023100,3146.50,3149.67,3146.50,3149.59
ETHUSD,20251115,023200,3149.46,3152.00,3148.48,3152.00
ETHUSD,20251115,023300,3152.27,3154.00,3149.75,3149.75
ETHUSD,20251115,023400,3149.85,3155.84,3149.33,3154.42
ETHUSD,20251115,023500,3153.83,3154.52,3151.97,3153.66
ETHUSD,20251115,023600,3153.44,3154.25,3151.00,3154.25
ETHUSD,20251115,023700,3154.42,3156.19,3152.73,3156.19
ETHUSD,20251115,023800,3156.31,3156.31,3153.13,3154.04
ETHUSD,20251115,023900,3154.10,3157.02,3154.10,3154.22
ETHUSD,20251115,024000,3153.89,3155.42,3152.50,3155.42
ETHUSD,20251115,024100,3155.50,3157.25,3154.62,3155.32
ETHUSD,20251115,024200,3156.23,3158.37,3155.00,3155.64
ETHUSD,20251115,024300,3155.52,3160.08,3155.52,3158.71
ETHUSD,20251115,024400,3158.54,3159.96,3157.86,3159.04
ETHUSD,20251115,024500,3158.92,3161.48,3158.15,3159.96
ETHUSD,20251115,024600,3159.65,3160.35,3157.89,3159.50
ETHUSD,20251115,024700,3159.52,3160.81,3157.84,3160.54
ETHUSD,20251115,024800,3160.52,3162.86,3159.44,3159.46
ETHUSD,20251115,024900,3159.29,3165.77,3159.22,3164.99
ETHUSD,20251115,025000,3163.96,3163.96,3161.00,3162.38
ETHUSD,20251115,025100,3163.27,3166.60,3163.27,3165.78
ETHUSD,20251115,025200,3165.66,3167.86,3163.13,3163.13
ETHUSD,20251115,025300,3162.79,3165.21,3160.44,3165.21
ETHUSD,20251115,025400,3164.71,3171.77,3164.48,3171.77
ETHUSD,20251115,025500,3172.04,3172.04,3168.52,3168.54
ETHUSD,20251115,025600,3168.17,3177.58,3167.98,3177.58
ETHUSD,20251115,025700,3177.68,3177.68,3169.62,3170.47
ETHUSD,20251115,025800,3170.28,3173.25,3167.85,3171.12
ETHUSD,20251115,025900,3171.42,3173.17,3171.00,3172.82
ETHUSD,20251115,030000,3172.86,3173.47,3171.90,3172.53
ETHUSD,20251115,030100,3172.50,3172.50,3168.23,3168.23
ETHUSD,20251115,030200,3167.96,3167.96,3165.87,3167.02
ETHUSD,20251115,030300,3166.49,3167.58,3166.00,3166.77
ETHUSD,20251115,030400,3166.88,3168.10,3166.45,3166.45
ETHUSD,20251115,030500,3165.90,3168.58,3164.95,3168.02
ETHUSD,20251115,030600,3167.88,3168.12,3166.83,3167.90
ETHUSD,20251115,030700,3168.17,3168.75,3165.92,3167.31
ETHUSD,20251115,030800,3166.66,3167.60,3164.65,3164.65
ETHUSD,20251115,030900,3164.50,3167.92,3164.40,3166.71
ETHUSD,20251115,031000,3166.85,3167.14,3165.54,3166.24
ETHUSD,20251115,031100,3166.50,3168.98,3166.50,3168.98
ETHUSD,20251115,031200,3169.12,3169.34,3167.93,3168.12
ETHUSD,20251115,031300,3167.96,3168.46,3165.71,3165.71
ETHUSD,20251115,031400,3165.81,3169.00,3165.81,3167.15
ETHUSD,20251115,031500,3166.98,3167.02,3166.54,3166.56
ETHUSD,20251115,031600,3166.20,3166.20,3162.15,3163.23
ETHUSD,20251115,031700,3163.41,3167.23,3163.41,3167.23
ETHUSD,20251115,031800,3167.96,3173.24,3167.96,3173.24
ETHUSD,20251115,031900,3173.60,3176.40,3173.60,3175.44
ETHUSD,20251115,032000,3175.13,3175.13,3169.68,3169.82
ETHUSD,20251115,032100,3169.69,3174.06,3169.54,3172.92
ETHUSD,20251115,032200,3172.52,3172.52,3168.00,3169.92
ETHUSD,20251115,032300,3169.88,3173.00,3169.88,3172.92
ETHUSD,20251115,032400,3173.00,3175.46,3173.00,3173.91
ETHUSD,20251115,032500,3173.40,3173.42,3169.73,3169.73
ETHUSD,20251115,032600,3169.77,3171.00,3168.50,3171.00
ETHUSD,20251115,032700,3171.17,3172.23,3170.04,3171.27
ETHUSD,20251115,032800,3170.96,3171.09,3169.05,3169.96
ETHUSD,20251115,032900,3172.32,3175.40,3172.32,3174.58
ETHUSD,20251115,033000,3174.47,3175.83,3173.35,3175.33
ETHUSD,20251115,033100,3175.48,3175.52,3173.59,3174.04
ETHUSD,20251115,033200,3173.74,3174.42,3169.00,3169.02
ETHUSD,20251115,033300,3169.11,3171.95,3168.84,3170.88
ETHUSD,20251115,033400,3170.65,3171.50,3168.46,3171.50
ETHUSD,20251115,033500,3171.44,3171.44,3169.41,3170.38
ETHUSD,20251115,033600,3170.32,3173.21,3169.71,3169.71
ETHUSD,20251115,033700,3169.81,3171.44,3169.81,3171.00
ETHUSD,20251115,033800,3170.84,3171.77,3168.54,3171.54
ETHUSD,20251115,033900,3171.46,3172.63,3169.90,3170.83
ETHUSD,20251115,034000,3170.71,3172.08,3170.21,3172.08
ETHUSD,20251115,034100,3172.52,3174.65,3172.52,3173.62
ETHUSD,20251115,034200,3173.84,3187.57,3172.92,3183.49
ETHUSD,20251115,034300,3183.34,3185.36,3182.46,3182.53
ETHUSD,20251115,034400,3182.69,3185.66,3181.00,3184.16
ETHUSD,20251115,034500,3184.01,3188.46,3183.67,3187.73
ETHUSD,20251115,034600,3187.56,3191.56,3185.38,3190.93
ETHUSD,20251115,034700,3191.60,3191.60,3185.56,3185.75
ETHUSD,20251115,034800,3185.58,3188.25,3184.11,3184.83
ETHUSD,20251115,034900,3185.60,3185.60,3182.71,3184.34
ETHUSD,20251115,035000,3184.66,3186.27,3183.21,3184.19
ETHUSD,20251115,035100,3184.36,3184.42,3182.07,3184.42
ETHUSD,20251115,035200,3185.01,3185.01,3182.65,3182.65
ETHUSD,20251115,035300,3182.84,3183.02,3180.60,3182.78
ETHUSD,20251115,035400,3182.92,3188.71,3182.92,3187.86
ETHUSD,20251115,035500,3187.83,3189.85,3184.38,3184.38
ETHUSD,20251115,035600,3184.19,3184.19,3182.40,3182.69
ETHUSD,20251115,035700,3182.76,3185.92,3182.76,3185.52
ETHUSD,20251115,035800,3185.86,3189.08,3185.86,3189.08
ETHUSD,20251115,035900,3188.94,3190.30,3188.33,3189.50
ETHUSD,20251115,040000,3189.46,3192.33,3187.54,3191.85
ETHUSD,20251115,040100,3192.24,3192.35,3187.73,3192.06
ETHUSD,20251115,040200,3192.35,3192.98,3188.69,3191.54
ETHUSD,20251115,040300,3191.25,3191.77,3186.92,3187.31
ETHUSD,20251115,040400,3187.52,3187.73,3185.91,3186.75
ETHUSD,20251115,040500,3187.00,3187.00,3184.63,3185.62
ETHUSD,20251115,040600,3185.36,3186.23,3183.39,3185.63
ETHUSD,20251115,040700,3185.33,3185.33,3183.64,3183.81
ETHUSD,20251115,040800,3183.91,3185.85,3183.02,3185.85
ETHUSD,20251115,040900,3185.75,3185.75,3183.46,3184.50
ETHUSD,20251115,041000,3184.48,3184.77,3183.29,3184.06
ETHUSD,20251115,041100,3184.30,3186.58,3184.30,3186.17
ETHUSD,20251115,041200,3186.19,3186.19,3183.98,3185.67
ETHUSD,20251115,041300,3185.34,3185.34,3184.56,3185.27
ETHUSD,20251115,041400,3185.78,3188.69,3185.78,3187.06
ETHUSD,20251115,041500,3187.40,3187.40,3184.31,3186.65
ETHUSD,20251115,041600,3186.62,3188.50,3185.39,3185.70
ETHUSD,20251115,041700,3185.73,3187.06,3184.84,3185.19
ETHUSD,20251115,041800,3184.92,3188.48,3184.92,3185.23
ETHUSD,20251115,041900,3185.50,3189.67,3184.00,3188.56
ETHUSD,20251115,042000,3188.37,3191.84,3186.32,3188.29
ETHUSD,20251115,042100,3188.38,3188.46,3185.72,3185.72
ETHUSD,20251115,042200,3185.65,3186.90,3183.82,3185.06
ETHUSD,20251115,042300,3185.79,3187.63,3184.37,3185.30
ETHUSD,20251115,042400,3185.71,3185.71,3185.08,3185.54
ETHUSD,20251115,042500,3185.79,3186.43,3182.88,3184.29
ETHUSD,20251115,042600,3183.86,3187.73,3183.28,3186.99
ETHUSD,20251115,042700,3187.00,3187.73,3186.33,3187.47
ETHUSD,20251115,042800,3187.42,3188.00,3186.10,3187.08
ETHUSD,20251115,042900,3187.22,3189.84,3187.22,3188.03
ETHUSD,20251115,043000,3187.97,3188.02,3183.86,3183.86
ETHUSD,20251115,043100,3183.69,3184.21,3181.75,3181.75
ETHUSD,20251115,043200,3182.29,3183.87,3179.99,3180.74
ETHUSD,20251115,043300,3180.50,3180.75,3179.27,3179.38
ETHUSD,20251115,043400,3179.42,3179.44,3175.00,3175.08
ETHUSD,20251115,043500,3175.00,3176.38,3174.16,3176.38
ETHUSD,20251115,043600,3176.46,3177.63,3175.75,3175.91
ETHUSD,20251115,043700,3176.21,3176.71,3174.46,3176.71
ETHUSD,20251115,043800,3176.25,3176.27,3173.52,3173.96
ETHUSD,20251115,043900,3174.33,3175.87,3174.33,3174.81
ETHUSD,20251115,044000,3174.84,3175.22,3169.21,3169.21
ETHUSD,20251115,044100,3168.79,3170.58,3168.30,3169.82
ETHUSD,20251115,044200,3170.10,3170.10,3166.85,3167.21
ETHUSD,20251115,044300,3167.16,3171.85,3166.54,3169.88
ETHUSD,20251115,044400,3170.08,3173.25,3169.94,3173.07
ETHUSD,20251115,044500,3173.94,3177.19,3173.79,3175.75
ETHUSD,20251115,044600,3175.94,3176.27,3173.19,3173.19
ETHUSD,20251115,044700,3173.23,3174.95,3173.23,3173.67
ETHUSD,20251115,044800,3173.35,3174.11,3173.29,3174.03
ETHUSD,20251115,044900,3174.24,3174.36,3173.85,3174.00
ETHUSD,20251115,045000,3174.22,3176.50,3174.22,3176.50
ETHUSD,20251115,045100,3176.58,3177.31,3176.54,3176.54
ETHUSD,20251115,045200,3176.83,3177.30,3175.45,3175.67
ETHUSD,20251115,045300,3175.04,3175.57,3174.38,3175.30
ETHUSD,20251115,045400,3175.10,3175.10,3173.02,3174.25
ETHUSD,20251115,045500,3174.62,3175.29,3173.95,3175.29
ETHUSD,20251115,045600,3174.98,3178.31,3173.81,3177.52
ETHUSD,20251115,045700,3177.64,3177.77,3176.58,3177.13
ETHUSD,20251115,045800,3177.25,3178.37,3177.24,3178.12
ETHUSD,20251115,045900,3178.21,3178.51,3177.88,3178.23
ETHUSD,20251115,050000,3178.19,3178.52,3178.00,3178.17
ETHUSD,20251115,050100,3177.69,3179.00,3177.23,3177.88
ETHUSD,20251115,050200,3177.96,3178.46,3177.25,3178.46
ETHUSD,20251115,050300,3178.39,3179.95,3178.08,3179.61
ETHUSD,20251115,050400,3179.81,3180.23,3178.58,3179.42
ETHUSD,20251115,050500,3179.19,3179.52,3178.65,3179.33
ETHUSD,20251115,050600,3179.10,3181.02,3177.89,3177.89
ETHUSD,20251115,050700,3177.19,3177.19,3173.27,3174.23
ETHUSD,20251115,050800,3174.67,3176.15,3174.31,3175.48
ETHUSD,20251115,050900,3175.56,3175.96,3173.19,3173.41
ETHUSD,20251115,051000,3173.66,3174.16,3172.98,3174.04
ETHUSD,20251115,051100,3174.52,3175.42,3173.03,3174.33
ETHUSD,20251115,051200,3174.18,3177.93,3174.16,3176.50
ETHUSD,20251115,051300,3176.63,3178.02,3176.63,3177.81
ETHUSD,20251115,051400,3178.05,3178.64,3177.81,3178.64
ETHUSD,20251115,051500,3179.05,3182.75,3179.05,3181.12
ETHUSD,20251115,051600,3180.98,3182.40,3180.69,3180.88
ETHUSD,20251115,051700,3180.77,3186.23,3180.77,3185.60
ETHUSD,20251115,051800,3185.46,3190.71,3185.42,3187.88
ETHUSD,20251115,051900,3188.30,3189.23,3186.94,3187.35
ETHUSD,20251115,052000,3187.51,3187.73,3186.98,3186.98
ETHUSD,20251115,052100,3187.04,3188.62,3182.79,3182.79
ETHUSD,20251115,052200,3182.50,3185.23,3181.25,3181.72
ETHUSD,20251115,052300,3181.83,3182.00,3178.65,3180.08
ETHUSD,20251115,052400,3180.15,3180.15,3178.22,3179.95
ETHUSD,20251115,052500,3179.84,3180.27,3178.88,3178.88
ETHUSD,20251115,052600,3178.69,3178.69,3174.60,3174.87
ETHUSD,20251115,052700,3174.85,3175.14,3172.25,3173.04
ETHUSD,20251115,052800,3173.06,3173.17,3171.92,3173.06
ETHUSD,20251115,052900,3173.15,3173.15,3171.52,3171.52
ETHUSD,20251115,053000,3171.61,3173.02,3171.40,3171.58
ETHUSD,20251115,053100,3171.90,3172.21,3169.22,3169.22
ETHUSD,20251115,053200,3168.33,3168.33,3165.90,3167.96
ETHUSD,20251115,053300,3168.21,3168.57,3166.46,3166.74
ETHUSD,20251115,053400,3166.58,3168.87,3166.10,3168.09
ETHUSD,20251115,053500,3168.04,3169.69,3168.04,3169.69
ETHUSD,20251115,053600,3169.77,3170.31,3169.52,3170.23
ETHUSD,20251115,053700,3169.73,3172.04,3169.29,3172.04
ETHUSD,20251115,053800,3172.31,3172.67,3171.12,3171.25
ETHUSD,20251115,053900,3171.06,3171.06,3169.81,3170.02
ETHUSD,20251115,054000,3169.87,3169.87,3168.61,3168.66
ETHUSD,20251115,054100,3168.67,3168.67,3163.50,3163.50
ETHUSD,20251115,054200,3162.77,3167.19,3162.69,3166.27
ETHUSD,20251115,054300,3166.29,3166.52,3164.53,3164.60
ETHUSD,20251115,054400,3164.27,3164.40,3163.00,3164.03
ETHUSD,20251115,054500,3164.06,3164.06,3162.44,3162.44
ETHUSD,20251115,054600,3162.09,3162.09,3159.29,3161.60
ETHUSD,20251115,054700,3161.58,3162.00,3161.23,3162.00
ETHUSD,20251115,054800,3162.02,3162.99,3160.58,3162.99
ETHUSD,20251115,054900,3162.98,3162.98,3161.43,3162.15
ETHUSD,20251115,055000,3162.51,3164.40,3162.51,3164.21
ETHUSD,20251115,055100,3164.40,3164.50,3163.38,3164.50
ETHUSD,20251115,055200,3164.11,3164.30,3163.14,3164.30
ETHUSD,20251115,055300,3164.40,3165.33,3164.40,3165.08
ETHUSD,20251115,055400,3165.02,3168.79,3165.02,3168.79
ETHUSD,20251115,055500,3169.46,3171.08,3168.04,3170.99
ETHUSD,20251115,055600,3171.29,3174.54,3171.29,3174.21
ETHUSD,20251115,055700,3173.80,3173.80,3171.38,3171.91
ETHUSD,20251115,055800,3172.29,3172.29,3170.53,3171.36
ETHUSD,20251115,055900,3171.77,3172.08,3169.58,3170.18
ETHUSD,20251115,060000,3170.19,3171.07,3170.19,3171.00
ETHUSD,20251115,060100,3170.85,3171.05,3169.15,3169.15
ETHUSD,20251115,060200,3169.73,3170.94,3169.73,3170.94
ETHUSD,20251115,060300,3170.49,3170.49,3168.85,3168.85
ETHUSD,20251115,060400,3168.83,3169.85,3167.60,3169.62
ETHUSD,20251115,060500,3169.56,3169.61,3168.77,3168.83
ETHUSD,20251115,060600,3168.90,3170.54,3168.90,3170.54
ETHUSD,20251115,060700,3170.62,3172.80,3170.62,3172.06
ETHUSD,20251115,060800,3171.98,3175.23,3171.98,3172.94
ETHUSD,20251115,060900,3172.92,3172.92,3168.55,3168.56
ETHUSD,20251115,061000,3168.83,3168.86,3167.46,3168.06
ETHUSD,20251115,061100,3168.10,3168.98,3167.83,3167.83
ETHUSD,20251115,061200,3167.62,3167.62,3164.85,3164.85
ETHUSD,20251115,061300,3164.77,3164.77,3160.45,3160.45
ETHUSD,20251115,061400,3160.35,3162.25,3160.35,3162.25
ETHUSD,20251115,061500,3162.12,3162.81,3161.25,3161.88
ETHUSD,20251115,061600,3162.19,3162.29,3162.06,3162.25
ETHUSD,20251115,061700,3162.34,3167.95,3162.25,3167.71
ETHUSD,20251115,061800,3167.48,3175.59,3166.94,3174.40
ETHUSD,20251115,061900,3174.10,3175.63,3173.83,3175.63
ETHUSD,20251115,062000,3175.90,3175.98,3173.33,3173.33
ETHUSD,20251115,062100,3173.13,3174.30,3173.13,3174.30
ETHUSD,20251115,062200,3174.17,3174.39,3172.04,3173.40
ETHUSD,20251115,062300,3173.25,3173.25,3172.31,3172.86
ETHUSD,20251115,062400,3172.52,3173.84,3171.53,3171.53
ETHUSD,20251115,062500,3170.98,3172.16,3169.77,3169.77
ETHUSD,20251115,062600,3169.84,3172.00,3169.84,3172.00
ETHUSD,20251115,062700,3171.83,3171.83,3170.59,3171.33
ETHUSD,20251115,062800,3171.25,3172.16,3170.85,3171.54
ETHUSD,20251115,062900,3171.83,3172.50,3168.25,3168.25
ETHUSD,20251115,063000,3168.29,3169.30,3167.79,3169.23
ETHUSD,20251115,063100,3169.06,3169.06,3167.75,3168.44
ETHUSD,20251115,063200,3168.71,3171.85,3168.71,3171.58
ETHUSD,20251115,063300,3171.85,3172.50,3171.00,3171.79
ETHUSD,20251115,063400,3171.85,3172.85,3171.40,3172.81
ETHUSD,20251115,063500,3172.47,3175.00,3172.33,3173.38
ETHUSD,20251115,063600,3173.11,3173.15,3170.37,3170.58
ETHUSD,20251115,063700,3170.56,3172.17,3170.56,3170.71
ETHUSD,20251115,063800,3170.54,3170.54,3169.30,3170.13
ETHUSD,20251115,063900,3169.99,3170.13,3169.70,3170.13
ETHUSD,20251115,064000,3169.91,3170.13,3169.69,3170.13
ETHUSD,20251115,064100,3169.92,3169.92,3167.54,3167.98
ETHUSD,20251115,064200,3168.00,3170.94,3168.00,3170.94
ETHUSD,20251115,064300,3171.11,3173.33,3171.11,3172.10
ETHUSD,20251115,064400,3172.27,3173.87,3172.27,3173.00
ETHUSD,20251115,064500,3173.14,3174.17,3173.14,3174.17
ETHUSD,20251115,064600,3174.36,3174.67,3172.50,3173.83
ETHUSD,20251115,064700,3173.89,3177.92,3173.89,3177.61
ETHUSD,20251115,064800,3178.11,3179.40,3177.92,3177.92
ETHUSD,20251115,064900,3177.57,3177.98,3177.23,3177.88
ETHUSD,20251115,065000,3177.98,3179.54,3177.23,3177.23
ETHUSD,20251115,065100,3177.52,3178.51,3177.46,3177.58
ETHUSD,20251115,065200,3177.69,3180.96,3177.69,3180.75
ETHUSD,20251115,065300,3180.71,3181.25,3180.40,3180.40
ETHUSD,20251115,065400,3180.19,3180.81,3179.75,3179.81
ETHUSD,20251115,065500,3180.03,3181.06,3179.31,3179.58
ETHUSD,20251115,065600,3179.60,3181.58,3179.52,3181.58
ETHUSD,20251115,065700,3181.49,3182.35,3181.49,3181.67
ETHUSD,20251115,065800,3181.06,3181.06,3178.15,3178.63
ETHUSD,20251115,065900,3178.59,3179.54,3177.63,3177.71
ETHUSD,20251115,070000,3178.19,3179.02,3177.38,3177.44
ETHUSD,20251115,070100,3177.50,3178.16,3176.63,3177.25
ETHUSD,20251115,070200,3177.31,3177.31,3176.63,3176.63
ETHUSD,20251115,070300,3176.06,3177.04,3176.06,3177.04
ETHUSD,20251115,070400,3177.05,3177.05,3176.08,3176.38
ETHUSD,20251115,070500,3176.35,3176.44,3175.06,3175.06
ETHUSD,20251115,070600,3176.27,3178.80,3176.27,3176.73
ETHUSD,20251115,070700,3176.67,3177.19,3175.15,3175.79
ETHUSD,20251115,070800,3175.48,3176.25,3175.48,3176.25
ETHUSD,20251115,070900,3176.23,3180.44,3176.00,3180.15
ETHUSD,20251115,071000,3179.98,3179.98,3178.46,3178.58
ETHUSD,20251115,071100,3178.66,3179.44,3178.66,3179.13
ETHUSD,20251115,071200,3179.40,3179.96,3179.40,3179.73
ETHUSD,20251115,071300,3179.98,3181.42,3179.98,3181.19
ETHUSD,20251115,071400,3181.20,3181.40,3180.62,3180.80
ETHUSD,20251115,071500,3180.94,3180.98,3179.75,3179.87
ETHUSD,20251115,071600,3179.58,3179.70,3177.92,3179.08
ETHUSD,20251115,071700,3179.21,3181.38,3179.21,3181.38
ETHUSD,20251115,071800,3181.10,3182.23,3180.81,3181.85
ETHUSD,20251115,071900,3182.01,3182.17,3180.75,3180.75
ETHUSD,20251115,072000,3180.64,3180.64,3179.98,3180.04
ETHUSD,20251115,072100,3179.78,3182.00,3178.96,3182.00
ETHUSD,20251115,072200,3181.71,3182.00,3180.37,3181.78
ETHUSD,20251115,072300,3181.84,3182.13,3181.31,3181.33
ETHUSD,20251115,072400,3181.52,3182.35,3181.52,3182.35
ETHUSD,20251115,072500,3182.46,3183.48,3181.63,3183.48
ETHUSD,20251115,072600,3183.00,3183.00,3181.38,3181.40
ETHUSD,20251115,072700,3181.39,3181.39,3179.91,3179.91
ETHUSD,20251115,072800,3179.79,3179.79,3177.27,3177.27
ETHUSD,20251115,072900,3177.26,3178.62,3177.26,3178.17
ETHUSD,20251115,073000,3178.17,3178.17,3177.96,3177.96
ETHUSD,20251115,073100,3177.94,3177.94,3177.00,3177.00
ETHUSD,20251115,073200,3177.17,3178.40,3177.17,3178.08
ETHUSD,20251115,073300,3177.86,3180.82,3177.62,3180.82
ETHUSD,20251115,073400,3181.36,3181.40,3180.10,3180.10
ETHUSD,20251115,073500,3180.23,3180.37,3179.17,3179.58
ETHUSD,20251115,073600,3179.42,3180.22,3178.83,3179.88
ETHUSD,20251115,073700,3179.81,3179.88,3179.25,3179.40
ETHUSD,20251115,073800,3179.58,3184.19,3179.31,3184.19
ETHUSD,20251115,073900,3184.33,3186.73,3184.33,3185.58
ETHUSD,20251115,074000,3184.87,3184.87,3181.98,3181.98
ETHUSD,20251115,074100,3181.87,3181.87,3181.50,3181.65
ETHUSD,20251115,074200,3181.52,3181.52,3176.64,3176.64
ETHUSD,20251115,074300,3176.37,3176.37,3173.02,3174.15
ETHUSD,20251115,074400,3173.94,3173.94,3171.79,3172.02
ETHUSD,20251115,074500,3172.05,3172.08,3167.19,3169.77
ETHUSD,20251115,074600,3169.20,3169.20,3166.30,3168.50
ETHUSD,20251115,074700,3167.19,3170.46,3166.92,3169.81
ETHUSD,20251115,074800,3169.73,3172.71,3169.73,3169.84
ETHUSD,20251115,074900,3170.16,3171.33,3170.16,3171.13
ETHUSD,20251115,075000,3171.23,3171.29,3170.09,3171.16
ETHUSD,20251115,075100,3171.19,3171.19,3169.24,3169.92
ETHUSD,20251115,075200,3169.96,3172.42,3169.96,3172.42
ETHUSD,20251115,075300,3172.66,3174.21,3172.66,3173.54
ETHUSD,20251115,075400,3173.40,3177.15,3173.27,3177.12
ETHUSD,20251115,075500,3177.13,3180.44,3177.13,3180.04
ETHUSD,20251115,075600,3179.65,3179.65,3177.10,3177.67
ETHUSD,20251115,075700,3177.42,3177.42,3175.79,3175.79
ETHUSD,20251115,075800,3175.66,3175.66,3172.91,3174.18
ETHUSD,20251115,075900,3174.05,3174.15,3173.46,3174.04
ETHUSD,20251115,080000,3174.06,3175.11,3174.06,3174.85
ETHUSD,20251115,080100,3174.59,3174.59,3172.43,3172.43
ETHUSD,20251115,080200,3172.18,3172.18,3170.00,3170.00
ETHUSD,20251115,080300,3169.81,3172.29,3169.39,3172.29
ETHUSD,20251115,080400,3172.94,3173.88,3172.04,3172.50
ETHUSD,20251115,080500,3172.31,3172.50,3170.04,3170.17
ETHUSD,20251115,080600,3170.23,3172.71,3170.23,3172.58
ETHUSD,20251115,080700,3172.68,3175.98,3172.68,3175.96
ETHUSD,20251115,080800,3175.82,3175.82,3174.65,3175.48
ETHUSD,20251115,080900,3175.36,3176.96,3175.21,3175.33
ETHUSD,20251115,081000,3175.72,3179.60,3175.72,3179.60
ETHUSD,20251115,081100,3179.67,3179.92,3179.49,3179.92
ETHUSD,20251115,081200,3179.93,3180.40,3178.54,3178.54
ETHUSD,20251115,081300,3178.52,3179.66,3178.52,3179.32
ETHUSD,20251115,081400,3179.25,3179.54,3179.01,3179.52
ETHUSD,20251115,081500,3179.98,3182.19,3179.98,3181.40
ETHUSD,20251115,081600,3181.34,3181.34,3177.54,3178.21
ETHUSD,20251115,081700,3178.42,3180.33,3177.75,3177.75
ETHUSD,20251115,081800,3177.40,3178.44,3176.91,3177.83
ETHUSD,20251115,081900,3177.73,3179.81,3177.67,3178.91
ETHUSD,20251115,082000,3178.79,3179.45,3177.54,3178.69
ETHUSD,20251115,082100,3179.05,3179.42,3177.46,3177.55
ETHUSD,20251115,082200,3177.46,3179.54,3177.46,3179.54
ETHUSD,20251115,082300,3179.92,3179.92,3175.58,3175.58
ETHUSD,20251115,082400,3175.40,3178.54,3174.79,3178.40
ETHUSD,20251115,082500,3178.58,3182.08,3178.58,3182.08
ETHUSD,20251115,082600,3182.33,3184.38,3182.33,3183.10
ETHUSD,20251115,082700,3183.40,3183.62,3181.71,3181.85
ETHUSD,20251115,082800,3181.96,3183.38,3181.96,3183.13
ETHUSD,20251115,082900,3183.21,3183.21,3179.33,3179.85
ETHUSD,20251115,083000,3179.87,3181.00,3179.87,3180.50
ETHUSD,20251115,083100,3180.77,3180.85,3179.94,3180.63
ETHUSD,20251115,083200,3180.90,3180.92,3178.00,3178.40
ETHUSD,20251115,083300,3178.19,3180.70,3178.19,3180.02
ETHUSD,20251115,083400,3180.11,3180.56,3178.81,3179.35
ETHUSD,20251115,083500,3179.21,3181.26,3178.96,3180.54
ETHUSD,20251115,083600,3180.43,3180.43,3177.36,3178.23
ETHUSD,20251115,083700,3178.13,3178.44,3176.42,3176.85
ETHUSD,20251115,083800,3176.73,3179.19,3176.66,3177.09
ETHUSD,20251115,083900,3176.83,3176.83,3175.14,3175.14
ETHUSD,20251115,084000,3174.48,3176.01,3174.23,3176.01
ETHUSD,20251115,084100,3176.12,3177.42,3174.15,3174.15
ETHUSD,20251115,084200,3172.90,3173.35,3171.67,3172.91
ETHUSD,20251115,084300,3173.07,3174.02,3173.07,3174.02
ETHUSD,20251115,084400,3173.91,3173.91,3172.00,3173.29
ETHUSD,20251115,084500,3173.21,3173.21,3171.64,3172.35
ETHUSD,20251115,084600,3172.15,3172.33,3171.81,3172.33
ETHUSD,20251115,084700,3173.13,3173.80,3170.10,3170.69
ETHUSD,20251115,084800,3170.04,3172.41,3168.02,3171.38
ETHUSD,20251115,084900,3171.64,3171.73,3169.47,3171.73
ETHUSD,20251115,085000,3171.35,3171.35,3169.15,3169.50
ETHUSD,20251115,085100,3169.60,3172.58,3169.60,3172.50
ETHUSD,20251115,085200,3172.67,3173.88,3172.19,3172.19
ETHUSD,20251115,085300,3172.16,3174.92,3172.16,3174.92
ETHUSD,20251115,085400,3174.98,3175.44,3174.06,3175.21
ETHUSD,20251115,085500,3175.00,3175.75,3174.14,3174.14
ETHUSD,20251115,085600,3174.44,3175.83,3173.73,3175.83
ETHUSD,20251115,085700,3175.81,3175.83,3174.77,3175.68
ETHUSD,20251115,085800,3175.60,3175.83,3174.78,3174.78
ETHUSD,20251115,085900,3174.68,3176.27,3174.68,3175.75
ETHUSD,20251115,090000,3175.38,3175.56,3174.54,3175.56
ETHUSD,20251115,090100,3175.91,3176.93,3173.00,3173.27
ETHUSD,20251115,090200,3173.35,3173.35,3166.75,3166.75
ETHUSD,20251115,090300,3166.12,3167.81,3162.84,3166.86
ETHUSD,20251115,090400,3166.98,3168.71,3162.96,3164.62
ETHUSD,20251115,090500,3164.87,3165.61,3164.23,3164.72
ETHUSD,20251115,090600,3165.33,3166.69,3164.77,3165.04
ETHUSD,20251115,090700,3164.50,3165.40,3163.06,3164.29
ETHUSD,20251115,090800,3164.34,3166.67,3164.29,3166.35
ETHUSD,20251115,090900,3166.33,3167.00,3165.69,3166.40
ETHUSD,20251115,091000,3165.82,3165.82,3164.29,3165.21
ETHUSD,20251115,091100,3165.71,3169.10,3165.40,3167.65
ETHUSD,20251115,091200,3167.60,3168.62,3166.48,3167.48
ETHUSD,20251115,091300,3167.40,3168.10,3166.35,3166.35
ETHUSD,20251115,091400,3166.36,3166.42,3164.17,3164.29
ETHUSD,20251115,091500,3164.51,3166.33,3164.51,3165.73
ETHUSD,20251115,091600,3165.04,3165.04,3161.00,3163.48
ETHUSD,20251115,091700,3163.33,3164.89,3163.17,3164.88
ETHUSD,20251115,091800,3164.90,3165.06,3164.04,3164.89
ETHUSD,20251115,091900,3165.15,3165.15,3163.02,3163.88
ETHUSD,20251115,092000,3164.03,3165.42,3164.03,3165.02
ETHUSD,20251115,092100,3165.23,3166.21,3164.38,3165.00
ETHUSD,20251115,092200,3165.33,3165.62,3161.08,3161.38
ETHUSD,20251115,092300,3161.48,3162.29,3159.34,3159.34
ETHUSD,20251115,092400,3158.93,3159.46,3152.59,3154.00
ETHUSD,20251115,092500,3153.65,3155.34,3152.38,3152.38
ETHUSD,20251115,092600,3152.82,3154.75,3150.83,3152.46
ETHUSD,20251115,092700,3152.69,3154.76,3150.27,3150.81
ETHUSD,20251115,092800,3150.46,3153.62,3150.10,3153.54
ETHUSD,20251115,092900,3153.79,3154.96,3153.77,3153.98
ETHUSD,20251115,093000,3153.65,3157.50,3153.52,3157.50
ETHUSD,20251115,093100,3157.40,3157.40,3154.50,3155.60
ETHUSD,20251115,093200,3155.74,3156.19,3154.00,3154.00
ETHUSD,20251115,093300,3154.23,3155.84,3152.79,3152.79
ETHUSD,20251115,093400,3152.48,3154.00,3152.46,3153.83
ETHUSD,20251115,093500,3154.16,3154.48,3151.45,3151.50
ETHUSD,20251115,093600,3151.71,3156.79,3151.71,3156.79
ETHUSD,20251115,093700,3157.73,3166.52,3157.73,3164.71
ETHUSD,20251115,093800,3164.45,3166.00,3162.05,3162.48
ETHUSD,20251115,093900,3162.82,3162.82,3159.30,3160.02
ETHUSD,20251115,094000,3160.25,3161.98,3158.96,3160.50
ETHUSD,20251115,094100,3160.65,3164.31,3160.65,3163.10
ETHUSD,20251115,094200,3162.86,3162.86,3159.58,3159.79
ETHUSD,20251115,094300,3159.62,3160.88,3158.88,3160.88
ETHUSD,20251115,094400,3160.69,3160.69,3159.71,3159.89
ETHUSD,20251115,094500,3160.05,3160.06,3147.85,3148.50
ETHUSD,20251115,094600,3149.05,3149.98,3143.35,3145.59
ETHUSD,20251115,094700,3145.57,3146.67,3143.62,3143.99
ETHUSD,20251115,094800,3143.71,3143.71,3139.87,3140.10
ETHUSD,20251115,094900,3139.87,3141.90,3139.27,3140.40
ETHUSD,20251115,095000,3139.88,3142.87,3139.17,3142.87
ETHUSD,20251115,095100,3143.02,3145.29,3142.07,3143.16
ETHUSD,20251115,095200,3143.21,3143.21,3140.85,3142.06
ETHUSD,20251115,095300,3142.29,3142.41,3139.67,3140.43
ETHUSD,20251115,095400,3140.98,3140.98,3134.50,3136.50
ETHUSD,20251115,095500,3136.33,3139.31,3135.00,3139.31
ETHUSD,20251115,095600,3139.29,3140.47,3137.77,3140.47
ETHUSD,20251115,095700,3140.75,3141.00,3138.46,3140.07
ETHUSD,20251115,095800,3139.60,3142.68,3139.53,3142.63
ETHUSD,20251115,095900,3142.42,3144.10,3142.42,3143.65
ETHUSD,20251115,100000,3143.80,3144.79,3142.67,3142.67
ETHUSD,20251115,100100,3142.43,3142.63,3140.68,3142.63
ETHUSD,20251115,100200,3142.67,3142.71,3139.42,3139.88
ETHUSD,20251115,100300,3139.94,3140.54,3138.88,3138.88
ETHUSD,20251115,100400,3139.20,3139.92,3137.88,3139.92
ETHUSD,20251115,100500,3139.79,3146.25,3139.60,3144.80
ETHUSD,20251115,100600,3144.69,3145.44,3142.67,3145.44
ETHUSD,20251115,100700,3145.68,3145.68,3140.23,3142.25
ETHUSD,20251115,100800,3142.28,3145.63,3141.88,3145.63
ETHUSD,20251115,100900,3145.12,3145.92,3144.46,3144.99
ETHUSD,20251115,101000,3145.23,3147.60,3145.23,3146.67
ETHUSD,20251115,101100,3147.09,3151.06,3147.09,3151.06
ETHUSD,20251115,101200,3152.35,3157.81,3152.35,3156.71
ETHUSD,20251115,101300,3157.18,3158.23,3156.00,3157.08
ETHUSD,20251115,101400,3157.83,3158.71,3157.23,3157.98
ETHUSD,20251115,101500,3158.40,3158.98,3157.56,3158.98
ETHUSD,20251115,101600,3158.89,3159.76,3157.77,3159.62
ETHUSD,20251115,101700,3159.19,3159.19,3155.44,3156.00
ETHUSD,20251115,101800,3156.04,3157.02,3156.00,3156.01
ETHUSD,20251115,101900,3156.00,3156.00,3154.17,3155.33
ETHUSD,20251115,102000,3155.29,3155.29,3153.06,3153.29
ETHUSD,20251115,102100,3153.64,3156.29,3153.16,3155.29
ETHUSD,20251115,102200,3155.38,3158.01,3155.29,3158.01
ETHUSD,20251115,102300,3158.25,3159.45,3156.58,3159.12
ETHUSD,20251115,102400,3158.99,3164.06,3158.27,3163.38
ETHUSD,20251115,102500,3163.97,3164.27,3163.07,3163.07
ETHUSD,20251115,102600,3162.90,3163.73,3162.40,3162.88
ETHUSD,20251115,102700,3162.76,3162.88,3161.62,3161.75
ETHUSD,20251115,102800,3161.77,3161.79,3159.67,3159.67
ETHUSD,20251115,102900,3159.65,3159.71,3159.00,3159.71
ETHUSD,20251115,103000,3159.69,3160.19,3158.55,3158.60
ETHUSD,20251115,103100,3158.57,3158.94,3157.54,3158.00
ETHUSD,20251115,103200,3157.86,3157.86,3154.94,3154.94
ETHUSD,20251115,103300,3154.72,3155.79,3152.66,3155.79
ETHUSD,20251115,103400,3156.04,3157.75,3154.94,3156.56
ETHUSD,20251115,103500,3156.78,3156.79,3155.44,3156.22
ETHUSD,20251115,103600,3156.00,3156.31,3155.54,3156.31
ETHUSD,20251115,103700,3156.39,3157.71,3156.06,3156.06
ETHUSD,20251115,103800,3155.91,3159.58,3155.91,3159.58
ETHUSD,20251115,103900,3159.50,3159.50,3158.66,3158.87
ETHUSD,20251115,104000,3159.04,3161.38,3159.04,3160.21
ETHUSD,20251115,104100,3159.93,3160.85,3158.47,3159.23
ETHUSD,20251115,104200,3159.25,3160.69,3159.25,3160.17
ETHUSD,20251115,104300,3160.16,3161.25,3160.15,3161.25
ETHUSD,20251115,104400,3161.16,3161.16,3160.15,3160.94
ETHUSD,20251115,104500,3161.19,3162.56,3160.57,3160.69
ETHUSD,20251115,104600,3160.67,3160.67,3159.00,3159.58
ETHUSD,20251115,104700,3159.24,3159.24,3155.86,3156.17
ETHUSD,20251115,104800,3155.95,3155.95,3154.04,3154.04
ETHUSD,20251115,104900,3154.28,3154.94,3154.02,3154.41
ETHUSD,20251115,105000,3154.50,3154.94,3150.65,3150.88
ETHUSD,20251115,105100,3150.64,3150.64,3144.69,3146.81
ETHUSD,20251115,105200,3146.46,3149.62,3145.97,3147.96
ETHUSD,20251115,105300,3148.12,3149.68,3147.58,3149.68
ETHUSD,20251115,105400,3149.54,3151.73,3149.54,3151.29
ETHUSD,20251115,105500,3151.14,3152.17,3151.08,3151.10
ETHUSD,20251115,105600,3150.94,3151.67,3150.75,3151.67
ETHUSD,20251115,105700,3151.44,3151.67,3151.04,3151.67
ETHUSD,20251115,105800,3151.38,3152.00,3150.50,3150.66
ETHUSD,20251115,105900,3150.81,3150.81,3148.54,3150.77
ETHUSD,20251115,110000,3151.04,3152.00,3151.04,3152.00
ETHUSD,20251115,110100,3151.84,3151.84,3148.58,3148.72
ETHUSD,20251115,110200,3149.00,3149.00,3145.75,3146.65
ETHUSD,20251115,110300,3146.54,3146.54,3144.60,3146.35
ETHUSD,20251115,110400,3146.37,3147.31,3146.37,3146.79
ETHUSD,20251115,110500,3146.80,3147.94,3145.47,3147.90
ETHUSD,20251115,110600,3147.81,3149.56,3146.58,3149.56
ETHUSD,20251115,110700,3149.86,3152.00,3148.91,3150.69
ETHUSD,20251115,110800,3149.88,3151.65,3148.84,3148.84
ETHUSD,20251115,110900,3148.95,3150.73,3148.95,3149.62
ETHUSD,20251115,111000,3148.89,3149.35,3146.83,3149.35
ETHUSD,20251115,111100,3149.04,3149.04,3145.25,3145.48
ETHUSD,20251115,111200,3145.36,3148.01,3145.06,3147.45
ETHUSD,20251115,111300,3147.12,3149.60,3146.88,3149.60
ETHUSD,20251115,111400,3150.10,3150.75,3149.79,3150.75
ETHUSD,20251115,111500,3150.79,3150.83,3150.31,3150.57
ETHUSD,20251115,111600,3150.63,3150.63,3147.12,3147.14
ETHUSD,20251115,111700,3147.17,3147.17,3145.56,3146.24
ETHUSD,20251115,111800,3146.67,3149.10,3146.61,3149.10
ETHUSD,20251115,111900,3149.29,3152.88,3149.29,3152.69
ETHUSD,20251115,112000,3152.56,3153.52,3149.54,3151.83
ETHUSD,20251115,112100,3151.44,3154.49,3151.15,3154.49
ETHUSD,20251115,112200,3154.62,3158.00,3154.40,3158.00
ETHUSD,20251115,112300,3158.27,3159.79,3157.10,3157.53
ETHUSD,20251115,112400,3157.37,3157.47,3156.42,3156.42
ETHUSD,20251115,112500,3156.21,3157.69,3156.00,3157.69
ETHUSD,20251115,112600,3157.40,3157.40,3155.00,3155.44
ETHUSD,20251115,112700,3155.56,3157.92,3155.56,3157.62
ETHUSD,20251115,112800,3157.31,3159.37,3156.52,3159.15
ETHUSD,20251115,112900,3159.25,3159.25,3157.76,3158.92
ETHUSD,20251115,113000,3158.75,3158.75,3157.09,3157.81
ETHUSD,20251115,113100,3157.93,3160.00,3157.93,3159.81
ETHUSD,20251115,113200,3159.10,3159.53,3158.12,3158.59
ETHUSD,20251115,113300,3158.31,3158.85,3157.79,3158.69
ETHUSD,20251115,113400,3158.36,3158.47,3157.40,3157.40
ETHUSD,20251115,113500,3157.79,3158.19,3157.40,3158.12
ETHUSD,20251115,113600,3158.20,3158.27,3156.52,3156.75
ETHUSD,20251115,113700,3156.68,3156.68,3154.48,3154.94
ETHUSD,20251115,113800,3154.90,3156.52,3154.75,3155.98
ETHUSD,20251115,113900,3156.01,3156.69,3154.77,3154.77
ETHUSD,20251115,114000,3154.75,3155.56,3154.33,3155.56
ETHUSD,20251115,114100,3155.63,3155.73,3154.96,3155.73
ETHUSD,20251115,114200,3156.84,3159.58,3156.84,3159.58
ETHUSD,20251115,114300,3159.79,3162.96,3159.79,3162.96
ETHUSD,20251115,114400,3163.16,3163.80,3162.29,3163.17
ETHUSD,20251115,114500,3163.44,3167.71,3163.44,3167.71
ETHUSD,20251115,114600,3167.42,3167.42,3164.63,3165.83
ETHUSD,20251115,114700,3165.87,3168.12,3165.54,3165.54
ETHUSD,20251115,114800,3165.73,3166.56,3165.10,3166.02
ETHUSD,20251115,114900,3166.27,3167.39,3166.27,3166.92
ETHUSD,20251115,115000,3166.82,3166.90,3166.29,3166.56
ETHUSD,20251115,115100,3166.26,3166.90,3165.81,3166.04
ETHUSD,20251115,115200,3166.05,3166.19,3165.40,3165.66
ETHUSD,20251115,115300,3165.60,3169.46,3165.60,3169.46
ETHUSD,20251115,115400,3169.32,3170.52,3168.71,3169.79
ETHUSD,20251115,115500,3169.68,3169.68,3168.64,3168.67
ETHUSD,20251115,115600,3168.83,3169.00,3168.35,3168.44
ETHUSD,20251115,115700,3168.50,3169.00,3168.21,3169.00
ETHUSD,20251115,115800,3169.01,3170.00,3168.67,3168.69
ETHUSD,20251115,115900,3168.95,3168.95,3168.31,3168.39
ETHUSD,20251115,120000,3168.57,3168.69,3168.28,3168.28
ETHUSD,20251115,120100,3168.05,3168.44,3167.62,3167.85
ETHUSD,20251115,120200,3168.10,3168.40,3167.58,3167.94
ETHUSD,20251115,120300,3167.91,3169.46,3167.89,3169.46
ETHUSD,20251115,120400,3169.48,3171.19,3168.06,3168.06
ETHUSD,20251115,120500,3167.86,3168.44,3166.62,3168.44
ETHUSD,20251115,120600,3168.14,3168.14,3165.00,3165.00
ETHUSD,20251115,120700,3165.06,3165.44,3162.22,3162.27
ETHUSD,20251115,120800,3161.89,3162.21,3160.37,3161.75
ETHUSD,20251115,120900,3161.67,3163.99,3160.98,3163.98
ETHUSD,20251115,121000,3164.19,3164.40,3163.30,3163.79
ETHUSD,20251115,121100,3163.55,3166.96,3163.31,3166.96
ETHUSD,20251115,121200,3165.96,3168.57,3164.64,3168.57
ETHUSD,20251115,121300,3168.92,3170.11,3168.92,3168.98
ETHUSD,20251115,121400,3168.75,3168.75,3166.00,3166.00
ETHUSD,20251115,121500,3165.82,3165.82,3163.35,3164.27
ETHUSD,20251115,121600,3164.48,3165.69,3164.48,3165.08
ETHUSD,20251115,121700,3165.21,3165.21,3158.61,3158.61
ETHUSD,20251115,121800,3158.27,3159.00,3157.83,3158.88
ETHUSD,20251115,121900,3158.83,3162.44,3158.40,3162.20
ETHUSD,20251115,122000,3162.60,3163.27,3162.13,3163.06
ETHUSD,20251115,122100,3163.00,3163.96,3162.46,3162.71
ETHUSD,20251115,122200,3162.69,3163.16,3161.87,3162.09
ETHUSD,20251115,122300,3162.19,3163.13,3161.86,3161.86
ETHUSD,20251115,122400,3161.88,3162.24,3160.78,3162.24
ETHUSD,20251115,122500,3162.29,3162.73,3161.42,3161.42
ETHUSD,20251115,122600,3161.35,3161.42,3160.55,3161.31
ETHUSD,20251115,122700,3161.60,3164.85,3161.60,3163.48
ETHUSD,20251115,122800,3163.65,3163.96,3163.65,3163.88
ETHUSD,20251115,122900,3163.67,3163.81,3163.13,3163.81
ETHUSD,20251115,123000,3163.85,3165.25,3163.85,3164.79
ETHUSD,20251115,123100,3164.62,3165.69,3164.62,3165.00
ETHUSD,20251115,123200,3165.15,3165.15,3163.91,3163.91
ETHUSD,20251115,123300,3163.54,3163.83,3157.36,3158.63
ETHUSD,20251115,123400,3159.05,3160.10,3158.62,3158.83
ETHUSD,20251115,123500,3158.93,3160.19,3158.60,3159.79
ETHUSD,20251115,123600,3159.62,3160.40,3158.35,3158.35
ETHUSD,20251115,123700,3158.18,3158.18,3157.38,3157.50
ETHUSD,20251115,123800,3157.65,3162.50,3157.65,3162.50
ETHUSD,20251115,123900,3162.49,3162.86,3159.69,3159.69
ETHUSD,20251115,124000,3159.59,3159.59,3156.88,3158.42
ETHUSD,20251115,124100,3158.37,3160.04,3158.37,3160.00
ETHUSD,20251115,124200,3160.09,3161.25,3160.04,3160.79
ETHUSD,20251115,124300,3161.21,3161.62,3159.03,3160.35
ETHUSD,20251115,124400,3160.29,3160.83,3160.11,3160.35
ETHUSD,20251115,124500,3159.10,3159.10,3157.60,3158.15
ETHUSD,20251115,124600,3158.00,3158.00,3152.71,3153.33
ETHUSD,20251115,124700,3153.47,3153.71,3151.06,3151.44
ETHUSD,20251115,124800,3151.24,3154.06,3150.19,3153.76
ETHUSD,20251115,124900,3153.83,3153.86,3151.62,3151.98
ETHUSD,20251115,125000,3152.08,3153.98,3152.08,3153.23
ETHUSD,20251115,125100,3152.84,3152.84,3150.31,3151.00
ETHUSD,20251115,125200,3150.67,3151.32,3149.79,3149.79
ETHUSD,20251115,125300,3149.14,3150.17,3147.92,3147.92
ETHUSD,20251115,125400,3148.45,3149.83,3148.45,3149.83
ETHUSD,20251115,125500,3150.10,3151.92,3146.73,3147.49
ETHUSD,20251115,125600,3147.94,3148.25,3146.02,3146.02
ETHUSD,20251115,125700,3146.39,3149.87,3146.39,3149.79
ETHUSD,20251115,125800,3149.90,3151.00,3149.54,3150.52
ETHUSD,20251115,125900,3150.22,3150.22,3149.58,3150.10
ETHUSD,20251115,130000,3150.60,3151.00,3150.60,3151.00
ETHUSD,20251115,130100,3151.25,3151.25,3147.10,3147.52
ETHUSD,20251115,130200,3147.55,3149.12,3147.06,3149.12
ETHUSD,20251115,130300,3149.35,3152.25,3149.35,3149.52
ETHUSD,20251115,130400,3149.15,3149.26,3146.78,3149.23
ETHUSD,20251115,130500,3149.00,3149.98,3148.56,3149.69
ETHUSD,20251115,130600,3149.77,3150.23,3147.00,3148.65
ETHUSD,20251115,130700,3148.39,3150.71,3148.13,3150.38
ETHUSD,20251115,130800,3150.50,3150.62,3148.88,3148.88
ETHUSD,20251115,130900,3148.72,3148.72,3147.42,3148.12
ETHUSD,20251115,131000,3148.21,3149.04,3146.52,3146.52
ETHUSD,20251115,131100,3146.57,3148.72,3146.57,3148.72
ETHUSD,20251115,131200,3148.83,3152.08,3148.63,3152.08
ETHUSD,20251115,131300,3151.78,3153.64,3151.04,3153.62
ETHUSD,20251115,131400,3153.84,3156.36,3153.84,3154.25
ETHUSD,20251115,131500,3154.14,3158.07,3153.44,3157.85
ETHUSD,20251115,131600,3157.98,3158.74,3155.81,3158.74
ETHUSD,20251115,131700,3159.27,3159.65,3157.19,3157.35
ETHUSD,20251115,131800,3157.50,3158.25,3156.06,3157.17
ETHUSD,20251115,131900,3157.14,3157.14,3154.00,3154.90
ETHUSD,20251115,132000,3154.94,3158.05,3154.44,3158.05
ETHUSD,20251115,132100,3158.19,3164.35,3158.19,3163.11
ETHUSD,20251115,132200,3163.40,3164.00,3162.48,3164.00
ETHUSD,20251115,132300,3164.06,3165.01,3163.77,3164.63
ETHUSD,20251115,132400,3165.05,3166.82,3164.14,3164.33
ETHUSD,20251115,132500,3163.83,3166.38,3163.08,3165.01
ETHUSD,20251115,132600,3165.06,3165.96,3164.29,3164.29
ETHUSD,20251115,132700,3164.07,3164.62,3163.40,3164.25
ETHUSD,20251115,132800,3164.26,3166.08,3164.26,3165.66
ETHUSD,20251115,132900,3165.36,3165.36,3164.42,3164.42
ETHUSD,20251115,133000,3164.34,3164.42,3163.96,3164.12
ETHUSD,20251115,133100,3163.74,3163.74,3161.23,3161.23
ETHUSD,20251115,133200,3160.90,3162.44,3160.56,3162.42
ETHUSD,20251115,133300,3162.18,3162.18,3160.56,3160.56
ETHUSD,20251115,133400,3160.34,3162.17,3160.34,3161.10
ETHUSD,20251115,133500,3161.02,3162.90,3160.00,3162.90
ETHUSD,20251115,133600,3163.44,3164.40,3162.17,3163.38
ETHUSD,20251115,133700,3163.40,3166.38,3163.40,3164.65
ETHUSD,20251115,133800,3164.66,3164.66,3162.50,3162.50
ETHUSD,20251115,133900,3162.30,3163.19,3162.02,3162.08
ETHUSD,20251115,134000,3162.10,3162.10,3160.88,3161.75
ETHUSD,20251115,134100,3161.71,3161.75,3161.17,3161.17
ETHUSD,20251115,134200,3161.21,3161.63,3160.73,3161.08
ETHUSD,20251115,134300,3161.12,3161.62,3160.73,3160.73
ETHUSD,20251115,134400,3161.13,3161.13,3155.71,3155.90
ETHUSD,20251115,134500,3155.58,3156.33,3154.42,3156.08
ETHUSD,20251115,134600,3156.10,3156.96,3155.00,3155.27
ETHUSD,20251115,134700,3155.31,3155.96,3153.87,3155.96
ETHUSD,20251115,134800,3155.73,3156.04,3153.46,3154.02
ETHUSD,20251115,134900,3154.35,3155.02,3154.21,3154.65
ETHUSD,20251115,135000,3154.51,3156.96,3154.38,3156.96
ETHUSD,20251115,135100,3156.52,3156.52,3155.04,3155.04
ETHUSD,20251115,135200,3154.44,3158.98,3154.44,3158.98
ETHUSD,20251115,135300,3159.09,3161.00,3157.65,3160.88
ETHUSD,20251115,135400,3160.94,3161.94,3160.89,3161.49
ETHUSD,20251115,135500,3162.03,3163.27,3162.03,3162.77
ETHUSD,20251115,135600,3162.72,3163.06,3162.10,3162.54
ETHUSD,20251115,135700,3162.46,3162.75,3162.04,3162.35
ETHUSD,20251115,135800,3162.08,3162.08,3159.71,3161.27
ETHUSD,20251115,135900,3161.25,3161.27,3160.94,3161.27
ETHUSD,20251115,140000,3161.45,3162.11,3161.32,3161.32
ETHUSD,20251115,140100,3161.21,3161.21,3159.04,3159.04
ETHUSD,20251115,140200,3158.71,3159.86,3158.55,3159.86
ETHUSD,20251115,140300,3160.03,3160.88,3159.96,3160.88
ETHUSD,20251115,140400,3161.29,3161.92,3158.35,3158.35
ETHUSD,20251115,140500,3158.33,3161.88,3158.29,3161.88
ETHUSD,20251115,140600,3161.52,3161.52,3159.71,3160.23
ETHUSD,20251115,140700,3160.29,3162.06,3160.27,3161.96
ETHUSD,20251115,140800,3162.14,3162.86,3161.52,3162.45
ETHUSD,20251115,140900,3163.50,3169.23,3163.50,3169.23
ETHUSD,20251115,141000,3169.39,3170.73,3167.02,3168.02
ETHUSD,20251115,141100,3167.86,3169.90,3166.42,3168.85
ETHUSD,20251115,141200,3169.00,3169.67,3168.13,3168.75
ETHUSD,20251115,141300,3168.65,3168.65,3167.42,3168.27
ETHUSD,20251115,141400,3168.57,3169.96,3167.60,3168.50
ETHUSD,20251115,141500,3168.25,3168.25,3166.44,3166.85
ETHUSD,20251115,141600,3166.71,3168.44,3165.62,3168.44
ETHUSD,20251115,141700,3168.61,3172.33,3168.61,3170.79
ETHUSD,20251115,141800,3170.73,3172.25,3169.96,3171.02
ETHUSD,20251115,141900,3171.12,3173.04,3171.00,3173.02
ETHUSD,20251115,142000,3172.90,3173.05,3171.60,3172.15
ETHUSD,20251115,142100,3172.36,3173.84,3172.36,3173.83
ETHUSD,20251115,142200,3174.14,3180.67,3173.63,3179.59
ETHUSD,20251115,142300,3180.05,3180.50,3176.95,3177.75
ETHUSD,20251115,142400,3177.64,3180.04,3177.38,3177.38
ETHUSD,20251115,142500,3177.50,3179.98,3177.21,3179.27
ETHUSD,20251115,142600,3179.44,3180.83,3177.02,3178.04
ETHUSD,20251115,142700,3177.81,3180.50,3177.19,3178.56
ETHUSD,20251115,142800,3178.06,3178.42,3177.17,3177.67
ETHUSD,20251115,142900,3177.48,3177.89,3176.66,3177.89
ETHUSD,20251115,143000,3177.79,3177.79,3176.94,3177.33
ETHUSD,20251115,143100,3177.48,3178.05,3176.21,3176.21
ETHUSD,20251115,143200,3176.33,3176.77,3173.23,3173.62
ETHUSD,20251115,143300,3173.54,3178.41,3173.52,3178.04
ETHUSD,20251115,143400,3178.06,3179.91,3177.12,3177.44
ETHUSD,20251115,143500,3177.33,3178.42,3176.69,3177.57
ETHUSD,20251115,143600,3177.62,3178.80,3176.87,3177.46
ETHUSD,20251115,143700,3177.54,3180.36,3177.54,3179.04
ETHUSD,20251115,143800,3178.65,3179.83,3178.65,3179.35
ETHUSD,20251115,143900,3179.51,3181.77,3178.82,3181.10
ETHUSD,20251115,144000,3181.09,3182.66,3179.98,3180.60
ETHUSD,20251115,144100,3180.96,3180.96,3176.77,3176.99
ETHUSD,20251115,144200,3177.13,3177.63,3176.79,3177.14
ETHUSD,20251115,144300,3177.00,3177.77,3177.00,3177.10
ETHUSD,20251115,144400,3176.94,3177.87,3176.94,3177.20
ETHUSD,20251115,144500,3176.86,3176.86,3176.34,3176.34
ETHUSD,20251115,144600,3176.42,3176.56,3173.54,3173.83
ETHUSD,20251115,144700,3173.45,3174.10,3171.56,3172.42
ETHUSD,20251115,144800,3172.14,3176.81,3172.00,3176.05
ETHUSD,20251115,144900,3176.31,3176.31,3172.71,3173.71
ETHUSD,20251115,145000,3173.38,3173.38,3172.40,3172.98
ETHUSD,20251115,145100,3172.94,3173.04,3171.44,3171.44
ETHUSD,20251115,145200,3171.38,3172.00,3171.19,3171.65
ETHUSD,20251115,145300,3171.48,3175.48,3171.40,3174.58
ETHUSD,20251115,145400,3174.69,3176.45,3174.69,3175.65
ETHUSD,20251115,145500,3175.64,3185.22,3175.63,3184.40
ETHUSD,20251115,145600,3184.38,3184.38,3181.08,3181.08
ETHUSD,20251115,145700,3180.94,3181.98,3180.49,3180.83
ETHUSD,20251115,145800,3181.07,3195.54,3181.07,3192.39
ETHUSD,20251115,145900,3192.31,3192.48,3189.35,3190.25
ETHUSD,20251115,150000,3191.15,3191.27,3188.89,3191.27
ETHUSD,20251115,150100,3191.58,3192.04,3189.06,3189.06
ETHUSD,20251115,150200,3189.14,3191.81,3188.10,3190.90
ETHUSD,20251115,150300,3190.77,3190.77,3187.46,3188.10
ETHUSD,20251115,150400,3188.51,3188.75,3187.10,3187.10
ETHUSD,20251115,150500,3186.97,3187.75,3186.12,3186.12
ETHUSD,20251115,150600,3186.19,3188.33,3186.19,3188.29
ETHUSD,20251115,150700,3188.31,3188.62,3187.73,3188.29
ETHUSD,20251115,150800,3188.38,3189.31,3185.62,3185.62
ETHUSD,20251115,150900,3185.27,3186.44,3184.93,3185.62
ETHUSD,20251115,151000,3185.53,3186.44,3184.61,3186.29
ETHUSD,20251115,151100,3186.33,3187.40,3186.00,3186.15
ETHUSD,20251115,151200,3186.10,3187.58,3186.00,3187.58
ETHUSD,20251115,151300,3187.64,3188.48,3187.59,3188.42
ETHUSD,20251115,151400,3188.77,3191.23,3188.77,3191.23
ETHUSD,20251115,151500,3191.25,3191.25,3189.27,3189.90
ETHUSD,20251115,151600,3190.28,3191.94,3189.25,3189.25
ETHUSD,20251115,151700,3189.23,3189.23,3185.90,3186.95
ETHUSD,20251115,151800,3187.35,3187.43,3184.94,3185.02
ETHUSD,20251115,151900,3184.98,3185.29,3183.93,3183.93
ETHUSD,20251115,152000,3183.83,3184.88,3183.27,3183.78
ETHUSD,20251115,152100,3183.42,3183.42,3180.81,3182.32
ETHUSD,20251115,152200,3182.44,3184.98,3182.44,3184.38
ETHUSD,20251115,152300,3184.46,3187.40,3184.23,3184.84
ETHUSD,20251115,152400,3184.59,3185.64,3184.15,3184.51
ETHUSD,20251115,152500,3184.88,3185.66,3183.00,3183.00
ETHUSD,20251115,152600,3182.99,3182.99,3177.88,3178.23
ETHUSD,20251115,152700,3178.31,3180.17,3176.42,3179.73
ETHUSD,20251115,152800,3179.69,3181.27,3178.38,3179.76
ETHUSD,20251115,152900,3179.69,3180.25,3179.04,3179.67
ETHUSD,20251115,153000,3179.75,3180.25,3179.38,3179.53
ETHUSD,20251115,153100,3179.69,3179.69,3176.65,3176.65
ETHUSD,20251115,153200,3176.44,3176.54,3174.77,3175.63
ETHUSD,20251115,153300,3176.02,3178.55,3176.02,3178.17
ETHUSD,20251115,153400,3178.20,3180.60,3178.18,3179.02
ETHUSD,20251115,153500,3178.83,3178.83,3177.00,3177.42
ETHUSD,20251115,153600,3177.33,3180.10,3177.25,3180.10
ETHUSD,20251115,153700,3180.63,3184.16,3180.63,3182.12
ETHUSD,20251115,153800,3181.99,3184.73,3181.99,3184.64
ETHUSD,20251115,153900,3184.44,3184.44,3182.42,3182.46
ETHUSD,20251115,154000,3182.27,3184.38,3182.27,3183.85
ETHUSD,20251115,154100,3183.78,3184.23,3180.29,3180.29
ETHUSD,20251115,154200,3179.69,3179.96,3178.62,3179.81
ETHUSD,20251115,154300,3180.07,3180.07,3178.24,3179.35
ETHUSD,20251115,154400,3179.19,3180.31,3179.02,3179.42
ETHUSD,20251115,154500,3179.29,3180.19,3179.07,3179.67
ETHUSD,20251115,154600,3179.52,3179.52,3175.33,3176.89
ETHUSD,20251115,154700,3177.00,3177.00,3175.02,3175.83
ETHUSD,20251115,154800,3175.98,3176.12,3173.92,3173.92
ETHUSD,20251115,154900,3173.88,3175.47,3173.88,3175.47
ETHUSD,20251115,155000,3175.42,3177.00,3175.02,3175.02
ETHUSD,20251115,155100,3174.96,3175.85,3174.19,3174.50
ETHUSD,20251115,155200,3174.68,3178.32,3174.68,3178.32
ETHUSD,20251115,155300,3178.56,3179.94,3177.68,3177.81
ETHUSD,20251115,155400,3177.94,3178.98,3177.94,3178.96
ETHUSD,20251115,155500,3179.02,3179.69,3178.79,3179.06
ETHUSD,20251115,155600,3179.07,3179.77,3177.50,3177.50
ETHUSD,20251115,155700,3177.19,3178.44,3176.31,3178.44
ETHUSD,20251115,155800,3178.58,3178.60,3177.50,3178.13
ETHUSD,20251115,155900,3178.17,3178.25,3177.10,3177.10
ETHUSD,20251115,160000,3177.07,3177.15,3176.65,3176.96
ETHUSD,20251115,160100,3176.81,3177.06,3176.19,3176.19
ETHUSD,20251115,160200,3176.25,3177.15,3174.55,3177.15
ETHUSD,20251115,160300,3177.69,3178.25,3177.26,3177.90
ETHUSD,20251115,160400,3177.71,3177.71,3172.73,3174.71
ETHUSD,20251115,160500,3174.58,3175.31,3173.62,3173.62
ETHUSD,20251115,160600,3173.85,3176.54,3173.85,3176.54
ETHUSD,20251115,160700,3176.19,3179.97,3175.89,3178.31
ETHUSD,20251115,160800,3178.61,3181.08,3178.61,3181.00
ETHUSD,20251115,160900,3180.74,3182.22,3180.29,3180.52
ETHUSD,20251115,161000,3180.79,3183.42,3180.79,3183.42
ETHUSD,20251115,161100,3182.75,3182.75,3181.27,3181.27
ETHUSD,20251115,161200,3180.54,3181.71,3179.46,3181.19
ETHUSD,20251115,161300,3181.52,3182.17,3181.25,3181.52
ETHUSD,20251115,161400,3181.57,3182.94,3181.57,3182.94
ETHUSD,20251115,161500,3183.00,3184.38,3182.58,3182.62
ETHUSD,20251115,161600,3182.75,3182.90,3181.56,3182.29
ETHUSD,20251115,161700,3182.34,3182.56,3179.36,3179.38
ETHUSD,20251115,161800,3179.42,3180.83,3179.42,3180.83
ETHUSD,20251115,161900,3180.85,3183.50,3180.29,3180.35
ETHUSD,20251115,162000,3180.33,3180.33,3178.02,3178.25
ETHUSD,20251115,162100,3178.29,3178.83,3177.31,3178.56
ETHUSD,20251115,162200,3178.60,3179.79,3178.60,3178.98
ETHUSD,20251115,162300,3179.16,3179.88,3174.88,3175.40
ETHUSD,20251115,162400,3175.42,3177.25,3175.40,3177.25
ETHUSD,20251115,162500,3177.88,3180.44,3177.88,3179.96
ETHUSD,20251115,162600,3179.80,3185.19,3179.17,3185.19
ETHUSD,20251115,162700,3186.50,3187.00,3184.79,3185.75
ETHUSD,20251115,162800,3185.79,3186.47,3185.09,3185.09
ETHUSD,20251115,162900,3185.06,3185.44,3184.78,3184.78
ETHUSD,20251115,163000,3184.54,3184.54,3184.52,3184.54
ETHUSD,20251115,163100,3184.88,3184.88,3180.29,3180.75
ETHUSD,20251115,163200,3180.83,3181.19,3175.94,3176.58
ETHUSD,20251115,163300,3176.56,3176.56,3175.23,3175.92
ETHUSD,20251115,163400,3176.03,3176.90,3175.92,3176.54
ETHUSD,20251115,163500,3176.90,3177.50,3176.90,3177.50
ETHUSD,20251115,163600,3177.42,3178.04,3176.96,3176.96
ETHUSD,20251115,163700,3177.25,3178.31,3177.25,3178.27
ETHUSD,20251115,163800,3178.63,3181.19,3178.16,3178.16
ETHUSD,20251115,163900,3178.00,3179.87,3178.00,3179.28
ETHUSD,20251115,164000,3179.30,3179.81,3179.00,3179.60
ETHUSD,20251115,164100,3179.39,3179.39,3177.02,3178.06
ETHUSD,20251115,164200,3178.38,3179.92,3178.38,3179.64
ETHUSD,20251115,164300,3179.65,3180.25,3179.65,3180.25
ETHUSD,20251115,164400,3180.12,3181.65,3180.12,3181.65
ETHUSD,20251115,164500,3181.69,3181.73,3179.93,3180.00
ETHUSD,20251115,164600,3180.03,3181.83,3180.00,3181.83
ETHUSD,20251115,164700,3181.76,3186.52,3181.42,3184.92
ETHUSD,20251115,164800,3184.98,3185.79,3184.25,3185.25
ETHUSD,20251115,164900,3185.12,3186.00,3184.31,3185.52
ETHUSD,20251115,165000,3185.50,3185.67,3184.15,3185.44
ETHUSD,20251115,165100,3185.45,3188.10,3185.45,3186.60
ETHUSD,20251115,165200,3186.77,3187.17,3185.38,3186.23
ETHUSD,20251115,165300,3186.27,3186.99,3185.79,3186.58
ETHUSD,20251115,165400,3186.73,3187.48,3186.58,3187.48
ETHUSD,20251115,165500,3187.39,3187.51,3186.87,3186.98
ETHUSD,20251115,165600,3187.34,3188.80,3187.34,3188.80
ETHUSD,20251115,165700,3188.92,3190.23,3188.46,3188.46
ETHUSD,20251115,165800,3188.17,3188.17,3187.02,3187.23
ETHUSD,20251115,165900,3187.16,3187.16,3183.39,3183.39
ETHUSD,20251115,170000,3182.81,3185.14,3182.44,3185.14
ETHUSD,20251115,170100,3185.06,3185.06,3183.50,3184.32
ETHUSD,20251115,170200,3184.31,3186.75,3182.48,3183.52
ETHUSD,20251115,170300,3184.09,3185.05,3183.19,3184.21
ETHUSD,20251115,170400,3184.23,3184.48,3182.00,3184.10
ETHUSD,20251115,170500,3184.49,3185.82,3184.35,3184.79
ETHUSD,20251115,170600,3184.75,3185.21,3183.12,3183.43
ETHUSD,20251115,170700,3183.47,3183.47,3174.62,3175.32
ETHUSD,20251115,170800,3175.40,3175.40,3165.85,3165.85
ETHUSD,20251115,170900,3164.15,3169.48,3163.28,3167.69
ETHUSD,20251115,171000,3167.73,3171.52,3166.71,3171.27
ETHUSD,20251115,171100,3171.09,3171.38,3169.65,3170.92
ETHUSD,20251115,171200,3170.51,3172.75,3169.73,3172.75
ETHUSD,20251115,171300,3172.90,3175.02,3172.73,3174.77
ETHUSD,20251115,171400,3174.73,3174.87,3174.29,3174.77
ETHUSD,20251115,171500,3175.30,3175.98,3173.54,3173.54
ETHUSD,20251115,171600,3173.31,3173.38,3172.65,3172.65
ETHUSD,20251115,171700,3172.31,3172.47,3166.52,3168.25
ETHUSD,20251115,171800,3168.40,3168.67,3165.42,3165.51
ETHUSD,20251115,171900,3165.48,3168.54,3165.25,3165.67
ETHUSD,20251115,172000,3165.79,3167.71,3165.73,3167.54
ETHUSD,20251115,172100,3167.21,3169.29,3166.83,3169.29
ETHUSD,20251115,172200,3169.52,3171.89,3169.52,3171.89
ETHUSD,20251115,172300,3172.10,3176.96,3172.10,3176.79
ETHUSD,20251115,172400,3176.88,3178.05,3173.62,3173.62
ETHUSD,20251115,172500,3173.30,3174.60,3173.30,3173.35
ETHUSD,20251115,172600,3173.26,3174.00,3172.61,3173.71
ETHUSD,20251115,172700,3174.12,3175.00,3173.69,3173.79
ETHUSD,20251115,172800,3174.15,3174.33,3172.00,3172.04
ETHUSD,20251115,172900,3172.19,3172.20,3170.29,3170.44
ETHUSD,20251115,173000,3170.00,3170.00,3168.48,3169.15
ETHUSD,20251115,173100,3169.04,3169.62,3168.56,3168.56
ETHUSD,20251115,173200,3168.65,3168.89,3166.54,3166.56
ETHUSD,20251115,173300,3166.54,3168.12,3166.54,3167.75
ETHUSD,20251115,173400,3167.59,3171.11,3167.59,3171.00
ETHUSD,20251115,173500,3171.16,3171.90,3171.00,3171.52
ETHUSD,20251115,173600,3171.40,3172.50,3168.13,3168.60
ETHUSD,20251115,173700,3168.61,3171.94,3168.61,3171.93
ETHUSD,20251115,173800,3171.94,3173.38,3171.92,3173.38
ETHUSD,20251115,173900,3173.44,3173.44,3172.40,3172.57
ETHUSD,20251115,174000,3173.02,3173.48,3170.71,3171.37
ETHUSD,20251115,174100,3171.57,3173.69,3171.57,3173.69
ETHUSD,20251115,174200,3173.90,3177.96,3173.90,3177.96
ETHUSD,20251115,174300,3178.18,3181.42,3177.85,3178.40
ETHUSD,20251115,174400,3178.44,3178.62,3177.94,3178.17
ETHUSD,20251115,174500,3178.32,3180.28,3178.17,3178.92
ETHUSD,20251115,174600,3178.62,3179.31,3177.67,3178.96
ETHUSD,20251115,174700,3179.08,3179.61,3176.54,3177.87
ETHUSD,20251115,174800,3177.93,3184.47,3177.93,3184.47
ETHUSD,20251115,174900,3184.73,3184.73,3181.65,3182.50
ETHUSD,20251115,175000,3182.42,3183.79,3182.25,3183.43
ETHUSD,20251115,175100,3183.56,3183.56,3181.64,3182.00
ETHUSD,20251115,175200,3181.82,3181.82,3180.73,3181.48
ETHUSD,20251115,175300,3181.49,3186.63,3181.49,3184.61
ETHUSD,20251115,175400,3184.46,3184.88,3183.60,3184.88
ETHUSD,20251115,175500,3185.11,3186.85,3185.11,3185.75
ETHUSD,20251115,175600,3185.92,3186.40,3184.11,3185.75
ETHUSD,20251115,175700,3185.50,3185.50,3184.00,3184.91
ETHUSD,20251115,175800,3184.92,3186.27,3184.71,3184.88
ETHUSD,20251115,175900,3185.13,3185.35,3184.69,3184.69
ETHUSD,20251115,180000,3184.89,3185.21,3184.89,3185.21
ETHUSD,20251115,180100,3185.86,3188.98,3185.35,3188.98
ETHUSD,20251115,180200,3189.07,3189.52,3188.29,3189.31
ETHUSD,20251115,180300,3189.35,3190.58,3186.00,3186.19
ETHUSD,20251115,180400,3186.62,3188.29,3186.62,3187.90
ETHUSD,20251115,180500,3187.71,3192.33,3187.52,3189.75
ETHUSD,20251115,180600,3190.04,3190.81,3189.52,3190.62
ETHUSD,20251115,180700,3190.57,3191.38,3190.05,3190.94
ETHUSD,20251115,180800,3191.11,3192.18,3186.69,3186.79
ETHUSD,20251115,180900,3186.67,3186.79,3184.77,3184.77
ETHUSD,20251115,181000,3184.57,3186.36,3181.62,3186.36
ETHUSD,20251115,181100,3186.10,3186.67,3185.19,3185.19
ETHUSD,20251115,181200,3185.04,3192.21,3185.04,3192.11
ETHUSD,20251115,181300,3192.02,3192.02,3189.46,3189.46
ETHUSD,20251115,181400,3189.74,3191.83,3189.74,3191.83
ETHUSD,20251115,181500,3191.97,3192.34,3190.04,3190.04
ETHUSD,20251115,181600,3189.88,3194.99,3188.31,3192.60
ETHUSD,20251115,181700,3192.56,3192.56,3188.96,3190.27
ETHUSD,20251115,181800,3190.73,3194.00,3190.73,3191.79
ETHUSD,20251115,181900,3191.80,3198.14,3191.80,3197.81
ETHUSD,20251115,182000,3197.67,3198.29,3196.03,3196.52
ETHUSD,20251115,182100,3196.09,3196.99,3194.88,3196.41
ETHUSD,20251115,182200,3198.56,3202.57,3198.56,3200.94
ETHUSD,20251115,182300,3201.69,3205.90,3201.10,3205.86
ETHUSD,20251115,182400,3206.15,3214.50,3204.81,3214.39
ETHUSD,20251115,182500,3214.16,3217.90,3212.75,3212.75
ETHUSD,20251115,182600,3212.43,3212.43,3208.14,3210.07
ETHUSD,20251115,182700,3209.96,3209.96,3205.40,3205.40
ETHUSD,20251115,182800,3205.29,3206.44,3205.29,3206.44
ETHUSD,20251115,182900,3206.27,3206.27,3197.75,3198.70
ETHUSD,20251115,183000,3199.10,3200.21,3198.44,3198.93
ETHUSD,20251115,183100,3199.35,3199.35,3195.52,3198.37
ETHUSD,20251115,183200,3198.35,3200.50,3198.33,3200.50
ETHUSD,20251115,183300,3200.72,3201.08,3196.00,3198.38
ETHUSD,20251115,183400,3197.71,3198.68,3195.91,3195.98
ETHUSD,20251115,183500,3195.78,3198.19,3195.27,3195.57
ETHUSD,20251115,183600,3195.81,3196.46,3194.85,3195.54
ETHUSD,20251115,183700,3195.50,3199.21,3195.23,3196.53
ETHUSD,20251115,183800,3196.97,3199.42,3196.83,3199.21
ETHUSD,20251115,183900,3199.32,3201.07,3196.46,3196.46
ETHUSD,20251115,184000,3196.12,3199.23,3196.12,3197.37
ETHUSD,20251115,184100,3197.25,3198.27,3196.38,3196.54
ETHUSD,20251115,184200,3196.33,3196.33,3192.02,3193.81
ETHUSD,20251115,184300,3193.71,3197.82,3193.48,3197.82
ETHUSD,20251115,184400,3197.48,3199.00,3196.02,3198.74
ETHUSD,20251115,184500,3198.48,3199.00,3198.06,3199.00
ETHUSD,20251115,184600,3199.92,3200.00,3198.15,3200.00
ETHUSD,20251115,184700,3199.85,3205.24,3199.85,3204.98
ETHUSD,20251115,184800,3205.55,3210.00,3205.55,3209.02
ETHUSD,20251115,184900,3208.57,3209.75,3208.57,3209.52
ETHUSD,20251115,185000,3208.89,3210.00,3208.00,3210.00
ETHUSD,20251115,185100,3209.35,3210.96,3209.01,3210.56
ETHUSD,20251115,185200,3210.93,3211.00,3210.92,3210.92
ETHUSD,20251115,185300,3210.96,3213.00,3210.96,3213.00
ETHUSD,20251115,185400,3212.65,3213.00,3212.19,3213.00
ETHUSD,20251115,185500,3212.77,3214.00,3212.77,3214.00
ETHUSD,20251115,185600,3213.46,3214.00,3210.77,3214.00
ETHUSD,20251115,185700,3213.92,3213.92,3212.60,3213.52
ETHUSD,20251115,185800,3213.75,3213.75,3212.57,3213.74
ETHUSD,20251115,185900,3213.98,3214.00,3213.81,3214.00
ETHUSD,20251115,190000,3214.00,3214.00,3214.00,3214.00
ETHUSD,20251115,190100,3213.50,3213.90,3209.85,3209.85
ETHUSD,20251115,190200,3209.63,3211.48,3207.99,3209.98
ETHUSD,20251115,190300,3209.79,3216.19,3209.79,3214.18
ETHUSD,20251115,190400,3214.25,3217.94,3214.25,3217.19
ETHUSD,20251115,190500,3217.78,3218.00,3216.97,3217.64
ETHUSD,20251115,190600,3218.00,3219.00,3218.00,3218.98
ETHUSD,20251115,190700,3218.96,3220.82,3216.92,3219.87
ETHUSD,20251115,190800,3219.25,3220.98,3217.46,3220.49
ETHUSD,20251115,190900,3220.35,3224.58,3220.35,3224.46
ETHUSD,20251115,191000,3224.43,3224.43,3220.19,3220.19
ETHUSD,20251115,191100,3220.54,3221.72,3219.26,3219.26
ETHUSD,20251115,191200,3220.25,3226.57,3220.25,3226.57
ETHUSD,20251115,191300,3226.38,3226.80,3224.42,3225.08
ETHUSD,20251115,191400,3226.04,3229.00,3224.32,3229.00
ETHUSD,20251115,191500,3228.99,3229.00,3228.12,3228.67
ETHUSD,20251115,191600,3228.84,3228.84,3226.12,3228.83
ETHUSD,20251115,191700,3228.92,3229.00,3222.42,3222.42
ETHUSD,20251115,191800,3222.38,3224.50,3222.04,3222.35
ETHUSD,20251115,191900,3222.57,3222.79,3219.81,3220.39
ETHUSD,20251115,192000,3220.49,3220.89,3219.62,3219.98
ETHUSD,20251115,192100,3219.80,3220.88,3215.85,3216.28
ETHUSD,20251115,192200,3217.30,3217.30,3214.58,3214.96
ETHUSD,20251115,192300,3214.80,3217.82,3214.56,3217.09
ETHUSD,20251115,192400,3216.68,3217.90,3215.52,3216.87
ETHUSD,20251115,192500,3216.95,3217.21,3215.15,3215.71
ETHUSD,20251115,192600,3215.79,3215.79,3211.78,3211.99
ETHUSD,20251115,192700,3211.97,3213.83,3211.79,3211.83
ETHUSD,20251115,192800,3211.67,3211.83,3211.00,3211.00
ETHUSD,20251115,192900,3210.67,3211.87,3210.67,3211.81
ETHUSD,20251115,193000,3211.68,3212.00,3211.56,3212.00
ETHUSD,20251115,193100,3211.72,3211.72,3207.98,3208.83
ETHUSD,20251115,193200,3208.91,3208.91,3207.94,3208.42
ETHUSD,20251115,193300,3208.44,3209.00,3208.04,3208.04
ETHUSD,20251115,193400,3207.94,3207.94,3207.14,3207.50
ETHUSD,20251115,193500,3207.69,3208.79,3207.69,3208.79
ETHUSD,20251115,193600,3208.88,3212.90,3207.54,3212.90
ETHUSD,20251115,193700,3213.05,3213.79,3212.43,3213.26
ETHUSD,20251115,193800,3213.79,3216.39,3213.62,3215.06
ETHUSD,20251115,193900,3214.84,3214.84,3212.08,3212.75
ETHUSD,20251115,194000,3212.55,3213.38,3211.34,3212.90
ETHUSD,20251115,194100,3213.21,3213.52,3209.98,3209.98
ETHUSD,20251115,194200,3210.50,3213.23,3210.50,3212.25
ETHUSD,20251115,194300,3212.21,3213.19,3211.67,3212.42
ETHUSD,20251115,194400,3212.32,3213.21,3212.01,3212.44
ETHUSD,20251115,194500,3212.42,3212.83,3212.12,3212.12
ETHUSD,20251115,194600,3212.10,3212.10,3209.06,3210.33
ETHUSD,20251115,194700,3210.18,3210.33,3209.54,3209.98
ETHUSD,20251115,194800,3210.19,3210.30,3209.23,3210.12
ETHUSD,20251115,194900,3210.11,3210.18,3209.03,3210.17
ETHUSD,20251115,195000,3210.04,3212.58,3210.04,3211.95
ETHUSD,20251115,195100,3211.70,3211.70,3209.07,3209.07
ETHUSD,20251115,195200,3209.00,3209.67,3209.00,3209.60
ETHUSD,20251115,195300,3209.46,3211.19,3209.40,3210.83
ETHUSD,20251115,195400,3210.65,3210.83,3207.31,3207.31
ETHUSD,20251115,195500,3207.17,3207.17,3203.33,3204.78
ETHUSD,20251115,195600,3204.33,3206.40,3204.10,3205.69
ETHUSD,20251115,195700,3205.25,3205.42,3204.98,3205.14
ETHUSD,20251115,195800,3205.04,3205.27,3203.33,3203.33
ETHUSD,20251115,195900,3203.38,3205.25,3203.38,3205.25
ETHUSD,20251115,200000,3205.62,3207.00,3205.62,3206.86
ETHUSD,20251115,200100,3206.96,3206.96,3205.00,3205.00
ETHUSD,20251115,200200,3204.96,3205.79,3204.66,3205.47
ETHUSD,20251115,200300,3205.46,3206.65,3205.23,3206.15
ETHUSD,20251115,200400,3206.36,3208.54,3206.36,3208.54
ETHUSD,20251115,200500,3208.61,3210.40,3208.17,3208.69
ETHUSD,20251115,200600,3208.73,3211.40,3208.73,3210.30
ETHUSD,20251115,200700,3210.25,3210.47,3207.06,3208.13
ETHUSD,20251115,200800,3208.31,3210.29,3208.23,3210.29
ETHUSD,20251115,200900,3210.25,3212.59,3210.21,3211.80
ETHUSD,20251115,201000,3211.89,3213.28,3211.12,3211.12
ETHUSD,20251115,201100,3210.97,3211.21,3210.00,3210.23
ETHUSD,20251115,201200,3210.29,3210.29,3208.46,3208.46
ETHUSD,20251115,201300,3208.67,3209.71,3208.67,3209.21
ETHUSD,20251115,201400,3209.50,3210.21,3209.50,3209.69
ETHUSD,20251115,201500,3209.95,3210.85,3209.65,3210.79
ETHUSD,20251115,201600,3210.70,3210.70,3208.60,3208.60
ETHUSD,20251115,201700,3208.24,3208.35,3206.95,3207.62
ETHUSD,20251115,201800,3207.77,3208.95,3207.77,3208.19
ETHUSD,20251115,201900,3207.69,3207.69,3206.08,3206.85
ETHUSD,20251115,202000,3207.02,3208.83,3207.02,3208.54
ETHUSD,20251115,202100,3208.74,3209.06,3207.54,3207.58
ETHUSD,20251115,202200,3207.57,3207.87,3205.77,3205.93
ETHUSD,20251115,202300,3206.15,3206.79,3204.02,3204.71
ETHUSD,20251115,202400,3204.75,3206.15,3203.54,3203.54
ETHUSD,20251115,202500,3203.58,3203.92,3203.58,3203.92
ETHUSD,20251115,202600,3203.58,3203.96,3198.12,3199.23
ETHUSD,20251115,202700,3199.17,3200.00,3198.06,3198.06
ETHUSD,20251115,202800,3198.26,3199.65,3198.26,3199.52
ETHUSD,20251115,202900,3199.57,3200.65,3199.57,3200.27
ETHUSD,20251115,203000,3200.44,3201.04,3200.44,3201.04
ETHUSD,20251115,203100,3200.43,3200.43,3199.31,3199.34
ETHUSD,20251115,203200,3199.77,3200.86,3199.77,3200.83
ETHUSD,20251115,203300,3200.69,3200.69,3198.60,3199.48
ETHUSD,20251115,203400,3199.75,3200.04,3199.29,3199.77
ETHUSD,20251115,203500,3199.89,3200.28,3194.27,3194.47
ETHUSD,20251115,203600,3194.23,3196.98,3192.96,3196.85
ETHUSD,20251115,203700,3197.06,3197.27,3196.09,3197.00
ETHUSD,20251115,203800,3197.02,3197.04,3196.27,3197.04
ETHUSD,20251115,203900,3197.19,3199.00,3197.19,3198.56
ETHUSD,20251115,204000,3198.66,3199.00,3198.66,3199.00
ETHUSD,20251115,204100,3198.81,3198.81,3198.05,3198.05
ETHUSD,20251115,204200,3198.44,3199.38,3198.10,3199.38
ETHUSD,20251115,204300,3199.43,3199.85,3197.35,3197.35
ETHUSD,20251115,204400,3196.87,3196.87,3195.62,3196.06
ETHUSD,20251115,204500,3196.10,3196.56,3196.10,3196.12
ETHUSD,20251115,204600,3196.33,3196.54,3193.74,3194.52
ETHUSD,20251115,204700,3194.60,3194.60,3191.87,3192.81
ETHUSD,20251115,204800,3192.65,3194.63,3192.65,3194.02
ETHUSD,20251115,204900,3193.76,3194.44,3193.76,3194.40
ETHUSD,20251115,205000,3194.48,3194.98,3194.48,3194.98
ETHUSD,20251115,205100,3194.69,3194.69,3193.79,3194.31
ETHUSD,20251115,205200,3194.69,3196.62,3194.69,3196.44
ETHUSD,20251115,205300,3196.04,3196.04,3195.57,3195.94
ETHUSD,20251115,205400,3196.04,3197.54,3196.04,3197.54
ETHUSD,20251115,205500,3197.89,3198.90,3197.82,3198.08
ETHUSD,20251115,205600,3198.01,3198.68,3198.01,3198.48
ETHUSD,20251115,205700,3198.25,3198.25,3197.00,3197.00
ETHUSD,20251115,205800,3197.25,3197.50,3197.13,3197.13
ETHUSD,20251115,205900,3197.25,3198.85,3197.07,3197.07
ETHUSD,20251115,210000,3197.16,3197.16,3196.69,3196.75
ETHUSD,20251115,210100,3196.89,3197.10,3196.63,3196.63
ETHUSD,20251115,210200,3196.83,3197.04,3195.25,3195.32
ETHUSD,20251115,210300,3194.94,3195.10,3192.98,3193.60
ETHUSD,20251115,210400,3193.92,3194.81,3193.39,3194.81
ETHUSD,20251115,210500,3194.98,3197.50,3194.98,3197.17
ETHUSD,20251115,210600,3197.08,3197.29,3194.72,3194.90
ETHUSD,20251115,210700,3194.81,3195.67,3194.54,3194.61
ETHUSD,20251115,210800,3194.52,3194.66,3193.35,3193.35
ETHUSD,20251115,210900,3193.49,3193.74,3193.04,3193.69
ETHUSD,20251115,211000,3194.03,3196.70,3194.03,3196.27
ETHUSD,20251115,211100,3196.23,3197.92,3196.23,3197.92
ETHUSD,20251115,211200,3198.04,3199.63,3197.92,3197.92
ETHUSD,20251115,211300,3197.68,3198.08,3197.02,3198.08
ETHUSD,20251115,211400,3198.27,3198.58,3197.87,3197.90
ETHUSD,20251115,211500,3198.04,3198.56,3198.04,3198.35
ETHUSD,20251115,211600,3198.31,3198.31,3194.62,3194.62
ETHUSD,20251115,211700,3194.63,3194.63,3188.15,3188.57
ETHUSD,20251115,211800,3188.75,3189.38,3187.44,3189.25
ETHUSD,20251115,211900,3189.60,3189.85,3186.54,3186.64
ETHUSD,20251115,212000,3186.53,3187.74,3185.48,3187.17
ETHUSD,20251115,212100,3187.19,3190.31,3187.19,3189.44
ETHUSD,20251115,212200,3189.36,3189.36,3185.73,3186.67
ETHUSD,20251115,212300,3186.87,3187.83,3186.73,3187.79
ETHUSD,20251115,212400,3188.06,3189.51,3188.06,3189.51
ETHUSD,20251115,212500,3189.82,3189.82,3187.38,3188.55
ETHUSD,20251115,212600,3188.67,3188.67,3187.33,3188.67
ETHUSD,20251115,212700,3188.77,3190.06,3187.94,3187.94
ETHUSD,20251115,212800,3188.03,3188.04,3187.00,3187.00
ETHUSD,20251115,212900,3186.70,3187.76,3186.15,3187.76
ETHUSD,20251115,213000,3187.85,3188.33,3187.35,3187.58
ETHUSD,20251115,213100,3187.51,3187.51,3183.62,3184.06
ETHUSD,20251115,213200,3184.23,3185.48,3183.97,3185.13
ETHUSD,20251115,213300,3185.21,3187.75,3185.21,3187.75
ETHUSD,20251115,213400,3187.88,3187.88,3185.33,3185.50
ETHUSD,20251115,213500,3185.69,3186.33,3184.27,3184.27
ETHUSD,20251115,213600,3184.24,3185.29,3184.21,3185.23
ETHUSD,20251115,213700,3185.15,3185.23,3184.27,3185.19
ETHUSD,20251115,213800,3185.11,3185.60,3182.37,3182.37
ETHUSD,20251115,213900,3181.23,3182.21,3180.48,3181.65
ETHUSD,20251115,214000,3181.74,3182.60,3181.69,3182.54
ETHUSD,20251115,214100,3182.19,3182.19,3180.50,3180.50
ETHUSD,20251115,214200,3179.90,3180.44,3179.00,3179.33
ETHUSD,20251115,214300,3179.61,3179.96,3179.44,3179.96
ETHUSD,20251115,214400,3179.56,3179.56,3174.76,3175.25
ETHUSD,20251115,214500,3175.38,3178.48,3175.38,3177.28
ETHUSD,20251115,214600,3177.15,3181.19,3177.15,3180.59
ETHUSD,20251115,214700,3180.32,3180.64,3179.23,3180.64
ETHUSD,20251115,214800,3180.83,3181.79,3178.06,3178.06
ETHUSD,20251115,214900,3178.02,3179.83,3177.06,3178.02
ETHUSD,20251115,215000,3178.33,3179.94,3176.35,3176.50
ETHUSD,20251115,215100,3176.92,3181.46,3176.92,3180.50
ETHUSD,20251115,215200,3181.00,3181.79,3175.97,3175.97
ETHUSD,20251115,215300,3175.90,3176.34,3168.81,3168.93
ETHUSD,20251115,215400,3168.71,3170.18,3166.36,3168.40
ETHUSD,20251115,215500,3167.98,3174.85,3167.98,3173.15
ETHUSD,20251115,215600,3173.31,3173.72,3172.45,3172.62
ETHUSD,20251115,215700,3172.19,3172.19,3170.00,3170.75
ETHUSD,20251115,215800,3170.98,3171.42,3170.00,3170.42
ETHUSD,20251115,215900,3170.51,3172.82,3170.51,3172.60
ETHUSD,20251115,220000,3172.37,3173.83,3171.65,3173.83
ETHUSD,20251115,220100,3173.90,3174.06,3173.21,3173.44
ETHUSD,20251115,220200,3173.22,3173.27,3171.98,3173.27
ETHUSD,20251115,220300,3173.06,3175.31,3172.65,3174.33
ETHUSD,20251115,220400,3174.50,3176.75,3174.50,3175.92
ETHUSD,20251115,220500,3176.23,3176.54,3175.44,3176.04
ETHUSD,20251115,220600,3176.08,3176.32,3174.83,3176.23
ETHUSD,20251115,220700,3176.75,3184.71,3176.75,3184.71
ETHUSD,20251115,220800,3184.83,3184.83,3183.04,3183.42
ETHUSD,20251115,220900,3183.29,3183.67,3180.58,3181.38
ETHUSD,20251115,221000,3181.17,3181.17,3178.63,3180.46
ETHUSD,20251115,221100,3180.64,3182.00,3180.04,3182.00
ETHUSD,20251115,221200,3182.08,3184.72,3182.08,3184.71
ETHUSD,20251115,221300,3184.30,3184.35,3182.35,3182.69
ETHUSD,20251115,221400,3183.38,3183.38,3178.79,3179.60
ETHUSD,20251115,221500,3179.74,3181.48,3179.74,3181.35
ETHUSD,20251115,221600,3181.40,3183.66,3180.55,3180.55
ETHUSD,20251115,221700,3180.61,3180.85,3180.00,3180.36
ETHUSD,20251115,221800,3180.29,3180.83,3180.00,3180.02
ETHUSD,20251115,221900,3180.16,3180.72,3180.16,3180.65
ETHUSD,20251115,222000,3182.45,3187.58,3182.45,3185.02
ETHUSD,20251115,222100,3184.76,3184.76,3183.10,3183.60
ETHUSD,20251115,222200,3183.31,3183.90,3182.34,3182.42
ETHUSD,20251115,222300,3182.32,3182.89,3180.35,3182.00
ETHUSD,20251115,222400,3181.79,3182.96,3181.75,3182.46
ETHUSD,20251115,222500,3182.21,3182.21,3178.44,3179.75
ETHUSD,20251115,222600,3179.79,3180.31,3178.69,3178.73
ETHUSD,20251115,222700,3178.98,3179.23,3178.37,3178.83
ETHUSD,20251115,222800,3178.79,3180.46,3178.71,3179.92
ETHUSD,20251115,222900,3179.95,3179.96,3179.92,3179.92
ETHUSD,20251115,223000,3179.06,3179.06,3177.15,3177.15
ETHUSD,20251115,223100,3177.10,3177.10,3174.00,3174.68
ETHUSD,20251115,223200,3174.69,3175.54,3174.69,3175.52
ETHUSD,20251115,223300,3175.40,3175.40,3173.44,3174.64
ETHUSD,20251115,223400,3174.75,3175.61,3174.75,3175.28
ETHUSD,20251115,223500,3175.27,3177.09,3174.50,3177.09
ETHUSD,20251115,223600,3177.17,3178.39,3176.88,3176.88
ETHUSD,20251115,223700,3177.08,3180.00,3177.08,3178.62
ETHUSD,20251115,223800,3178.81,3179.21,3178.54,3178.57
ETHUSD,20251115,223900,3178.56,3178.62,3178.05,3178.29
ETHUSD,20251115,224000,3178.42,3178.42,3173.04,3173.04
ETHUSD,20251115,224100,3172.01,3172.01,3165.00,3165.96
ETHUSD,20251115,224200,3165.35,3165.35,3159.87,3161.23
ETHUSD,20251115,224300,3160.96,3160.96,3158.46,3158.77
ETHUSD,20251115,224400,3159.24,3161.33,3157.48,3157.50
ETHUSD,20251115,224500,3157.52,3158.04,3154.98,3156.54
ETHUSD,20251115,224600,3156.50,3159.50,3155.30,3159.50
ETHUSD,20251115,224700,3159.54,3160.00,3158.38,3160.00
ETHUSD,20251115,224800,3159.85,3159.96,3158.71,3158.73
ETHUSD,20251115,224900,3158.60,3160.50,3157.83,3160.40
ETHUSD,20251115,225000,3160.17,3161.10,3160.17,3160.25
ETHUSD,20251115,225100,3159.90,3159.90,3157.25,3158.38
ETHUSD,20251115,225200,3158.27,3158.27,3152.00,3152.00
ETHUSD,20251115,225300,3151.88,3153.67,3151.75,3152.46
ETHUSD,20251115,225400,3152.66,3155.09,3152.66,3153.36
ETHUSD,20251115,225500,3153.64,3154.00,3152.96,3152.96
ETHUSD,20251115,225600,3152.98,3156.50,3152.98,3155.96
ETHUSD,20251115,225700,3156.10,3156.10,3153.73,3154.80
ETHUSD,20251115,225800,3155.04,3156.96,3154.77,3156.96
ETHUSD,20251115,225900,3156.44,3157.73,3154.93,3157.23
ETHUSD,20251115,230000,3157.22,3157.23,3156.52,3156.75
ETHUSD,20251115,230100,3156.96,3156.96,3154.08,3155.77
ETHUSD,20251115,230200,3155.61,3162.80,3155.42,3162.80
ETHUSD,20251115,230300,3163.00,3163.96,3161.21,3161.49
ETHUSD,20251115,230400,3161.62,3164.19,3161.08,3162.95
ETHUSD,20251115,230500,3163.08,3164.08,3162.79,3162.79
ETHUSD,20251115,230600,3162.58,3162.73,3161.67,3161.98
ETHUSD,20251115,230700,3161.75,3162.88,3160.56,3162.66
ETHUSD,20251115,230800,3162.45,3162.88,3162.01,3162.62
ETHUSD,20251115,230900,3162.64,3164.06,3161.80,3161.80
ETHUSD,20251115,231000,3161.37,3161.37,3157.21,3158.29
ETHUSD,20251115,231100,3158.35,3159.00,3158.31,3158.96
ETHUSD,20251115,231200,3158.92,3158.92,3158.46,3158.46
ETHUSD,20251115,231300,3158.69,3160.21,3157.63,3160.21
ETHUSD,20251115,231400,3160.24,3163.17,3160.21,3163.17
ETHUSD,20251115,231500,3163.19,3168.16,3163.19,3168.16
ETHUSD,20251115,231600,3168.17,3169.31,3166.25,3167.02
ETHUSD,20251115,231700,3166.83,3168.52,3166.48,3166.98
ETHUSD,20251115,231800,3166.88,3166.88,3164.48,3165.95
ETHUSD,20251115,231900,3166.09,3166.48,3163.56,3163.87
ETHUSD,20251115,232000,3164.00,3164.35,3161.40,3161.40
ETHUSD,20251115,232100,3161.17,3161.17,3157.52,3159.86
ETHUSD,20251115,232200,3159.90,3161.35,3159.16,3161.35
ETHUSD,20251115,232300,3161.36,3165.47,3161.31,3164.73
ETHUSD,20251115,232400,3164.81,3167.06,3164.81,3166.06
ETHUSD,20251115,232500,3165.94,3167.05,3165.81,3166.92
ETHUSD,20251115,232600,3166.78,3167.79,3166.56,3167.52
ETHUSD,20251115,232700,3167.48,3167.48,3164.34,3164.34
ETHUSD,20251115,232800,3164.31,3164.66,3163.56,3164.63
ETHUSD,20251115,232900,3164.65,3168.33,3164.65,3168.29
ETHUSD,20251115,233000,3167.94,3167.94,3166.27,3166.27
ETHUSD,20251115,233100,3166.38,3168.31,3166.38,3167.39
ETHUSD,20251115,233200,3167.33,3169.04,3167.33,3168.85
ETHUSD,20251115,233300,3168.56,3168.56,3163.00,3163.37
ETHUSD,20251115,233400,3163.34,3163.34,3161.73,3161.83
ETHUSD,20251115,233500,3161.81,3162.03,3159.46,3159.46
ETHUSD,20251115,233600,3159.40,3159.40,3158.71,3158.75
ETHUSD,20251115,233700,3158.37,3158.48,3157.19,3157.63
ETHUSD,20251115,233800,3157.81,3163.50,3157.81,3163.50
ETHUSD,20251115,233900,3163.52,3167.18,3163.52,3166.31
ETHUSD,20251115,234000,3165.49,3165.49,3162.53,3162.60
ETHUSD,20251115,234100,3162.84,3163.35,3162.72,3162.75
ETHUSD,20251115,234200,3162.71,3162.91,3162.60,3162.83
ETHUSD,20251115,234300,3162.83,3162.83,3162.83,3162.83
ETHUSD,20251115,234400,3162.31,3163.58,3161.34,3163.58
ETHUSD,20251115,234500,3163.56,3163.73,3163.54,3163.71
ETHUSD,20251115,234600,3163.72,3163.72,3163.25,3163.25
ETHUSD,20251115,234700,3162.90,3164.81,3162.46,3164.81
ETHUSD,20251115,234800,3164.83,3165.53,3163.51,3163.51
ETHUSD,20251115,234900,3163.23,3163.23,3161.40,3161.44
ETHUSD,20251115,235000,3161.42,3161.58,3161.25,3161.50
ETHUSD,20251115,235100,3161.54,3164.53,3161.48,3162.57
ETHUSD,20251115,235200,3162.63,3163.02,3162.55,3162.96
ETHUSD,20251115,235300,3162.75,3165.64,3162.10,3165.64
ETHUSD,20251115,235400,3165.61,3165.66,3165.54,3165.59
ETHUSD,20251115,235500,3165.61,3168.84,3165.60,3168.50
ETHUSD,20251115,235600,3168.67,3170.94,3168.67,3170.94
ETHUSD,20251115,235700,3170.62,3170.62,3169.11,3169.11
ETHUSD,20251115,235800,3169.08,3170.92,3168.83,3170.92
ETHUSD,20251115,235900,3170.59,3170.79,3168.69,3169.23
ETHUSD,20251116,000000,3170.04,3171.35,3166.71,3170.52
LTCUSD,20251115,000100,97.88,97.91,97.74,97.74
LTCUSD,20251115,000200,97.73,97.79,97.68,97.76
LTCUSD,20251115,000300,97.75,97.75,97.73,97.73
LTCUSD,20251115,000400,97.71,97.71,97.29,97.29
LTCUSD,20251115,000500,97.27,97.27,96.49,96.73
LTCUSD,20251115,000600,96.69,96.69,96.24,96.24
LTCUSD,20251115,000700,96.18,96.46,96.10,96.21
LTCUSD,20251115,000800,96.22,96.51,96.21,96.40
LTCUSD,20251115,000900,96.43,96.43,95.68,95.96
LTCUSD,20251115,001000,95.93,96.21,95.90,96.12
LTCUSD,20251115,001100,96.13,96.58,96.07,96.58
LTCUSD,20251115,001200,96.59,96.95,96.58,96.95
LTCUSD,20251115,001300,96.97,97.08,96.88,96.96
LTCUSD,20251115,001400,96.94,97.08,96.90,97.08
LTCUSD,20251115,001500,97.10,97.30,97.10,97.21
LTCUSD,20251115,001600,97.19,97.29,97.10,97.10
LTCUSD,20251115,001700,97.05,97.38,96.96,97.38
LTCUSD,20251115,001800,97.40,97.48,97.21,97.21
LTCUSD,20251115,001900,97.24,97.36,97.22,97.29
LTCUSD,20251115,002000,97.26,97.49,97.24,97.49
LTCUSD,20251115,002100,97.55,97.57,97.35,97.35
LTCUSD,20251115,002200,97.33,97.36,97.14,97.14
LTCUSD,20251115,002300,97.11,97.11,96.75,96.76
LTCUSD,20251115,002400,96.74,96.88,96.71,96.88
LTCUSD,20251115,002500,96.86,96.86,96.51,96.76
LTCUSD,20251115,002600,96.74,96.89,96.71,96.88
LTCUSD,20251115,002700,96.91,97.01,96.79,96.93
LTCUSD,20251115,002800,96.96,97.14,96.93,96.97
LTCUSD,20251115,002900,96.96,96.99,96.83,96.99
LTCUSD,20251115,003000,97.00,97.07,96.93,96.93
LTCUSD,20251115,003100,96.95,96.95,96.70,96.73
LTCUSD,20251115,003200,96.76,96.93,96.76,96.90
LTCUSD,20251115,003300,96.89,96.89,96.72,96.82
LTCUSD,20251115,003400,96.80,96.93,96.76,96.76
LTCUSD,20251115,003500,96.78,96.79,96.65,96.72
LTCUSD,20251115,003600,96.73,96.74,96.40,96.46
LTCUSD,20251115,003700,96.48,96.68,96.40,96.68
LTCUSD,20251115,003800,96.66,96.96,96.62,96.88
LTCUSD,20251115,003900,96.86,96.99,96.74,96.97
LTCUSD,20251115,004000,96.98,97.11,96.98,97.10
LTCUSD,20251115,004100,97.11,97.29,97.11,97.29
LTCUSD,20251115,004200,97.30,97.43,97.28,97.42
LTCUSD,20251115,004300,97.38,97.40,97.32,97.35
LTCUSD,20251115,004400,97.37,97.45,97.35,97.35
LTCUSD,20251115,004500,97.34,97.54,97.32,97.49
LTCUSD,20251115,004600,97.48,97.71,97.48,97.71
LTCUSD,20251115,004700,97.73,97.79,97.56,97.58
LTCUSD,20251115,004800,97.60,97.85,97.56,97.85
LTCUSD,20251115,004900,97.86,97.96,97.82,97.89
LTCUSD,20251115,005000,97.90,97.97,97.78,97.81
LTCUSD,20251115,005100,97.82,97.86,97.71,97.72
LTCUSD,20251115,005200,97.74,97.75,97.64,97.70
LTCUSD,20251115,005300,97.69,97.74,97.57,97.58
LTCUSD,20251115,005400,97.57,97.60,97.50,97.51
LTCUSD,20251115,005500,97.49,97.49,97.24,97.24
LTCUSD,20251115,005600,97.21,97.21,97.01,97.09
LTCUSD,20251115,005700,97.08,97.12,96.99,96.99
LTCUSD,20251115,005800,96.98,97.13,96.98,97.07
LTCUSD,20251115,005900,97.06,97.07,96.94,97.03
LTCUSD,20251115,010000,97.05,97.21,97.05,97.19
LTCUSD,20251115,010100,97.20,97.47,97.10,97.47
LTCUSD,20251115,010200,97.51,97.92,97.51,97.91
LTCUSD,20251115,010300,97.94,97.96,97.79,97.93
LTCUSD,20251115,010400,97.90,97.93,97.72,97.93
LTCUSD,20251115,010500,97.99,98.16,97.99,98.14
LTCUSD,20251115,010600,98.13,98.13,97.90,97.90
LTCUSD,20251115,010700,97.93,98.00,97.85,97.90
LTCUSD,20251115,010800,97.88,97.99,97.73,97.96
LTCUSD,20251115,010900,98.01,98.24,98.01,98.18
LTCUSD,20251115,011000,98.16,98.16,97.92,97.94
LTCUSD,20251115,011100,97.93,98.06,97.85,97.90
LTCUSD,20251115,011200,97.87,98.06,97.71,98.06
LTCUSD,20251115,011300,98.12,98.14,97.96,97.99
LTCUSD,20251115,011400,98.00,98.15,97.92,97.98
LTCUSD,20251115,011500,98.02,98.04,97.74,97.86
LTCUSD,20251115,011600,97.88,97.89,97.79,97.83
LTCUSD,20251115,011700,97.85,97.92,97.76,97.88
LTCUSD,20251115,011800,97.85,97.93,97.79,97.86
LTCUSD,20251115,011900,97.91,98.02,97.91,97.99
LTCUSD,20251115,012000,98.01,98.06,97.90,97.93
LTCUSD,20251115,012100,97.92,98.18,97.92,98.06
LTCUSD,20251115,012200,98.04,98.06,97.85,98.04
LTCUSD,20251115,012300,98.03,98.12,97.99,98.00
LTCUSD,20251115,012400,97.99,98.07,97.97,98.05
LTCUSD,20251115,012500,98.04,98.21,98.01,98.21
LTCUSD,20251115,012600,98.23,98.25,97.93,98.02
LTCUSD,20251115,012700,98.01,98.05,97.85,97.85
LTCUSD,20251115,012800,97.83,97.83,97.62,97.67
LTCUSD,20251115,012900,97.65,97.65,97.49,97.60
LTCUSD,20251115,013000,97.59,97.69,97.58,97.68
LTCUSD,20251115,013100,97.66,97.76,97.52,97.53
LTCUSD,20251115,013200,97.49,97.56,97.42,97.52
LTCUSD,20251115,013300,97.51,97.57,97.38,97.38
LTCUSD,20251115,013400,97.39,97.40,97.25,97.37
LTCUSD,20251115,013500,97.32,97.43,97.22,97.43
LTCUSD,20251115,013600,97.42,97.48,97.35,97.39
LTCUSD,20251115,013700,97.40,97.42,97.35,97.40
LTCUSD,20251115,013800,97.39,97.42,97.31,97.34
LTCUSD,20251115,013900,97.32,97.38,97.31,97.35
LTCUSD,20251115,014000,97.34,97.40,97.17,97.40
LTCUSD,20251115,014100,97.42,97.43,97.35,97.35
LTCUSD,20251115,014200,97.38,97.47,97.38,97.46
LTCUSD,20251115,014300,97.47,97.52,97.44,97.51
LTCUSD,20251115,014400,97.52,97.78,97.52,97.74
LTCUSD,20251115,014500,97.73,97.89,97.73,97.86
LTCUSD,20251115,014600,97.88,97.89,97.74,97.78
LTCUSD,20251115,014700,97.76,97.79,97.54,97.55
LTCUSD,20251115,014800,97.54,97.84,97.54,97.84
LTCUSD,20251115,014900,97.85,97.86,97.73,97.80
LTCUSD,20251115,015000,97.81,97.89,97.71,97.79
LTCUSD,20251115,015100,97.81,97.81,97.48,97.49
LTCUSD,20251115,015200,97.50,97.66,97.50,97.58
LTCUSD,20251115,015300,97.56,97.62,97.40,97.42
LTCUSD,20251115,015400,97.43,97.53,97.40,97.53
LTCUSD,20251115,015500,97.54,97.58,97.46,97.58
LTCUSD,20251115,015600,97.60,97.78,97.50,97.78
LTCUSD,20251115,015700,97.80,97.98,97.79,97.88
LTCUSD,20251115,015800,97.92,98.13,97.92,98.04
LTCUSD,20251115,015900,98.02,98.02,97.90,97.93
LTCUSD,20251115,020000,97.96,98.04,97.88,97.90
LTCUSD,20251115,020100,97.91,98.01,97.91,97.93
LTCUSD,20251115,020200,97.90,97.90,97.64,97.64
LTCUSD,20251115,020300,97.62,97.67,97.58,97.61
LTCUSD,20251115,020400,97.62,97.75,97.62,97.75
LTCUSD,20251115,020500,97.74,97.74,97.57,97.58
LTCUSD,20251115,020600,97.57,97.57,97.35,97.43
LTCUSD,20251115,020700,97.40,97.43,97.30,97.30
LTCUSD,20251115,020800,97.31,97.40,97.29,97.33
LTCUSD,20251115,020900,97.34,97.57,97.32,97.55
LTCUSD,20251115,021000,97.58,97.62,97.38,97.62
LTCUSD,20251115,021100,97.58,97.62,97.54,97.57
LTCUSD,20251115,021200,97.58,97.73,97.51,97.71
LTCUSD,20251115,021300,97.72,97.72,97.57,97.59
LTCUSD,20251115,021400,97.64,98.07,97.64,98.06
LTCUSD,20251115,021500,98.03,98.08,97.95,97.99
LTCUSD,20251115,021600,97.97,98.26,97.97,98.18
LTCUSD,20251115,021700,98.16,98.35,98.08,98.35
LTCUSD,20251115,021800,98.36,98.40,98.33,98.40
LTCUSD,20251115,021900,98.37,98.61,98.32,98.55
LTCUSD,20251115,022000,98.52,98.69,98.49,98.68
LTCUSD,20251115,022100,98.67,98.67,98.35,98.35
LTCUSD,20251115,022200,98.33,98.40,98.11,98.22
LTCUSD,20251115,022300,98.24,98.33,98.18,98.32
LTCUSD,20251115,022400,98.33,98.34,98.18,98.26
LTCUSD,20251115,022500,98.27,98.28,98.19,98.26
LTCUSD,20251115,022600,98.24,98.24,98.15,98.18
LTCUSD,20251115,022700,98.21,98.30,98.16,98.26
LTCUSD,20251115,022800,98.24,98.47,98.21,98.47
LTCUSD,20251115,022900,98.49,98.58,98.49,98.56
LTCUSD,20251115,023000,98.57,98.71,98.50,98.50
LTCUSD,20251115,023100,98.51,98.82,98.48,98.82
LTCUSD,20251115,023200,98.83,99.14,98.83,99.14
LTCUSD,20251115,023300,99.12,99.22,98.90,98.90
LTCUSD,20251115,023400,98.89,99.12,98.89,99.07
LTCUSD,20251115,023500,99.05,99.08,98.99,99.02
LTCUSD,20251115,023600,99.03,99.08,98.93,99.05
LTCUSD,20251115,023700,99.06,99.34,99.06,99.34
LTCUSD,20251115,023800,99.29,99.31,99.17,99.31
LTCUSD,20251115,023900,99.34,99.47,99.32,99.42
LTCUSD,20251115,024000,99.43,99.58,99.42,99.57
LTCUSD,20251115,024100,99.56,99.60,99.43,99.46
LTCUSD,20251115,024200,99.49,99.57,99.45,99.54
LTCUSD,20251115,024300,99.55,100.12,99.55,100.10
LTCUSD,20251115,024400,100.15,100.64,100.15,100.64
LTCUSD,20251115,024500,100.63,100.70,100.46,100.68
LTCUSD,20251115,024600,100.67,100.82,100.65,100.82
LTCUSD,20251115,024700,100.84,100.94,100.84,100.93
LTCUSD,20251115,024800,100.95,101.13,100.55,100.76
LTCUSD,20251115,024900,100.72,101.00,100.72,100.80
LTCUSD,20251115,025000,100.78,100.78,100.43,100.52
LTCUSD,20251115,025100,100.53,100.89,100.46,100.50
LTCUSD,20251115,025200,100.51,100.62,100.25,100.25
LTCUSD,20251115,025300,100.27,100.67,100.27,100.67
LTCUSD,20251115,025400,100.68,100.96,100.66,100.96
LTCUSD,20251115,025500,100.97,101.52,100.90,101.32
LTCUSD,20251115,025600,101.29,101.53,101.19,101.49
LTCUSD,20251115,025700,101.51,101.51,101.24,101.24
LTCUSD,20251115,025800,101.25,101.26,101.15,101.18
LTCUSD,20251115,025900,101.19,101.41,100.85,101.39
LTCUSD,20251115,030000,101.38,101.44,101.36,101.39
LTCUSD,20251115,030100,101.36,101.46,101.33,101.45
LTCUSD,20251115,030200,101.46,101.46,100.90,101.01
LTCUSD,20251115,030300,101.00,101.24,101.00,101.12
LTCUSD,20251115,030400,101.11,101.19,101.06,101.19
LTCUSD,20251115,030500,101.15,101.28,101.00,101.04
LTCUSD,20251115,030600,101.06,101.17,101.06,101.10
LTCUSD,20251115,030700,101.11,101.53,101.01,101.50
LTCUSD,20251115,030800,101.49,101.56,101.43,101.52
LTCUSD,20251115,030900,101.51,101.56,101.47,101.47
LTCUSD,20251115,031000,101.46,101.47,101.29,101.32
LTCUSD,20251115,031100,101.33,101.59,101.33,101.57
LTCUSD,20251115,031200,101.54,101.60,101.54,101.56
LTCUSD,20251115,031300,101.54,101.54,101.39,101.39
LTCUSD,20251115,031400,101.40,101.57,101.36,101.38
LTCUSD,20251115,031500,101.34,101.44,101.32,101.40
LTCUSD,20251115,031600,101.39,101.39,101.27,101.30
LTCUSD,20251115,031700,101.29,101.56,101.29,101.56
LTCUSD,20251115,031800,101.57,101.64,101.51,101.64
LTCUSD,20251115,031900,101.65,101.74,101.63,101.72
LTCUSD,20251115,032000,101.71,101.72,101.54,101.57
LTCUSD,20251115,032100,101.54,101.62,101.35,101.60
LTCUSD,20251115,032200,101.62,101.64,101.58,101.58
LTCUSD,20251115,032300,101.59,101.75,101.59,101.75
LTCUSD,20251115,032400,101.74,101.88,101.74,101.83
LTCUSD,20251115,032500,101.85,101.98,101.78,101.93
LTCUSD,20251115,032600,101.94,102.44,101.94,102.42
LTCUSD,20251115,032700,102.41,102.49,102.32,102.32
LTCUSD,20251115,032800,102.29,102.42,102.21,102.36
LTCUSD,20251115,032900,102.33,102.48,102.32,102.46
LTCUSD,20251115,033000,102.47,102.57,102.43,102.56
LTCUSD,20251115,033100,102.57,102.68,102.42,102.44
LTCUSD,20251115,033200,102.49,102.49,102.21,102.21
LTCUSD,20251115,033300,102.24,102.58,102.22,102.24
LTCUSD,20251115,033400,102.18,102.42,102.08,102.38
LTCUSD,20251115,033500,102.37,102.38,102.20,102.35
LTCUSD,20251115,033600,102.28,102.35,101.99,101.99
LTCUSD,20251115,033700,101.96,102.03,101.81,101.82
LTCUSD,20251115,033800,101.85,101.93,101.71,101.93
LTCUSD,20251115,033900,101.92,102.19,101.92,102.15
LTCUSD,20251115,034000,102.17,102.25,102.07,102.25
LTCUSD,20251115,034100,102.28,102.54,102.26,102.54
LTCUSD,20251115,034200,102.50,102.83,102.48,102.78
LTCUSD,20251115,034300,102.76,102.91,102.66,102.91
LTCUSD,20251115,034400,102.90,103.01,102.88,102.92
LTCUSD,20251115,034500,102.93,103.31,102.78,103.31
LTCUSD,20251115,034600,103.30,103.38,102.90,102.93
LTCUSD,20251115,034700,102.94,103.17,102.78,103.01
LTCUSD,20251115,034800,103.02,103.11,102.91,102.92
LTCUSD,20251115,034900,102.91,102.92,102.81,102.86
LTCUSD,20251115,035000,102.85,102.89,102.72,102.72
LTCUSD,20251115,035100,102.71,102.85,102.63,102.84
LTCUSD,20251115,035200,102.85,103.12,102.85,102.92
LTCUSD,20251115,035300,102.88,102.88,102.68,102.69
LTCUSD,20251115,035400,102.70,102.88,102.65,102.85
LTCUSD,20251115,035500,102.89,102.94,102.75,102.76
LTCUSD,20251115,035600,102.79,102.81,102.50,102.51
LTCUSD,20251115,035700,102.56,102.77,102.56,102.77
LTCUSD,20251115,035800,102.78,102.94,102.78,102.93
LTCUSD,20251115,035900,102.91,103.69,102.88,103.62
LTCUSD,20251115,040000,103.68,104.83,103.68,104.73
LTCUSD,20251115,040100,104.75,105.38,104.75,105.22
LTCUSD,20251115,040200,105.24,105.62,105.24,105.29
LTCUSD,20251115,040300,105.26,105.95,105.12,105.15
LTCUSD,20251115,040400,105.14,105.14,104.69,104.78
LTCUSD,20251115,040500,104.76,104.86,104.62,104.62
LTCUSD,20251115,040600,104.57,104.62,104.15,104.29
LTCUSD,20251115,040700,104.26,104.40,104.18,104.33
LTCUSD,20251115,040800,104.32,104.57,104.28,104.57
LTCUSD,20251115,040900,104.56,104.56,103.84,103.92
LTCUSD,20251115,041000,103.95,104.26,103.95,104.21
LTCUSD,20251115,041100,104.24,104.26,104.07,104.09
LTCUSD,20251115,041200,104.13,104.16,103.96,103.96
LTCUSD,20251115,041300,103.97,103.99,103.72,103.93
LTCUSD,20251115,041400,103.96,104.04,103.87,103.98
LTCUSD,20251115,041500,104.00,104.00,103.82,103.89
LTCUSD,20251115,041600,103.90,104.04,103.62,103.79
LTCUSD,20251115,041700,103.84,103.88,103.43,103.43
LTCUSD,20251115,041800,103.44,103.70,103.44,103.56
LTCUSD,20251115,041900,103.54,103.82,103.54,103.74
LTCUSD,20251115,042000,103.70,103.94,103.70,103.79
LTCUSD,20251115,042100,103.78,103.84,103.56,103.57
LTCUSD,20251115,042200,103.53,103.53,103.30,103.37
LTCUSD,20251115,042300,103.39,103.60,103.33,103.60
LTCUSD,20251115,042400,103.59,103.71,103.54,103.57
LTCUSD,20251115,042500,103.60,103.71,103.58,103.68
LTCUSD,20251115,042600,103.69,103.93,103.65,103.93
LTCUSD,20251115,042700,103.90,104.00,103.84,103.85
LTCUSD,20251115,042800,103.86,103.94,103.83,103.85
LTCUSD,20251115,042900,103.87,104.18,103.87,104.11
LTCUSD,20251115,043000,104.15,104.56,104.15,104.46
LTCUSD,20251115,043100,104.43,104.49,104.26,104.26
LTCUSD,20251115,043200,104.29,104.38,104.13,104.20
LTCUSD,20251115,043300,104.18,104.23,103.96,104.07
LTCUSD,20251115,043400,104.10,104.11,103.87,103.92
LTCUSD,20251115,043500,103.93,103.97,103.78,103.81
LTCUSD,20251115,043600,103.82,103.85,103.44,103.55
LTCUSD,20251115,043700,103.54,103.54,103.32,103.46
LTCUSD,20251115,043800,103.44,103.53,103.38,103.43
LTCUSD,20251115,043900,103.45,103.54,103.45,103.53
LTCUSD,20251115,044000,103.52,103.54,103.46,103.46
LTCUSD,20251115,044100,103.48,103.52,103.43,103.46
LTCUSD,20251115,044200,103.43,103.48,103.39,103.47
LTCUSD,20251115,044300,103.46,103.86,103.43,103.69
LTCUSD,20251115,044400,103.71,103.98,103.71,103.96
LTCUSD,20251115,044500,103.98,104.10,103.86,104.03
LTCUSD,20251115,044600,104.04,104.18,103.91,104.01
LTCUSD,20251115,044700,104.02,104.13,104.01,104.13
LTCUSD,20251115,044800,104.14,104.26,104.01,104.22
LTCUSD,20251115,044900,104.20,104.23,103.96,104.07
LTCUSD,20251115,045000,104.08,104.26,104.08,104.26
LTCUSD,20251115,045100,104.24,104.27,103.96,104.04
LTCUSD,20251115,045200,103.98,103.98,103.74,103.83
LTCUSD,20251115,045300,103.79,103.96,103.79,103.91
LTCUSD,20251115,045400,103.90,103.90,103.74,103.85
LTCUSD,20251115,045500,103.83,103.83,103.63,103.63
LTCUSD,20251115,045600,103.65,103.79,103.65,103.71
LTCUSD,20251115,045700,103.72,103.72,103.61,103.61
LTCUSD,20251115,045800,103.62,103.62,103.29,103.29
LTCUSD,20251115,045900,103.32,103.44,103.19,103.42
LTCUSD,20251115,050000,103.43,103.53,103.38,103.52
LTCUSD,20251115,050100,103.55,103.75,103.55,103.60
LTCUSD,20251115,050200,103.58,103.68,103.52,103.66
LTCUSD,20251115,050300,103.65,103.74,103.64,103.68
LTCUSD,20251115,050400,103.65,103.65,103.60,103.60
LTCUSD,20251115,050500,103.62,103.65,103.53,103.63
LTCUSD,20251115,050600,103.67,103.71,103.57,103.65
LTCUSD,20251115,050700,103.63,103.66,103.52,103.57
LTCUSD,20251115,050800,103.58,103.75,103.57,103.65
LTCUSD,20251115,050900,103.64,103.77,103.63,103.77
LTCUSD,20251115,051000,103.79,103.99,103.79,103.89
LTCUSD,20251115,051100,103.90,104.01,103.90,103.93
LTCUSD,20251115,051200,103.94,104.04,103.89,103.95
LTCUSD,20251115,051300,103.96,104.23,103.96,104.23
LTCUSD,20251115,051400,104.25,104.38,104.21,104.38
LTCUSD,20251115,051500,104.37,104.68,104.37,104.57
LTCUSD,20251115,051600,104.56,104.79,104.56,104.76
LTCUSD,20251115,051700,104.78,104.89,104.69,104.85
LTCUSD,20251115,051800,104.80,105.04,104.77,105.03
LTCUSD,20251115,051900,105.08,105.32,105.08,105.32
LTCUSD,20251115,052000,105.35,105.54,105.32,105.37
LTCUSD,20251115,052100,105.41,105.51,105.35,105.35
LTCUSD,20251115,052200,105.31,105.35,105.03,105.25
LTCUSD,20251115,052300,105.24,105.29,105.06,105.07
LTCUSD,20251115,052400,105.12,105.15,104.74,104.86
LTCUSD,20251115,052500,104.85,104.87,104.75,104.79
LTCUSD,20251115,052600,104.81,104.83,104.56,104.62
LTCUSD,20251115,052700,104.60,104.60,104.38,104.46
LTCUSD,20251115,052800,104.47,104.52,104.36,104.40
LTCUSD,20251115,052900,104.38,104.39,104.29,104.38
LTCUSD,20251115,053000,104.41,104.42,104.21,104.21
LTCUSD,20251115,053100,104.23,104.28,104.13,104.15
LTCUSD,20251115,053200,104.13,104.13,103.93,104.00
LTCUSD,20251115,053300,103.99,104.04,103.90,103.93
LTCUSD,20251115,053400,103.92,104.07,103.90,103.97
LTCUSD,20251115,053500,103.98,103.98,103.85,103.96
LTCUSD,20251115,053600,103.99,104.24,103.99,104.23
LTCUSD,20251115,053700,104.24,104.35,104.18,104.21
LTCUSD,20251115,053800,104.22,104.23,104.07,104.13
LTCUSD,20251115,053900,104.10,104.13,103.97,104.12
LTCUSD,20251115,054000,104.13,104.18,104.03,104.15
LTCUSD,20251115,054100,104.18,104.18,103.89,103.91
LTCUSD,20251115,054200,103.90,104.05,103.87,103.87
LTCUSD,20251115,054300,103.84,103.88,103.56,103.57
LTCUSD,20251115,054400,103.58,103.90,103.58,103.90
LTCUSD,20251115,054500,103.89,103.89,103.76,103.79
LTCUSD,20251115,054600,103.77,103.93,103.75,103.85
LTCUSD,20251115,054700,103.83,103.84,103.76,103.79
LTCUSD,20251115,054800,103.81,104.00,103.78,104.00
LTCUSD,20251115,054900,103.99,103.99,103.70,103.76
LTCUSD,20251115,055000,103.81,103.96,103.81,103.96
LTCUSD,20251115,055100,103.97,104.08,103.97,103.98
LTCUSD,20251115,055200,104.00,104.00,103.90,103.96
LTCUSD,20251115,055300,103.94,103.97,103.85,103.95
LTCUSD,20251115,055400,103.96,104.13,103.96,104.12
LTCUSD,20251115,055500,104.15,104.23,103.99,104.02
LTCUSD,20251115,055600,104.07,104.11,103.96,104.07
LTCUSD,20251115,055700,104.06,104.06,103.97,104.03
LTCUSD,20251115,055800,104.04,104.06,103.76,103.83
LTCUSD,20251115,055900,103.86,103.91,103.79,103.79
LTCUSD,20251115,060000,103.80,103.92,103.80,103.90
LTCUSD,20251115,060100,103.88,103.90,103.54,103.54
LTCUSD,20251115,060200,103.57,103.59,103.46,103.51
LTCUSD,20251115,060300,103.54,103.62,103.52,103.54
LTCUSD,20251115,060400,103.53,103.58,103.51,103.56
LTCUSD,20251115,060500,103.55,103.57,103.49,103.53
LTCUSD,20251115,060600,103.51,103.57,103.50,103.57
LTCUSD,20251115,060700,103.58,103.58,103.48,103.49
LTCUSD,20251115,060800,103.50,103.51,103.35,103.35
LTCUSD,20251115,060900,103.36,103.36,103.09,103.10
LTCUSD,20251115,061000,103.11,103.17,102.92,103.07
LTCUSD,20251115,061100,103.06,103.28,103.06,103.27
LTCUSD,20251115,061200,103.26,103.26,103.15,103.17
LTCUSD,20251115,061300,103.16,103.17,102.99,103.01
LTCUSD,20251115,061400,103.04,103.05,102.93,103.04
LTCUSD,20251115,061500,103.06,103.06,102.89,102.94
LTCUSD,20251115,061600,102.99,103.06,102.97,103.03
LTCUSD,20251115,061700,103.04,103.07,103.00,103.06
LTCUSD,20251115,061800,103.02,103.04,102.86,103.00
LTCUSD,20251115,061900,103.04,103.04,102.81,102.82
LTCUSD,20251115,062000,102.83,102.83,102.75,102.76
LTCUSD,20251115,062100,102.74,102.88,102.68,102.88
LTCUSD,20251115,062200,102.90,102.90,102.79,102.82
LTCUSD,20251115,062300,102.83,102.93,102.82,102.91
LTCUSD,20251115,062400,102.92,103.06,102.90,102.96
LTCUSD,20251115,062500,102.98,103.04,102.90,102.92
LTCUSD,20251115,062600,102.91,103.01,102.70,102.97
LTCUSD,20251115,062700,102.96,103.01,102.94,102.98
LTCUSD,20251115,062800,102.97,102.99,102.92,102.94
LTCUSD,20251115,062900,102.96,102.96,102.74,102.74
LTCUSD,20251115,063000,102.73,102.85,102.68,102.85
LTCUSD,20251115,063100,102.83,102.83,102.65,102.65
LTCUSD,20251115,063200,102.64,102.73,102.64,102.67
LTCUSD,20251115,063300,102.68,102.74,102.64,102.68
LTCUSD,20251115,063400,102.70,102.85,102.70,102.82
LTCUSD,20251115,063500,102.79,102.92,102.79,102.81
LTCUSD,20251115,063600,102.79,102.79,102.71,102.75
LTCUSD,20251115,063700,102.76,102.89,102.76,102.84
LTCUSD,20251115,063800,102.85,102.85,102.65,102.76
LTCUSD,20251115,063900,102.74,102.74,102.65,102.65
LTCUSD,20251115,064000,102.64,102.66,102.58,102.58
LTCUSD,20251115,064100,102.59,102.59,102.43,102.44
LTCUSD,20251115,064200,102.46,102.60,102.43,102.60
LTCUSD,20251115,064300,102.61,102.74,102.56,102.71
LTCUSD,20251115,064400,102.74,102.90,102.69,102.90
LTCUSD,20251115,064500,102.93,103.07,102.92,103.04
LTCUSD,20251115,064600,103.07,103.07,102.97,103.05
LTCUSD,20251115,064700,103.07,103.10,102.96,102.97
LTCUSD,20251115,064800,102.96,103.05,102.93,102.98
LTCUSD,20251115,064900,102.97,103.20,102.93,103.18
LTCUSD,20251115,065000,103.25,103.43,103.25,103.26
LTCUSD,20251115,065100,103.25,103.35,103.20,103.35
LTCUSD,20251115,065200,103.39,103.43,103.08,103.32
LTCUSD,20251115,065300,103.31,103.39,103.26,103.35
LTCUSD,20251115,065400,103.38,103.46,103.38,103.42
LTCUSD,20251115,065500,103.43,103.46,103.40,103.43
LTCUSD,20251115,065600,103.44,103.49,103.42,103.47
LTCUSD,20251115,065700,103.45,103.45,103.32,103.43
LTCUSD,20251115,065800,103.42,103.43,103.33,103.36
LTCUSD,20251115,065900,103.37,103.45,103.37,103.45
LTCUSD,20251115,070000,103.46,103.49,103.36,103.47
LTCUSD,20251115,070100,103.49,103.51,103.46,103.48
LTCUSD,20251115,070200,103.49,103.50,103.32,103.35
LTCUSD,20251115,070300,103.36,103.40,103.31,103.38
LTCUSD,20251115,070400,103.39,103.40,103.35,103.40
LTCUSD,20251115,070500,103.44,103.46,103.35,103.39
LTCUSD,20251115,070600,103.40,103.54,103.40,103.49
LTCUSD,20251115,070700,103.51,103.81,103.51,103.79
LTCUSD,20251115,070800,103.85,103.97,103.85,103.86
LTCUSD,20251115,070900,103.85,104.14,103.85,104.14
LTCUSD,20251115,071000,104.15,104.15,104.01,104.05
LTCUSD,20251115,071100,104.06,104.15,104.06,104.14
LTCUSD,20251115,071200,104.15,104.18,103.98,104.00
LTCUSD,20251115,071300,104.02,104.10,103.96,104.00
LTCUSD,20251115,071400,104.01,104.02,103.79,103.83
LTCUSD,20251115,071500,103.82,103.82,103.62,103.62
LTCUSD,20251115,071600,103.59,103.59,103.43,103.53
LTCUSD,20251115,071700,103.54,103.77,103.54,103.77
LTCUSD,20251115,071800,103.78,103.82,103.71,103.82
LTCUSD,20251115,071900,103.84,104.04,103.84,104.04
LTCUSD,20251115,072000,104.01,104.01,103.89,103.89
LTCUSD,20251115,072100,103.90,104.05,103.88,104.05
LTCUSD,20251115,072200,104.04,104.07,103.90,103.90
LTCUSD,20251115,072300,103.86,103.92,103.85,103.89
LTCUSD,20251115,072400,103.90,104.19,103.87,104.19
LTCUSD,20251115,072500,104.18,104.21,104.12,104.17
LTCUSD,20251115,072600,104.18,104.42,104.17,104.37
LTCUSD,20251115,072700,104.34,104.34,104.19,104.25
LTCUSD,20251115,072800,104.26,104.45,104.22,104.45
LTCUSD,20251115,072900,104.43,104.46,104.33,104.44
LTCUSD,20251115,073000,104.46,104.46,104.32,104.39
LTCUSD,20251115,073100,104.41,104.46,104.32,104.39
LTCUSD,20251115,073200,104.40,104.48,104.40,104.43
LTCUSD,20251115,073300,104.40,104.46,104.31,104.31
LTCUSD,20251115,073400,104.32,104.32,104.25,104.29
LTCUSD,20251115,073500,104.30,104.32,104.26,104.27
LTCUSD,20251115,073600,104.26,104.42,104.23,104.42
LTCUSD,20251115,073700,104.41,104.43,104.31,104.40
LTCUSD,20251115,073800,104.42,104.43,104.35,104.40
LTCUSD,20251115,073900,104.41,104.44,104.29,104.29
LTCUSD,20251115,074000,104.31,104.44,104.29,104.29
LTCUSD,20251115,074100,104.30,104.32,104.03,104.03
LTCUSD,20251115,074200,104.02,104.07,103.95,104.03
LTCUSD,20251115,074300,104.02,104.02,103.76,103.89
LTCUSD,20251115,074400,103.87,103.99,103.82,103.99
LTCUSD,20251115,074500,104.00,104.00,103.71,103.82
LTCUSD,20251115,074600,103.81,103.81,103.69,103.69
LTCUSD,20251115,074700,103.64,103.64,103.32,103.32
LTCUSD,20251115,074800,103.29,103.34,103.21,103.21
LTCUSD,20251115,074900,103.24,103.26,103.21,103.24
LTCUSD,20251115,075000,103.22,103.42,103.21,103.35
LTCUSD,20251115,075100,103.36,103.40,103.24,103.29
LTCUSD,20251115,075200,103.26,103.43,103.26,103.38
LTCUSD,20251115,075300,103.39,103.49,103.39,103.49
LTCUSD,20251115,075400,103.48,103.71,103.45,103.71
LTCUSD,20251115,075500,103.73,103.82,103.73,103.79
LTCUSD,20251115,075600,103.77,103.77,103.64,103.64
LTCUSD,20251115,075700,103.62,103.62,103.43,103.48
LTCUSD,20251115,075800,103.47,103.47,103.39,103.47
LTCUSD,20251115,075900,103.46,103.46,103.27,103.29
LTCUSD,20251115,080000,103.28,103.28,103.18,103.18
LTCUSD,20251115,080100,103.17,103.17,103.00,103.00
LTCUSD,20251115,080200,103.01,103.04,102.99,103.01
LTCUSD,20251115,080300,103.00,103.00,102.90,102.97
LTCUSD,20251115,080400,102.99,102.99,102.88,102.91
LTCUSD,20251115,080500,102.92,102.96,102.82,102.90
LTCUSD,20251115,080600,102.89,102.99,102.88,102.99
LTCUSD,20251115,080700,103.00,103.12,103.00,103.08
LTCUSD,20251115,080800,103.07,103.08,103.00,103.07
LTCUSD,20251115,080900,103.08,103.15,102.91,102.91
LTCUSD,20251115,081000,102.93,103.02,102.85,103.01
LTCUSD,20251115,081100,102.99,103.04,102.97,102.99
LTCUSD,20251115,081200,103.01,103.10,103.00,103.01
LTCUSD,20251115,081300,103.02,103.08,103.02,103.08
LTCUSD,20251115,081400,103.05,103.15,103.03,103.11
LTCUSD,20251115,081500,103.10,103.19,103.10,103.15
LTCUSD,20251115,081600,103.12,103.12,103.00,103.06
LTCUSD,20251115,081700,103.07,103.10,102.97,103.04
LTCUSD,20251115,081800,103.03,103.10,103.02,103.07
LTCUSD,20251115,081900,103.06,103.07,103.00,103.03
LTCUSD,20251115,082000,103.02,103.09,103.00,103.04
LTCUSD,20251115,082100,103.01,103.06,102.99,103.00
LTCUSD,20251115,082200,103.01,103.20,103.01,103.19
LTCUSD,20251115,082300,103.21,103.21,103.03,103.03
LTCUSD,20251115,082400,103.01,103.22,103.00,103.22
LTCUSD,20251115,082500,103.27,103.50,103.27,103.50
LTCUSD,20251115,082600,103.51,103.56,103.43,103.46
LTCUSD,20251115,082700,103.44,103.54,103.43,103.46
LTCUSD,20251115,082800,103.48,103.61,103.48,103.61
LTCUSD,20251115,082900,103.60,103.60,103.38,103.38
LTCUSD,20251115,083000,103.40,103.42,103.34,103.37
LTCUSD,20251115,083100,103.38,103.47,103.36,103.46
LTCUSD,20251115,083200,103.47,103.49,103.43,103.46
LTCUSD,20251115,083300,103.45,103.45,102.90,103.01
LTCUSD,20251115,083400,103.04,103.14,103.04,103.12
LTCUSD,20251115,083500,103.11,103.26,103.11,103.26
LTCUSD,20251115,083600,103.24,103.24,103.12,103.14
LTCUSD,20251115,083700,103.15,103.15,102.78,102.78
LTCUSD,20251115,083800,102.79,102.91,102.79,102.89
LTCUSD,20251115,083900,102.90,102.93,102.82,102.82
LTCUSD,20251115,084000,102.81,102.83,102.77,102.77
LTCUSD,20251115,084100,102.78,102.83,102.51,102.56
LTCUSD,20251115,084200,102.54,102.58,102.46,102.51
LTCUSD,20251115,084300,102.52,102.57,102.46,102.49
LTCUSD,20251115,084400,102.50,102.50,101.90,102.07
LTCUSD,20251115,084500,102.08,102.19,102.03,102.18
LTCUSD,20251115,084600,102.13,102.15,102.07,102.10
LTCUSD,20251115,084700,102.11,102.19,102.08,102.12
LTCUSD,20251115,084800,102.13,102.28,102.09,102.25
LTCUSD,20251115,084900,102.26,102.37,102.26,102.33
LTCUSD,20251115,085000,102.32,102.32,102.21,102.26
LTCUSD,20251115,085100,102.25,102.38,102.25,102.37
LTCUSD,20251115,085200,102.38,102.45,102.38,102.39
LTCUSD,20251115,085300,102.40,102.53,102.40,102.53
LTCUSD,20251115,085400,102.51,102.51,102.33,102.33
LTCUSD,20251115,085500,102.35,102.43,102.32,102.40
LTCUSD,20251115,085600,102.41,102.44,102.40,102.43
LTCUSD,20251115,085700,102.44,102.44,102.35,102.40
LTCUSD,20251115,085800,102.39,102.44,102.07,102.18
LTCUSD,20251115,085900,102.17,102.28,102.15,102.18
LTCUSD,20251115,090000,102.20,102.25,102.18,102.25
LTCUSD,20251115,090100,102.26,102.32,102.20,102.21
LTCUSD,20251115,090200,102.23,102.24,102.07,102.07
LTCUSD,20251115,090300,102.08,102.18,101.99,102.05
LTCUSD,20251115,090400,102.04,102.12,101.98,102.03
LTCUSD,20251115,090500,102.01,102.01,101.96,102.00
LTCUSD,20251115,090600,102.01,102.12,102.01,102.01
LTCUSD,20251115,090700,102.02,102.03,101.94,101.99
LTCUSD,20251115,090800,102.01,102.04,101.92,102.01
LTCUSD,20251115,090900,102.00,102.06,101.96,102.04
LTCUSD,20251115,091000,102.05,102.05,101.79,101.79
LTCUSD,20251115,091100,101.81,102.00,101.81,101.99
LTCUSD,20251115,091200,101.97,102.06,101.97,101.99
LTCUSD,20251115,091300,102.02,102.15,102.02,102.03
LTCUSD,20251115,091400,102.06,102.07,101.90,101.93
LTCUSD,20251115,091500,101.97,102.11,101.97,102.03
LTCUSD,20251115,091600,102.01,102.10,101.98,102.01
LTCUSD,20251115,091700,101.99,102.14,101.97,102.14
LTCUSD,20251115,091800,102.10,102.10,101.93,101.93
LTCUSD,20251115,091900,101.92,101.94,101.85,101.89
LTCUSD,20251115,092000,101.91,101.94,101.90,101.91
LTCUSD,20251115,092100,101.92,101.96,101.84,101.87
LTCUSD,20251115,092200,101.89,101.93,101.87,101.88
LTCUSD,20251115,092300,101.89,101.93,101.88,101.93
LTCUSD,20251115,092400,101.92,101.92,101.73,101.80
LTCUSD,20251115,092500,101.79,101.82,101.68,101.70
LTCUSD,20251115,092600,101.73,101.85,101.68,101.69
LTCUSD,20251115,092700,101.73,101.83,101.69,101.70
LTCUSD,20251115,092800,101.71,101.88,101.69,101.81
LTCUSD,20251115,092900,101.83,101.87,101.80,101.80
LTCUSD,20251115,093000,101.79,101.93,101.78,101.90
LTCUSD,20251115,093100,101.93,101.96,101.85,101.93
LTCUSD,20251115,093200,101.96,101.98,101.80,101.85
LTCUSD,20251115,093300,101.86,101.88,101.60,101.60
LTCUSD,20251115,093400,101.57,101.82,101.57,101.78
LTCUSD,20251115,093500,101.75,101.79,101.65,101.66
LTCUSD,20251115,093600,101.67,101.91,101.67,101.91
LTCUSD,20251115,093700,101.95,102.18,101.95,102.09
LTCUSD,20251115,093800,102.07,102.10,101.84,101.88
LTCUSD,20251115,093900,101.89,101.89,101.74,101.82
LTCUSD,20251115,094000,101.83,101.92,101.83,101.92
LTCUSD,20251115,094100,101.93,101.98,101.88,101.96
LTCUSD,20251115,094200,101.94,102.06,101.91,101.93
LTCUSD,20251115,094300,101.92,102.00,101.86,102.00
LTCUSD,20251115,094400,102.01,102.08,101.94,102.00
LTCUSD,20251115,094500,101.96,101.96,101.68,101.68
LTCUSD,20251115,094600,101.69,101.73,101.57,101.69
LTCUSD,20251115,094700,101.68,101.69,101.50,101.50
LTCUSD,20251115,094800,101.49,101.57,101.38,101.38
LTCUSD,20251115,094900,101.39,101.47,101.32,101.32
LTCUSD,20251115,095000,101.31,101.32,101.20,101.31
LTCUSD,20251115,095100,101.35,101.46,101.26,101.29
LTCUSD,20251115,095200,101.32,101.32,101.20,101.24
LTCUSD,20251115,095300,101.25,101.30,101.22,101.29
LTCUSD,20251115,095400,101.27,101.27,101.18,101.20
LTCUSD,20251115,095500,101.19,101.46,101.18,101.46
LTCUSD,20251115,095600,101.44,101.45,101.38,101.41
LTCUSD,20251115,095700,101.40,101.47,101.32,101.47
LTCUSD,20251115,095800,101.46,101.56,101.46,101.56
LTCUSD,20251115,095900,101.54,101.70,101.52,101.68
LTCUSD,20251115,100000,101.69,101.71,101.57,101.57
LTCUSD,20251115,100100,101.56,101.62,101.55,101.60
LTCUSD,20251115,100200,101.58,101.63,101.51,101.51
LTCUSD,20251115,100300,101.49,101.53,101.44,101.49
LTCUSD,20251115,100400,101.51,101.54,101.44,101.50
LTCUSD,20251115,100500,101.52,101.75,101.52,101.73
LTCUSD,20251115,100600,101.71,101.71,101.56,101.64
LTCUSD,20251115,100700,101.60,101.60,101.40,101.50
LTCUSD,20251115,100800,101.49,101.57,101.47,101.57
LTCUSD,20251115,100900,101.56,101.60,101.53,101.58
LTCUSD,20251115,101000,101.60,101.67,101.57,101.60
LTCUSD,20251115,101100,101.59,101.79,101.57,101.79
LTCUSD,20251115,101200,101.82,102.12,101.82,102.08
LTCUSD,20251115,101300,102.07,102.15,102.04,102.14
LTCUSD,20251115,101400,102.16,102.16,102.04,102.04
LTCUSD,20251115,101500,102.03,102.04,101.93,102.04
LTCUSD,20251115,101600,102.06,102.08,102.01,102.07
LTCUSD,20251115,101700,102.05,102.05,101.88,101.93
LTCUSD,20251115,101800,101.90,101.90,101.82,101.85
LTCUSD,20251115,101900,101.84,101.85,101.82,101.83
LTCUSD,20251115,102000,101.82,101.82,101.69,101.71
LTCUSD,20251115,102100,101.69,101.81,101.69,101.80
LTCUSD,20251115,102200,101.82,102.14,101.82,102.14
LTCUSD,20251115,102300,102.15,102.30,102.01,102.14
LTCUSD,20251115,102400,102.15,102.36,102.10,102.35
LTCUSD,20251115,102500,102.34,102.49,102.34,102.46
LTCUSD,20251115,102600,102.47,102.66,102.44,102.51
LTCUSD,20251115,102700,102.54,102.61,102.42,102.61
LTCUSD,20251115,102800,102.62,102.69,102.58,102.69
LTCUSD,20251115,102900,102.68,102.75,102.65,102.75
LTCUSD,20251115,103000,102.76,102.78,102.72,102.74
LTCUSD,20251115,103100,102.80,102.83,102.67,102.79
LTCUSD,20251115,103200,102.78,102.78,102.57,102.65
LTCUSD,20251115,103300,102.67,102.81,102.59,102.76
LTCUSD,20251115,103400,102.75,102.75,102.53,102.53
LTCUSD,20251115,103500,102.57,102.64,102.53,102.55
LTCUSD,20251115,103600,102.54,102.67,102.53,102.67
LTCUSD,20251115,103700,102.65,102.93,102.64,102.86
LTCUSD,20251115,103800,102.87,102.87,102.75,102.77
LTCUSD,20251115,103900,102.76,102.76,102.58,102.67
LTCUSD,20251115,104000,102.68,102.71,102.60,102.60
LTCUSD,20251115,104100,102.62,102.64,102.50,102.58
LTCUSD,20251115,104200,102.57,102.61,102.42,102.49
LTCUSD,20251115,104300,102.51,102.60,102.51,102.51
LTCUSD,20251115,104400,102.50,102.50,102.32,102.35
LTCUSD,20251115,104500,102.33,102.33,102.27,102.28
LTCUSD,20251115,104600,102.26,102.26,102.11,102.17
LTCUSD,20251115,104700,102.16,102.19,102.04,102.10
LTCUSD,20251115,104800,102.08,102.08,101.97,102.01
LTCUSD,20251115,104900,102.00,102.06,102.00,102.00
LTCUSD,20251115,105000,101.97,101.97,101.93,101.97
LTCUSD,20251115,105100,101.96,102.01,101.87,102.01
LTCUSD,20251115,105200,102.00,102.07,101.99,102.04
LTCUSD,20251115,105300,102.06,102.15,102.06,102.15
LTCUSD,20251115,105400,102.16,102.16,102.04,102.10
LTCUSD,20251115,105500,102.08,102.10,102.04,102.06
LTCUSD,20251115,105600,102.05,102.07,102.00,102.04
LTCUSD,20251115,105700,102.02,102.11,102.02,102.11
LTCUSD,20251115,105800,102.12,102.18,102.10,102.11
LTCUSD,20251115,105900,102.10,102.10,101.94,101.99
LTCUSD,20251115,110000,101.98,102.00,101.98,102.00
LTCUSD,20251115,110100,101.99,102.01,101.88,101.88
LTCUSD,20251115,110200,101.91,101.93,101.84,101.85
LTCUSD,20251115,110300,101.81,101.81,101.68,101.72
LTCUSD,20251115,110400,101.74,101.78,101.68,101.69
LTCUSD,20251115,110500,101.70,101.74,101.60,101.66
LTCUSD,20251115,110600,101.63,101.71,101.60,101.69
LTCUSD,20251115,110700,101.68,101.76,101.68,101.68
LTCUSD,20251115,110800,101.71,101.77,101.67,101.68
LTCUSD,20251115,110900,101.71,101.75,101.64,101.64
LTCUSD,20251115,111000,101.62,101.62,101.54,101.60
LTCUSD,20251115,111100,101.58,101.58,101.34,101.40
LTCUSD,20251115,111200,101.38,101.43,101.33,101.43
LTCUSD,20251115,111300,101.42,101.45,101.35,101.43
LTCUSD,20251115,111400,101.42,101.43,101.36,101.43
LTCUSD,20251115,111500,101.42,101.42,101.36,101.39
LTCUSD,20251115,111600,101.40,101.43,101.34,101.35
LTCUSD,20251115,111700,101.36,101.40,101.32,101.36
LTCUSD,20251115,111800,101.40,101.62,101.40,101.56
LTCUSD,20251115,111900,101.55,101.65,101.55,101.62
LTCUSD,20251115,112000,101.60,101.60,101.39,101.39
LTCUSD,20251115,112100,101.34,101.44,101.34,101.38
LTCUSD,20251115,112200,101.37,101.47,101.36,101.47
LTCUSD,20251115,112300,101.48,101.60,101.48,101.59
LTCUSD,20251115,112400,101.58,101.58,101.47,101.50
LTCUSD,20251115,112500,101.49,101.49,101.42,101.45
LTCUSD,20251115,112600,101.44,101.44,101.35,101.38
LTCUSD,20251115,112700,101.39,101.45,101.34,101.41
LTCUSD,20251115,112800,101.40,101.53,101.38,101.50
LTCUSD,20251115,112900,101.49,101.60,101.46,101.56
LTCUSD,20251115,113000,101.57,101.63,101.57,101.63
LTCUSD,20251115,113100,101.61,101.71,101.57,101.62
LTCUSD,20251115,113200,101.60,101.63,101.56,101.63
LTCUSD,20251115,113300,101.62,101.63,101.51,101.51
LTCUSD,20251115,113400,101.50,101.54,101.47,101.47
LTCUSD,20251115,113500,101.48,101.51,101.46,101.51
LTCUSD,20251115,113600,101.48,101.48,101.03,101.04
LTCUSD,20251115,113700,101.07,101.07,101.00,101.02
LTCUSD,20251115,113800,101.04,101.16,101.04,101.15
LTCUSD,20251115,113900,101.17,101.19,101.11,101.15
LTCUSD,20251115,114000,101.12,101.16,101.00,101.06
LTCUSD,20251115,114100,101.07,101.12,101.06,101.12
LTCUSD,20251115,114200,101.13,101.22,101.13,101.22
LTCUSD,20251115,114300,101.23,101.56,101.23,101.56
LTCUSD,20251115,114400,101.57,101.58,101.46,101.55
LTCUSD,20251115,114500,101.57,101.73,101.57,101.73
LTCUSD,20251115,114600,101.70,101.71,101.64,101.68
LTCUSD,20251115,114700,101.69,101.83,101.68,101.68
LTCUSD,20251115,114800,101.69,101.69,101.65,101.69
LTCUSD,20251115,114900,101.71,101.89,101.71,101.79
LTCUSD,20251115,115000,101.80,101.89,101.79,101.85
LTCUSD,20251115,115100,101.86,101.86,101.75,101.75
LTCUSD,20251115,115200,101.73,101.78,101.71,101.76
LTCUSD,20251115,115300,101.77,102.01,101.77,102.01
LTCUSD,20251115,115400,102.00,102.00,101.82,101.92
LTCUSD,20251115,115500,101.90,101.90,101.82,101.83
LTCUSD,20251115,115600,101.85,101.93,101.85,101.88
LTCUSD,20251115,115700,101.89,101.96,101.85,101.96
LTCUSD,20251115,115800,101.98,102.00,101.92,101.92
LTCUSD,20251115,115900,101.93,101.96,101.81,101.88
LTCUSD,20251115,120000,101.87,101.88,101.79,101.79
LTCUSD,20251115,120100,101.81,101.86,101.81,101.86
LTCUSD,20251115,120200,101.90,101.96,101.86,101.90
LTCUSD,20251115,120300,101.89,101.93,101.89,101.93
LTCUSD,20251115,120400,101.96,102.00,101.88,101.88
LTCUSD,20251115,120500,101.86,101.97,101.85,101.97
LTCUSD,20251115,120600,101.96,101.96,101.79,101.83
LTCUSD,20251115,120700,101.84,101.86,101.79,101.81
LTCUSD,20251115,120800,101.79,101.89,101.76,101.88
LTCUSD,20251115,120900,101.86,101.90,101.84,101.89
LTCUSD,20251115,121000,101.90,101.90,101.82,101.83
LTCUSD,20251115,121100,101.84,102.17,101.84,102.15
LTCUSD,20251115,121200,102.12,102.17,102.10,102.17
LTCUSD,20251115,121300,102.18,102.19,102.11,102.15
LTCUSD,20251115,121400,102.13,102.19,102.11,102.17
LTCUSD,20251115,121500,102.15,102.15,102.06,102.11
LTCUSD,20251115,121600,102.12,102.23,102.12,102.21
LTCUSD,20251115,121700,102.20,102.20,101.88,101.88
LTCUSD,20251115,121800,101.86,101.92,101.84,101.91
LTCUSD,20251115,121900,101.90,102.01,101.90,101.98
LTCUSD,20251115,122000,101.99,102.07,101.99,102.03
LTCUSD,20251115,122100,102.04,102.06,102.01,102.03
LTCUSD,20251115,122200,102.04,102.07,102.00,102.03
LTCUSD,20251115,122300,102.04,102.15,102.04,102.14
LTCUSD,20251115,122400,102.12,102.21,102.03,102.21
LTCUSD,20251115,122500,102.23,102.23,102.12,102.12
LTCUSD,20251115,122600,102.11,102.20,102.10,102.20
LTCUSD,20251115,122700,102.21,102.33,102.21,102.29
LTCUSD,20251115,122800,102.31,102.34,102.29,102.32
LTCUSD,20251115,122900,102.29,102.30,102.25,102.30
LTCUSD,20251115,123000,102.31,102.36,102.31,102.32
LTCUSD,20251115,123100,102.35,102.51,102.35,102.42
LTCUSD,20251115,123200,102.41,102.60,102.37,102.60
LTCUSD,20251115,123300,102.57,102.58,102.33,102.39
LTCUSD,20251115,123400,102.41,102.41,102.26,102.26
LTCUSD,20251115,123500,102.28,102.46,102.28,102.46
LTCUSD,20251115,123600,102.44,102.50,102.43,102.46
LTCUSD,20251115,123700,102.48,102.48,102.35,102.36
LTCUSD,20251115,123800,102.38,102.54,102.38,102.51
LTCUSD,20251115,123900,102.54,102.54,102.36,102.38
LTCUSD,20251115,124000,102.33,102.33,102.21,102.29
LTCUSD,20251115,124100,102.30,102.42,102.30,102.41
LTCUSD,20251115,124200,102.43,102.48,102.40,102.47
LTCUSD,20251115,124300,102.49,102.51,102.43,102.45
LTCUSD,20251115,124400,102.44,102.45,102.27,102.29
LTCUSD,20251115,124500,102.28,102.35,102.22,102.35
LTCUSD,20251115,124600,102.32,102.32,102.15,102.17
LTCUSD,20251115,124700,102.18,102.20,102.05,102.08
LTCUSD,20251115,124800,102.07,102.26,102.07,102.26
LTCUSD,20251115,124900,102.27,102.27,102.07,102.13
LTCUSD,20251115,125000,102.15,102.24,102.11,102.21
LTCUSD,20251115,125100,102.18,102.18,102.11,102.13
LTCUSD,20251115,125200,102.14,102.20,102.13,102.13
LTCUSD,20251115,125300,102.14,102.21,102.10,102.11
LTCUSD,20251115,125400,102.12,102.19,102.12,102.19
LTCUSD,20251115,125500,102.20,102.26,102.10,102.10
LTCUSD,20251115,125600,102.11,102.15,101.93,101.93
LTCUSD,20251115,125700,101.92,102.08,101.92,102.07
LTCUSD,20251115,125800,102.08,102.14,101.93,101.93
LTCUSD,20251115,125900,101.95,102.31,101.95,102.25
LTCUSD,20251115,130000,102.22,102.32,102.22,102.31
LTCUSD,20251115,130100,102.29,102.29,102.17,102.21
LTCUSD,20251115,130200,102.23,102.26,102.23,102.26
LTCUSD,20251115,130300,102.28,102.35,102.21,102.26
LTCUSD,20251115,130400,102.23,102.32,102.20,102.32
LTCUSD,20251115,130500,102.30,102.30,102.19,102.28
LTCUSD,20251115,130600,102.29,102.29,102.19,102.28
LTCUSD,20251115,130700,102.26,102.29,102.24,102.25
LTCUSD,20251115,130800,102.22,102.22,102.02,102.03
LTCUSD,20251115,130900,102.01,102.01,101.88,101.91
LTCUSD,20251115,131000,101.90,101.93,101.79,101.79
LTCUSD,20251115,131100,101.81,101.89,101.79,101.89
LTCUSD,20251115,131200,101.86,102.10,101.82,102.07
LTCUSD,20251115,131300,102.08,102.40,102.08,102.40
LTCUSD,20251115,131400,102.39,102.47,102.38,102.45
LTCUSD,20251115,131500,102.44,102.69,102.39,102.69
LTCUSD,20251115,131600,102.67,102.81,102.64,102.75
LTCUSD,20251115,131700,102.73,102.75,102.57,102.58
LTCUSD,20251115,131800,102.55,102.98,102.52,102.94
LTCUSD,20251115,131900,102.97,103.05,102.88,103.05
LTCUSD,20251115,132000,103.06,103.33,103.05,103.33
LTCUSD,20251115,132100,103.35,103.75,103.35,103.65
LTCUSD,20251115,132200,103.67,103.76,103.49,103.55
LTCUSD,20251115,132300,103.57,103.84,103.57,103.84
LTCUSD,20251115,132400,103.85,103.96,103.75,103.89
LTCUSD,20251115,132500,103.88,103.97,103.78,103.80
LTCUSD,20251115,132600,103.77,103.83,103.71,103.83
LTCUSD,20251115,132700,103.85,103.98,103.82,103.90
LTCUSD,20251115,132800,103.92,104.12,103.92,104.01
LTCUSD,20251115,132900,104.00,104.07,103.92,103.93
LTCUSD,20251115,133000,104.00,104.21,104.00,104.15
LTCUSD,20251115,133100,104.17,104.18,104.10,104.14
LTCUSD,20251115,133200,104.15,104.29,104.13,104.23
LTCUSD,20251115,133300,104.24,104.24,103.99,104.01
LTCUSD,20251115,133400,104.00,104.05,103.88,103.93
LTCUSD,20251115,133500,103.95,104.07,103.82,104.07
LTCUSD,20251115,133600,104.09,104.40,104.09,104.40
LTCUSD,20251115,133700,104.46,104.56,104.44,104.53
LTCUSD,20251115,133800,104.56,104.68,104.29,104.29
LTCUSD,20251115,133900,104.27,104.49,104.25,104.40
LTCUSD,20251115,134000,104.42,104.42,104.25,104.36
LTCUSD,20251115,134100,104.35,104.42,104.24,104.39
LTCUSD,20251115,134200,104.38,104.71,104.38,104.68
LTCUSD,20251115,134300,104.70,105.20,104.70,104.92
LTCUSD,20251115,134400,104.93,105.22,104.93,105.10
LTCUSD,20251115,134500,105.08,105.08,104.86,104.98
LTCUSD,20251115,134600,104.99,105.18,104.88,104.88
LTCUSD,20251115,134700,104.85,105.10,104.83,105.10
LTCUSD,20251115,134800,105.08,105.25,105.06,105.07
LTCUSD,20251115,134900,105.06,105.09,104.96,105.05
LTCUSD,20251115,135000,105.06,105.06,104.79,104.80
LTCUSD,20251115,135100,104.82,104.83,104.59,104.82
LTCUSD,20251115,135200,104.79,105.07,104.77,105.07
LTCUSD,20251115,135300,105.04,105.04,104.93,104.96
LTCUSD,20251115,135400,104.93,105.07,104.93,104.97
LTCUSD,20251115,135500,104.94,105.29,104.94,105.29
LTCUSD,20251115,135600,105.27,105.33,105.19,105.31
LTCUSD,20251115,135700,105.32,105.57,105.32,105.57
LTCUSD,20251115,135800,105.56,105.64,105.45,105.62
LTCUSD,20251115,135900,105.65,105.76,105.55,105.76
LTCUSD,20251115,140000,105.74,106.20,105.74,106.15
LTCUSD,20251115,140100,106.22,106.47,105.97,106.30
LTCUSD,20251115,140200,106.28,107.16,106.27,107.11
LTCUSD,20251115,140300,107.19,107.50,107.15,107.31
LTCUSD,20251115,140400,107.33,107.50,107.13,107.17
LTCUSD,20251115,140500,107.22,108.24,107.22,108.17
LTCUSD,20251115,140600,108.15,108.44,108.04,108.21
LTCUSD,20251115,140700,108.23,108.23,107.22,107.64
LTCUSD,20251115,140800,107.62,107.66,107.31,107.35
LTCUSD,20251115,140900,107.42,107.42,107.08,107.32
LTCUSD,20251115,141000,107.33,107.35,106.85,106.97
LTCUSD,20251115,141100,106.99,107.05,106.85,107.01
LTCUSD,20251115,141200,107.05,107.28,107.01,107.09
LTCUSD,20251115,141300,107.12,107.12,106.93,107.03
LTCUSD,20251115,141400,107.01,107.38,106.86,107.26
LTCUSD,20251115,141500,107.22,107.46,107.14,107.46
LTCUSD,20251115,141600,107.45,107.57,107.31,107.51
LTCUSD,20251115,141700,107.52,107.95,107.52,107.90
LTCUSD,20251115,141800,107.93,108.65,107.93,108.38
LTCUSD,20251115,141900,108.43,108.44,108.21,108.42
LTCUSD,20251115,142000,108.40,108.42,107.85,107.96
LTCUSD,20251115,142100,108.03,108.25,107.99,108.07
LTCUSD,20251115,142200,108.11,108.59,108.02,108.59
LTCUSD,20251115,142300,108.73,108.93,108.66,108.79
LTCUSD,20251115,142400,108.85,109.01,108.75,108.80
LTCUSD,20251115,142500,108.79,108.84,108.31,108.79
LTCUSD,20251115,142600,108.82,109.01,108.26,108.52
LTCUSD,20251115,142700,108.49,108.74,108.48,108.60
LTCUSD,20251115,142800,108.61,108.65,108.50,108.60
LTCUSD,20251115,142900,108.57,108.81,108.53,108.67
LTCUSD,20251115,143000,108.68,108.68,108.17,108.21
LTCUSD,20251115,143100,108.24,108.42,108.17,108.21
LTCUSD,20251115,143200,108.24,108.49,107.94,108.21
LTCUSD,20251115,143300,108.25,108.26,107.99,107.99
LTCUSD,20251115,143400,107.95,107.95,107.49,107.57
LTCUSD,20251115,143500,107.56,107.62,107.40,107.57
LTCUSD,20251115,143600,107.60,107.66,107.54,107.62
LTCUSD,20251115,143700,107.64,107.77,107.46,107.50
LTCUSD,20251115,143800,107.47,107.47,107.28,107.35
LTCUSD,20251115,143900,107.38,107.54,107.38,107.52
LTCUSD,20251115,144000,107.54,107.67,107.54,107.56
LTCUSD,20251115,144100,107.54,107.54,107.11,107.31
LTCUSD,20251115,144200,107.32,107.35,107.10,107.31
LTCUSD,20251115,144300,107.29,107.40,107.21,107.21
LTCUSD,20251115,144400,107.17,107.18,107.11,107.12
LTCUSD,20251115,144500,107.01,107.01,106.68,106.77
LTCUSD,20251115,144600,106.78,107.04,106.75,107.04
LTCUSD,20251115,144700,107.01,107.48,106.94,107.32
LTCUSD,20251115,144800,107.28,107.51,107.24,107.39
LTCUSD,20251115,144900,107.38,107.38,107.08,107.36
LTCUSD,20251115,145000,107.38,107.38,107.03,107.10
LTCUSD,20251115,145100,107.12,107.12,106.72,106.77
LTCUSD,20251115,145200,106.76,106.76,106.34,106.36
LTCUSD,20251115,145300,106.34,106.57,106.23,106.55
LTCUSD,20251115,145400,106.56,106.63,106.53,106.55
LTCUSD,20251115,145500,106.58,106.85,106.36,106.64
LTCUSD,20251115,145600,106.62,106.62,106.32,106.33
LTCUSD,20251115,145700,106.35,106.54,106.35,106.35
LTCUSD,20251115,145800,106.37,106.69,106.37,106.54
LTCUSD,20251115,145900,106.57,106.58,106.25,106.28
LTCUSD,20251115,150000,106.24,106.24,105.79,105.99
LTCUSD,20251115,150100,106.00,106.39,106.00,106.39
LTCUSD,20251115,150200,106.35,106.65,106.35,106.60
LTCUSD,20251115,150300,106.58,106.65,106.38,106.46
LTCUSD,20251115,150400,106.48,106.48,105.97,106.03
LTCUSD,20251115,150500,106.06,106.09,105.98,106.00
LTCUSD,20251115,150600,106.01,106.13,106.01,106.12
LTCUSD,20251115,150700,106.14,106.15,105.99,106.04
LTCUSD,20251115,150800,106.05,106.05,105.64,105.68
LTCUSD,20251115,150900,105.69,105.93,105.62,105.93
LTCUSD,20251115,151000,105.90,105.90,105.60,105.63
LTCUSD,20251115,151100,105.62,105.62,105.43,105.43
LTCUSD,20251115,151200,105.46,105.57,105.45,105.57
LTCUSD,20251115,151300,105.56,105.61,105.46,105.49
LTCUSD,20251115,151400,105.46,105.57,105.45,105.46
LTCUSD,20251115,151500,105.45,105.66,105.27,105.58
LTCUSD,20251115,151600,105.62,105.72,105.56,105.72
LTCUSD,20251115,151700,105.74,105.75,105.33,105.35
LTCUSD,20251115,151800,105.38,105.43,105.21,105.25
LTCUSD,20251115,151900,105.27,105.27,105.18,105.19
LTCUSD,20251115,152000,105.20,105.58,105.18,105.50
LTCUSD,20251115,152100,105.49,105.50,105.29,105.42
LTCUSD,20251115,152200,105.39,105.60,105.34,105.38
LTCUSD,20251115,152300,105.36,105.39,105.12,105.13
LTCUSD,20251115,152400,105.12,105.24,104.82,104.85
LTCUSD,20251115,152500,104.87,104.88,104.33,104.51
LTCUSD,20251115,152600,104.49,104.49,104.28,104.32
LTCUSD,20251115,152700,104.33,104.46,104.29,104.45
LTCUSD,20251115,152800,104.46,104.46,104.09,104.14
LTCUSD,20251115,152900,104.17,104.29,104.05,104.09
LTCUSD,20251115,153000,104.08,104.38,104.08,104.32
LTCUSD,20251115,153100,104.33,104.33,104.10,104.17
LTCUSD,20251115,153200,104.16,104.23,104.13,104.20
LTCUSD,20251115,153300,104.23,104.71,104.23,104.71
LTCUSD,20251115,153400,104.74,104.85,104.63,104.85
LTCUSD,20251115,153500,104.84,104.97,104.58,104.58
LTCUSD,20251115,153600,104.60,104.85,104.54,104.85
LTCUSD,20251115,153700,104.83,104.90,104.77,104.78
LTCUSD,20251115,153800,104.76,104.96,104.74,104.82
LTCUSD,20251115,153900,104.77,104.93,104.66,104.93
LTCUSD,20251115,154000,104.94,105.14,104.94,105.10
LTCUSD,20251115,154100,105.07,105.07,104.83,104.83
LTCUSD,20251115,154200,104.80,104.96,104.74,104.92
LTCUSD,20251115,154300,104.90,104.93,104.81,104.88
LTCUSD,20251115,154400,104.86,105.00,104.85,104.92
LTCUSD,20251115,154500,104.91,105.13,104.85,105.01
LTCUSD,20251115,154600,105.02,105.11,104.92,105.00
LTCUSD,20251115,154700,104.99,104.99,104.78,104.78
LTCUSD,20251115,154800,104.77,104.85,104.54,104.57
LTCUSD,20251115,154900,104.61,104.72,104.60,104.71
LTCUSD,20251115,155000,104.74,104.74,104.58,104.62
LTCUSD,20251115,155100,104.63,104.79,104.60,104.72
LTCUSD,20251115,155200,104.73,104.99,104.72,104.99
LTCUSD,20251115,155300,105.02,105.05,104.82,104.82
LTCUSD,20251115,155400,104.79,104.79,104.69,104.78
LTCUSD,20251115,155500,104.75,104.75,104.61,104.62
LTCUSD,20251115,155600,104.58,104.65,104.54,104.60
LTCUSD,20251115,155700,104.57,104.57,104.41,104.53
LTCUSD,20251115,155800,104.51,104.53,104.42,104.45
LTCUSD,20251115,155900,104.46,104.54,104.43,104.49
LTCUSD,20251115,160000,104.51,104.68,104.51,104.68
LTCUSD,20251115,160100,104.71,104.82,104.68,104.75
LTCUSD,20251115,160200,104.73,104.74,104.64,104.74
LTCUSD,20251115,160300,104.72,104.72,104.53,104.53
LTCUSD,20251115,160400,104.52,104.52,104.29,104.46
LTCUSD,20251115,160500,104.44,104.44,104.37,104.39
LTCUSD,20251115,160600,104.40,104.60,104.40,104.51
LTCUSD,20251115,160700,104.48,104.78,104.44,104.75
LTCUSD,20251115,160800,104.77,104.86,104.75,104.85
LTCUSD,20251115,160900,104.84,104.86,104.75,104.85
LTCUSD,20251115,161000,104.86,105.04,104.86,105.03
LTCUSD,20251115,161100,104.99,104.99,104.79,104.85
LTCUSD,20251115,161200,104.86,104.92,104.82,104.92
LTCUSD,20251115,161300,104.94,104.94,104.81,104.85
LTCUSD,20251115,161400,104.89,105.02,104.89,105.02
LTCUSD,20251115,161500,105.03,105.03,104.85,104.90
LTCUSD,20251115,161600,104.89,104.89,104.81,104.85
LTCUSD,20251115,161700,104.84,104.92,104.78,104.78
LTCUSD,20251115,161800,104.79,104.82,104.78,104.82
LTCUSD,20251115,161900,104.84,104.89,104.61,104.61
LTCUSD,20251115,162000,104.55,104.72,104.51,104.72
LTCUSD,20251115,162100,104.69,104.85,104.67,104.82
LTCUSD,20251115,162200,104.81,104.85,104.72,104.81
LTCUSD,20251115,162300,104.82,104.84,104.47,104.51
LTCUSD,20251115,162400,104.47,104.52,104.43,104.52
LTCUSD,20251115,162500,104.53,104.68,104.50,104.61
LTCUSD,20251115,162600,104.64,104.75,104.60,104.75
LTCUSD,20251115,162700,104.78,104.79,104.49,104.49
LTCUSD,20251115,162800,104.51,104.54,104.31,104.37
LTCUSD,20251115,162900,104.38,104.43,104.22,104.26
LTCUSD,20251115,163000,104.27,104.32,104.23,104.24
LTCUSD,20251115,163100,104.22,104.25,104.13,104.16
LTCUSD,20251115,163200,104.18,104.19,103.84,103.89
LTCUSD,20251115,163300,103.90,103.92,103.75,103.78
LTCUSD,20251115,163400,103.76,103.92,103.76,103.85
LTCUSD,20251115,163500,103.87,104.06,103.87,104.02
LTCUSD,20251115,163600,104.00,104.05,103.96,103.96
LTCUSD,20251115,163700,103.98,104.06,103.97,103.97
LTCUSD,20251115,163800,104.01,104.21,104.01,104.15
LTCUSD,20251115,163900,104.16,104.40,104.16,104.38
LTCUSD,20251115,164000,104.36,104.44,104.26,104.28
LTCUSD,20251115,164100,104.26,104.26,104.11,104.18
LTCUSD,20251115,164200,104.16,104.16,104.08,104.12
LTCUSD,20251115,164300,104.13,104.21,104.13,104.21
LTCUSD,20251115,164400,104.18,104.18,104.07,104.15
LTCUSD,20251115,164500,104.21,104.26,104.18,104.20
LTCUSD,20251115,164600,104.19,104.31,104.19,104.22
LTCUSD,20251115,164700,104.19,104.29,104.15,104.25
LTCUSD,20251115,164800,104.26,104.26,104.10,104.13
LTCUSD,20251115,164900,104.12,104.20,103.97,104.19
LTCUSD,20251115,165000,104.18,104.19,104.09,104.14
LTCUSD,20251115,165100,104.12,104.18,104.10,104.10
LTCUSD,20251115,165200,104.11,104.11,103.89,103.93
LTCUSD,20251115,165300,103.90,103.90,103.80,103.87
LTCUSD,20251115,165400,103.86,103.86,103.71,103.75
LTCUSD,20251115,165500,103.76,103.77,103.71,103.72
LTCUSD,20251115,165600,103.73,103.85,103.73,103.83
LTCUSD,20251115,165700,103.85,103.91,103.83,103.87
LTCUSD,20251115,165800,103.85,103.89,103.80,103.83
LTCUSD,20251115,165900,103.82,103.82,103.62,103.62
LTCUSD,20251115,170000,103.64,103.75,103.64,103.69
LTCUSD,20251115,170100,103.68,103.87,103.68,103.85
LTCUSD,20251115,170200,103.88,103.90,103.72,103.76
LTCUSD,20251115,170300,103.77,103.79,103.67,103.67
LTCUSD,20251115,170400,103.65,103.65,103.43,103.61
LTCUSD,20251115,170500,103.60,103.62,103.51,103.56
LTCUSD,20251115,170600,103.54,103.57,103.41,103.45
LTCUSD,20251115,170700,103.49,103.49,103.22,103.26
LTCUSD,20251115,170800,103.29,103.34,103.20,103.21
LTCUSD,20251115,170900,103.19,103.29,103.13,103.19
LTCUSD,20251115,171000,103.18,103.42,103.12,103.38
LTCUSD,20251115,171100,103.36,103.46,103.33,103.39
LTCUSD,20251115,171200,103.38,103.47,103.35,103.38
LTCUSD,20251115,171300,103.40,103.51,103.40,103.46
LTCUSD,20251115,171400,103.49,103.49,103.40,103.40
LTCUSD,20251115,171500,103.43,103.47,103.31,103.31
LTCUSD,20251115,171600,103.32,103.33,103.23,103.23
LTCUSD,20251115,171700,103.22,103.24,103.07,103.12
LTCUSD,20251115,171800,103.13,103.19,103.07,103.07
LTCUSD,20251115,171900,103.06,103.10,102.93,102.93
LTCUSD,20251115,172000,102.91,103.04,102.89,102.94
LTCUSD,20251115,172100,102.97,102.98,102.89,102.95
LTCUSD,20251115,172200,102.96,103.05,102.86,103.05
LTCUSD,20251115,172300,103.07,103.35,103.07,103.34
LTCUSD,20251115,172400,103.37,103.40,103.16,103.16
LTCUSD,20251115,172500,103.18,103.25,103.17,103.22
LTCUSD,20251115,172600,103.21,103.26,103.15,103.20
LTCUSD,20251115,172700,103.21,103.38,103.21,103.28
LTCUSD,20251115,172800,103.27,103.27,103.18,103.24
LTCUSD,20251115,172900,103.25,103.25,103.05,103.07
LTCUSD,20251115,173000,103.06,103.12,103.01,103.12
LTCUSD,20251115,173100,103.13,103.18,103.12,103.16
LTCUSD,20251115,173200,103.15,103.15,102.96,103.03
LTCUSD,20251115,173300,103.06,103.10,102.98,103.04
LTCUSD,20251115,173400,102.99,103.06,102.96,103.04
LTCUSD,20251115,173500,103.03,103.12,103.01,103.01
LTCUSD,20251115,173600,103.00,103.03,102.77,102.79
LTCUSD,20251115,173700,102.78,102.82,102.74,102.82
LTCUSD,20251115,173800,102.83,102.87,102.75,102.78
LTCUSD,20251115,173900,102.76,102.84,102.75,102.83
LTCUSD,20251115,174000,102.84,102.84,102.68,102.72
LTCUSD,20251115,174100,102.76,102.90,102.76,102.90
LTCUSD,20251115,174200,102.91,103.03,102.88,103.02
LTCUSD,20251115,174300,103.03,103.06,102.93,102.97
LTCUSD,20251115,174400,102.98,103.01,102.86,102.86
LTCUSD,20251115,174500,102.88,102.97,102.88,102.93
LTCUSD,20251115,174600,102.92,102.92,102.82,102.92
LTCUSD,20251115,174700,102.93,103.00,102.83,102.85
LTCUSD,20251115,174800,102.84,102.96,102.84,102.96
LTCUSD,20251115,174900,102.98,102.99,102.85,102.88
LTCUSD,20251115,175000,102.90,102.98,102.90,102.98
LTCUSD,20251115,175100,102.94,102.97,102.78,102.78
LTCUSD,20251115,175200,102.79,102.79,102.68,102.76
LTCUSD,20251115,175300,102.78,103.10,102.78,103.03
LTCUSD,20251115,175400,103.04,103.13,103.01,103.13
LTCUSD,20251115,175500,103.12,103.23,103.11,103.17
LTCUSD,20251115,175600,103.18,103.28,103.17,103.26
LTCUSD,20251115,175700,103.25,103.27,103.18,103.19
LTCUSD,20251115,175800,103.21,103.21,103.08,103.11
LTCUSD,20251115,175900,103.10,103.19,103.09,103.16
LTCUSD,20251115,180000,103.15,103.57,103.15,103.57
LTCUSD,20251115,180100,103.56,103.68,103.54,103.68
LTCUSD,20251115,180200,103.67,103.67,103.54,103.54
LTCUSD,20251115,180300,103.53,103.60,103.32,103.33
LTCUSD,20251115,180400,103.36,103.48,103.33,103.38
LTCUSD,20251115,180500,103.36,103.42,103.28,103.28
LTCUSD,20251115,180600,103.29,103.40,103.27,103.38
LTCUSD,20251115,180700,103.39,103.46,103.35,103.36
LTCUSD,20251115,180800,103.37,103.40,103.15,103.15
LTCUSD,20251115,180900,103.14,103.14,102.72,102.74
LTCUSD,20251115,181000,102.72,102.93,102.71,102.90
LTCUSD,20251115,181100,102.92,102.94,102.81,102.86
LTCUSD,20251115,181200,102.88,103.01,102.86,103.00
LTCUSD,20251115,181300,102.99,103.11,102.96,102.96
LTCUSD,20251115,181400,102.97,102.97,102.74,102.75
LTCUSD,20251115,181500,102.76,102.78,102.65,102.72
LTCUSD,20251115,181600,102.74,102.85,102.46,102.46
LTCUSD,20251115,181700,102.48,102.48,102.15,102.21
LTCUSD,20251115,181800,102.19,102.24,101.95,102.01
LTCUSD,20251115,181900,102.03,102.08,101.93,102.00
LTCUSD,20251115,182000,102.04,102.20,101.93,101.94
LTCUSD,20251115,182100,101.93,101.96,101.81,101.87
LTCUSD,20251115,182200,101.92,102.10,101.79,101.79
LTCUSD,20251115,182300,101.76,102.10,101.76,102.10
LTCUSD,20251115,182400,102.13,102.41,101.97,102.40
LTCUSD,20251115,182500,102.39,102.63,102.35,102.40
LTCUSD,20251115,182600,102.42,102.51,102.36,102.51
LTCUSD,20251115,182700,102.52,102.52,102.15,102.15
LTCUSD,20251115,182800,102.14,102.33,102.14,102.26
LTCUSD,20251115,182900,102.24,102.26,102.00,102.01
LTCUSD,20251115,183000,102.04,102.11,101.95,102.10
LTCUSD,20251115,183100,102.12,102.12,101.88,101.96
LTCUSD,20251115,183200,101.97,102.26,101.97,102.26
LTCUSD,20251115,183300,102.28,102.29,102.13,102.18
LTCUSD,20251115,183400,102.15,102.39,102.11,102.35
LTCUSD,20251115,183500,102.33,102.47,102.32,102.42
LTCUSD,20251115,183600,102.40,102.45,102.33,102.45
LTCUSD,20251115,183700,102.46,102.53,102.33,102.40
LTCUSD,20251115,183800,102.39,102.48,102.38,102.48
LTCUSD,20251115,183900,102.49,102.51,102.30,102.33
LTCUSD,20251115,184000,102.34,102.42,102.34,102.38
LTCUSD,20251115,184100,102.34,102.37,102.31,102.31
LTCUSD,20251115,184200,102.30,102.32,102.21,102.30
LTCUSD,20251115,184300,102.32,102.40,102.29,102.31
LTCUSD,20251115,184400,102.32,102.36,102.24,102.33
LTCUSD,20251115,184500,102.32,102.32,102.27,102.32
LTCUSD,20251115,184600,102.35,102.46,102.35,102.46
LTCUSD,20251115,184700,102.48,102.56,102.48,102.51
LTCUSD,20251115,184800,102.53,102.67,102.51,102.54
LTCUSD,20251115,184900,102.53,102.66,102.53,102.60
LTCUSD,20251115,185000,102.58,102.80,102.58,102.76
LTCUSD,20251115,185100,102.79,102.82,102.68,102.74
LTCUSD,20251115,185200,102.75,102.76,102.62,102.65
LTCUSD,20251115,185300,102.67,102.67,102.57,102.58
LTCUSD,20251115,185400,102.62,102.64,102.58,102.60
LTCUSD,20251115,185500,102.59,102.68,102.54,102.68
LTCUSD,20251115,185600,102.69,102.71,102.56,102.71
LTCUSD,20251115,185700,102.70,102.76,102.68,102.76
LTCUSD,20251115,185800,102.81,102.85,102.76,102.83
LTCUSD,20251115,185900,102.84,102.86,102.75,102.82
LTCUSD,20251115,190000,102.83,102.88,102.83,102.88
LTCUSD,20251115,190100,102.86,102.86,102.75,102.83
LTCUSD,20251115,190200,102.85,102.93,102.85,102.85
LTCUSD,20251115,190300,102.88,103.00,102.81,102.81
LTCUSD,20251115,190400,102.82,102.85,102.79,102.85
LTCUSD,20251115,190500,102.88,102.90,102.79,102.88
LTCUSD,20251115,190600,102.89,103.04,102.83,103.03
LTCUSD,20251115,190700,103.01,103.04,102.95,102.97
LTCUSD,20251115,190800,102.95,103.01,102.91,102.98
LTCUSD,20251115,190900,102.99,103.13,102.99,103.11
LTCUSD,20251115,191000,103.08,103.08,102.91,102.93
LTCUSD,20251115,191100,102.95,102.99,102.90,102.96
LTCUSD,20251115,191200,102.98,103.04,102.96,103.02
LTCUSD,20251115,191300,103.03,103.10,102.93,103.10
LTCUSD,20251115,191400,103.13,103.17,103.06,103.12
LTCUSD,20251115,191500,103.13,103.13,103.03,103.07
LTCUSD,20251115,191600,103.06,103.06,102.96,103.02
LTCUSD,20251115,191700,103.01,103.02,102.90,102.90
LTCUSD,20251115,191800,102.93,102.97,102.92,102.95
LTCUSD,20251115,191900,102.96,103.11,102.96,103.10
LTCUSD,20251115,192000,103.11,103.11,103.08,103.09
LTCUSD,20251115,192100,103.04,103.06,102.90,102.95
LTCUSD,20251115,192200,102.96,102.97,102.89,102.92
LTCUSD,20251115,192300,102.90,103.00,102.90,102.93
LTCUSD,20251115,192400,102.92,103.00,102.92,103.00
LTCUSD,20251115,192500,102.99,103.02,102.96,103.01
LTCUSD,20251115,192600,102.99,102.99,102.90,102.90
LTCUSD,20251115,192700,102.93,102.96,102.91,102.95
LTCUSD,20251115,192800,102.94,102.95,102.82,102.82
LTCUSD,20251115,192900,102.84,102.95,102.84,102.95
LTCUSD,20251115,193000,102.96,103.03,102.94,103.03
LTCUSD,20251115,193100,103.00,103.01,102.93,102.96
LTCUSD,20251115,193200,102.94,102.96,102.72,102.76
LTCUSD,20251115,193300,102.78,102.78,102.64,102.65
LTCUSD,20251115,193400,102.64,102.74,102.64,102.69
LTCUSD,20251115,193500,102.71,102.79,102.71,102.79
LTCUSD,20251115,193600,102.81,102.98,102.78,102.98
LTCUSD,20251115,193700,102.99,103.01,102.85,102.85
LTCUSD,20251115,193800,102.87,102.96,102.87,102.93
LTCUSD,20251115,193900,102.92,102.92,102.79,102.81
LTCUSD,20251115,194000,102.79,102.79,102.72,102.72
LTCUSD,20251115,194100,102.74,102.74,102.69,102.73
LTCUSD,20251115,194200,102.75,102.78,102.68,102.68
LTCUSD,20251115,194300,102.71,102.87,102.70,102.86
LTCUSD,20251115,194400,102.87,102.98,102.86,102.89
LTCUSD,20251115,194500,102.90,102.91,102.82,102.86
LTCUSD,20251115,194600,102.85,102.85,102.70,102.75
LTCUSD,20251115,194700,102.74,102.82,102.74,102.79
LTCUSD,20251115,194800,102.81,102.85,102.76,102.78
LTCUSD,20251115,194900,102.79,102.87,102.76,102.85
LTCUSD,20251115,195000,102.87,102.97,102.85,102.97
LTCUSD,20251115,195100,103.00,103.07,102.98,103.06
LTCUSD,20251115,195200,103.07,103.07,103.01,103.02
LTCUSD,20251115,195300,103.03,103.10,103.03,103.10
LTCUSD,20251115,195400,103.12,103.19,103.10,103.10
LTCUSD,20251115,195500,103.11,103.11,103.04,103.08
LTCUSD,20251115,195600,103.07,103.11,103.07,103.08
LTCUSD,20251115,195700,103.07,103.15,103.00,103.14
LTCUSD,20251115,195800,103.12,103.15,103.07,103.07
LTCUSD,20251115,195900,103.08,103.18,103.08,103.18
LTCUSD,20251115,200000,103.20,103.40,103.19,103.40
LTCUSD,20251115,200100,103.39,103.40,103.33,103.40
LTCUSD,20251115,200200,103.38,103.46,103.28,103.43
LTCUSD,20251115,200300,103.41,103.48,103.40,103.46
LTCUSD,20251115,200400,103.47,103.51,103.46,103.49
LTCUSD,20251115,200500,103.50,103.51,103.26,103.31
LTCUSD,20251115,200600,103.30,103.32,103.23,103.29
LTCUSD,20251115,200700,103.32,103.32,103.27,103.31
LTCUSD,20251115,200800,103.33,103.40,103.33,103.35
LTCUSD,20251115,200900,103.34,103.40,103.33,103.38
LTCUSD,20251115,201000,103.39,103.45,103.38,103.41
LTCUSD,20251115,201100,103.40,103.40,103.33,103.35
LTCUSD,20251115,201200,103.36,103.37,103.33,103.37
LTCUSD,20251115,201300,103.38,103.57,103.38,103.57
LTCUSD,20251115,201400,103.58,103.58,103.47,103.47
LTCUSD,20251115,201500,103.48,103.51,103.48,103.51
LTCUSD,20251115,201600,103.50,103.55,103.46,103.55
LTCUSD,20251115,201700,103.52,103.52,103.32,103.32
LTCUSD,20251115,201800,103.34,103.42,103.34,103.38
LTCUSD,20251115,201900,103.35,103.35,103.21,103.21
LTCUSD,20251115,202000,103.19,103.19,103.01,103.08
LTCUSD,20251115,202100,103.10,103.14,103.08,103.10
LTCUSD,20251115,202200,103.12,103.15,103.08,103.09
LTCUSD,20251115,202300,103.10,103.13,102.94,102.98
LTCUSD,20251115,202400,102.97,103.04,102.93,102.96
LTCUSD,20251115,202500,102.97,102.97,102.94,102.94
LTCUSD,20251115,202600,102.95,102.95,102.88,102.90
LTCUSD,20251115,202700,102.91,102.98,102.85,102.85
LTCUSD,20251115,202800,102.87,102.91,102.84,102.85
LTCUSD,20251115,202900,102.86,102.90,102.86,102.88
LTCUSD,20251115,203000,102.90,102.91,102.85,102.88
LTCUSD,20251115,203100,102.84,102.86,102.75,102.75
LTCUSD,20251115,203200,102.76,102.78,102.71,102.75
LTCUSD,20251115,203300,102.74,102.82,102.74,102.79
LTCUSD,20251115,203400,102.78,102.79,102.72,102.79
LTCUSD,20251115,203500,102.80,102.80,102.68,102.70
LTCUSD,20251115,203600,102.67,102.79,102.65,102.79
LTCUSD,20251115,203700,102.81,102.81,102.75,102.81
LTCUSD,20251115,203800,102.80,102.83,102.79,102.83
LTCUSD,20251115,203900,102.86,102.92,102.85,102.89
LTCUSD,20251115,204000,102.90,102.90,102.83,102.87
LTCUSD,20251115,204100,102.86,102.87,102.74,102.79
LTCUSD,20251115,204200,102.80,102.85,102.77,102.85
LTCUSD,20251115,204300,102.83,102.86,102.83,102.85
LTCUSD,20251115,204400,102.84,102.86,102.83,102.85
LTCUSD,20251115,204500,102.86,102.86,102.85,102.85
LTCUSD,20251115,204600,102.88,102.94,102.86,102.86
LTCUSD,20251115,204700,102.85,102.85,102.69,102.69
LTCUSD,20251115,204800,102.68,102.74,102.68,102.73
LTCUSD,20251115,204900,102.72,102.81,102.72,102.77
LTCUSD,20251115,205000,102.78,102.81,102.78,102.79
LTCUSD,20251115,205100,102.78,102.78,102.74,102.76
LTCUSD,20251115,205200,102.77,102.82,102.76,102.77
LTCUSD,20251115,205300,102.76,102.76,102.71,102.76
LTCUSD,20251115,205400,102.75,102.90,102.75,102.89
LTCUSD,20251115,205500,102.86,102.91,102.83,102.89
LTCUSD,20251115,205600,102.87,102.87,102.79,102.82
LTCUSD,20251115,205700,102.79,102.80,102.75,102.79
LTCUSD,20251115,205800,102.78,102.82,102.78,102.82
LTCUSD,20251115,205900,102.81,102.91,102.81,102.88
LTCUSD,20251115,210000,102.86,102.86,102.83,102.85
LTCUSD,20251115,210100,102.86,102.89,102.83,102.88
LTCUSD,20251115,210200,102.92,103.04,102.92,103.04
LTCUSD,20251115,210300,103.07,103.08,102.99,103.01
LTCUSD,20251115,210400,103.00,103.00,102.93,102.99
LTCUSD,20251115,210500,103.01,103.03,103.00,103.03
LTCUSD,20251115,210600,103.01,103.01,102.96,102.96
LTCUSD,20251115,210700,102.95,102.99,102.92,102.93
LTCUSD,20251115,210800,102.90,102.90,102.78,102.78
LTCUSD,20251115,210900,102.79,102.81,102.75,102.76
LTCUSD,20251115,211000,102.78,102.79,102.74,102.74
LTCUSD,20251115,211100,102.76,102.78,102.70,102.70
LTCUSD,20251115,211200,102.71,102.74,102.65,102.65
LTCUSD,20251115,211300,102.64,102.67,102.61,102.67
LTCUSD,20251115,211400,102.68,102.72,102.65,102.66
LTCUSD,20251115,211500,102.67,102.67,102.65,102.66
LTCUSD,20251115,211600,102.65,102.65,102.58,102.60
LTCUSD,20251115,211700,102.59,102.59,102.08,102.13
LTCUSD,20251115,211800,102.15,102.22,102.15,102.22
LTCUSD,20251115,211900,102.23,102.24,102.07,102.08
LTCUSD,20251115,212000,102.07,102.15,102.06,102.15
LTCUSD,20251115,212100,102.18,102.28,102.17,102.18
LTCUSD,20251115,212200,102.19,102.19,102.04,102.08
LTCUSD,20251115,212300,102.07,102.11,102.07,102.10
LTCUSD,20251115,212400,102.11,102.24,102.11,102.24
LTCUSD,20251115,212500,102.21,102.25,102.17,102.20
LTCUSD,20251115,212600,102.21,102.21,102.14,102.16
LTCUSD,20251115,212700,102.19,102.30,102.19,102.21
LTCUSD,20251115,212800,102.23,102.26,102.17,102.26
LTCUSD,20251115,212900,102.24,102.29,102.24,102.29
LTCUSD,20251115,213000,102.30,102.37,102.30,102.37
LTCUSD,20251115,213100,102.35,102.35,102.24,102.31
LTCUSD,20251115,213200,102.28,102.28,102.07,102.19
LTCUSD,20251115,213300,102.20,102.23,102.17,102.23
LTCUSD,20251115,213400,102.25,102.25,102.17,102.19
LTCUSD,20251115,213500,102.18,102.21,102.15,102.15
LTCUSD,20251115,213600,102.17,102.21,102.17,102.17
LTCUSD,20251115,213700,102.17,102.19,102.17,102.19
LTCUSD,20251115,213800,102.18,102.18,102.07,102.07
LTCUSD,20251115,213900,102.08,102.15,102.06,102.15
LTCUSD,20251115,214000,102.16,102.26,102.11,102.26
LTCUSD,20251115,214100,102.25,102.29,102.14,102.14
LTCUSD,20251115,214200,102.12,102.12,102.06,102.07
LTCUSD,20251115,214300,102.08,102.10,101.99,102.04
LTCUSD,20251115,214400,102.01,102.01,101.86,101.88
LTCUSD,20251115,214500,101.89,101.95,101.89,101.91
LTCUSD,20251115,214600,101.90,102.05,101.90,102.03
LTCUSD,20251115,214700,102.01,102.01,101.96,101.96
LTCUSD,20251115,214800,101.99,102.09,101.99,102.04
LTCUSD,20251115,214900,102.06,102.11,101.98,101.99
LTCUSD,20251115,215000,102.00,102.03,101.86,101.90
LTCUSD,20251115,215100,101.89,102.04,101.89,101.99
LTCUSD,20251115,215200,101.97,102.00,101.76,101.76
LTCUSD,20251115,215300,101.78,101.82,101.62,101.67
LTCUSD,20251115,215400,101.66,101.85,101.66,101.76
LTCUSD,20251115,215500,101.75,101.94,101.73,101.88
LTCUSD,20251115,215600,101.89,101.90,101.84,101.87
LTCUSD,20251115,215700,101.85,101.85,101.75,101.78
LTCUSD,20251115,215800,101.76,101.76,101.69,101.72
LTCUSD,20251115,215900,101.74,101.76,101.72,101.74
LTCUSD,20251115,220000,101.73,101.75,101.68,101.74
LTCUSD,20251115,220100,101.75,101.82,101.74,101.82
LTCUSD,20251115,220200,101.83,101.83,101.57,101.65
LTCUSD,20251115,220300,101.66,101.75,101.64,101.69
LTCUSD,20251115,220400,101.70,102.01,101.70,102.01
LTCUSD,20251115,220500,101.98,102.00,101.92,101.92
LTCUSD,20251115,220600,101.90,101.90,101.81,101.85
LTCUSD,20251115,220700,101.87,102.07,101.87,102.00
LTCUSD,20251115,220800,102.01,102.01,101.94,102.00
LTCUSD,20251115,220900,102.03,102.07,101.78,102.01
LTCUSD,20251115,221000,101.99,101.99,101.90,101.97
LTCUSD,20251115,221100,101.99,102.24,101.93,102.21
LTCUSD,20251115,221200,102.24,102.38,102.15,102.33
LTCUSD,20251115,221300,102.30,102.32,102.21,102.29
LTCUSD,20251115,221400,102.28,102.32,102.24,102.27
LTCUSD,20251115,221500,102.25,102.33,102.25,102.27
LTCUSD,20251115,221600,102.29,102.47,102.29,102.47
LTCUSD,20251115,221700,102.46,102.47,102.38,102.38
LTCUSD,20251115,221800,102.36,102.37,102.29,102.31
LTCUSD,20251115,221900,102.32,102.34,102.18,102.19
LTCUSD,20251115,222000,102.21,102.30,102.13,102.13
LTCUSD,20251115,222100,102.12,102.18,102.06,102.18
LTCUSD,20251115,222200,102.17,102.29,102.15,102.29
LTCUSD,20251115,222300,102.26,102.26,102.13,102.18
LTCUSD,20251115,222400,102.17,102.20,102.15,102.19
LTCUSD,20251115,222500,102.18,102.18,102.12,102.13
LTCUSD,20251115,222600,102.14,102.14,102.06,102.08
LTCUSD,20251115,222700,102.06,102.11,102.02,102.10
LTCUSD,20251115,222800,102.09,102.15,102.08,102.08
LTCUSD,20251115,222900,102.07,102.13,102.07,102.12
LTCUSD,20251115,223000,102.11,102.12,102.08,102.09
LTCUSD,20251115,223100,102.08,102.10,101.96,102.01
LTCUSD,20251115,223200,102.00,102.06,102.00,102.06
LTCUSD,20251115,223300,102.07,102.15,102.05,102.12
LTCUSD,20251115,223400,102.13,102.17,102.03,102.03
LTCUSD,20251115,223500,102.01,102.04,101.99,102.00
LTCUSD,20251115,223600,101.99,102.00,101.94,101.99
LTCUSD,20251115,223700,101.98,102.05,101.98,101.99
LTCUSD,20251115,223800,101.98,102.01,101.96,102.01
LTCUSD,20251115,223900,102.04,102.10,102.04,102.10
LTCUSD,20251115,224000,102.11,102.13,101.96,101.96
LTCUSD,20251115,224100,101.93,101.93,101.67,101.69
LTCUSD,20251115,224200,101.67,101.67,101.34,101.43
LTCUSD,20251115,224300,101.46,101.46,101.16,101.29
LTCUSD,20251115,224400,101.31,101.56,101.31,101.44
LTCUSD,20251115,224500,101.46,101.58,101.46,101.54
LTCUSD,20251115,224600,101.55,101.62,101.51,101.61
LTCUSD,20251115,224700,101.60,101.61,101.55,101.58
LTCUSD,20251115,224800,101.59,101.62,101.56,101.57
LTCUSD,20251115,224900,101.55,101.68,101.55,101.58
LTCUSD,20251115,225000,101.57,101.63,101.57,101.63
LTCUSD,20251115,225100,101.62,101.62,101.40,101.43
LTCUSD,20251115,225200,101.42,101.42,101.15,101.17
LTCUSD,20251115,225300,101.18,101.24,101.15,101.22
LTCUSD,20251115,225400,101.24,101.35,101.24,101.24
LTCUSD,20251115,225500,101.23,101.26,101.19,101.20
LTCUSD,20251115,225600,101.21,101.45,101.21,101.38
LTCUSD,20251115,225700,101.36,101.41,101.35,101.37
LTCUSD,20251115,225800,101.40,101.49,101.40,101.47
LTCUSD,20251115,225900,101.44,101.49,101.40,101.43
LTCUSD,20251115,230000,101.44,101.46,101.42,101.43
LTCUSD,20251115,230100,101.40,101.46,101.33,101.45
LTCUSD,20251115,230200,101.44,101.59,101.44,101.59
LTCUSD,20251115,230300,101.61,101.76,101.61,101.64
LTCUSD,20251115,230400,101.62,101.67,101.58,101.60
LTCUSD,20251115,230500,101.63,101.74,101.63,101.68
LTCUSD,20251115,230600,101.67,101.67,101.60,101.64
LTCUSD,20251115,230700,101.65,101.67,101.57,101.59
LTCUSD,20251115,230800,101.57,101.62,101.56,101.62
LTCUSD,20251115,230900,101.63,101.66,101.57,101.57
LTCUSD,20251115,231000,101.56,101.59,101.52,101.59
LTCUSD,20251115,231100,101.57,101.64,101.57,101.64
LTCUSD,20251115,231200,101.65,101.68,101.62,101.62
LTCUSD,20251115,231300,101.63,101.79,101.63,101.77
LTCUSD,20251115,231400,101.74,101.79,101.69,101.79
LTCUSD,20251115,231500,101.78,102.10,101.77,102.10
LTCUSD,20251115,231600,102.09,102.09,101.85,101.90
LTCUSD,20251115,231700,101.93,102.00,101.93,102.00
LTCUSD,20251115,231800,102.02,102.02,101.90,101.90
LTCUSD,20251115,231900,101.92,101.99,101.83,101.86
LTCUSD,20251115,232000,101.89,101.94,101.85,101.85
LTCUSD,20251115,232100,101.83,101.86,101.78,101.84
LTCUSD,20251115,232200,101.85,101.85,101.77,101.82
LTCUSD,20251115,232300,101.83,101.93,101.82,101.90
LTCUSD,20251115,232400,101.92,102.00,101.92,101.97
LTCUSD,20251115,232500,101.98,102.01,101.96,101.96
LTCUSD,20251115,232600,101.94,101.97,101.93,101.94
LTCUSD,20251115,232700,101.93,101.96,101.86,101.86
LTCUSD,20251115,232800,101.85,101.86,101.79,101.85
LTCUSD,20251115,232900,101.86,102.01,101.86,102.01
LTCUSD,20251115,233000,102.00,102.03,101.98,101.98
LTCUSD,20251115,233100,101.99,102.03,101.96,101.96
LTCUSD,20251115,233200,101.94,102.03,101.90,102.03
LTCUSD,20251115,233300,102.02,102.02,101.83,101.87
LTCUSD,20251115,233400,101.88,101.90,101.84,101.90
LTCUSD,20251115,233500,101.88,101.90,101.74,101.75
LTCUSD,20251115,233600,101.74,101.74,101.67,101.69
LTCUSD,20251115,233700,101.70,101.70,101.55,101.55
LTCUSD,20251115,233800,101.56,101.86,101.56,101.86
LTCUSD,20251115,233900,101.85,101.93,101.82,101.90
LTCUSD,20251115,234000,101.88,101.88,101.74,101.75
LTCUSD,20251115,234100,101.76,101.76,101.68,101.75
LTCUSD,20251115,234200,101.74,101.79,101.74,101.79
LTCUSD,20251115,234300,101.80,101.80,101.76,101.76
LTCUSD,20251115,234400,101.75,101.76,101.69,101.71
LTCUSD,20251115,234500,101.70,101.74,101.68,101.74
LTCUSD,20251115,234600,101.74,101.77,101.74,101.77
LTCUSD,20251115,234700,101.76,101.77,101.71,101.71
LTCUSD,20251115,234800,101.72,101.72,101.68,101.68
LTCUSD,20251115,234900,101.65,101.65,101.58,101.58
LTCUSD,20251115,235000,101.54,101.54,101.43,101.43
LTCUSD,20251115,235100,101.44,101.50,101.44,101.50
LTCUSD,20251115,235200,101.49,101.49,101.47,101.47
LTCUSD,20251115,235300,101.48,101.64,101.48,101.62
LTCUSD,20251115,235400,101.61,101.71,101.61,101.71
LTCUSD,20251115,235500,101.73,101.90,101.73,101.87
LTCUSD,20251115,235600,101.88,101.97,101.88,101.97
LTCUSD,20251115,235700,101.98,101.99,101.86,101.88
LTCUSD,20251115,235800,101.87,101.89,101.76,101.89
LTCUSD,20251115,235900,101.88,101.89,101.81,101.82
LTCUSD,20251116,000000,101.85,101.86,101.74,101.82
BTCEUR,20251115,000100,81851,81851,81806,81828
BTCEUR,20251115,000200,81826,81826,81790,81802
BTCEUR,20251115,000300,81801,81801,81719,81740
BTCEUR,20251115,000400,81730,81730,81554,81554
BTCEUR,20251115,000500,81548,81548,81220,81312
BTCEUR,20251115,000600,81286,81286,81110,81110
BTCEUR,20251115,000700,81033,81066,80920,80967
BTCEUR,20251115,000800,80954,81181,80949,81154
BTCEUR,20251115,000900,81166,81166,80938,80946
BTCEUR,20251115,001000,80994,81152,80994,81152
BTCEUR,20251115,001100,81161,81332,81146,81330
BTCEUR,20251115,001200,81322,81402,81274,81390
BTCEUR,20251115,001300,81406,81418,81304,81304
BTCEUR,20251115,001400,81308,81340,81308,81340
BTCEUR,20251115,001500,81350,81440,81350,81426
BTCEUR,20251115,001600,81425,81454,81418,81446
BTCEUR,20251115,001700,81434,81434,81341,81422
BTCEUR,20251115,001800,81438,81471,81332,81347
BTCEUR,20251115,001900,81362,81394,81338,81341
BTCEUR,20251115,002000,81332,81452,81325,81452
BTCEUR,20251115,002100,81476,81528,81468,81468
BTCEUR,20251115,002200,81460,81460,81250,81250
BTCEUR,20251115,002300,81204,81204,81068,81068
BTCEUR,20251115,002400,81078,81135,81050,81089
BTCEUR,20251115,002500,81068,81084,81012,81084
BTCEUR,20251115,002600,81078,81190,81066,81188
BTCEUR,20251115,002700,81186,81204,81141,81204
BTCEUR,20251115,002800,81214,81260,81184,81224
BTCEUR,20251115,002900,81214,81214,81154,81170
BTCEUR,20251115,003000,81174,81220,81174,81181
BTCEUR,20251115,003100,81162,81165,81041,81056
BTCEUR,20251115,003200,81088,81231,81088,81231
BTCEUR,20251115,003300,81225,81225,81168,81179
BTCEUR,20251115,003400,81200,81204,81176,81197
BTCEUR,20251115,003500,81203,81212,81190,81212
BTCEUR,20251115,003600,81214,81216,81129,81129
BTCEUR,20251115,003700,81128,81315,81125,81315
BTCEUR,20251115,003800,81314,81380,81307,81358
BTCEUR,20251115,003900,81350,81396,81342,81396
BTCEUR,20251115,004000,81402,81402,81402,81402
BTCEUR,20251115,004100,81402,81448,81402,81408
BTCEUR,20251115,004200,81412,81424,81406,81408
BTCEUR,20251115,004300,81411,81416,81410,81416
BTCEUR,20251115,004400,81417,81454,81417,81424
BTCEUR,20251115,004500,81416,81432,81416,81432
BTCEUR,20251115,004600,81433,81531,81432,81531
BTCEUR,20251115,004700,81530,81562,81528,81552
BTCEUR,20251115,004800,81544,81606,81534,81598
BTCEUR,20251115,004900,81596,81676,81596,81676
BTCEUR,20251115,005000,81686,81712,81617,81617
BTCEUR,20251115,005100,81614,81660,81597,81660
BTCEUR,20251115,005200,81665,81707,81665,81690
BTCEUR,20251115,005300,81679,81679,81588,81588
BTCEUR,20251115,005400,81574,81574,81412,81460
BTCEUR,20251115,005500,81453,81456,81384,81385
BTCEUR,20251115,005600,81387,81387,81302,81322
BTCEUR,20251115,005700,81323,81323,81280,81280
BTCEUR,20251115,005800,81256,81310,81256,81274
BTCEUR,20251115,005900,81268,81278,81214,81278
BTCEUR,20251115,010000,81284,81360,81284,81357
BTCEUR,20251115,010100,81356,81538,81356,81538
BTCEUR,20251115,010200,81560,81628,81546,81596
BTCEUR,20251115,010300,81616,81661,81588,81661
BTCEUR,20251115,010400,81672,81672,81610,81612
BTCEUR,20251115,010500,81609,81715,81609,81715
BTCEUR,20251115,010600,81708,81718,81616,81616
BTCEUR,20251115,010700,81578,81616,81567,81616
BTCEUR,20251115,010800,81619,81848,81619,81823
BTCEUR,20251115,010900,81826,81950,81826,81950
BTCEUR,20251115,011000,81938,81938,81762,81776
BTCEUR,20251115,011100,81780,81878,81780,81862
BTCEUR,20251115,011200,81859,81915,81832,81915
BTCEUR,20251115,011300,81929,81960,81888,81888
BTCEUR,20251115,011400,81890,81937,81854,81854
BTCEUR,20251115,011500,81874,81918,81840,81854
BTCEUR,20251115,011600,81874,81924,81860,81860
BTCEUR,20251115,011700,81858,81950,81849,81884
BTCEUR,20251115,011800,81868,81898,81861,81892
BTCEUR,20251115,011900,81894,81940,81894,81925
BTCEUR,20251115,012000,81923,81934,81836,81836
BTCEUR,20251115,012100,81842,82014,81842,82001
BTCEUR,20251115,012200,81988,81988,81918,81931
BTCEUR,20251115,012300,81936,82000,81936,81983
BTCEUR,20251115,012400,81990,82012,81990,82004
BTCEUR,20251115,012500,82003,82042,81986,82042
BTCEUR,20251115,012600,82054,82070,81978,82016
BTCEUR,20251115,012700,82039,82061,82024,82031
BTCEUR,20251115,012800,82028,82038,81954,81996
BTCEUR,20251115,012900,81994,81994,81928,81944
BTCEUR,20251115,013000,81946,82058,81942,82046
BTCEUR,20251115,013100,82040,82040,81970,81970
BTCEUR,20251115,013200,81944,81946,81914,81928
BTCEUR,20251115,013300,81924,81928,81816,81816
BTCEUR,20251115,013400,81814,81814,81732,81732
BTCEUR,20251115,013500,81740,81748,81724,81740
BTCEUR,20251115,013600,81751,81763,81710,81710
BTCEUR,20251115,013700,81702,81726,81674,81720
BTCEUR,20251115,013800,81730,81746,81686,81686
BTCEUR,20251115,013900,81682,81717,81677,81690
BTCEUR,20251115,014000,81685,81710,81656,81710
BTCEUR,20251115,014100,81720,81747,81720,81736
BTCEUR,20251115,014200,81726,81726,81679,81684
BTCEUR,20251115,014300,81688,81692,81636,81644
BTCEUR,20251115,014400,81660,81728,81660,81706
BTCEUR,20251115,014500,81693,81693,81654,81676
BTCEUR,20251115,014600,81670,81714,81670,81698
BTCEUR,20251115,014700,81674,81674,81528,81530
BTCEUR,20251115,014800,81536,81626,81536,81613
BTCEUR,20251115,014900,81636,81644,81574,81582
BTCEUR,20251115,015000,81584,81600,81552,81557
BTCEUR,20251115,015100,81565,81566,81470,81470
BTCEUR,20251115,015200,81476,81564,81476,81564
BTCEUR,20251115,015300,81570,81598,81554,81564
BTCEUR,20251115,015400,81562,81562,81540,81542
BTCEUR,20251115,015500,81547,81606,81518,81606
BTCEUR,20251115,015600,81632,81785,81632,81785
BTCEUR,20251115,015700,81808,81838,81770,81770
BTCEUR,20251115,015800,81772,81840,81772,81812
BTCEUR,20251115,015900,81809,81814,81804,81814
BTCEUR,20251115,020000,81816,81847,81816,81842
BTCEUR,20251115,020100,81846,81876,81846,81852
BTCEUR,20251115,020200,81844,81844,81697,81697
BTCEUR,20251115,020300,81692,81692,81621,81621
BTCEUR,20251115,020400,81616,81649,81616,81620
BTCEUR,20251115,020500,81610,81628,81594,81594
BTCEUR,20251115,020600,81591,81591,81510,81526
BTCEUR,20251115,020700,81536,81552,81536,81536
BTCEUR,20251115,020800,81544,81546,81534,81546
BTCEUR,20251115,020900,81548,81654,81548,81654
BTCEUR,20251115,021000,81679,81731,81666,81711
BTCEUR,20251115,021100,81723,81727,81679,81684
BTCEUR,20251115,021200,81688,81700,81661,81698
BTCEUR,20251115,021300,81702,81707,81648,81648
BTCEUR,20251115,021400,81656,81824,81656,81824
BTCEUR,20251115,021500,81825,81830,81776,81781
BTCEUR,20251115,021600,81784,81917,81784,81898
BTCEUR,20251115,021700,81886,81900,81841,81900
BTCEUR,20251115,021800,81918,81940,81918,81920
BTCEUR,20251115,021900,81915,81986,81900,81972
BTCEUR,20251115,022000,81966,81970,81940,81968
BTCEUR,20251115,022100,81970,81976,81945,81945
BTCEUR,20251115,022200,81930,81930,81826,81869
BTCEUR,20251115,022300,81892,81897,81864,81881
BTCEUR,20251115,022400,81886,81886,81828,81839
BTCEUR,20251115,022500,81844,81844,81824,81826
BTCEUR,20251115,022600,81827,81830,81823,81823
BTCEUR,20251115,022700,81822,81837,81822,81830
BTCEUR,20251115,022800,81824,81824,81778,81797
BTCEUR,20251115,022900,81802,81818,81784,81798
BTCEUR,20251115,023000,81797,81851,81797,81828
BTCEUR,20251115,023100,81832,81877,81832,81877
BTCEUR,20251115,023200,81883,81900,81862,81900
BTCEUR,20251115,023300,81908,81960,81908,81948
BTCEUR,20251115,023400,81945,81956,81918,81956
BTCEUR,20251115,023500,81968,81974,81946,81953
BTCEUR,20251115,023600,81954,81954,81896,81947
BTCEUR,20251115,023700,81949,82020,81940,82020
BTCEUR,20251115,023800,82034,82034,82009,82022
BTCEUR,20251115,023900,82026,82057,82026,82026
BTCEUR,20251115,024000,82024,82024,81988,82016
BTCEUR,20251115,024100,82023,82032,82012,82018
BTCEUR,20251115,024200,82036,82086,82022,82034
BTCEUR,20251115,024300,82032,82090,82032,82084
BTCEUR,20251115,024400,82076,82088,82075,82078
BTCEUR,20251115,024500,82084,82096,82078,82094
BTCEUR,20251115,024600,82091,82093,82021,82040
BTCEUR,20251115,024700,82046,82076,82032,82076
BTCEUR,20251115,024800,82081,82104,82063,82076
BTCEUR,20251115,024900,82058,82092,82054,82062
BTCEUR,20251115,025000,82057,82059,82035,82039
BTCEUR,20251115,025100,82042,82112,82042,82094
BTCEUR,20251115,025200,82096,82096,82024,82024
BTCEUR,20251115,025300,82008,82089,81978,82089
BTCEUR,20251115,025400,82102,82203,82102,82203
BTCEUR,20251115,025500,82194,82206,82124,82134
BTCEUR,20251115,025600,82137,82358,82137,82345
BTCEUR,20251115,025700,82358,82386,82239,82239
BTCEUR,20251115,025800,82234,82302,82206,82282
BTCEUR,20251115,025900,82276,82288,82276,82286
BTCEUR,20251115,030000,82288,82298,82285,82288
BTCEUR,20251115,030100,82287,82290,82188,82188
BTCEUR,20251115,030200,82181,82181,82154,82159
BTCEUR,20251115,030300,82156,82170,82144,82170
BTCEUR,20251115,030400,82165,82165,82152,82152
BTCEUR,20251115,030500,82144,82174,82128,82159
BTCEUR,20251115,030600,82158,82162,82144,82158
BTCEUR,20251115,030700,82154,82160,82124,82140
BTCEUR,20251115,030800,82130,82132,82102,82102
BTCEUR,20251115,030900,82098,82122,82089,82120
BTCEUR,20251115,031000,82116,82116,82080,82088
BTCEUR,20251115,031100,82094,82129,82094,82129
BTCEUR,20251115,031200,82132,82138,82126,82130
BTCEUR,20251115,031300,82128,82132,82125,82125
BTCEUR,20251115,031400,82118,82170,82114,82162
BTCEUR,20251115,031500,82159,82159,82149,82155
BTCEUR,20251115,031600,82149,82149,82082,82100
BTCEUR,20251115,031700,82102,82170,82102,82170
BTCEUR,20251115,031800,82172,82249,82172,82249
BTCEUR,20251115,031900,82270,82355,82270,82344
BTCEUR,20251115,032000,82346,82346,82233,82233
BTCEUR,20251115,032100,82238,82385,82238,82378
BTCEUR,20251115,032200,82362,82362,82251,82302
BTCEUR,20251115,032300,82307,82406,82307,82400
BTCEUR,20251115,032400,82401,82416,82396,82396
BTCEUR,20251115,032500,82382,82382,82355,82360
BTCEUR,20251115,032600,82364,82390,82364,82390
BTCEUR,20251115,032700,82392,82397,82385,82392
BTCEUR,20251115,032800,82389,82389,82354,82354
BTCEUR,20251115,032900,82357,82450,82357,82450
BTCEUR,20251115,033000,82454,82472,82414,82472
BTCEUR,20251115,033100,82473,82474,82404,82404
BTCEUR,20251115,033200,82402,82422,82296,82296
BTCEUR,20251115,033300,82282,82340,82280,82338
BTCEUR,20251115,033400,82345,82365,82318,82365
BTCEUR,20251115,033500,82368,82368,82342,82350
BTCEUR,20251115,033600,82349,82405,82344,82366
BTCEUR,20251115,033700,82372,82396,82370,82390
BTCEUR,20251115,033800,82384,82407,82348,82407
BTCEUR,20251115,033900,82408,82432,82404,82420
BTCEUR,20251115,034000,82415,82446,82404,82446
BTCEUR,20251115,034100,82458,82506,82458,82506
BTCEUR,20251115,034200,82504,82578,82499,82574
BTCEUR,20251115,034300,82563,82578,82546,82560
BTCEUR,20251115,034400,82554,82568,82529,82568
BTCEUR,20251115,034500,82570,82701,82568,82660
BTCEUR,20251115,034600,82673,82690,82620,82663
BTCEUR,20251115,034700,82678,82678,82597,82605
BTCEUR,20251115,034800,82596,82596,82520,82554
BTCEUR,20251115,034900,82555,82555,82532,82542
BTCEUR,20251115,035000,82538,82582,82532,82536
BTCEUR,20251115,035100,82533,82549,82504,82549
BTCEUR,20251115,035200,82562,82582,82562,82580
BTCEUR,20251115,035300,82573,82584,82554,82584
BTCEUR,20251115,035400,82590,82756,82590,82746
BTCEUR,20251115,035500,82737,82749,82683,82683
BTCEUR,20251115,035600,82676,82676,82639,82656
BTCEUR,20251115,035700,82654,82732,82654,82732
BTCEUR,20251115,035800,82736,82805,82736,82805
BTCEUR,20251115,035900,82812,82887,82812,82887
BTCEUR,20251115,040000,82883,82954,82829,82954
BTCEUR,20251115,040100,82972,82972,82842,82855
BTCEUR,20251115,040200,82864,82946,82856,82936
BTCEUR,20251115,040300,82928,82928,82884,82884
BTCEUR,20251115,040400,82882,82890,82862,82862
BTCEUR,20251115,040500,82867,82874,82798,82812
BTCEUR,20251115,040600,82815,82829,82770,82798
BTCEUR,20251115,040700,82810,82832,82810,82830
BTCEUR,20251115,040800,82824,82855,82800,82855
BTCEUR,20251115,040900,82865,82872,82829,82868
BTCEUR,20251115,041000,82864,82864,82848,82850
BTCEUR,20251115,041100,82847,82884,82847,82884
BTCEUR,20251115,041200,82886,82886,82858,82872
BTCEUR,20251115,041300,82876,82878,82866,82878
BTCEUR,20251115,041400,82892,82967,82892,82967
BTCEUR,20251115,041500,82975,83006,82960,83006
BTCEUR,20251115,041600,83017,83030,83016,83016
BTCEUR,20251115,041700,83018,83032,82948,82948
BTCEUR,20251115,041800,82950,82999,82950,82976
BTCEUR,20251115,041900,82954,83022,82920,83016
BTCEUR,20251115,042000,83008,83082,83006,83034
BTCEUR,20251115,042100,83026,83075,83018,83075
BTCEUR,20251115,042200,83071,83096,83062,83072
BTCEUR,20251115,042300,83077,83110,83056,83110
BTCEUR,20251115,042400,83120,83142,83120,83124
BTCEUR,20251115,042500,83126,83144,83105,83108
BTCEUR,20251115,042600,83109,83218,83109,83218
BTCEUR,20251115,042700,83217,83217,83159,83169
BTCEUR,20251115,042800,83167,83197,83165,83197
BTCEUR,20251115,042900,83209,83285,83209,83282
BTCEUR,20251115,043000,83276,83276,83164,83164
BTCEUR,20251115,043100,83158,83164,83100,83102
BTCEUR,20251115,043200,83119,83152,83076,83080
BTCEUR,20251115,043300,83074,83074,83041,83066
BTCEUR,20251115,043400,83068,83068,82914,82924
BTCEUR,20251115,043500,82916,82916,82879,82898
BTCEUR,20251115,043600,82902,82927,82862,82862
BTCEUR,20251115,043700,82861,82867,82824,82866
BTCEUR,20251115,043800,82884,82887,82774,82778
BTCEUR,20251115,043900,82780,82850,82780,82830
BTCEUR,20251115,044000,82838,82846,82769,82769
BTCEUR,20251115,044100,82760,82780,82759,82768
BTCEUR,20251115,044200,82762,82762,82709,82718
BTCEUR,20251115,044300,82716,82776,82702,82765
BTCEUR,20251115,044400,82762,82832,82748,82832
BTCEUR,20251115,044500,82839,82890,82826,82850
BTCEUR,20251115,044600,82856,82865,82854,82854
BTCEUR,20251115,044700,82839,82849,82820,82826
BTCEUR,20251115,044800,82810,82810,82782,82792
BTCEUR,20251115,044900,82798,82812,82794,82810
BTCEUR,20251115,045000,82811,82833,82810,82829
BTCEUR,20251115,045100,82834,82840,82812,82812
BTCEUR,20251115,045200,82814,82839,82812,82823
BTCEUR,20251115,045300,82820,82828,82803,82827
BTCEUR,20251115,045400,82828,82828,82807,82818
BTCEUR,20251115,045500,82826,82856,82826,82856
BTCEUR,20251115,045600,82864,82903,82849,82903
BTCEUR,20251115,045700,82899,82899,82892,82892
BTCEUR,20251115,045800,82902,82920,82902,82916
BTCEUR,20251115,045900,82924,82944,82924,82935
BTCEUR,20251115,050000,82936,82938,82936,82938
BTCEUR,20251115,050100,82940,82940,82896,82896
BTCEUR,20251115,050200,82890,82903,82888,82888
BTCEUR,20251115,050300,82910,82917,82910,82916
BTCEUR,20251115,050400,82914,82923,82862,82871
BTCEUR,20251115,050500,82865,82865,82840,82840
BTCEUR,20251115,050600,82834,82862,82818,82818
BTCEUR,20251115,050700,82810,82810,82708,82708
BTCEUR,20251115,050800,82719,82766,82719,82763
BTCEUR,20251115,050900,82758,82763,82705,82705
BTCEUR,20251115,051000,82704,82708,82704,82707
BTCEUR,20251115,051100,82710,82728,82672,82674
BTCEUR,20251115,051200,82672,82753,82672,82730
BTCEUR,20251115,051300,82725,82777,82725,82777
BTCEUR,20251115,051400,82776,82784,82776,82784
BTCEUR,20251115,051500,82790,82846,82790,82811
BTCEUR,20251115,051600,82800,82839,82800,82818
BTCEUR,20251115,051700,82820,82920,82820,82920
BTCEUR,20251115,051800,82926,83023,82926,82998
BTCEUR,20251115,051900,83000,83021,82980,82986
BTCEUR,20251115,052000,82988,82993,82988,82993
BTCEUR,20251115,052100,82994,83012,82978,82978
BTCEUR,20251115,052200,82968,82986,82953,82956
BTCEUR,20251115,052300,82958,82958,82860,82862
BTCEUR,20251115,052400,82856,82856,82803,82838
BTCEUR,20251115,052500,82839,82854,82832,82832
BTCEUR,20251115,052600,82825,82825,82778,82787
BTCEUR,20251115,052700,82796,82796,82752,82752
BTCEUR,20251115,052800,82750,82750,82681,82688
BTCEUR,20251115,052900,82692,82692,82657,82657
BTCEUR,20251115,053000,82654,82667,82651,82662
BTCEUR,20251115,053100,82658,82697,82658,82662
BTCEUR,20251115,053200,82658,82658,82620,82622
BTCEUR,20251115,053300,82624,82633,82614,82614
BTCEUR,20251115,053400,82611,82650,82598,82620
BTCEUR,20251115,053500,82617,82619,82602,82619
BTCEUR,20251115,053600,82622,82665,82622,82665
BTCEUR,20251115,053700,82669,82720,82669,82720
BTCEUR,20251115,053800,82724,82738,82692,82692
BTCEUR,20251115,053900,82689,82689,82666,82666
BTCEUR,20251115,054000,82658,82658,82602,82602
BTCEUR,20251115,054100,82600,82600,82588,82588
BTCEUR,20251115,054200,82586,82638,82586,82632
BTCEUR,20251115,054300,82622,82630,82618,82618
BTCEUR,20251115,054400,82614,82614,82566,82568
BTCEUR,20251115,054500,82569,82569,82558,82558
BTCEUR,20251115,054600,82552,82568,82547,82568
BTCEUR,20251115,054700,82574,82584,82574,82584
BTCEUR,20251115,054800,82580,82580,82558,82575
BTCEUR,20251115,054900,82575,82592,82575,82582
BTCEUR,20251115,055000,82580,82625,82580,82625
BTCEUR,20251115,055100,82626,82626,82604,82604
BTCEUR,20251115,055200,82608,82611,82602,82611
BTCEUR,20251115,055300,82612,82626,82612,82616
BTCEUR,20251115,055400,82618,82662,82612,82662
BTCEUR,20251115,055500,82673,82692,82654,82692
BTCEUR,20251115,055600,82706,82748,82706,82748
BTCEUR,20251115,055700,82746,82746,82700,82700
BTCEUR,20251115,055800,82700,82700,82679,82688
BTCEUR,20251115,055900,82696,82718,82692,82692
BTCEUR,20251115,060000,82688,82688,82684,82684
BTCEUR,20251115,060100,82690,82692,82683,82683
BTCEUR,20251115,060200,82680,82703,82680,82703
BTCEUR,20251115,060300,82705,82705,82676,82676
BTCEUR,20251115,060400,82674,82674,82663,82672
BTCEUR,20251115,060500,82676,82680,82665,82680
BTCEUR,20251115,060600,82684,82711,82684,82711
BTCEUR,20251115,060700,82713,82752,82713,82748
BTCEUR,20251115,060800,82744,82785,82742,82743
BTCEUR,20251115,060900,82744,82744,82700,82700
BTCEUR,20251115,061000,82697,82697,82681,82683
BTCEUR,20251115,061100,82684,82700,82684,82700
BTCEUR,20251115,061200,82704,82704,82670,82670
BTCEUR,20251115,061300,82667,82667,82595,82595
BTCEUR,20251115,061400,82589,82594,82568,82568
BTCEUR,20251115,061500,82572,82588,82572,82588
BTCEUR,20251115,061600,82592,82598,82590,82598
BTCEUR,20251115,061700,82600,82665,82600,82665
BTCEUR,20251115,061800,82670,82773,82668,82773
BTCEUR,20251115,061900,82770,82776,82768,82772
BTCEUR,20251115,062000,82768,82768,82726,82726
BTCEUR,20251115,062100,82723,82723,82723,82723
BTCEUR,20251115,062200,82750,82750,82702,82708
BTCEUR,20251115,062300,82699,82699,82673,82673
BTCEUR,20251115,062400,82671,82682,82664,82668
BTCEUR,20251115,062500,82665,82670,82638,82638
BTCEUR,20251115,062600,82634,82662,82633,82662
BTCEUR,20251115,062700,82667,82672,82656,82658
BTCEUR,20251115,062800,82665,82668,82658,82658
BTCEUR,20251115,062900,82662,82668,82643,82643
BTCEUR,20251115,063000,82638,82642,82630,82642
BTCEUR,20251115,063100,82646,82646,82619,82619
BTCEUR,20251115,063200,82626,82670,82626,82670
BTCEUR,20251115,063300,82665,82665,82609,82609
BTCEUR,20251115,063400,82606,82606,82588,82596
BTCEUR,20251115,063500,82602,82672,82602,82672
BTCEUR,20251115,063600,82666,82666,82632,82632
BTCEUR,20251115,063700,82634,82672,82634,82668
BTCEUR,20251115,063800,82666,82666,82641,82641
BTCEUR,20251115,063900,82644,82644,82634,82634
BTCEUR,20251115,064000,82630,82630,82608,82608
BTCEUR,20251115,064100,82602,82602,82568,82568
BTCEUR,20251115,064200,82571,82606,82571,82606
BTCEUR,20251115,064300,82608,82640,82608,82640
BTCEUR,20251115,064400,82641,82687,82641,82687
BTCEUR,20251115,064500,82706,82716,82706,82716
BTCEUR,20251115,064600,82720,82725,82693,82693
BTCEUR,20251115,064700,82695,82748,82695,82748
BTCEUR,20251115,064800,82758,82804,82758,82786
BTCEUR,20251115,064900,82780,82780,82751,82758
BTCEUR,20251115,065000,82762,82808,82762,82798
BTCEUR,20251115,065100,82790,82800,82790,82800
BTCEUR,20251115,065200,82796,82839,82792,82839
BTCEUR,20251115,065300,82842,82876,82842,82870
BTCEUR,20251115,065400,82872,82874,82865,82865
BTCEUR,20251115,065500,82868,82913,82868,82913
BTCEUR,20251115,065600,82912,82914,82898,82914
BTCEUR,20251115,065700,82924,82942,82924,82938
BTCEUR,20251115,065800,82932,82932,82864,82864
BTCEUR,20251115,065900,82866,82866,82853,82853
BTCEUR,20251115,070000,82850,82876,82850,82872
BTCEUR,20251115,070100,82871,82876,82862,82870
BTCEUR,20251115,070200,82866,82866,82862,82862
BTCEUR,20251115,070300,82860,82868,82856,82868
BTCEUR,20251115,070400,82858,82858,82848,82848
BTCEUR,20251115,070500,82846,82846,82799,82799
BTCEUR,20251115,070600,82796,82906,82796,82884
BTCEUR,20251115,070700,82883,82886,82848,82851
BTCEUR,20251115,070800,82854,82858,82854,82858
BTCEUR,20251115,070900,82862,82914,82862,82914
BTCEUR,20251115,071000,82946,82961,82928,82932
BTCEUR,20251115,071100,82930,82949,82930,82948
BTCEUR,20251115,071200,82950,82965,82950,82965
BTCEUR,20251115,071300,82964,82974,82964,82974
BTCEUR,20251115,071400,82972,82974,82971,82974
BTCEUR,20251115,071500,82980,82981,82944,82945
BTCEUR,20251115,071600,82946,82946,82905,82928
BTCEUR,20251115,071700,82929,82954,82929,82954
BTCEUR,20251115,071800,82956,82970,82956,82970
BTCEUR,20251115,071900,82972,82999,82972,82999
BTCEUR,20251115,072000,83002,83002,82986,82987
BTCEUR,20251115,072100,82984,82988,82976,82988
BTCEUR,20251115,072200,82992,82992,82970,82988
BTCEUR,20251115,072300,82988,82988,82988,82988
BTCEUR,20251115,072400,82983,82994,82983,82994
BTCEUR,20251115,072500,83001,83010,83001,83010
BTCEUR,20251115,072600,83007,83007,83001,83001
BTCEUR,20251115,072700,83000,83000,82968,82968
BTCEUR,20251115,072800,82964,82964,82907,82907
BTCEUR,20251115,072900,82904,82935,82904,82926
BTCEUR,20251115,073000,82928,82932,82928,82928
BTCEUR,20251115,073100,82934,82938,82918,82926
BTCEUR,20251115,073200,82928,82962,82926,82962
BTCEUR,20251115,073300,82971,82978,82971,82978
BTCEUR,20251115,073400,82988,83002,82988,83000
BTCEUR,20251115,073500,82997,82997,82986,82986
BTCEUR,20251115,073600,82980,82994,82972,82994
BTCEUR,20251115,073700,82996,82998,82996,82998
BTCEUR,20251115,073800,83000,83043,83000,83043
BTCEUR,20251115,073900,83044,83064,83044,83060
BTCEUR,20251115,074000,83052,83052,83026,83026
BTCEUR,20251115,074100,83016,83016,83006,83010
BTCEUR,20251115,074200,83012,83012,82878,82878
BTCEUR,20251115,074300,82862,82862,82804,82824
BTCEUR,20251115,074400,82816,82816,82742,82742
BTCEUR,20251115,074500,82744,82744,82656,82672
BTCEUR,20251115,074600,82673,82673,82614,82650
BTCEUR,20251115,074700,82642,82646,82590,82646
BTCEUR,20251115,074800,82642,82714,82642,82710
BTCEUR,20251115,074900,82706,82706,82674,82674
BTCEUR,20251115,075000,82668,82700,82660,82700
BTCEUR,20251115,075100,82703,82703,82643,82650
BTCEUR,20251115,075200,82656,82702,82656,82702
BTCEUR,20251115,075300,82706,82719,82705,82707
BTCEUR,20251115,075400,82709,82810,82706,82810
BTCEUR,20251115,075500,82811,82842,82808,82842
BTCEUR,20251115,075600,82850,82856,82805,82806
BTCEUR,20251115,075700,82809,82820,82800,82800
BTCEUR,20251115,075800,82787,82787,82688,82704
BTCEUR,20251115,075900,82702,82703,82696,82700
BTCEUR,20251115,080000,82704,82706,82700,82700
BTCEUR,20251115,080100,82698,82698,82659,82659
BTCEUR,20251115,080200,82650,82650,82597,82604
BTCEUR,20251115,080300,82602,82612,82589,82612
BTCEUR,20251115,080400,82624,82636,82603,82603
BTCEUR,20251115,080500,82600,82600,82560,82560
BTCEUR,20251115,080600,82555,82598,82550,82592
BTCEUR,20251115,080700,82593,82640,82593,82640
BTCEUR,20251115,080800,82639,82640,82620,82640
BTCEUR,20251115,080900,82642,82671,82642,82647
BTCEUR,20251115,081000,82644,82694,82644,82692
BTCEUR,20251115,081100,82694,82700,82685,82685
BTCEUR,20251115,081200,82687,82687,82687,82687
BTCEUR,20251115,081300,82687,82704,82687,82704
BTCEUR,20251115,081400,82706,82708,82705,82705
BTCEUR,20251115,081500,82701,82742,82701,82710
BTCEUR,20251115,081600,82706,82708,82622,82622
BTCEUR,20251115,081700,82624,82662,82624,82658
BTCEUR,20251115,081800,82651,82662,82638,82662
BTCEUR,20251115,081900,82664,82698,82660,82694
BTCEUR,20251115,082000,82686,82686,82646,82654
BTCEUR,20251115,082100,82658,82665,82647,82647
BTCEUR,20251115,082200,82646,82653,82639,82644
BTCEUR,20251115,082300,82654,82664,82596,82596
BTCEUR,20251115,082400,82588,82624,82574,82624
BTCEUR,20251115,082500,82646,82782,82646,82782
BTCEUR,20251115,082600,82792,82860,82792,82860
BTCEUR,20251115,082700,82864,82884,82864,82884
BTCEUR,20251115,082800,82882,82897,82882,82893
BTCEUR,20251115,082900,82888,82888,82820,82830
BTCEUR,20251115,083000,82826,82848,82826,82836
BTCEUR,20251115,083100,82848,82865,82848,82850
BTCEUR,20251115,083200,82847,82847,82790,82790
BTCEUR,20251115,083300,82791,82832,82791,82826
BTCEUR,20251115,083400,82824,82824,82796,82796
BTCEUR,20251115,083500,82803,82812,82803,82812
BTCEUR,20251115,083600,82822,82822,82780,82780
BTCEUR,20251115,083700,82785,82795,82736,82738
BTCEUR,20251115,083800,82736,82768,82731,82768
BTCEUR,20251115,083900,82760,82760,82728,82741
BTCEUR,20251115,084000,82738,82761,82734,82761
BTCEUR,20251115,084100,82765,82784,82744,82744
BTCEUR,20251115,084200,82730,82730,82684,82692
BTCEUR,20251115,084300,82700,82705,82696,82705
BTCEUR,20251115,084400,82710,82713,82699,82713
BTCEUR,20251115,084500,82714,82728,82706,82721
BTCEUR,20251115,084600,82714,82714,82700,82713
BTCEUR,20251115,084700,82718,82740,82706,82710
BTCEUR,20251115,084800,82708,82775,82686,82775
BTCEUR,20251115,084900,82785,82792,82743,82770
BTCEUR,20251115,085000,82780,82780,82750,82750
BTCEUR,20251115,085100,82749,82806,82740,82806
BTCEUR,20251115,085200,82812,82838,82812,82824
BTCEUR,20251115,085300,82816,82853,82810,82853
BTCEUR,20251115,085400,82862,82882,82862,82866
BTCEUR,20251115,085500,82864,82864,82843,82846
BTCEUR,20251115,085600,82849,82880,82846,82880
BTCEUR,20251115,085700,82882,82888,82864,82864
BTCEUR,20251115,085800,82860,82860,82850,82850
BTCEUR,20251115,085900,82840,82890,82840,82879
BTCEUR,20251115,090000,82878,82878,82853,82858
BTCEUR,20251115,090100,82865,82874,82790,82790
BTCEUR,20251115,090200,82774,82774,82703,82703
BTCEUR,20251115,090300,82702,82716,82592,82716
BTCEUR,20251115,090400,82714,82730,82644,82657
BTCEUR,20251115,090500,82656,82659,82638,82638
BTCEUR,20251115,090600,82648,82703,82648,82662
BTCEUR,20251115,090700,82656,82660,82640,82647
BTCEUR,20251115,090800,82649,82692,82649,82692
BTCEUR,20251115,090900,82695,82701,82693,82701
BTCEUR,20251115,091000,82702,82702,82660,82666
BTCEUR,20251115,091100,82679,82802,82679,82772
BTCEUR,20251115,091200,82766,82786,82747,82774
BTCEUR,20251115,091300,82777,82781,82768,82768
BTCEUR,20251115,091400,82758,82758,82720,82720
BTCEUR,20251115,091500,82716,82732,82710,82714
BTCEUR,20251115,091600,82709,82709,82642,82642
BTCEUR,20251115,091700,82644,82668,82644,82668
BTCEUR,20251115,091800,82673,82678,82666,82677
BTCEUR,20251115,091900,82684,82684,82655,82655
BTCEUR,20251115,092000,82654,82688,82654,82683
BTCEUR,20251115,092100,82685,82701,82684,82684
BTCEUR,20251115,092200,82682,82684,82582,82582
BTCEUR,20251115,092300,82577,82608,82577,82608
BTCEUR,20251115,092400,82606,82606,82493,82507
BTCEUR,20251115,092500,82513,82544,82513,82526
BTCEUR,20251115,092600,82524,82524,82464,82464
BTCEUR,20251115,092700,82468,82498,82432,82434
BTCEUR,20251115,092800,82433,82506,82430,82486
BTCEUR,20251115,092900,82492,82516,82492,82501
BTCEUR,20251115,093000,82496,82558,82482,82557
BTCEUR,20251115,093100,82561,82576,82561,82571
BTCEUR,20251115,093200,82578,82594,82577,82577
BTCEUR,20251115,093300,82572,82596,82572,82592
BTCEUR,20251115,093400,82590,82624,82590,82594
BTCEUR,20251115,093500,82596,82609,82579,82579
BTCEUR,20251115,093600,82576,82663,82576,82663
BTCEUR,20251115,093700,82672,82817,82672,82817
BTCEUR,20251115,093800,82809,82809,82716,82716
BTCEUR,20251115,093900,82718,82718,82664,82671
BTCEUR,20251115,094000,82683,82730,82683,82730
BTCEUR,20251115,094100,82737,82780,82737,82772
BTCEUR,20251115,094200,82760,82760,82632,82632
BTCEUR,20251115,094300,82627,82654,82627,82652
BTCEUR,20251115,094400,82654,82662,82648,82648
BTCEUR,20251115,094500,82651,82653,82504,82504
BTCEUR,20251115,094600,82500,82516,82442,82497
BTCEUR,20251115,094700,82515,82532,82512,82526
BTCEUR,20251115,094800,82522,82522,82496,82496
BTCEUR,20251115,094900,82482,82488,82436,82476
BTCEUR,20251115,095000,82463,82499,82432,82499
BTCEUR,20251115,095100,82502,82530,82502,82516
BTCEUR,20251115,095200,82519,82519,82486,82486
BTCEUR,20251115,095300,82489,82492,82440,82440
BTCEUR,20251115,095400,82432,82432,82324,82346
BTCEUR,20251115,095500,82339,82339,82278,82320
BTCEUR,20251115,095600,82338,82458,82338,82458
BTCEUR,20251115,095700,82476,82504,82448,82450
BTCEUR,20251115,095800,82444,82500,82441,82500
BTCEUR,20251115,095900,82502,82510,82502,82510
BTCEUR,20251115,100000,82512,82528,82506,82512
BTCEUR,20251115,100100,82510,82510,82438,82438
BTCEUR,20251115,100200,82440,82441,82360,82374
BTCEUR,20251115,100300,82376,82378,82344,82344
BTCEUR,20251115,100400,82330,82330,82295,82312
BTCEUR,20251115,100500,82317,82404,82317,82404
BTCEUR,20251115,100600,82401,82418,82375,82418
BTCEUR,20251115,100700,82433,82433,82363,82404
BTCEUR,20251115,100800,82402,82422,82402,82422
BTCEUR,20251115,100900,82426,82428,82400,82400
BTCEUR,20251115,101000,82393,82418,82391,82403
BTCEUR,20251115,101100,82394,82479,82394,82479
BTCEUR,20251115,101200,82502,82644,82502,82612
BTCEUR,20251115,101300,82608,82628,82596,82620
BTCEUR,20251115,101400,82626,82650,82622,82622
BTCEUR,20251115,101500,82625,82638,82625,82626
BTCEUR,20251115,101600,82627,82650,82611,82650
BTCEUR,20251115,101700,82654,82654,82584,82584
BTCEUR,20251115,101800,82586,82610,82586,82586
BTCEUR,20251115,101900,82584,82584,82534,82560
BTCEUR,20251115,102000,82564,82568,82544,82544
BTCEUR,20251115,102100,82540,82562,82512,82562
BTCEUR,20251115,102200,82564,82602,82564,82592
BTCEUR,20251115,102300,82600,82625,82588,82595
BTCEUR,20251115,102400,82607,82686,82607,82686
BTCEUR,20251115,102500,82690,82693,82672,82672
BTCEUR,20251115,102600,82669,82678,82660,82678
BTCEUR,20251115,102700,82676,82676,82662,82665
BTCEUR,20251115,102800,82664,82664,82559,82559
BTCEUR,20251115,102900,82561,82561,82539,82539
BTCEUR,20251115,103000,82538,82538,82538,82538
BTCEUR,20251115,103100,82550,82550,82519,82519
BTCEUR,20251115,103200,82522,82522,82508,82512
BTCEUR,20251115,103300,82509,82515,82485,82515
BTCEUR,20251115,103400,82520,82522,82493,82493
BTCEUR,20251115,103500,82492,82492,82470,82476
BTCEUR,20251115,103600,82475,82523,82475,82523
BTCEUR,20251115,103700,82535,82580,82535,82566
BTCEUR,20251115,103800,82560,82586,82558,82580
BTCEUR,20251115,103900,82584,82584,82576,82576
BTCEUR,20251115,104000,82578,82618,82578,82618
BTCEUR,20251115,104100,82612,82612,82582,82585
BTCEUR,20251115,104200,82588,82632,82588,82632
BTCEUR,20251115,104300,82624,82634,82620,82634
BTCEUR,20251115,104400,82636,82640,82631,82631
BTCEUR,20251115,104500,82630,82630,82614,82614
BTCEUR,20251115,104600,82610,82610,82572,82584
BTCEUR,20251115,104700,82579,82579,82456,82456
BTCEUR,20251115,104800,82458,82458,82445,82445
BTCEUR,20251115,104900,82441,82441,82437,82437
BTCEUR,20251115,105000,82438,82441,82380,82386
BTCEUR,20251115,105100,82382,82408,82346,82404
BTCEUR,20251115,105200,82413,82483,82413,82466
BTCEUR,20251115,105300,82460,82464,82458,82464
BTCEUR,20251115,105400,82469,82478,82466,82478
BTCEUR,20251115,105500,82475,82475,82468,82468
BTCEUR,20251115,105600,82462,82474,82462,82474
BTCEUR,20251115,105700,82480,82487,82480,82484
BTCEUR,20251115,105800,82490,82490,82482,82482
BTCEUR,20251115,105900,82478,82478,82412,82422
BTCEUR,20251115,110000,82430,82454,82430,82430
BTCEUR,20251115,110100,82426,82426,82366,82366
BTCEUR,20251115,110200,82362,82362,82328,82328
BTCEUR,20251115,110300,82330,82350,82320,82350
BTCEUR,20251115,110400,82354,82360,82354,82360
BTCEUR,20251115,110500,82358,82358,82319,82322
BTCEUR,20251115,110600,82328,82338,82320,82338
BTCEUR,20251115,110700,82344,82388,82344,82388
BTCEUR,20251115,110800,82391,82456,82389,82446
BTCEUR,20251115,110900,82438,82438,82430,82430
BTCEUR,20251115,111000,82422,82422,82378,82413
BTCEUR,20251115,111100,82418,82418,82350,82350
BTCEUR,20251115,111200,82348,82380,82348,82380
BTCEUR,20251115,111300,82387,82401,82384,82401
BTCEUR,20251115,111400,82404,82442,82404,82442
BTCEUR,20251115,111500,82448,82455,82446,82448
BTCEUR,20251115,111600,82450,82450,82362,82362
BTCEUR,20251115,111700,82356,82356,82336,82348
BTCEUR,20251115,111800,82344,82380,82344,82380
BTCEUR,20251115,111900,82386,82461,82386,82461
BTCEUR,20251115,112000,82463,82479,82406,82412
BTCEUR,20251115,112100,82422,82427,82403,82417
BTCEUR,20251115,112200,82408,82450,82404,82450
BTCEUR,20251115,112300,82454,82512,82454,82482
BTCEUR,20251115,112400,82486,82488,82476,82476
BTCEUR,20251115,112500,82472,82478,82460,82478
BTCEUR,20251115,112600,82470,82470,82436,82436
BTCEUR,20251115,112700,82440,82466,82440,82465
BTCEUR,20251115,112800,82456,82500,82437,82500
BTCEUR,20251115,112900,82495,82504,82473,82504
BTCEUR,20251115,113000,82505,82505,82463,82463
BTCEUR,20251115,113100,82470,82534,82470,82534
BTCEUR,20251115,113200,82522,82522,82480,82480
BTCEUR,20251115,113300,82482,82506,82479,82506
BTCEUR,20251115,113400,82514,82525,82510,82524
BTCEUR,20251115,113500,82518,82518,82518,82518
BTCEUR,20251115,113600,82518,82527,82490,82490
BTCEUR,20251115,113700,82486,82486,82427,82427
BTCEUR,20251115,113800,82421,82438,82421,82438
BTCEUR,20251115,113900,82462,82462,82459,82459
BTCEUR,20251115,114000,82451,82462,82451,82462
BTCEUR,20251115,114100,82464,82465,82464,82464
BTCEUR,20251115,114200,82476,82494,82476,82494
BTCEUR,20251115,114300,82505,82569,82505,82569
BTCEUR,20251115,114400,82570,82580,82565,82570
BTCEUR,20251115,114500,82573,82620,82573,82620
BTCEUR,20251115,114600,82624,82626,82564,82573
BTCEUR,20251115,114700,82572,82599,82572,82581
BTCEUR,20251115,114800,82578,82589,82578,82589
BTCEUR,20251115,114900,82596,82610,82596,82604
BTCEUR,20251115,115000,82602,82602,82578,82589
BTCEUR,20251115,115100,82596,82604,82596,82596
BTCEUR,20251115,115200,82594,82594,82552,82552
BTCEUR,20251115,115300,82551,82568,82551,82568
BTCEUR,20251115,115400,82575,82594,82560,82576
BTCEUR,20251115,115500,82580,82584,82574,82584
BTCEUR,20251115,115600,82586,82606,82586,82588
BTCEUR,20251115,115700,82582,82585,82576,82585
BTCEUR,20251115,115800,82591,82591,82576,82576
BTCEUR,20251115,115900,82574,82574,82563,82566
BTCEUR,20251115,120000,82567,82570,82532,82536
BTCEUR,20251115,120100,82539,82550,82539,82550
BTCEUR,20251115,120200,82553,82558,82550,82550
BTCEUR,20251115,120300,82548,82562,82544,82544
BTCEUR,20251115,120400,82546,82562,82542,82542
BTCEUR,20251115,120500,82538,82540,82534,82540
BTCEUR,20251115,120600,82542,82543,82500,82500
BTCEUR,20251115,120700,82492,82492,82430,82430
BTCEUR,20251115,120800,82426,82446,82406,82445
BTCEUR,20251115,120900,82441,82450,82430,82450
BTCEUR,20251115,121000,82460,82476,82460,82466
BTCEUR,20251115,121100,82460,82462,82446,82462
BTCEUR,20251115,121200,82473,82475,82460,82470
BTCEUR,20251115,121300,82481,82502,82481,82498
BTCEUR,20251115,121400,82497,82497,82471,82472
BTCEUR,20251115,121500,82469,82469,82430,82438
BTCEUR,20251115,121600,82444,82458,82444,82453
BTCEUR,20251115,121700,82432,82432,82365,82365
BTCEUR,20251115,121800,82356,82362,82352,82356
BTCEUR,20251115,121900,82362,82410,82362,82408
BTCEUR,20251115,122000,82411,82420,82409,82418
BTCEUR,20251115,122100,82420,82436,82408,82408
BTCEUR,20251115,122200,82409,82416,82391,82391
BTCEUR,20251115,122300,82392,82414,82392,82414
BTCEUR,20251115,122400,82408,82408,82385,82402
BTCEUR,20251115,122500,82406,82412,82404,82404
BTCEUR,20251115,122600,82402,82410,82402,82410
BTCEUR,20251115,122700,82412,82443,82412,82443
BTCEUR,20251115,122800,82445,82448,82440,82440
BTCEUR,20251115,122900,82436,82436,82428,82428
BTCEUR,20251115,123000,82429,82439,82429,82439
BTCEUR,20251115,123100,82440,82440,82440,82440
BTCEUR,20251115,123200,82440,82440,82426,82426
BTCEUR,20251115,123300,82424,82424,82362,82375
BTCEUR,20251115,123400,82372,82396,82369,82375
BTCEUR,20251115,123500,82374,82390,82374,82388
BTCEUR,20251115,123600,82396,82426,82392,82412
BTCEUR,20251115,123700,82406,82406,82385,82389
BTCEUR,20251115,123800,82395,82468,82395,82468
BTCEUR,20251115,123900,82472,82488,82450,82450
BTCEUR,20251115,124000,82444,82444,82410,82418
BTCEUR,20251115,124100,82420,82449,82420,82449
BTCEUR,20251115,124200,82450,82454,82450,82454
BTCEUR,20251115,124300,82458,82468,82418,82420
BTCEUR,20251115,124400,82421,82442,82421,82442
BTCEUR,20251115,124500,82436,82436,82412,82414
BTCEUR,20251115,124600,82416,82416,82357,82357
BTCEUR,20251115,124700,82356,82363,82336,82336
BTCEUR,20251115,124800,82333,82366,82278,82356
BTCEUR,20251115,124900,82351,82356,82326,82326
BTCEUR,20251115,125000,82321,82337,82320,82337
BTCEUR,20251115,125100,82328,82328,82314,82320
BTCEUR,20251115,125200,82317,82317,82286,82286
BTCEUR,20251115,125300,82282,82286,82275,82275
BTCEUR,20251115,125400,82274,82281,82274,82281
BTCEUR,20251115,125500,82289,82320,82289,82298
BTCEUR,20251115,125600,82288,82288,82282,82282
BTCEUR,20251115,125700,82276,82294,82272,82294
BTCEUR,20251115,125800,82306,82334,82306,82334
BTCEUR,20251115,125900,82331,82331,82312,82323
BTCEUR,20251115,130000,82322,82322,82311,82316
BTCEUR,20251115,130100,82312,82312,82240,82240
BTCEUR,20251115,130200,82242,82244,82226,82244
BTCEUR,20251115,130300,82250,82300,82250,82292
BTCEUR,20251115,130400,82285,82285,82242,82244
BTCEUR,20251115,130500,82250,82270,82250,82270
BTCEUR,20251115,130600,82276,82280,82250,82272
BTCEUR,20251115,130700,82270,82278,82258,82276
BTCEUR,20251115,130800,82274,82274,82264,82264
BTCEUR,20251115,130900,82262,82262,82237,82242
BTCEUR,20251115,131000,82244,82244,82238,82238
BTCEUR,20251115,131100,82237,82256,82228,82256
BTCEUR,20251115,131200,82260,82306,82260,82306
BTCEUR,20251115,131300,82316,82325,82304,82325
BTCEUR,20251115,131400,82326,82372,82326,82360
BTCEUR,20251115,131500,82353,82375,82332,82375
BTCEUR,20251115,131600,82380,82385,82357,82378
BTCEUR,20251115,131700,82384,82418,82384,82386
BTCEUR,20251115,131800,82388,82390,82367,82368
BTCEUR,20251115,131900,82363,82363,82304,82304
BTCEUR,20251115,132000,82302,82316,82290,82316
BTCEUR,20251115,132100,82326,82399,82326,82390
BTCEUR,20251115,132200,82399,82406,82366,82379
BTCEUR,20251115,132300,82383,82418,82383,82418
BTCEUR,20251115,132400,82420,82458,82420,82432
BTCEUR,20251115,132500,82426,82467,82422,82467
BTCEUR,20251115,132600,82460,82460,82438,82438
BTCEUR,20251115,132700,82434,82434,82428,82429
BTCEUR,20251115,132800,82430,82474,82430,82474
BTCEUR,20251115,132900,82471,82471,82468,82468
BTCEUR,20251115,133000,82468,82468,82454,82455
BTCEUR,20251115,133100,82456,82468,82425,82426
BTCEUR,20251115,133200,82424,82430,82418,82430
BTCEUR,20251115,133300,82432,82432,82400,82400
BTCEUR,20251115,133400,82398,82405,82396,82405
BTCEUR,20251115,133500,82406,82414,82392,82414
BTCEUR,20251115,133600,82417,82433,82417,82431
BTCEUR,20251115,133700,82438,82462,82438,82462
BTCEUR,20251115,133800,82456,82456,82450,82450
BTCEUR,20251115,133900,82441,82441,82409,82410
BTCEUR,20251115,134000,82409,82409,82394,82397
BTCEUR,20251115,134100,82406,82428,82406,82428
BTCEUR,20251115,134200,82431,82431,82420,82420
BTCEUR,20251115,134300,82420,82420,82420,82420
BTCEUR,20251115,134400,82406,82406,82336,82336
BTCEUR,20251115,134500,82319,82321,82292,82321
BTCEUR,20251115,134600,82322,82332,82297,82300
BTCEUR,20251115,134700,82306,82316,82298,82316
BTCEUR,20251115,134800,82318,82332,82316,82332
BTCEUR,20251115,134900,82339,82349,82339,82349
BTCEUR,20251115,135000,82348,82382,82348,82382
BTCEUR,20251115,135100,82391,82400,82369,82372
BTCEUR,20251115,135200,82360,82372,82336,82372
BTCEUR,20251115,135300,82378,82404,82378,82404
BTCEUR,20251115,135400,82411,82434,82411,82430
BTCEUR,20251115,135500,82428,82458,82428,82458
BTCEUR,20251115,135600,82452,82452,82442,82444
BTCEUR,20251115,135700,82444,82444,82440,82442
BTCEUR,20251115,135800,82441,82441,82370,82375
BTCEUR,20251115,135900,82382,82398,82382,82398
BTCEUR,20251115,140000,82400,82420,82400,82420
BTCEUR,20251115,140100,82418,82418,82377,82377
BTCEUR,20251115,140200,82372,82372,82354,82359
BTCEUR,20251115,140300,82364,82384,82364,82384
BTCEUR,20251115,140400,82386,82386,82368,82368
BTCEUR,20251115,140500,82361,82370,82353,82370
BTCEUR,20251115,140600,82375,82376,82370,82370
BTCEUR,20251115,140700,82368,82373,82356,82364
BTCEUR,20251115,140800,82368,82421,82368,82412
BTCEUR,20251115,140900,82421,82510,82421,82510
BTCEUR,20251115,141000,82523,82525,82496,82501
BTCEUR,20251115,141100,82493,82526,82478,82520
BTCEUR,20251115,141200,82522,82528,82490,82495
BTCEUR,20251115,141300,82494,82494,82488,82490
BTCEUR,20251115,141400,82496,82522,82496,82517
BTCEUR,20251115,141500,82514,82514,82482,82490
BTCEUR,20251115,141600,82483,82487,82458,82487
BTCEUR,20251115,141700,82494,82562,82494,82558
BTCEUR,20251115,141800,82556,82570,82536,82536
BTCEUR,20251115,141900,82542,82575,82542,82575
BTCEUR,20251115,142000,82577,82577,82565,82569
BTCEUR,20251115,142100,82572,82605,82572,82605
BTCEUR,20251115,142200,82612,82715,82612,82715
BTCEUR,20251115,142300,82722,82724,82662,82676
BTCEUR,20251115,142400,82664,82692,82654,82654
BTCEUR,20251115,142500,82648,82675,82626,82673
BTCEUR,20251115,142600,82672,82718,82672,82690
BTCEUR,20251115,142700,82693,82716,82683,82698
BTCEUR,20251115,142800,82682,82682,82658,82658
BTCEUR,20251115,142900,82656,82660,82647,82647
BTCEUR,20251115,143000,82639,82639,82627,82632
BTCEUR,20251115,143100,82638,82644,82612,82612
BTCEUR,20251115,143200,82610,82616,82586,82586
BTCEUR,20251115,143300,82582,82631,82570,82631
BTCEUR,20251115,143400,82632,82654,82632,82646
BTCEUR,20251115,143500,82647,82648,82635,82645
BTCEUR,20251115,143600,82642,82656,82640,82656
BTCEUR,20251115,143700,82662,82740,82662,82735
BTCEUR,20251115,143800,82718,82736,82704,82736
BTCEUR,20251115,143900,82734,82734,82722,82734
BTCEUR,20251115,144000,82750,82764,82721,82731
BTCEUR,20251115,144100,82737,82742,82666,82666
BTCEUR,20251115,144200,82664,82675,82664,82664
BTCEUR,20251115,144300,82660,82669,82658,82665
BTCEUR,20251115,144400,82662,82662,82652,82656
BTCEUR,20251115,144500,82656,82656,82656,82656
BTCEUR,20251115,144600,82656,82656,82620,82627
BTCEUR,20251115,144700,82630,82630,82594,82614
BTCEUR,20251115,144800,82604,82671,82596,82664
BTCEUR,20251115,144900,82659,82662,82619,82619
BTCEUR,20251115,145000,82620,82621,82612,82612
BTCEUR,20251115,145100,82612,82612,82602,82602
BTCEUR,20251115,145200,82599,82624,82598,82623
BTCEUR,20251115,145300,82626,82736,82626,82724
BTCEUR,20251115,145400,82720,82744,82712,82744
BTCEUR,20251115,145500,82749,82840,82749,82784
BTCEUR,20251115,145600,82783,82783,82765,82775
BTCEUR,20251115,145700,82780,82804,82773,82776
BTCEUR,20251115,145800,82772,82890,82772,82868
BTCEUR,20251115,145900,82872,82883,82864,82870
BTCEUR,20251115,150000,82868,82884,82856,82884
BTCEUR,20251115,150100,82890,82918,82870,82906
BTCEUR,20251115,150200,82898,82925,82874,82925
BTCEUR,20251115,150300,82930,82930,82893,82893
BTCEUR,20251115,150400,82888,82904,82881,82899
BTCEUR,20251115,150500,82891,82897,82869,82870
BTCEUR,20251115,150600,82863,82908,82863,82908
BTCEUR,20251115,150700,82918,82930,82918,82926
BTCEUR,20251115,150800,82931,82942,82878,82878
BTCEUR,20251115,150900,82872,82872,82854,82862
BTCEUR,20251115,151000,82863,82869,82852,82869
BTCEUR,20251115,151100,82877,82914,82877,82898
BTCEUR,20251115,151200,82892,82902,82880,82902
BTCEUR,20251115,151300,82914,82931,82914,82931
BTCEUR,20251115,151400,82934,82982,82934,82982
BTCEUR,20251115,151500,82985,82985,82944,82950
BTCEUR,20251115,151600,82966,82985,82964,82964
BTCEUR,20251115,151700,82948,82948,82854,82886
BTCEUR,20251115,151800,82889,82889,82830,82830
BTCEUR,20251115,151900,82828,82828,82801,82802
BTCEUR,20251115,152000,82796,82797,82788,82788
BTCEUR,20251115,152100,82784,82784,82726,82738
BTCEUR,20251115,152200,82753,82823,82753,82784
BTCEUR,20251115,152300,82789,82876,82789,82850
BTCEUR,20251115,152400,82840,82842,82802,82802
BTCEUR,20251115,152500,82812,82841,82807,82807
BTCEUR,20251115,152600,82804,82804,82704,82704
BTCEUR,20251115,152700,82700,82728,82682,82726
BTCEUR,20251115,152800,82719,82719,82691,82700
BTCEUR,20251115,152900,82701,82708,82698,82704
BTCEUR,20251115,153000,82702,82710,82700,82708
BTCEUR,20251115,153100,82706,82706,82636,82640
BTCEUR,20251115,153200,82633,82680,82630,82673
BTCEUR,20251115,153300,82672,82710,82646,82678
BTCEUR,20251115,153400,82684,82709,82669,82670
BTCEUR,20251115,153500,82666,82666,82633,82633
BTCEUR,20251115,153600,82636,82737,82636,82737
BTCEUR,20251115,153700,82759,82850,82759,82834
BTCEUR,20251115,153800,82827,82860,82824,82860
BTCEUR,20251115,153900,82856,82856,82835,82835
BTCEUR,20251115,154000,82834,82859,82830,82856
BTCEUR,20251115,154100,82858,82858,82776,82776
BTCEUR,20251115,154200,82760,82760,82721,82739
BTCEUR,20251115,154300,82742,82742,82734,82739
BTCEUR,20251115,154400,82742,82762,82742,82762
BTCEUR,20251115,154500,82760,82760,82742,82742
BTCEUR,20251115,154600,82741,82741,82683,82683
BTCEUR,20251115,154700,82684,82710,82682,82686
BTCEUR,20251115,154800,82689,82698,82662,82662
BTCEUR,20251115,154900,82661,82676,82661,82676
BTCEUR,20251115,155000,82695,82717,82695,82716
BTCEUR,20251115,155100,82712,82729,82706,82726
BTCEUR,20251115,155200,82729,82825,82728,82825
BTCEUR,20251115,155300,82827,82872,82827,82833
BTCEUR,20251115,155400,82822,82858,82822,82850
BTCEUR,20251115,155500,82846,82846,82842,82844
BTCEUR,20251115,155600,82838,82838,82746,82746
BTCEUR,20251115,155700,82740,82768,82724,82768
BTCEUR,20251115,155800,82772,82780,82770,82773
BTCEUR,20251115,155900,82779,82797,82779,82780
BTCEUR,20251115,160000,82782,82791,82779,82791
BTCEUR,20251115,160100,82797,82798,82781,82781
BTCEUR,20251115,160200,82774,82780,82752,82780
BTCEUR,20251115,160300,82792,82804,82788,82804
BTCEUR,20251115,160400,82794,82794,82723,82734
BTCEUR,20251115,160500,82728,82728,82696,82696
BTCEUR,20251115,160600,82690,82754,82686,82754
BTCEUR,20251115,160700,82766,82822,82764,82811
BTCEUR,20251115,160800,82800,82827,82792,82827
BTCEUR,20251115,160900,82831,82860,82831,82849
BTCEUR,20251115,161000,82850,82912,82850,82912
BTCEUR,20251115,161100,82920,82922,82889,82889
BTCEUR,20251115,161200,82866,82866,82826,82840
BTCEUR,20251115,161300,82848,82875,82846,82846
BTCEUR,20251115,161400,82845,82870,82845,82870
BTCEUR,20251115,161500,82872,82876,82864,82864
BTCEUR,20251115,161600,82852,82852,82844,82845
BTCEUR,20251115,161700,82842,82842,82790,82790
BTCEUR,20251115,161800,82787,82804,82782,82804
BTCEUR,20251115,161900,82814,82868,82814,82822
BTCEUR,20251115,162000,82820,82820,82790,82790
BTCEUR,20251115,162100,82787,82794,82770,82794
BTCEUR,20251115,162200,82796,82802,82790,82790
BTCEUR,20251115,162300,82792,82803,82732,82732
BTCEUR,20251115,162400,82726,82756,82726,82756
BTCEUR,20251115,162500,82764,82826,82764,82809
BTCEUR,20251115,162600,82806,82899,82800,82899
BTCEUR,20251115,162700,82908,82918,82896,82900
BTCEUR,20251115,162800,82909,82945,82909,82922
BTCEUR,20251115,162900,82916,82934,82912,82926
BTCEUR,20251115,163000,82922,82922,82914,82914
BTCEUR,20251115,163100,82910,82910,82800,82808
BTCEUR,20251115,163200,82818,82824,82748,82748
BTCEUR,20251115,163300,82740,82740,82692,82712
BTCEUR,20251115,163400,82714,82742,82714,82721
BTCEUR,20251115,163500,82722,82749,82722,82740
BTCEUR,20251115,163600,82738,82738,82722,82723
BTCEUR,20251115,163700,82722,82734,82722,82734
BTCEUR,20251115,163800,82742,82803,82742,82763
BTCEUR,20251115,163900,82760,82789,82760,82781
BTCEUR,20251115,164000,82775,82775,82766,82770
BTCEUR,20251115,164100,82771,82771,82727,82734
BTCEUR,20251115,164200,82736,82766,82736,82759
BTCEUR,20251115,164300,82758,82758,82750,82750
BTCEUR,20251115,164400,82751,82757,82747,82757
BTCEUR,20251115,164500,82760,82760,82750,82750
BTCEUR,20251115,164600,82749,82776,82742,82776
BTCEUR,20251115,164700,82780,82846,82780,82832
BTCEUR,20251115,164800,82836,82854,82836,82854
BTCEUR,20251115,164900,82856,82856,82840,82840
BTCEUR,20251115,165000,82842,82857,82840,82844
BTCEUR,20251115,165100,82851,82886,82851,82869
BTCEUR,20251115,165200,82857,82864,82854,82860
BTCEUR,20251115,165300,82866,82869,82855,82866
BTCEUR,20251115,165400,82868,82870,82859,82862
BTCEUR,20251115,165500,82866,82880,82866,82880
BTCEUR,20251115,165600,82876,82883,82876,82880
BTCEUR,20251115,165700,82881,82890,82881,82886
BTCEUR,20251115,165800,82860,82873,82860,82872
BTCEUR,20251115,165900,82869,82869,82800,82800
BTCEUR,20251115,170000,82778,82802,82765,82800
BTCEUR,20251115,170100,82804,82815,82804,82815
BTCEUR,20251115,170200,82818,82854,82719,82721
BTCEUR,20251115,170300,82732,82742,82726,82726
BTCEUR,20251115,170400,82728,82728,82696,82718
BTCEUR,20251115,170500,82714,82747,82714,82728
BTCEUR,20251115,170600,82714,82714,82678,82678
BTCEUR,20251115,170700,82662,82662,82435,82435
BTCEUR,20251115,170800,82438,82460,82383,82388
BTCEUR,20251115,170900,82376,82402,82366,82393
BTCEUR,20251115,171000,82385,82464,82375,82464
BTCEUR,20251115,171100,82470,82470,82420,82448
BTCEUR,20251115,171200,82444,82444,82412,82440
BTCEUR,20251115,171300,82442,82477,82442,82477
BTCEUR,20251115,171400,82491,82502,82491,82502
BTCEUR,20251115,171500,82504,82521,82498,82498
BTCEUR,20251115,171600,82487,82488,82468,82488
BTCEUR,20251115,171700,82484,82484,82380,82383
BTCEUR,20251115,171800,82390,82416,82382,82384
BTCEUR,20251115,171900,82392,82441,82392,82422
BTCEUR,20251115,172000,82417,82436,82409,82436
BTCEUR,20251115,172100,82432,82434,82411,82434
BTCEUR,20251115,172200,82438,82490,82438,82490
BTCEUR,20251115,172300,82500,82596,82500,82596
BTCEUR,20251115,172400,82603,82614,82494,82494
BTCEUR,20251115,172500,82474,82474,82450,82450
BTCEUR,20251115,172600,82440,82446,82414,82446
BTCEUR,20251115,172700,82449,82479,82449,82466
BTCEUR,20251115,172800,82462,82462,82434,82434
BTCEUR,20251115,172900,82433,82439,82433,82436
BTCEUR,20251115,173000,82424,82424,82408,82410
BTCEUR,20251115,173100,82414,82416,82410,82411
BTCEUR,20251115,173200,82410,82410,82386,82386
BTCEUR,20251115,173300,82372,82384,82363,82384
BTCEUR,20251115,173400,82382,82456,82382,82456
BTCEUR,20251115,173500,82452,82462,82446,82462
BTCEUR,20251115,173600,82466,82501,82443,82443
BTCEUR,20251115,173700,82440,82478,82440,82478
BTCEUR,20251115,173800,82482,82518,82482,82518
BTCEUR,20251115,173900,82524,82535,82522,82535
BTCEUR,20251115,174000,82540,82549,82518,82518
BTCEUR,20251115,174100,82521,82554,82521,82554
BTCEUR,20251115,174200,82555,82620,82555,82620
BTCEUR,20251115,174300,82624,82654,82624,82636
BTCEUR,20251115,174400,82607,82607,82604,82606
BTCEUR,20251115,174500,82608,82655,82608,82621
BTCEUR,20251115,174600,82620,82636,82614,82614
BTCEUR,20251115,174700,82616,82616,82578,82578
BTCEUR,20251115,174800,82580,82678,82580,82678
BTCEUR,20251115,174900,82694,82705,82662,82670
BTCEUR,20251115,175000,82685,82696,82678,82678
BTCEUR,20251115,175100,82684,82700,82684,82696
BTCEUR,20251115,175200,82682,82682,82664,82672
BTCEUR,20251115,175300,82674,82732,82674,82716
BTCEUR,20251115,175400,82708,82714,82695,82699
BTCEUR,20251115,175500,82706,82745,82706,82745
BTCEUR,20251115,175600,82746,82746,82720,82720
BTCEUR,20251115,175700,82716,82716,82700,82700
BTCEUR,20251115,175800,82702,82702,82676,82676
BTCEUR,20251115,175900,82680,82693,82680,82691
BTCEUR,20251115,180000,82706,82716,82706,82716
BTCEUR,20251115,180100,82718,82754,82718,82746
BTCEUR,20251115,180200,82748,82748,82748,82748
BTCEUR,20251115,180300,82748,82774,82676,82676
BTCEUR,20251115,180400,82674,82698,82674,82696
BTCEUR,20251115,180500,82697,82768,82697,82759
BTCEUR,20251115,180600,82752,82754,82712,82720
BTCEUR,20251115,180700,82723,82723,82694,82694
BTCEUR,20251115,180800,82699,82717,82641,82641
BTCEUR,20251115,180900,82636,82636,82556,82556
BTCEUR,20251115,181000,82533,82539,82493,82539
BTCEUR,20251115,181100,82542,82556,82520,82520
BTCEUR,20251115,181200,82516,82553,82508,82553
BTCEUR,20251115,181300,82555,82555,82522,82524
BTCEUR,20251115,181400,82522,82540,82522,82536
BTCEUR,20251115,181500,82537,82537,82500,82500
BTCEUR,20251115,181600,82496,82546,82496,82513
BTCEUR,20251115,181700,82510,82512,82460,82489
BTCEUR,20251115,181800,82494,82550,82494,82503
BTCEUR,20251115,181900,82504,82539,82504,82539
BTCEUR,20251115,182000,82546,82558,82519,82522
BTCEUR,20251115,182100,82524,82524,82515,82518
BTCEUR,20251115,182200,82520,82581,82520,82570
BTCEUR,20251115,182300,82568,82593,82546,82593
BTCEUR,20251115,182400,82596,82761,82596,82761
BTCEUR,20251115,182500,82764,82914,82764,82843
BTCEUR,20251115,182600,82835,82835,82758,82772
BTCEUR,20251115,182700,82770,82770,82684,82684
BTCEUR,20251115,182800,82678,82690,82672,82688
BTCEUR,20251115,182900,82684,82684,82568,82568
BTCEUR,20251115,183000,82574,82601,82574,82582
BTCEUR,20251115,183100,82592,82602,82534,82540
BTCEUR,20251115,183200,82544,82587,82540,82587
BTCEUR,20251115,183300,82599,82604,82540,82544
BTCEUR,20251115,183400,82549,82549,82496,82496
BTCEUR,20251115,183500,82497,82526,82493,82518
BTCEUR,20251115,183600,82520,82546,82520,82542
BTCEUR,20251115,183700,82536,82625,82532,82614
BTCEUR,20251115,183800,82622,82635,82614,82622
BTCEUR,20251115,183900,82621,82643,82606,82616
BTCEUR,20251115,184000,82612,82662,82612,82648
BTCEUR,20251115,184100,82642,82658,82629,82648
BTCEUR,20251115,184200,82647,82647,82522,82542
BTCEUR,20251115,184300,82554,82593,82548,82593
BTCEUR,20251115,184400,82598,82622,82598,82622
BTCEUR,20251115,184500,82630,82650,82630,82648
BTCEUR,20251115,184600,82650,82658,82642,82642
BTCEUR,20251115,184700,82648,82717,82648,82717
BTCEUR,20251115,184800,82718,82752,82718,82742
BTCEUR,20251115,184900,82740,82788,82738,82760
BTCEUR,20251115,185000,82762,82824,82762,82812
BTCEUR,20251115,185100,82804,82804,82754,82759
BTCEUR,20251115,185200,82758,82758,82734,82734
BTCEUR,20251115,185300,82726,82740,82709,82740
BTCEUR,20251115,185400,82748,82753,82742,82753
BTCEUR,20251115,185500,82758,82758,82750,82752
BTCEUR,20251115,185600,82754,82754,82710,82745
BTCEUR,20251115,185700,82748,82748,82743,82748
BTCEUR,20251115,185800,82744,82748,82742,82748
BTCEUR,20251115,185900,82741,82741,82733,82737
BTCEUR,20251115,190000,82758,82766,82758,82766
BTCEUR,20251115,190100,82774,82779,82740,82740
BTCEUR,20251115,190200,82732,82742,82722,82741
BTCEUR,20251115,190300,82738,82788,82738,82766
BTCEUR,20251115,190400,82762,82794,82758,82770
BTCEUR,20251115,190500,82774,82808,82774,82808
BTCEUR,20251115,190600,82806,82834,82806,82830
BTCEUR,20251115,190700,82824,82824,82795,82805
BTCEUR,20251115,190800,82804,82804,82782,82784
BTCEUR,20251115,190900,82788,82838,82788,82838
BTCEUR,20251115,191000,82840,82840,82778,82778
BTCEUR,20251115,191100,82772,82774,82756,82756
BTCEUR,20251115,191200,82757,82822,82757,82822
BTCEUR,20251115,191300,82828,82844,82827,82844
BTCEUR,20251115,191400,82852,82866,82823,82824
BTCEUR,20251115,191500,82831,82842,82813,82820
BTCEUR,20251115,191600,82826,82826,82796,82806
BTCEUR,20251115,191700,82812,82819,82770,82770
BTCEUR,20251115,191800,82762,82762,82746,82746
BTCEUR,20251115,191900,82746,82746,82711,82711
BTCEUR,20251115,192000,82706,82706,82680,82680
BTCEUR,20251115,192100,82679,82679,82612,82621
BTCEUR,20251115,192200,82629,82638,82552,82554
BTCEUR,20251115,192300,82560,82628,82560,82628
BTCEUR,20251115,192400,82624,82656,82623,82656
BTCEUR,20251115,192500,82660,82662,82634,82637
BTCEUR,20251115,192600,82641,82644,82611,82611
BTCEUR,20251115,192700,82606,82638,82606,82635
BTCEUR,20251115,192800,82632,82632,82623,82626
BTCEUR,20251115,192900,82625,82634,82623,82634
BTCEUR,20251115,193000,82634,82634,82630,82632
BTCEUR,20251115,193100,82635,82635,82606,82623
BTCEUR,20251115,193200,82618,82618,82605,82605
BTCEUR,20251115,193300,82609,82634,82609,82625
BTCEUR,20251115,193400,82618,82618,82611,82616
BTCEUR,20251115,193500,82617,82634,82617,82634
BTCEUR,20251115,193600,82641,82667,82634,82667
BTCEUR,20251115,193700,82670,82684,82670,82684
BTCEUR,20251115,193800,82696,82738,82696,82729
BTCEUR,20251115,193900,82717,82717,82684,82684
BTCEUR,20251115,194000,82682,82686,82672,82686
BTCEUR,20251115,194100,82682,82682,82631,82631
BTCEUR,20251115,194200,82630,82658,82628,82652
BTCEUR,20251115,194300,82649,82680,82646,82672
BTCEUR,20251115,194400,82674,82707,82674,82696
BTCEUR,20251115,194500,82690,82690,82687,82689
BTCEUR,20251115,194600,82686,82686,82636,82636
BTCEUR,20251115,194700,82634,82634,82625,82625
BTCEUR,20251115,194800,82624,82649,82624,82649
BTCEUR,20251115,194900,82652,82652,82646,82651
BTCEUR,20251115,195000,82657,82694,82657,82694
BTCEUR,20251115,195100,82690,82690,82662,82662
BTCEUR,20251115,195200,82657,82664,82655,82664
BTCEUR,20251115,195300,82668,82688,82668,82684
BTCEUR,20251115,195400,82678,82678,82644,82644
BTCEUR,20251115,195500,82638,82638,82578,82581
BTCEUR,20251115,195600,82588,82603,82576,82603
BTCEUR,20251115,195700,82604,82604,82604,82604
BTCEUR,20251115,195800,82604,82604,82588,82588
BTCEUR,20251115,195900,82592,82601,82592,82596
BTCEUR,20251115,200000,82604,82630,82604,82630
BTCEUR,20251115,200100,82621,82621,82612,82612
BTCEUR,20251115,200200,82621,82628,82621,82628
BTCEUR,20251115,200300,82634,82659,82634,82659
BTCEUR,20251115,200400,82662,82680,82662,82672
BTCEUR,20251115,200500,82674,82688,82674,82679
BTCEUR,20251115,200600,82668,82706,82668,82706
BTCEUR,20251115,200700,82704,82704,82655,82658
BTCEUR,20251115,200800,82662,82690,82662,82690
BTCEUR,20251115,200900,82693,82707,82693,82706
BTCEUR,20251115,201000,82703,82710,82702,82706
BTCEUR,20251115,201100,82700,82700,82680,82684
BTCEUR,20251115,201200,82668,82668,82666,82666
BTCEUR,20251115,201300,82664,82668,82664,82668
BTCEUR,20251115,201400,82669,82669,82666,82666
BTCEUR,20251115,201500,82672,82690,82672,82690
BTCEUR,20251115,201600,82698,82704,82680,82680
BTCEUR,20251115,201700,82675,82675,82656,82662
BTCEUR,20251115,201800,82661,82678,82661,82678
BTCEUR,20251115,201900,82670,82670,82654,82654
BTCEUR,20251115,202000,82659,82659,82659,82659
BTCEUR,20251115,202100,82662,82669,82662,82669
BTCEUR,20251115,202200,82669,82669,82625,82625
BTCEUR,20251115,202300,82632,82634,82626,82626
BTCEUR,20251115,202400,82620,82638,82620,82620
BTCEUR,20251115,202500,82619,82619,82614,82614
BTCEUR,20251115,202600,82613,82613,82583,82583
BTCEUR,20251115,202700,82568,82576,82558,82574
BTCEUR,20251115,202800,82570,82585,82570,82585
BTCEUR,20251115,202900,82587,82600,82587,82600
BTCEUR,20251115,203000,82607,82633,82607,82633
BTCEUR,20251115,203100,82632,82632,82606,82606
BTCEUR,20251115,203200,82604,82616,82604,82616
BTCEUR,20251115,203300,82609,82609,82604,82604
BTCEUR,20251115,203400,82604,82604,82604,82604
BTCEUR,20251115,203500,82606,82606,82543,82543
BTCEUR,20251115,203600,82538,82574,82522,82574
BTCEUR,20251115,203700,82573,82573,82556,82556
BTCEUR,20251115,203800,82554,82554,82535,82550
BTCEUR,20251115,203900,82551,82573,82551,82573
BTCEUR,20251115,204000,82574,82574,82574,82574
BTCEUR,20251115,204100,82568,82568,82556,82556
BTCEUR,20251115,204200,82549,82569,82549,82569
BTCEUR,20251115,204300,82576,82585,82576,82578
BTCEUR,20251115,204400,82576,82576,82570,82572
BTCEUR,20251115,204500,82572,82572,82572,82572
BTCEUR,20251115,204600,82572,82572,82544,82544
BTCEUR,20251115,204700,82540,82540,82522,82524
BTCEUR,20251115,204800,82528,82540,82526,82540
BTCEUR,20251115,204900,82541,82545,82541,82545
BTCEUR,20251115,205000,82548,82568,82548,82568
BTCEUR,20251115,205100,82570,82570,82555,82555
BTCEUR,20251115,205200,82555,82566,82555,82566
BTCEUR,20251115,205300,82572,82577,82572,82576
BTCEUR,20251115,205400,82576,82602,82576,82602
BTCEUR,20251115,205500,82604,82618,82604,82618
BTCEUR,20251115,205600,82622,82633,82622,82633
BTCEUR,20251115,205700,82632,82632,82614,82618
BTCEUR,20251115,205800,82622,82634,82622,82634
BTCEUR,20251115,205900,82628,82628,82619,82622
BTCEUR,20251115,210000,82616,82616,82610,82610
BTCEUR,20251115,210100,82610,82610,82610,82610
BTCEUR,20251115,210200,82610,82610,82588,82588
BTCEUR,20251115,210300,82585,82585,82562,82562
BTCEUR,20251115,210400,82557,82557,82549,82550
BTCEUR,20251115,210500,82553,82564,82553,82564
BTCEUR,20251115,210600,82556,82556,82530,82530
BTCEUR,20251115,210700,82526,82534,82519,82529
BTCEUR,20251115,210800,82525,82525,82503,82503
BTCEUR,20251115,210900,82496,82496,82476,82476
BTCEUR,20251115,211000,82474,82506,82472,82506
BTCEUR,20251115,211100,82514,82532,82508,82508
BTCEUR,20251115,211200,82506,82518,82487,82487
BTCEUR,20251115,211300,82484,82486,82482,82486
BTCEUR,20251115,211400,82489,82489,82476,82476
BTCEUR,20251115,211500,82476,82476,82476,82476
BTCEUR,20251115,211600,82466,82466,82444,82444
BTCEUR,20251115,211700,82434,82434,82387,82387
BTCEUR,20251115,211800,82381,82381,82348,82364
BTCEUR,20251115,211900,82359,82359,82310,82310
BTCEUR,20251115,212000,82304,82306,82298,82300
BTCEUR,20251115,212100,82313,82359,82313,82354
BTCEUR,20251115,212200,82352,82352,82290,82290
BTCEUR,20251115,212300,82296,82322,82296,82316
BTCEUR,20251115,212400,82318,82334,82318,82333
BTCEUR,20251115,212500,82334,82334,82300,82306
BTCEUR,20251115,212600,82308,82308,82300,82306
BTCEUR,20251115,212700,82310,82322,82310,82316
BTCEUR,20251115,212800,82314,82314,82292,82292
BTCEUR,20251115,212900,82288,82308,82288,82308
BTCEUR,20251115,213000,82314,82336,82314,82336
BTCEUR,20251115,213100,82340,82340,82283,82286
BTCEUR,20251115,213200,82291,82315,82291,82308
BTCEUR,20251115,213300,82314,82328,82314,82328
BTCEUR,20251115,213400,82332,82332,82297,82297
BTCEUR,20251115,213500,82295,82302,82294,82294
BTCEUR,20251115,213600,82290,82303,82284,82301
BTCEUR,20251115,213700,82300,82300,82289,82289
BTCEUR,20251115,213800,82286,82311,82266,82292
BTCEUR,20251115,213900,82271,82271,82236,82258
BTCEUR,20251115,214000,82259,82264,82253,82264
BTCEUR,20251115,214100,82272,82272,82256,82256
BTCEUR,20251115,214200,82250,82250,82226,82249
BTCEUR,20251115,214300,82250,82250,82234,82234
BTCEUR,20251115,214400,82226,82226,82127,82130
BTCEUR,20251115,214500,82132,82150,82109,82149
BTCEUR,20251115,214600,82135,82190,82114,82190
BTCEUR,20251115,214700,82182,82184,82163,82184
BTCEUR,20251115,214800,82186,82206,82186,82191
BTCEUR,20251115,214900,82176,82176,82085,82085
BTCEUR,20251115,215000,82087,82118,82036,82038
BTCEUR,20251115,215100,82042,82107,82042,82107
BTCEUR,20251115,215200,82108,82108,81980,81980
BTCEUR,20251115,215300,81960,81976,81900,81900
BTCEUR,20251115,215400,81892,81898,81834,81893
BTCEUR,20251115,215500,81872,81914,81844,81914
BTCEUR,20251115,215600,81923,81938,81912,81936
BTCEUR,20251115,215700,81930,81930,81836,81854
BTCEUR,20251115,215800,81866,81916,81866,81899
BTCEUR,20251115,215900,81898,81914,81889,81914
BTCEUR,20251115,220000,81918,81968,81918,81968
BTCEUR,20251115,220100,81965,81996,81962,81979
BTCEUR,20251115,220200,81982,81982,81912,81920
BTCEUR,20251115,220300,81918,81940,81909,81936
BTCEUR,20251115,220400,81937,81958,81937,81958
BTCEUR,20251115,220500,81965,81980,81965,81980
BTCEUR,20251115,220600,81984,81984,81970,81970
BTCEUR,20251115,220700,81978,82192,81978,82161
BTCEUR,20251115,220800,82174,82190,82174,82184
BTCEUR,20251115,220900,82182,82184,82148,82151
BTCEUR,20251115,221000,82149,82149,82116,82136
BTCEUR,20251115,221100,82152,82210,82152,82210
BTCEUR,20251115,221200,82215,82263,82215,82263
BTCEUR,20251115,221300,82262,82263,82231,82231
BTCEUR,20251115,221400,82218,82218,82182,82182
BTCEUR,20251115,221500,82176,82236,82176,82202
BTCEUR,20251115,221600,82203,82236,82203,82222
BTCEUR,20251115,221700,82205,82205,82180,82180
BTCEUR,20251115,221800,82179,82179,82166,82166
BTCEUR,20251115,221900,82170,82194,82170,82194
BTCEUR,20251115,222000,82204,82296,82204,82276
BTCEUR,20251115,222100,82269,82269,82217,82230
BTCEUR,20251115,222200,82229,82229,82184,82184
BTCEUR,20251115,222300,82180,82190,82138,82182
BTCEUR,20251115,222400,82178,82184,82177,82184
BTCEUR,20251115,222500,82186,82186,82117,82121
BTCEUR,20251115,222600,82130,82140,82114,82114
BTCEUR,20251115,222700,82110,82120,82110,82114
BTCEUR,20251115,222800,82116,82168,82107,82144
BTCEUR,20251115,222900,82142,82148,82140,82148
BTCEUR,20251115,223000,82146,82146,82094,82094
BTCEUR,20251115,223100,82085,82085,82058,82076
BTCEUR,20251115,223200,82066,82066,82056,82065
BTCEUR,20251115,223300,82064,82064,82034,82039
BTCEUR,20251115,223400,82042,82055,82042,82055
BTCEUR,20251115,223500,82058,82089,82058,82089
BTCEUR,20251115,223600,82100,82114,82100,82108
BTCEUR,20251115,223700,82099,82125,82095,82125
BTCEUR,20251115,223800,82120,82139,82120,82132
BTCEUR,20251115,223900,82134,82152,82134,82150
BTCEUR,20251115,224000,82148,82148,82069,82069
BTCEUR,20251115,224100,82049,82049,81972,81972
BTCEUR,20251115,224200,81960,81962,81898,81898
BTCEUR,20251115,224300,81901,81901,81858,81884
BTCEUR,20251115,224400,81885,81928,81885,81920
BTCEUR,20251115,224500,81918,81925,81892,81923
BTCEUR,20251115,224600,81916,81940,81902,81940
BTCEUR,20251115,224700,81943,81943,81925,81938
BTCEUR,20251115,224800,81941,81942,81938,81942
BTCEUR,20251115,224900,81938,81972,81926,81972
BTCEUR,20251115,225000,81977,81989,81977,81978
BTCEUR,20251115,225100,81962,81962,81925,81934
BTCEUR,20251115,225200,81929,81929,81844,81844
BTCEUR,20251115,225300,81840,81864,81832,81858
BTCEUR,20251115,225400,81859,81888,81859,81874
BTCEUR,20251115,225500,81864,81875,81858,81875
BTCEUR,20251115,225600,81880,81923,81880,81923
BTCEUR,20251115,225700,81924,81928,81918,81922
BTCEUR,20251115,225800,81924,81934,81923,81934
BTCEUR,20251115,225900,81937,81954,81921,81954
BTCEUR,20251115,230000,81956,81958,81956,81958
BTCEUR,20251115,230100,81960,81963,81926,81936
BTCEUR,20251115,230200,81940,82021,81940,82021
BTCEUR,20251115,230300,82024,82054,82024,82039
BTCEUR,20251115,230400,82032,82056,82032,82050
BTCEUR,20251115,230500,82048,82057,82046,82046
BTCEUR,20251115,230600,82040,82040,82028,82038
BTCEUR,20251115,230700,82040,82040,82028,82036
BTCEUR,20251115,230800,82038,82048,82038,82040
BTCEUR,20251115,230900,82046,82054,82042,82042
BTCEUR,20251115,231000,82040,82040,81987,81987
BTCEUR,20251115,231100,81978,82003,81978,82003
BTCEUR,20251115,231200,82004,82019,82004,82013
BTCEUR,20251115,231300,82018,82028,82018,82028
BTCEUR,20251115,231400,82030,82046,82028,82046
BTCEUR,20251115,231500,82051,82180,82051,82180
BTCEUR,20251115,231600,82185,82185,82138,82154
BTCEUR,20251115,231700,82158,82198,82158,82198
BTCEUR,20251115,231800,82200,82218,82182,82218
BTCEUR,20251115,231900,82216,82230,82189,82191
BTCEUR,20251115,232000,82198,82210,82148,82148
BTCEUR,20251115,232100,82142,82142,82096,82112
BTCEUR,20251115,232200,82115,82118,82105,82118
BTCEUR,20251115,232300,82131,82242,82131,82242
BTCEUR,20251115,232400,82244,82256,82242,82248
BTCEUR,20251115,232500,82238,82238,82216,82238
BTCEUR,20251115,232600,82242,82281,82242,82281
BTCEUR,20251115,232700,82278,82278,82246,82246
BTCEUR,20251115,232800,82244,82252,82238,82252
BTCEUR,20251115,232900,82256,82285,82256,82285
BTCEUR,20251115,233000,82282,82282,82256,82256
BTCEUR,20251115,233100,82251,82273,82242,82263
BTCEUR,20251115,233200,82256,82274,82256,82274
BTCEUR,20251115,233300,82277,82277,82224,82224
BTCEUR,20251115,233400,82221,82221,82188,82188
BTCEUR,20251115,233500,82182,82182,82144,82144
BTCEUR,20251115,233600,82140,82140,82122,82122
BTCEUR,20251115,233700,82120,82120,82050,82050
BTCEUR,20251115,233800,82051,82156,82051,82156
BTCEUR,20251115,233900,82166,82220,82166,82220
BTCEUR,20251115,234000,82224,82224,82164,82172
BTCEUR,20251115,234100,82170,82171,82164,82168
BTCEUR,20251115,234200,82170,82170,82170,82170
BTCEUR,20251115,234300,82169,82169,82169,82169
BTCEUR,20251115,234400,82169,82169,82169,82169
BTCEUR,20251115,234500,82144,82144,82144,82144
BTCEUR,20251115,234600,82144,82144,82118,82118
BTCEUR,20251115,234700,82116,82142,82114,82142
BTCEUR,20251115,234800,82156,82164,82149,82149
BTCEUR,20251115,234900,82144,82144,82116,82116
BTCEUR,20251115,235000,82110,82110,82074,82074
BTCEUR,20251115,235100,82071,82130,82066,82130
BTCEUR,20251115,235200,82125,82132,82114,82132
BTCEUR,20251115,235300,82136,82152,82136,82152
BTCEUR,20251115,235400,82155,82155,82155,82155
BTCEUR,20251115,235500,82182,82214,82182,82214
BTCEUR,20251115,235600,82222,82270,82222,82270
BTCEUR,20251115,235700,82275,82275,82260,82260
BTCEUR,20251115,235800,82230,82254,82221,82254
BTCEUR,20251115,235900,82276,82285,82246,82246
BTCEUR,20251116,000000,82250,82258,82191,82258
ETHEUR,20251115,000100,2716.51,2716.78,2713.94,2713.94
ETHEUR,20251115,000200,2713.24,2713.30,2710.59,2711.75
ETHEUR,20251115,000300,2711.62,2711.62,2705.28,2706.14
ETHEUR,20251115,000400,2706.71,2706.71,2699.06,2699.11
ETHEUR,20251115,000500,2698.62,2698.62,2680.63,2685.54
ETHEUR,20251115,000600,2683.45,2683.45,2676.13,2676.13
ETHEUR,20251115,000700,2672.70,2672.70,2662.68,2662.68
ETHEUR,20251115,000800,2660.69,2672.16,2660.10,2669.96
ETHEUR,20251115,000900,2670.33,2670.70,2658.99,2660.14
ETHEUR,20251115,001000,2662.05,2669.11,2662.03,2668.11
ETHEUR,20251115,001100,2668.91,2676.81,2668.52,2676.35
ETHEUR,20251115,001200,2675.54,2679.79,2674.02,2679.79
ETHEUR,20251115,001300,2680.89,2682.67,2677.29,2677.29
ETHEUR,20251115,001400,2677.22,2679.80,2677.22,2679.80
ETHEUR,20251115,001500,2680.73,2684.61,2680.73,2683.67
ETHEUR,20251115,001600,2684.56,2684.56,2681.16,2681.16
ETHEUR,20251115,001700,2680.57,2681.11,2675.68,2681.11
ETHEUR,20251115,001800,2682.02,2683.11,2678.69,2678.69
ETHEUR,20251115,001900,2679.09,2680.75,2678.78,2679.25
ETHEUR,20251115,002000,2678.86,2686.38,2678.81,2686.38
ETHEUR,20251115,002100,2686.64,2688.69,2683.69,2683.69
ETHEUR,20251115,002200,2682.69,2682.98,2678.93,2678.93
ETHEUR,20251115,002300,2677.77,2677.77,2667.16,2667.16
ETHEUR,20251115,002400,2666.84,2670.27,2666.71,2669.41
ETHEUR,20251115,002500,2669.16,2669.16,2664.69,2668.53
ETHEUR,20251115,002600,2668.88,2673.50,2667.27,2672.69
ETHEUR,20251115,002700,2672.45,2675.29,2671.19,2674.96
ETHEUR,20251115,002800,2675.25,2675.86,2673.38,2673.38
ETHEUR,20251115,002900,2672.91,2673.18,2671.04,2672.67
ETHEUR,20251115,003000,2673.11,2675.67,2673.11,2674.45
ETHEUR,20251115,003100,2673.85,2673.85,2666.29,2666.30
ETHEUR,20251115,003200,2666.93,2676.51,2666.93,2676.06
ETHEUR,20251115,003300,2676.24,2676.33,2673.31,2673.98
ETHEUR,20251115,003400,2674.61,2676.04,2673.48,2674.66
ETHEUR,20251115,003500,2674.62,2675.72,2674.00,2675.72
ETHEUR,20251115,003600,2676.33,2676.73,2671.09,2671.31
ETHEUR,20251115,003700,2671.65,2679.34,2671.65,2679.34
ETHEUR,20251115,003800,2679.44,2681.33,2678.78,2680.42
ETHEUR,20251115,003900,2680.60,2684.31,2679.94,2684.21
ETHEUR,20251115,004000,2684.07,2684.42,2683.43,2683.64
ETHEUR,20251115,004100,2683.56,2684.96,2682.42,2683.00
ETHEUR,20251115,004200,2683.33,2683.66,2682.27,2682.87
ETHEUR,20251115,004300,2682.97,2682.99,2680.91,2682.40
ETHEUR,20251115,004400,2682.48,2685.07,2682.48,2682.69
ETHEUR,20251115,004500,2682.58,2685.12,2682.32,2684.88
ETHEUR,20251115,004600,2684.41,2688.73,2684.41,2688.73
ETHEUR,20251115,004700,2688.62,2690.94,2687.75,2687.93
ETHEUR,20251115,004800,2688.09,2691.33,2687.37,2691.17
ETHEUR,20251115,004900,2691.13,2691.48,2689.87,2691.48
ETHEUR,20251115,005000,2692.31,2693.66,2691.02,2691.27
ETHEUR,20251115,005100,2691.04,2691.20,2688.48,2691.20
ETHEUR,20251115,005200,2691.05,2693.02,2691.05,2691.05
ETHEUR,20251115,005300,2690.44,2690.44,2683.13,2683.59
ETHEUR,20251115,005400,2683.55,2684.08,2680.11,2682.19
ETHEUR,20251115,005500,2681.98,2681.98,2673.02,2673.52
ETHEUR,20251115,005600,2673.82,2674.66,2669.66,2674.66
ETHEUR,20251115,005700,2674.59,2674.59,2670.62,2670.62
ETHEUR,20251115,005800,2669.75,2673.04,2669.75,2672.04
ETHEUR,20251115,005900,2671.90,2673.22,2669.61,2673.22
ETHEUR,20251115,010000,2673.39,2677.45,2673.39,2677.22
ETHEUR,20251115,010100,2677.27,2683.78,2676.78,2683.78
ETHEUR,20251115,010200,2684.98,2689.87,2684.54,2688.32
ETHEUR,20251115,010300,2689.43,2695.19,2688.68,2695.19
ETHEUR,20251115,010400,2695.54,2695.54,2689.56,2691.00
ETHEUR,20251115,010500,2690.92,2694.50,2690.92,2693.46
ETHEUR,20251115,010600,2693.44,2693.44,2690.71,2690.71
ETHEUR,20251115,010700,2689.54,2692.17,2689.54,2692.02
ETHEUR,20251115,010800,2692.07,2700.19,2691.51,2699.48
ETHEUR,20251115,010900,2699.15,2703.62,2699.15,2703.62
ETHEUR,20251115,011000,2703.08,2703.08,2696.52,2696.75
ETHEUR,20251115,011100,2696.90,2702.73,2696.90,2702.73
ETHEUR,20251115,011200,2702.81,2704.62,2701.16,2704.62
ETHEUR,20251115,011300,2704.98,2704.98,2701.14,2701.41
ETHEUR,20251115,011400,2701.69,2704.48,2701.69,2702.61
ETHEUR,20251115,011500,2703.02,2704.21,2701.65,2702.66
ETHEUR,20251115,011600,2703.33,2703.36,2701.36,2701.36
ETHEUR,20251115,011700,2701.33,2703.71,2699.02,2699.02
ETHEUR,20251115,011800,2698.87,2700.32,2698.11,2698.71
ETHEUR,20251115,011900,2699.01,2700.72,2699.01,2699.90
ETHEUR,20251115,012000,2699.96,2700.25,2696.61,2696.61
ETHEUR,20251115,012100,2696.39,2705.23,2696.39,2703.99
ETHEUR,20251115,012200,2702.95,2702.95,2700.69,2702.02
ETHEUR,20251115,012300,2702.40,2703.92,2702.40,2703.14
ETHEUR,20251115,012400,2703.51,2705.90,2703.51,2705.46
ETHEUR,20251115,012500,2705.04,2708.03,2704.59,2708.03
ETHEUR,20251115,012600,2708.70,2710.21,2704.35,2705.46
ETHEUR,20251115,012700,2705.68,2708.76,2705.68,2707.25
ETHEUR,20251115,012800,2707.06,2707.07,2703.10,2703.79
ETHEUR,20251115,012900,2703.71,2703.86,2701.12,2702.39
ETHEUR,20251115,013000,2702.41,2705.36,2702.41,2705.17
ETHEUR,20251115,013100,2705.10,2705.33,2702.64,2702.64
ETHEUR,20251115,013200,2702.51,2702.51,2699.61,2700.74
ETHEUR,20251115,013300,2700.72,2701.58,2697.00,2697.00
ETHEUR,20251115,013400,2696.69,2696.69,2693.67,2693.95
ETHEUR,20251115,013500,2694.25,2694.38,2692.89,2694.38
ETHEUR,20251115,013600,2694.98,2695.52,2692.72,2692.72
ETHEUR,20251115,013700,2692.14,2693.03,2690.90,2692.91
ETHEUR,20251115,013800,2693.25,2693.91,2691.28,2691.28
ETHEUR,20251115,013900,2690.89,2692.50,2690.71,2690.97
ETHEUR,20251115,014000,2690.75,2690.75,2684.86,2688.73
ETHEUR,20251115,014100,2689.27,2690.64,2689.27,2690.38
ETHEUR,20251115,014200,2690.23,2691.31,2689.39,2691.31
ETHEUR,20251115,014300,2691.69,2691.81,2689.79,2690.29
ETHEUR,20251115,014400,2691.00,2696.00,2691.00,2694.75
ETHEUR,20251115,014500,2694.84,2696.96,2694.73,2695.73
ETHEUR,20251115,014600,2695.86,2696.46,2695.35,2695.35
ETHEUR,20251115,014700,2694.77,2694.77,2687.86,2687.86
ETHEUR,20251115,014800,2688.04,2691.49,2688.04,2690.75
ETHEUR,20251115,014900,2691.00,2691.62,2688.15,2690.17
ETHEUR,20251115,015000,2690.31,2690.86,2687.04,2688.27
ETHEUR,20251115,015100,2688.28,2688.28,2682.77,2682.93
ETHEUR,20251115,015200,2683.03,2686.73,2683.03,2686.48
ETHEUR,20251115,015300,2686.54,2688.25,2686.16,2686.16
ETHEUR,20251115,015400,2686.19,2686.77,2686.04,2686.04
ETHEUR,20251115,015500,2686.02,2688.50,2684.12,2688.50
ETHEUR,20251115,015600,2688.98,2697.21,2688.98,2697.21
ETHEUR,20251115,015700,2698.12,2701.02,2697.38,2697.90
ETHEUR,20251115,015800,2697.86,2702.64,2697.86,2701.96
ETHEUR,20251115,015900,2702.33,2702.42,2701.70,2702.02
ETHEUR,20251115,020000,2702.09,2702.51,2702.09,2702.15
ETHEUR,20251115,020100,2702.21,2703.05,2701.54,2702.18
ETHEUR,20251115,020200,2701.90,2701.90,2696.37,2696.37
ETHEUR,20251115,020300,2696.40,2696.40,2694.04,2694.21
ETHEUR,20251115,020400,2694.37,2695.65,2693.50,2693.50
ETHEUR,20251115,020500,2693.73,2694.36,2692.52,2692.77
ETHEUR,20251115,020600,2692.62,2692.71,2687.85,2689.25
ETHEUR,20251115,020700,2690.06,2690.63,2689.31,2689.31
ETHEUR,20251115,020800,2689.48,2690.01,2688.70,2689.31
ETHEUR,20251115,020900,2689.33,2695.02,2689.33,2695.02
ETHEUR,20251115,021000,2695.31,2697.71,2694.20,2697.36
ETHEUR,20251115,021100,2697.65,2697.65,2694.07,2694.07
ETHEUR,20251115,021200,2694.19,2697.34,2693.26,2697.34
ETHEUR,20251115,021300,2698.04,2698.10,2695.54,2695.54
ETHEUR,20251115,021400,2695.96,2708.35,2695.96,2708.35
ETHEUR,20251115,021500,2708.55,2708.59,2705.71,2706.50
ETHEUR,20251115,021600,2706.69,2709.06,2706.69,2709.00
ETHEUR,20251115,021700,2708.98,2710.17,2705.95,2710.17
ETHEUR,20251115,021800,2710.73,2710.73,2708.40,2708.40
ETHEUR,20251115,021900,2708.38,2713.42,2707.24,2712.33
ETHEUR,20251115,022000,2711.80,2712.39,2710.89,2711.88
ETHEUR,20251115,022100,2711.93,2712.99,2710.45,2711.50
ETHEUR,20251115,022200,2711.48,2711.48,2706.76,2709.00
ETHEUR,20251115,022300,2709.37,2710.67,2709.16,2710.00
ETHEUR,20251115,022400,2710.04,2710.04,2706.36,2706.99
ETHEUR,20251115,022500,2707.11,2707.11,2706.18,2706.77
ETHEUR,20251115,022600,2706.91,2706.91,2704.94,2705.38
ETHEUR,20251115,022700,2706.54,2706.84,2705.15,2705.15
ETHEUR,20251115,022800,2704.56,2706.40,2703.77,2706.40
ETHEUR,20251115,022900,2706.59,2707.20,2706.16,2706.54
ETHEUR,20251115,023000,2706.55,2708.06,2706.12,2707.72
ETHEUR,20251115,023100,2707.44,2709.51,2707.42,2709.51
ETHEUR,20251115,023200,2709.66,2711.25,2709.31,2711.25
ETHEUR,20251115,023300,2711.51,2713.47,2711.09,2711.09
ETHEUR,20251115,023400,2710.61,2714.73,2710.04,2714.73
ETHEUR,20251115,023500,2714.19,2714.19,2712.25,2713.43
ETHEUR,20251115,023600,2713.57,2713.60,2711.54,2713.60
ETHEUR,20251115,023700,2714.02,2715.46,2713.02,2715.46
ETHEUR,20251115,023800,2715.63,2715.63,2713.29,2713.68
ETHEUR,20251115,023900,2714.00,2716.07,2714.00,2714.16
ETHEUR,20251115,024000,2714.01,2714.95,2712.95,2714.95
ETHEUR,20251115,024100,2715.09,2716.31,2714.53,2714.53
ETHEUR,20251115,024200,2715.18,2717.37,2715.02,2715.19
ETHEUR,20251115,024300,2715.22,2719.02,2715.22,2717.72
ETHEUR,20251115,024400,2717.81,2718.87,2717.53,2717.89
ETHEUR,20251115,024500,2717.81,2719.84,2717.77,2718.82
ETHEUR,20251115,024600,2718.79,2719.00,2717.32,2718.48
ETHEUR,20251115,024700,2718.60,2719.59,2717.46,2719.59
ETHEUR,20251115,024800,2719.54,2721.21,2718.95,2718.95
ETHEUR,20251115,024900,2718.67,2722.94,2718.47,2722.71
ETHEUR,20251115,025000,2722.92,2722.92,2720.06,2720.89
ETHEUR,20251115,025100,2721.04,2724.47,2721.04,2724.41
ETHEUR,20251115,025200,2724.12,2725.33,2722.21,2722.21
ETHEUR,20251115,025300,2721.96,2723.14,2719.70,2723.14
ETHEUR,20251115,025400,2723.21,2728.50,2723.21,2728.38
ETHEUR,20251115,025500,2728.92,2728.92,2726.56,2726.59
ETHEUR,20251115,025600,2726.30,2733.75,2726.30,2733.33
ETHEUR,20251115,025700,2733.92,2733.92,2727.79,2727.89
ETHEUR,20251115,025800,2727.96,2730.23,2726.33,2728.99
ETHEUR,20251115,025900,2728.80,2730.17,2728.65,2730.17
ETHEUR,20251115,030000,2730.05,2730.22,2729.42,2730.02
ETHEUR,20251115,030100,2729.81,2729.81,2726.25,2726.25
ETHEUR,20251115,030200,2726.07,2726.07,2724.45,2725.21
ETHEUR,20251115,030300,2725.07,2725.31,2724.30,2725.00
ETHEUR,20251115,030400,2724.98,2725.94,2724.93,2725.17
ETHEUR,20251115,030500,2724.66,2726.20,2723.70,2725.96
ETHEUR,20251115,030600,2725.93,2726.00,2725.11,2725.58
ETHEUR,20251115,030700,2725.66,2726.38,2724.38,2725.94
ETHEUR,20251115,030800,2725.06,2725.50,2723.10,2723.10
ETHEUR,20251115,030900,2723.00,2725.66,2722.93,2725.11
ETHEUR,20251115,031000,2725.08,2725.08,2723.90,2724.42
ETHEUR,20251115,031100,2724.50,2726.65,2724.50,2726.65
ETHEUR,20251115,031200,2726.73,2726.94,2726.01,2726.11
ETHEUR,20251115,031300,2726.05,2726.30,2724.46,2724.46
ETHEUR,20251115,031400,2724.25,2726.23,2724.05,2725.27
ETHEUR,20251115,031500,2725.06,2725.06,2724.71,2724.86
ETHEUR,20251115,031600,2724.32,2724.32,2721.33,2721.76
ETHEUR,20251115,031700,2721.77,2725.12,2721.77,2725.12
ETHEUR,20251115,031800,2725.25,2729.33,2725.25,2729.33
ETHEUR,20251115,031900,2730.38,2732.74,2730.38,2732.04
ETHEUR,20251115,032000,2732.23,2732.23,2727.74,2727.74
ETHEUR,20251115,032100,2727.62,2730.92,2727.36,2730.64
ETHEUR,20251115,032200,2730.32,2730.32,2726.11,2727.61
ETHEUR,20251115,032300,2727.66,2730.10,2727.66,2729.90
ETHEUR,20251115,032400,2730.14,2732.13,2730.14,2731.36
ETHEUR,20251115,032500,2731.14,2731.14,2727.82,2727.87
ETHEUR,20251115,032600,2727.55,2728.32,2726.86,2728.32
ETHEUR,20251115,032700,2728.41,2729.21,2727.80,2729.06
ETHEUR,20251115,032800,2728.46,2728.46,2726.90,2727.25
ETHEUR,20251115,032900,2728.31,2732.18,2728.31,2732.00
ETHEUR,20251115,033000,2731.80,2732.39,2730.88,2732.15
ETHEUR,20251115,033100,2732.20,2732.30,2730.79,2731.17
ETHEUR,20251115,033200,2731.11,2731.43,2727.60,2727.60
ETHEUR,20251115,033300,2727.09,2729.18,2726.75,2728.25
ETHEUR,20251115,033400,2727.87,2728.65,2726.55,2728.65
ETHEUR,20251115,033500,2728.85,2728.85,2727.31,2727.79
ETHEUR,20251115,033600,2727.94,2729.86,2727.65,2727.65
ETHEUR,20251115,033700,2727.58,2728.67,2727.48,2728.36
ETHEUR,20251115,033800,2728.43,2728.99,2726.48,2728.69
ETHEUR,20251115,033900,2728.81,2729.79,2727.68,2728.79
ETHEUR,20251115,034000,2728.50,2728.61,2727.98,2728.61
ETHEUR,20251115,034100,2728.92,2731.34,2728.92,2730.86
ETHEUR,20251115,034200,2730.84,2741.99,2730.31,2739.73
ETHEUR,20251115,034300,2739.20,2740.25,2738.51,2738.51
ETHEUR,20251115,034400,2738.49,2741.04,2737.52,2739.71
ETHEUR,20251115,034500,2739.69,2743.11,2739.43,2741.96
ETHEUR,20251115,034600,2742.26,2745.52,2741.58,2745.27
ETHEUR,20251115,034700,2745.54,2745.54,2741.21,2741.92
ETHEUR,20251115,034800,2741.39,2743.02,2740.14,2740.15
ETHEUR,20251115,034900,2740.42,2740.58,2738.85,2739.75
ETHEUR,20251115,035000,2739.85,2741.44,2739.27,2739.77
ETHEUR,20251115,035100,2739.88,2739.88,2738.08,2739.74
ETHEUR,20251115,035200,2740.06,2740.19,2739.01,2739.01
ETHEUR,20251115,035300,2738.83,2738.83,2737.02,2738.56
ETHEUR,20251115,035400,2738.59,2743.48,2738.59,2743.48
ETHEUR,20251115,035500,2743.27,2744.16,2740.68,2740.68
ETHEUR,20251115,035600,2740.30,2740.30,2738.43,2738.43
ETHEUR,20251115,035700,2738.46,2741.06,2738.46,2741.06
ETHEUR,20251115,035800,2741.16,2743.44,2741.16,2743.44
ETHEUR,20251115,035900,2743.75,2745.00,2743.53,2744.47
ETHEUR,20251115,040000,2744.36,2746.36,2742.96,2746.36
ETHEUR,20251115,040100,2746.64,2746.64,2743.22,2745.79
ETHEUR,20251115,040200,2746.00,2747.01,2743.75,2745.98
ETHEUR,20251115,040300,2746.04,2746.19,2742.46,2742.46
ETHEUR,20251115,040400,2742.57,2742.57,2741.41,2741.53
ETHEUR,20251115,040500,2741.79,2742.12,2740.46,2740.90
ETHEUR,20251115,040600,2740.92,2741.50,2739.58,2740.61
ETHEUR,20251115,040700,2740.92,2740.92,2739.53,2739.86
ETHEUR,20251115,040800,2739.71,2740.58,2738.99,2740.58
ETHEUR,20251115,040900,2740.91,2740.91,2739.38,2740.18
ETHEUR,20251115,041000,2739.94,2740.21,2739.42,2739.91
ETHEUR,20251115,041100,2739.72,2741.81,2739.72,2741.42
ETHEUR,20251115,041200,2741.45,2741.56,2740.09,2741.00
ETHEUR,20251115,041300,2741.04,2741.04,2740.32,2740.54
ETHEUR,20251115,041400,2740.88,2743.69,2740.88,2742.52
ETHEUR,20251115,041500,2742.47,2742.47,2740.15,2741.62
ETHEUR,20251115,041600,2742.03,2743.11,2741.02,2741.02
ETHEUR,20251115,041700,2741.12,2742.29,2740.59,2740.59
ETHEUR,20251115,041800,2740.72,2742.97,2740.72,2741.95
ETHEUR,20251115,041900,2741.52,2744.45,2740.05,2744.29
ETHEUR,20251115,042000,2743.95,2746.08,2741.94,2743.56
ETHEUR,20251115,042100,2743.47,2743.47,2742.26,2742.38
ETHEUR,20251115,042200,2741.82,2741.82,2740.20,2740.35
ETHEUR,20251115,042300,2740.89,2742.57,2740.12,2740.69
ETHEUR,20251115,042400,2740.67,2741.00,2740.67,2740.83
ETHEUR,20251115,042500,2740.92,2741.44,2739.11,2740.09
ETHEUR,20251115,042600,2739.96,2742.57,2739.22,2742.57
ETHEUR,20251115,042700,2742.51,2742.70,2741.84,2742.67
ETHEUR,20251115,042800,2742.65,2742.85,2741.56,2742.11
ETHEUR,20251115,042900,2742.30,2744.41,2742.30,2743.21
ETHEUR,20251115,043000,2743.18,2743.18,2740.12,2740.12
ETHEUR,20251115,043100,2739.82,2739.82,2737.96,2737.96
ETHEUR,20251115,043200,2737.98,2739.36,2736.53,2737.44
ETHEUR,20251115,043300,2736.83,2736.83,2735.76,2736.19
ETHEUR,20251115,043400,2736.00,2736.00,2731.98,2731.98
ETHEUR,20251115,043500,2731.70,2733.02,2731.46,2733.02
ETHEUR,20251115,043600,2733.06,2734.09,2732.65,2732.65
ETHEUR,20251115,043700,2732.82,2733.36,2731.78,2733.36
ETHEUR,20251115,043800,2733.21,2733.21,2730.85,2730.85
ETHEUR,20251115,043900,2731.02,2732.62,2731.02,2731.75
ETHEUR,20251115,044000,2731.77,2731.95,2728.10,2728.10
ETHEUR,20251115,044100,2727.45,2727.90,2726.46,2727.48
ETHEUR,20251115,044200,2727.54,2727.54,2725.04,2725.61
ETHEUR,20251115,044300,2725.51,2729.07,2724.80,2728.31
ETHEUR,20251115,044400,2727.81,2730.29,2727.73,2730.29
ETHEUR,20251115,044500,2730.66,2733.65,2730.66,2732.50
ETHEUR,20251115,044600,2732.73,2732.94,2730.55,2730.55
ETHEUR,20251115,044700,2730.47,2731.65,2730.46,2731.27
ETHEUR,20251115,044800,2731.21,2731.21,2730.57,2730.92
ETHEUR,20251115,044900,2731.11,2731.32,2731.06,2731.23
ETHEUR,20251115,045000,2731.18,2733.03,2731.18,2733.03
ETHEUR,20251115,045100,2733.22,2733.75,2733.22,2733.63
ETHEUR,20251115,045200,2733.39,2733.71,2732.62,2732.93
ETHEUR,20251115,045300,2732.51,2732.51,2731.57,2732.27
ETHEUR,20251115,045400,2732.17,2732.17,2730.50,2731.33
ETHEUR,20251115,045500,2731.46,2731.79,2731.16,2731.75
ETHEUR,20251115,045600,2732.03,2734.57,2731.42,2734.57
ETHEUR,20251115,045700,2734.45,2734.45,2733.32,2733.71
ETHEUR,20251115,045800,2733.75,2734.66,2733.75,2734.26
ETHEUR,20251115,045900,2734.32,2734.85,2734.32,2734.84
ETHEUR,20251115,050000,2734.77,2734.77,2734.54,2734.77
ETHEUR,20251115,050100,2734.81,2735.33,2734.12,2734.34
ETHEUR,20251115,050200,2734.42,2734.92,2734.10,2734.92
ETHEUR,20251115,050300,2734.91,2736.06,2734.75,2735.90
ETHEUR,20251115,050400,2736.06,2736.31,2735.20,2735.77
ETHEUR,20251115,050500,2735.74,2735.74,2735.25,2735.67
ETHEUR,20251115,050600,2735.57,2737.10,2734.60,2734.60
ETHEUR,20251115,050700,2734.29,2734.29,2730.67,2730.67
ETHEUR,20251115,050800,2730.99,2732.67,2730.99,2732.67
ETHEUR,20251115,050900,2732.56,2732.73,2730.75,2730.75
ETHEUR,20251115,051000,2730.59,2731.17,2730.29,2731.17
ETHEUR,20251115,051100,2731.14,2732.24,2730.58,2731.39
ETHEUR,20251115,051200,2731.31,2734.23,2731.31,2733.02
ETHEUR,20251115,051300,2733.15,2734.48,2733.15,2734.44
ETHEUR,20251115,051400,2734.43,2734.61,2734.40,2734.58
ETHEUR,20251115,051500,2734.98,2738.42,2734.98,2736.80
ETHEUR,20251115,051600,2737.01,2738.21,2736.93,2737.22
ETHEUR,20251115,051700,2737.08,2740.78,2736.92,2740.78
ETHEUR,20251115,051800,2741.27,2745.12,2741.00,2743.23
ETHEUR,20251115,051900,2743.11,2743.88,2742.51,2742.51
ETHEUR,20251115,052000,2742.42,2742.71,2742.27,2742.27
ETHEUR,20251115,052100,2742.25,2743.39,2740.88,2740.88
ETHEUR,20251115,052200,2739.75,2740.17,2737.52,2737.52
ETHEUR,20251115,052300,2737.82,2737.82,2735.50,2736.28
ETHEUR,20251115,052400,2736.31,2736.34,2734.79,2735.90
ETHEUR,20251115,052500,2736.11,2736.42,2735.66,2735.66
ETHEUR,20251115,052600,2735.42,2735.42,2731.70,2731.72
ETHEUR,20251115,052700,2731.77,2731.93,2729.85,2730.02
ETHEUR,20251115,052800,2730.12,2730.12,2729.48,2730.10
ETHEUR,20251115,052900,2730.30,2730.30,2729.02,2729.02
ETHEUR,20251115,053000,2728.94,2730.10,2728.94,2728.96
ETHEUR,20251115,053100,2729.07,2729.33,2727.54,2727.54
ETHEUR,20251115,053200,2727.36,2727.36,2724.17,2725.73
ETHEUR,20251115,053300,2725.98,2726.02,2724.81,2724.90
ETHEUR,20251115,053400,2724.83,2726.55,2724.44,2726.45
ETHEUR,20251115,053500,2726.19,2727.16,2726.15,2727.16
ETHEUR,20251115,053600,2727.39,2727.71,2727.34,2727.71
ETHEUR,20251115,053700,2727.82,2729.28,2727.31,2729.28
ETHEUR,20251115,053800,2729.44,2729.85,2728.69,2728.81
ETHEUR,20251115,053900,2728.67,2728.67,2727.53,2727.65
ETHEUR,20251115,054000,2727.62,2727.62,2726.50,2726.52
ETHEUR,20251115,054100,2726.49,2726.49,2722.86,2722.86
ETHEUR,20251115,054200,2722.19,2725.11,2721.69,2724.56
ETHEUR,20251115,054300,2724.46,2724.53,2722.96,2722.96
ETHEUR,20251115,054400,2722.84,2722.84,2721.81,2722.54
ETHEUR,20251115,054500,2722.51,2722.52,2721.56,2721.56
ETHEUR,20251115,054600,2721.42,2721.42,2718.53,2720.44
ETHEUR,20251115,054700,2720.55,2720.67,2720.27,2720.67
ETHEUR,20251115,054800,2720.75,2721.15,2719.77,2721.15
ETHEUR,20251115,054900,2721.34,2721.36,2720.39,2721.00
ETHEUR,20251115,055000,2721.01,2722.73,2721.01,2722.64
ETHEUR,20251115,055100,2722.55,2722.73,2722.11,2722.47
ETHEUR,20251115,055200,2722.58,2722.72,2721.73,2722.46
ETHEUR,20251115,055300,2722.73,2723.50,2722.73,2723.37
ETHEUR,20251115,055400,2723.40,2726.43,2723.37,2726.43
ETHEUR,20251115,055500,2726.98,2728.10,2726.41,2728.10
ETHEUR,20251115,055600,2728.35,2731.44,2728.35,2731.44
ETHEUR,20251115,055700,2731.39,2731.39,2728.95,2729.15
ETHEUR,20251115,055800,2729.40,2729.44,2728.25,2728.45
ETHEUR,20251115,055900,2728.52,2729.11,2727.50,2727.54
ETHEUR,20251115,060000,2727.57,2728.39,2727.57,2728.39
ETHEUR,20251115,060100,2728.52,2728.52,2726.91,2726.91
ETHEUR,20251115,060200,2727.15,2728.33,2727.15,2728.33
ETHEUR,20251115,060300,2728.25,2728.25,2726.77,2726.77
ETHEUR,20251115,060400,2726.71,2727.49,2725.81,2727.22
ETHEUR,20251115,060500,2727.29,2727.29,2726.71,2726.71
ETHEUR,20251115,060600,2726.64,2727.89,2726.64,2727.89
ETHEUR,20251115,060700,2728.05,2729.92,2728.05,2729.73
ETHEUR,20251115,060800,2729.55,2731.86,2729.55,2730.04
ETHEUR,20251115,060900,2730.15,2730.15,2727.05,2727.05
ETHEUR,20251115,061000,2726.98,2726.98,2725.59,2725.92
ETHEUR,20251115,061100,2725.98,2726.66,2725.98,2726.36
ETHEUR,20251115,061200,2725.85,2725.85,2723.27,2723.27
ETHEUR,20251115,061300,2723.24,2723.24,2719.79,2719.79
ETHEUR,20251115,061400,2719.47,2720.52,2719.47,2720.52
ETHEUR,20251115,061500,2720.60,2721.32,2720.36,2720.44
ETHEUR,20251115,061600,2720.51,2720.98,2720.51,2720.98
ETHEUR,20251115,061700,2721.00,2725.77,2721.00,2725.77
ETHEUR,20251115,061800,2725.63,2731.55,2725.20,2731.55
ETHEUR,20251115,061900,2731.81,2732.03,2731.24,2732.03
ETHEUR,20251115,062000,2732.20,2732.63,2730.67,2730.67
ETHEUR,20251115,062100,2730.59,2731.00,2730.34,2731.00
ETHEUR,20251115,062200,2731.10,2731.31,2729.55,2730.75
ETHEUR,20251115,062300,2730.68,2730.68,2729.67,2730.09
ETHEUR,20251115,062400,2729.98,2730.66,2729.42,2729.42
ETHEUR,20251115,062500,2729.19,2729.46,2727.82,2727.82
ETHEUR,20251115,062600,2727.52,2729.23,2727.52,2729.23
ETHEUR,20251115,062700,2729.18,2729.18,2728.21,2728.73
ETHEUR,20251115,062800,2728.75,2729.16,2728.51,2728.76
ETHEUR,20251115,062900,2728.87,2729.68,2726.34,2726.34
ETHEUR,20251115,063000,2726.18,2726.93,2725.97,2726.93
ETHEUR,20251115,063100,2726.94,2726.94,2725.86,2726.05
ETHEUR,20251115,063200,2726.12,2729.12,2726.12,2729.12
ETHEUR,20251115,063300,2729.11,2729.58,2728.68,2729.43
ETHEUR,20251115,063400,2729.37,2729.86,2729.06,2729.84
ETHEUR,20251115,063500,2729.89,2731.86,2729.70,2730.64
ETHEUR,20251115,063600,2730.52,2730.52,2728.14,2728.23
ETHEUR,20251115,063700,2728.27,2729.31,2728.27,2728.77
ETHEUR,20251115,063800,2728.33,2728.33,2727.16,2727.52
ETHEUR,20251115,063900,2727.59,2727.69,2727.50,2727.62
ETHEUR,20251115,064000,2727.66,2727.70,2727.49,2727.70
ETHEUR,20251115,064100,2727.75,2727.75,2725.73,2725.73
ETHEUR,20251115,064200,2725.85,2728.11,2725.85,2728.11
ETHEUR,20251115,064300,2728.35,2730.17,2728.35,2729.70
ETHEUR,20251115,064400,2729.65,2730.77,2729.65,2730.35
ETHEUR,20251115,064500,2730.28,2731.13,2730.28,2731.12
ETHEUR,20251115,064600,2731.30,2731.44,2730.04,2730.75
ETHEUR,20251115,064700,2730.78,2734.19,2730.78,2734.04
ETHEUR,20251115,064800,2734.46,2735.60,2734.46,2734.61
ETHEUR,20251115,064900,2734.50,2734.50,2733.94,2734.22
ETHEUR,20251115,065000,2734.41,2735.62,2734.29,2734.29
ETHEUR,20251115,065100,2734.15,2734.75,2734.08,2734.16
ETHEUR,20251115,065200,2734.38,2736.49,2734.38,2736.49
ETHEUR,20251115,065300,2736.79,2737.21,2736.77,2736.77
ETHEUR,20251115,065400,2736.69,2736.88,2736.05,2736.05
ETHEUR,20251115,065500,2736.16,2737.02,2735.94,2736.05
ETHEUR,20251115,065600,2735.91,2737.28,2735.87,2737.28
ETHEUR,20251115,065700,2737.44,2738.21,2737.44,2737.89
ETHEUR,20251115,065800,2737.55,2737.55,2734.85,2734.85
ETHEUR,20251115,065900,2734.97,2735.60,2734.37,2734.37
ETHEUR,20251115,070000,2734.59,2735.26,2734.38,2734.38
ETHEUR,20251115,070100,2734.12,2734.60,2733.64,2733.64
ETHEUR,20251115,070200,2733.61,2733.70,2733.61,2733.69
ETHEUR,20251115,070300,2733.40,2733.50,2733.08,2733.50
ETHEUR,20251115,070400,2733.70,2733.70,2733.02,2733.21
ETHEUR,20251115,070500,2733.20,2733.20,2732.25,2732.25
ETHEUR,20251115,070600,2732.12,2735.00,2732.12,2733.60
ETHEUR,20251115,070700,2733.53,2733.71,2732.16,2732.60
ETHEUR,20251115,070800,2732.48,2733.00,2732.48,2733.00
ETHEUR,20251115,070900,2732.92,2736.54,2732.81,2736.54
ETHEUR,20251115,071000,2736.42,2736.42,2734.96,2735.08
ETHEUR,20251115,071100,2735.21,2735.64,2735.21,2735.42
ETHEUR,20251115,071200,2735.44,2736.19,2735.44,2736.04
ETHEUR,20251115,071300,2736.02,2737.40,2736.02,2737.27
ETHEUR,20251115,071400,2737.31,2737.35,2736.79,2736.79
ETHEUR,20251115,071500,2736.91,2737.05,2736.04,2736.07
ETHEUR,20251115,071600,2736.10,2736.10,2734.59,2735.44
ETHEUR,20251115,071700,2735.50,2737.32,2735.50,2737.32
ETHEUR,20251115,071800,2737.43,2737.99,2737.19,2737.99
ETHEUR,20251115,071900,2737.89,2738.04,2737.23,2737.23
ETHEUR,20251115,072000,2737.13,2737.13,2736.25,2736.25
ETHEUR,20251115,072100,2736.16,2737.96,2735.49,2737.96
ETHEUR,20251115,072200,2737.83,2737.92,2736.83,2737.90
ETHEUR,20251115,072300,2737.83,2737.93,2737.43,2737.43
ETHEUR,20251115,072400,2737.42,2738.13,2737.42,2738.13
ETHEUR,20251115,072500,2738.31,2738.92,2737.69,2738.92
ETHEUR,20251115,072600,2739.06,2739.06,2737.46,2737.51
ETHEUR,20251115,072700,2737.25,2737.25,2736.38,2736.38
ETHEUR,20251115,072800,2736.33,2736.33,2734.21,2734.21
ETHEUR,20251115,072900,2734.00,2734.94,2734.00,2734.61
ETHEUR,20251115,073000,2734.66,2734.66,2734.57,2734.57
ETHEUR,20251115,073100,2734.54,2734.54,2733.79,2733.79
ETHEUR,20251115,073200,2733.73,2734.86,2733.73,2734.76
ETHEUR,20251115,073300,2734.62,2736.45,2734.37,2736.45
ETHEUR,20251115,073400,2736.94,2737.30,2736.75,2736.75
ETHEUR,20251115,073500,2736.54,2736.54,2735.71,2735.71
ETHEUR,20251115,073600,2735.80,2736.27,2735.36,2736.11
ETHEUR,20251115,073700,2736.13,2736.13,2735.75,2735.75
ETHEUR,20251115,073800,2735.79,2739.22,2735.73,2739.22
ETHEUR,20251115,073900,2739.49,2741.79,2739.49,2741.10
ETHEUR,20251115,074000,2740.79,2740.79,2738.12,2738.12
ETHEUR,20251115,074100,2737.91,2737.91,2737.59,2737.65
ETHEUR,20251115,074200,2737.60,2737.60,2733.73,2733.73
ETHEUR,20251115,074300,2733.44,2733.44,2730.43,2731.54
ETHEUR,20251115,074400,2731.32,2731.32,2729.27,2729.27
ETHEUR,20251115,074500,2729.32,2729.40,2725.47,2726.89
ETHEUR,20251115,074600,2727.19,2727.19,2724.67,2726.52
ETHEUR,20251115,074700,2725.96,2727.77,2725.04,2727.75
ETHEUR,20251115,074800,2727.70,2729.33,2727.61,2727.62
ETHEUR,20251115,074900,2727.58,2728.74,2727.58,2728.62
ETHEUR,20251115,075000,2728.65,2728.65,2727.94,2728.58
ETHEUR,20251115,075100,2728.55,2728.64,2727.10,2727.31
ETHEUR,20251115,075200,2727.52,2729.31,2727.52,2729.31
ETHEUR,20251115,075300,2729.67,2731.04,2729.67,2730.72
ETHEUR,20251115,075400,2730.68,2733.77,2730.52,2733.77
ETHEUR,20251115,075500,2733.82,2736.41,2733.82,2736.41
ETHEUR,20251115,075600,2736.10,2736.10,2733.79,2734.00
ETHEUR,20251115,075700,2734.05,2734.05,2732.77,2732.77
ETHEUR,20251115,075800,2732.61,2732.61,2730.50,2731.08
ETHEUR,20251115,075900,2731.04,2731.16,2730.78,2731.04
ETHEUR,20251115,080000,2731.05,2731.88,2731.05,2731.66
ETHEUR,20251115,080100,2731.70,2731.70,2730.09,2730.09
ETHEUR,20251115,080200,2729.67,2729.67,2727.98,2727.98
ETHEUR,20251115,080300,2727.90,2729.23,2727.36,2729.23
ETHEUR,20251115,080400,2729.69,2730.56,2729.42,2729.61
ETHEUR,20251115,080500,2729.69,2729.71,2728.01,2728.01
ETHEUR,20251115,080600,2727.81,2729.79,2727.81,2729.41
ETHEUR,20251115,080700,2729.77,2732.63,2729.77,2732.62
ETHEUR,20251115,080800,2732.69,2732.69,2731.81,2732.31
ETHEUR,20251115,080900,2732.30,2733.36,2732.23,2732.50
ETHEUR,20251115,081000,2732.27,2735.49,2732.27,2735.49
ETHEUR,20251115,081100,2735.61,2736.08,2735.61,2735.96
ETHEUR,20251115,081200,2736.03,2736.56,2735.22,2735.22
ETHEUR,20251115,081300,2735.15,2735.77,2735.06,2735.77
ETHEUR,20251115,081400,2735.75,2735.75,2735.44,2735.61
ETHEUR,20251115,081500,2735.90,2738.02,2735.90,2737.54
ETHEUR,20251115,081600,2737.45,2737.45,2734.34,2734.51
ETHEUR,20251115,081700,2734.63,2736.45,2734.56,2735.43
ETHEUR,20251115,081800,2734.84,2734.84,2733.63,2734.74
ETHEUR,20251115,081900,2734.59,2735.97,2734.32,2735.22
ETHEUR,20251115,082000,2735.30,2735.57,2734.19,2735.08
ETHEUR,20251115,082100,2735.04,2735.64,2734.27,2734.27
ETHEUR,20251115,082200,2734.16,2735.14,2734.14,2735.14
ETHEUR,20251115,082300,2735.58,2735.96,2733.48,2733.48
ETHEUR,20251115,082400,2732.93,2734.95,2732.02,2734.93
ETHEUR,20251115,082500,2734.94,2737.67,2734.94,2737.67
ETHEUR,20251115,082600,2737.92,2739.85,2737.92,2738.94
ETHEUR,20251115,082700,2738.90,2739.26,2738.18,2738.18
ETHEUR,20251115,082800,2737.92,2739.09,2737.92,2739.02
ETHEUR,20251115,082900,2739.00,2739.00,2735.84,2736.06
ETHEUR,20251115,083000,2736.12,2737.03,2736.12,2736.39
ETHEUR,20251115,083100,2736.59,2736.77,2736.27,2736.50
ETHEUR,20251115,083200,2736.77,2736.91,2734.73,2734.73
ETHEUR,20251115,083300,2734.80,2736.79,2734.75,2736.25
ETHEUR,20251115,083400,2736.36,2736.55,2735.27,2735.29
ETHEUR,20251115,083500,2735.46,2737.18,2735.45,2736.77
ETHEUR,20251115,083600,2736.54,2736.54,2734.07,2734.63
ETHEUR,20251115,083700,2734.67,2734.83,2733.19,2733.55
ETHEUR,20251115,083800,2733.62,2734.86,2733.61,2734.66
ETHEUR,20251115,083900,2733.91,2733.91,2732.45,2732.45
ETHEUR,20251115,084000,2731.84,2732.55,2731.39,2732.55
ETHEUR,20251115,084100,2732.59,2733.79,2731.44,2731.44
ETHEUR,20251115,084200,2730.91,2730.91,2729.24,2729.75
ETHEUR,20251115,084300,2729.96,2730.88,2729.96,2730.88
ETHEUR,20251115,084400,2730.91,2730.91,2729.59,2730.56
ETHEUR,20251115,084500,2730.49,2730.49,2729.28,2729.69
ETHEUR,20251115,084600,2729.65,2729.65,2729.23,2729.44
ETHEUR,20251115,084700,2729.86,2730.62,2728.27,2728.27
ETHEUR,20251115,084800,2728.21,2729.39,2726.28,2729.12
ETHEUR,20251115,084900,2728.93,2729.01,2727.46,2728.67
ETHEUR,20251115,085000,2728.76,2728.76,2727.00,2727.00
ETHEUR,20251115,085100,2727.10,2729.73,2727.10,2729.73
ETHEUR,20251115,085200,2729.85,2730.75,2729.81,2729.81
ETHEUR,20251115,085300,2729.75,2731.35,2729.61,2731.35
ETHEUR,20251115,085400,2731.38,2732.05,2731.38,2732.01
ETHEUR,20251115,085500,2732.12,2732.46,2731.78,2731.78
ETHEUR,20251115,085600,2731.42,2732.39,2731.22,2732.39
ETHEUR,20251115,085700,2732.48,2732.55,2731.77,2732.15
ETHEUR,20251115,085800,2732.16,2732.64,2731.89,2731.89
ETHEUR,20251115,085900,2731.92,2733.00,2731.92,2732.66
ETHEUR,20251115,090000,2732.46,2732.46,2731.67,2732.31
ETHEUR,20251115,090100,2732.33,2733.52,2730.36,2730.36
ETHEUR,20251115,090200,2730.35,2730.35,2725.52,2725.52
ETHEUR,20251115,090300,2724.87,2725.54,2721.84,2725.33
ETHEUR,20251115,090400,2725.20,2726.19,2722.10,2723.08
ETHEUR,20251115,090500,2723.05,2723.69,2722.75,2722.96
ETHEUR,20251115,090600,2723.27,2724.53,2723.27,2723.42
ETHEUR,20251115,090700,2723.14,2723.42,2721.86,2722.21
ETHEUR,20251115,090800,2722.75,2724.47,2722.75,2724.30
ETHEUR,20251115,090900,2724.46,2724.86,2724.10,2724.79
ETHEUR,20251115,091000,2724.46,2724.46,2722.84,2723.40
ETHEUR,20251115,091100,2723.67,2726.70,2723.67,2725.60
ETHEUR,20251115,091200,2725.65,2726.29,2724.71,2725.40
ETHEUR,20251115,091300,2725.46,2725.95,2724.55,2724.55
ETHEUR,20251115,091400,2724.52,2724.52,2722.77,2722.77
ETHEUR,20251115,091500,2722.74,2724.40,2722.74,2724.31
ETHEUR,20251115,091600,2723.83,2723.83,2720.25,2721.58
ETHEUR,20251115,091700,2721.96,2723.09,2721.90,2722.74
ETHEUR,20251115,091800,2723.04,2723.27,2722.63,2722.96
ETHEUR,20251115,091900,2723.19,2723.23,2721.90,2722.27
ETHEUR,20251115,092000,2722.56,2723.65,2722.56,2723.31
ETHEUR,20251115,092100,2723.49,2724.28,2722.90,2723.11
ETHEUR,20251115,092200,2723.37,2723.82,2720.21,2720.21
ETHEUR,20251115,092300,2720.08,2720.73,2719.10,2719.10
ETHEUR,20251115,092400,2718.68,2718.68,2713.03,2713.32
ETHEUR,20251115,092500,2713.64,2714.85,2713.50,2713.57
ETHEUR,20251115,092600,2712.80,2714.31,2711.54,2712.36
ETHEUR,20251115,092700,2712.52,2714.02,2710.75,2711.02
ETHEUR,20251115,092800,2710.98,2713.35,2710.81,2713.22
ETHEUR,20251115,092900,2713.48,2714.57,2713.48,2714.02
ETHEUR,20251115,093000,2713.75,2716.77,2713.59,2716.77
ETHEUR,20251115,093100,2716.65,2716.65,2714.33,2715.04
ETHEUR,20251115,093200,2715.31,2715.66,2714.14,2714.14
ETHEUR,20251115,093300,2714.00,2715.39,2713.33,2713.33
ETHEUR,20251115,093400,2712.99,2713.85,2712.67,2713.35
ETHEUR,20251115,093500,2713.54,2714.00,2711.79,2711.79
ETHEUR,20251115,093600,2712.03,2715.73,2712.03,2715.73
ETHEUR,20251115,093700,2716.36,2724.17,2716.36,2724.17
ETHEUR,20251115,093800,2723.75,2723.76,2720.98,2720.98
ETHEUR,20251115,093900,2721.18,2721.18,2718.46,2718.91
ETHEUR,20251115,094000,2718.99,2720.33,2718.68,2718.82
ETHEUR,20251115,094100,2719.11,2722.46,2719.11,2722.23
ETHEUR,20251115,094200,2722.02,2722.02,2719.39,2719.39
ETHEUR,20251115,094300,2718.88,2719.47,2718.46,2719.47
ETHEUR,20251115,094400,2719.68,2719.78,2718.93,2718.93
ETHEUR,20251115,094500,2718.97,2719.00,2708.88,2708.88
ETHEUR,20251115,094600,2709.29,2709.77,2705.12,2706.65
ETHEUR,20251115,094700,2706.58,2707.11,2705.10,2705.10
ETHEUR,20251115,094800,2705.02,2705.02,2702.35,2702.35
ETHEUR,20251115,094900,2701.80,2703.20,2701.31,2702.40
ETHEUR,20251115,095000,2702.15,2704.14,2701.26,2704.14
ETHEUR,20251115,095100,2704.28,2706.09,2704.07,2704.07
ETHEUR,20251115,095200,2704.09,2704.51,2702.96,2703.49
ETHEUR,20251115,095300,2703.60,2703.75,2701.65,2701.92
ETHEUR,20251115,095400,2702.28,2702.31,2697.71,2698.62
ETHEUR,20251115,095500,2698.61,2700.52,2697.79,2700.52
ETHEUR,20251115,095600,2700.92,2701.56,2700.10,2701.56
ETHEUR,20251115,095700,2701.91,2702.43,2700.67,2701.95
ETHEUR,20251115,095800,2701.82,2704.02,2701.65,2703.87
ETHEUR,20251115,095900,2704.09,2705.22,2704.00,2705.00
ETHEUR,20251115,100000,2705.08,2705.65,2704.40,2704.40
ETHEUR,20251115,100100,2704.15,2704.15,2702.73,2703.69
ETHEUR,20251115,100200,2703.92,2704.11,2701.61,2701.73
ETHEUR,20251115,100300,2701.75,2702.00,2701.53,2701.53
ETHEUR,20251115,100400,2701.21,2701.45,2700.25,2701.45
ETHEUR,20251115,100500,2701.56,2706.90,2701.52,2706.57
ETHEUR,20251115,100600,2706.29,2706.39,2704.75,2706.39
ETHEUR,20251115,100700,2706.42,2706.42,2702.11,2703.54
ETHEUR,20251115,100800,2703.50,2705.92,2703.50,2705.92
ETHEUR,20251115,100900,2706.17,2706.70,2705.73,2705.86
ETHEUR,20251115,101000,2706.07,2707.79,2706.07,2707.44
ETHEUR,20251115,101100,2707.34,2710.21,2707.34,2710.21
ETHEUR,20251115,101200,2711.32,2716.74,2711.32,2715.66
ETHEUR,20251115,101300,2716.23,2717.21,2715.83,2716.50
ETHEUR,20251115,101400,2716.82,2717.82,2716.75,2717.02
ETHEUR,20251115,101500,2717.16,2717.79,2717.15,2717.75
ETHEUR,20251115,101600,2718.02,2718.75,2717.21,2718.75
ETHEUR,20251115,101700,2718.44,2718.44,2715.25,2715.47
ETHEUR,20251115,101800,2715.52,2716.25,2715.52,2715.60
ETHEUR,20251115,101900,2715.52,2715.52,2714.37,2715.07
ETHEUR,20251115,102000,2714.96,2714.96,2713.16,2713.16
ETHEUR,20251115,102100,2713.43,2715.42,2713.20,2715.42
ETHEUR,20251115,102200,2715.41,2716.88,2715.12,2716.88
ETHEUR,20251115,102300,2717.09,2718.24,2716.20,2717.90
ETHEUR,20251115,102400,2718.10,2722.23,2717.58,2722.23
ETHEUR,20251115,102500,2722.26,2722.57,2721.90,2721.92
ETHEUR,20251115,102600,2721.72,2722.16,2721.29,2721.65
ETHEUR,20251115,102700,2721.46,2721.46,2720.52,2720.52
ETHEUR,20251115,102800,2720.54,2720.54,2719.15,2719.15
ETHEUR,20251115,102900,2718.95,2718.95,2718.23,2718.38
ETHEUR,20251115,103000,2718.54,2719.11,2718.19,2718.19
ETHEUR,20251115,103100,2717.83,2717.93,2717.01,2717.01
ETHEUR,20251115,103200,2717.10,2717.19,2715.07,2715.07
ETHEUR,20251115,103300,2714.76,2714.79,2712.93,2714.79
ETHEUR,20251115,103400,2715.17,2716.65,2714.81,2716.25
ETHEUR,20251115,103500,2716.17,2716.22,2715.40,2715.91
ETHEUR,20251115,103600,2715.70,2715.72,2715.36,2715.72
ETHEUR,20251115,103700,2715.76,2716.75,2715.76,2715.83
ETHEUR,20251115,103800,2715.77,2718.32,2715.77,2718.32
ETHEUR,20251115,103900,2718.42,2718.59,2717.90,2717.98
ETHEUR,20251115,104000,2718.15,2719.82,2718.15,2719.30
ETHEUR,20251115,104100,2719.25,2719.48,2717.77,2718.00
ETHEUR,20251115,104200,2718.21,2719.52,2718.21,2719.08
ETHEUR,20251115,104300,2719.12,2720.10,2719.12,2720.10
ETHEUR,20251115,104400,2720.06,2720.06,2719.21,2719.73
ETHEUR,20251115,104500,2719.95,2720.94,2719.57,2719.57
ETHEUR,20251115,104600,2719.62,2719.62,2718.18,2718.84
ETHEUR,20251115,104700,2718.70,2718.70,2715.57,2715.65
ETHEUR,20251115,104800,2715.70,2715.70,2714.27,2714.27
ETHEUR,20251115,104900,2714.10,2714.64,2713.98,2714.00
ETHEUR,20251115,105000,2714.10,2714.48,2711.31,2711.31
ETHEUR,20251115,105100,2710.67,2710.67,2706.44,2707.65
ETHEUR,20251115,105200,2707.68,2709.90,2707.18,2709.15
ETHEUR,20251115,105300,2708.89,2709.75,2708.67,2709.71
ETHEUR,20251115,105400,2709.84,2711.85,2709.84,2711.69
ETHEUR,20251115,105500,2711.65,2711.93,2711.40,2711.40
ETHEUR,20251115,105600,2711.30,2711.72,2711.22,2711.72
ETHEUR,20251115,105700,2711.79,2711.82,2711.33,2711.66
ETHEUR,20251115,105800,2711.58,2712.00,2710.94,2710.94
ETHEUR,20251115,105900,2710.99,2710.99,2709.39,2710.75
ETHEUR,20251115,110000,2710.97,2711.98,2710.97,2711.98
ETHEUR,20251115,110100,2712.02,2712.02,2709.44,2709.44
ETHEUR,20251115,110200,2709.39,2709.39,2706.91,2707.29
ETHEUR,20251115,110300,2707.12,2707.15,2706.00,2707.08
ETHEUR,20251115,110400,2707.27,2707.99,2707.27,2707.77
ETHEUR,20251115,110500,2707.72,2707.94,2706.77,2707.82
ETHEUR,20251115,110600,2708.44,2709.49,2707.70,2709.49
ETHEUR,20251115,110700,2709.82,2711.74,2709.81,2711.74
ETHEUR,20251115,110800,2711.12,2711.75,2710.07,2710.07
ETHEUR,20251115,110900,2709.69,2711.05,2709.69,2710.67
ETHEUR,20251115,111000,2710.16,2710.16,2707.86,2709.41
ETHEUR,20251115,111100,2709.73,2709.73,2706.65,2706.71
ETHEUR,20251115,111200,2706.55,2708.47,2706.31,2708.47
ETHEUR,20251115,111300,2708.32,2709.41,2707.89,2709.41
ETHEUR,20251115,111400,2709.60,2710.84,2709.60,2710.80
ETHEUR,20251115,111500,2710.91,2711.07,2710.81,2710.92
ETHEUR,20251115,111600,2710.90,2710.90,2708.23,2708.23
ETHEUR,20251115,111700,2707.96,2707.96,2706.77,2707.14
ETHEUR,20251115,111800,2707.37,2709.25,2707.37,2709.25
ETHEUR,20251115,111900,2709.59,2712.63,2709.59,2712.63
ETHEUR,20251115,112000,2712.76,2713.20,2710.49,2711.82
ETHEUR,20251115,112100,2711.87,2713.91,2711.57,2713.91
ETHEUR,20251115,112200,2714.13,2717.16,2714.13,2717.16
ETHEUR,20251115,112300,2717.40,2718.58,2716.70,2716.77
ETHEUR,20251115,112400,2716.87,2716.87,2716.10,2716.10
ETHEUR,20251115,112500,2715.91,2716.71,2715.77,2716.71
ETHEUR,20251115,112600,2716.92,2716.92,2714.73,2715.18
ETHEUR,20251115,112700,2715.19,2717.16,2715.19,2717.08
ETHEUR,20251115,112800,2716.90,2718.30,2716.11,2718.29
ETHEUR,20251115,112900,2718.24,2718.25,2717.58,2717.94
ETHEUR,20251115,113000,2718.15,2718.15,2716.70,2717.04
ETHEUR,20251115,113100,2717.09,2718.75,2717.09,2718.68
ETHEUR,20251115,113200,2718.56,2718.56,2717.69,2717.95
ETHEUR,20251115,113300,2717.70,2717.91,2717.15,2717.91
ETHEUR,20251115,113400,2717.75,2717.75,2716.88,2716.88
ETHEUR,20251115,113500,2716.96,2717.21,2716.83,2716.98
ETHEUR,20251115,113600,2717.17,2717.51,2716.20,2716.37
ETHEUR,20251115,113700,2716.32,2716.32,2714.55,2714.55
ETHEUR,20251115,113800,2714.47,2715.85,2714.47,2715.52
ETHEUR,20251115,113900,2715.58,2716.02,2714.70,2714.70
ETHEUR,20251115,114000,2714.66,2715.14,2714.19,2715.14
ETHEUR,20251115,114100,2715.18,2715.27,2714.84,2715.25
ETHEUR,20251115,114200,2715.81,2718.43,2715.81,2718.43
ETHEUR,20251115,114300,2718.92,2721.12,2718.92,2721.12
ETHEUR,20251115,114400,2721.40,2722.06,2721.02,2721.82
ETHEUR,20251115,114500,2721.85,2725.06,2721.85,2725.06
ETHEUR,20251115,114600,2725.49,2725.49,2723.07,2723.65
ETHEUR,20251115,114700,2723.77,2725.88,2723.77,2724.21
ETHEUR,20251115,114800,2724.07,2724.64,2723.64,2723.81
ETHEUR,20251115,114900,2724.29,2725.19,2724.29,2725.11
ETHEUR,20251115,115000,2725.05,2725.05,2724.53,2724.83
ETHEUR,20251115,115100,2724.82,2724.92,2724.12,2724.48
ETHEUR,20251115,115200,2724.37,2724.37,2723.67,2724.13
ETHEUR,20251115,115300,2724.00,2725.82,2724.00,2725.82
ETHEUR,20251115,115400,2726.13,2727.60,2726.13,2727.18
ETHEUR,20251115,115500,2727.45,2727.45,2726.54,2726.54
ETHEUR,20251115,115600,2726.48,2726.71,2726.36,2726.36
ETHEUR,20251115,115700,2726.27,2726.52,2726.22,2726.46
ETHEUR,20251115,115800,2726.59,2727.43,2726.50,2726.50
ETHEUR,20251115,115900,2726.62,2726.62,2726.21,2726.21
ETHEUR,20251115,120000,2726.33,2726.45,2726.27,2726.27
ETHEUR,20251115,120100,2725.85,2726.30,2725.74,2725.85
ETHEUR,20251115,120200,2725.90,2726.12,2725.68,2725.89
ETHEUR,20251115,120300,2725.83,2726.82,2725.83,2726.82
ETHEUR,20251115,120400,2726.90,2728.46,2726.58,2726.58
ETHEUR,20251115,120500,2726.23,2726.23,2725.05,2726.06
ETHEUR,20251115,120600,2726.14,2726.14,2724.02,2724.02
ETHEUR,20251115,120700,2723.79,2723.79,2721.10,2721.10
ETHEUR,20251115,120800,2720.82,2720.82,2719.47,2720.78
ETHEUR,20251115,120900,2720.69,2721.94,2720.12,2721.94
ETHEUR,20251115,121000,2722.16,2722.75,2721.97,2722.55
ETHEUR,20251115,121100,2722.45,2724.65,2722.02,2724.65
ETHEUR,20251115,121200,2724.59,2724.62,2723.23,2724.62
ETHEUR,20251115,121300,2725.36,2727.70,2725.36,2726.93
ETHEUR,20251115,121400,2726.70,2726.70,2724.59,2724.59
ETHEUR,20251115,121500,2724.33,2724.33,2722.03,2722.52
ETHEUR,20251115,121600,2722.60,2723.84,2722.60,2723.19
ETHEUR,20251115,121700,2723.30,2723.42,2718.05,2718.11
ETHEUR,20251115,121800,2717.87,2718.00,2717.45,2718.00
ETHEUR,20251115,121900,2718.04,2720.94,2717.81,2720.94
ETHEUR,20251115,122000,2721.00,2721.61,2721.00,2721.61
ETHEUR,20251115,122100,2721.63,2722.36,2721.21,2721.35
ETHEUR,20251115,122200,2721.37,2721.69,2720.75,2720.75
ETHEUR,20251115,122300,2720.77,2721.70,2720.77,2721.19
ETHEUR,20251115,122400,2720.82,2720.82,2719.75,2720.66
ETHEUR,20251115,122500,2720.68,2721.33,2720.56,2720.56
ETHEUR,20251115,122600,2720.41,2720.41,2719.57,2720.14
ETHEUR,20251115,122700,2720.24,2722.71,2720.24,2722.43
ETHEUR,20251115,122800,2722.39,2722.40,2722.19,2722.38
ETHEUR,20251115,122900,2722.28,2722.28,2721.76,2722.08
ETHEUR,20251115,123000,2722.20,2723.43,2722.20,2723.43
ETHEUR,20251115,123100,2723.27,2723.90,2723.08,2723.52
ETHEUR,20251115,123200,2723.38,2723.40,2722.58,2722.71
ETHEUR,20251115,123300,2722.43,2722.43,2717.07,2717.96
ETHEUR,20251115,123400,2718.03,2719.00,2717.97,2718.00
ETHEUR,20251115,123500,2718.09,2719.09,2717.84,2718.22
ETHEUR,20251115,123600,2718.56,2719.17,2717.93,2717.93
ETHEUR,20251115,123700,2717.92,2717.92,2716.93,2717.08
ETHEUR,20251115,123800,2717.00,2721.15,2717.00,2721.15
ETHEUR,20251115,123900,2721.17,2721.27,2719.16,2719.16
ETHEUR,20251115,124000,2719.09,2719.09,2716.57,2717.36
ETHEUR,20251115,124100,2717.58,2719.04,2717.58,2719.04
ETHEUR,20251115,124200,2719.07,2719.98,2719.07,2719.98
ETHEUR,20251115,124300,2719.91,2720.07,2718.44,2719.38
ETHEUR,20251115,124400,2719.31,2719.61,2719.23,2719.35
ETHEUR,20251115,124500,2718.79,2718.79,2717.07,2717.55
ETHEUR,20251115,124600,2717.38,2717.38,2712.96,2713.02
ETHEUR,20251115,124700,2713.07,2713.62,2711.91,2711.91
ETHEUR,20251115,124800,2711.50,2713.54,2710.69,2713.15
ETHEUR,20251115,124900,2713.41,2713.65,2711.92,2711.97
ETHEUR,20251115,125000,2712.24,2713.81,2712.24,2713.36
ETHEUR,20251115,125100,2713.12,2713.12,2710.89,2711.32
ETHEUR,20251115,125200,2711.14,2711.50,2710.96,2711.10
ETHEUR,20251115,125300,2710.48,2710.48,2709.44,2709.44
ETHEUR,20251115,125400,2709.23,2710.05,2708.89,2710.05
ETHEUR,20251115,125500,2710.17,2711.81,2708.41,2708.41
ETHEUR,20251115,125600,2708.14,2708.90,2707.80,2707.80
ETHEUR,20251115,125700,2707.51,2710.11,2707.48,2710.11
ETHEUR,20251115,125800,2710.28,2711.08,2710.14,2711.08
ETHEUR,20251115,125900,2710.95,2710.95,2710.33,2710.37
ETHEUR,20251115,130000,2710.43,2711.11,2710.43,2711.11
ETHEUR,20251115,130100,2711.19,2711.19,2708.21,2708.41
ETHEUR,20251115,130200,2708.39,2709.15,2708.02,2709.15
ETHEUR,20251115,130300,2709.31,2711.78,2709.31,2710.02
ETHEUR,20251115,130400,2709.85,2709.85,2708.00,2709.65
ETHEUR,20251115,130500,2709.67,2710.36,2709.26,2710.34
ETHEUR,20251115,130600,2710.28,2710.48,2708.08,2709.39
ETHEUR,20251115,130700,2709.25,2710.84,2709.04,2710.71
ETHEUR,20251115,130800,2710.81,2710.85,2709.55,2709.55
ETHEUR,20251115,130900,2709.44,2709.44,2708.25,2708.81
ETHEUR,20251115,131000,2708.84,2709.49,2708.06,2708.06
ETHEUR,20251115,131100,2707.60,2709.10,2707.55,2709.10
ETHEUR,20251115,131200,2709.30,2711.75,2709.30,2711.75
ETHEUR,20251115,131300,2711.80,2713.29,2711.50,2713.29
ETHEUR,20251115,131400,2713.69,2715.67,2713.69,2713.97
ETHEUR,20251115,131500,2713.95,2716.64,2713.38,2716.64
ETHEUR,20251115,131600,2716.88,2717.23,2715.73,2717.23
ETHEUR,20251115,131700,2717.75,2718.56,2717.03,2717.03
ETHEUR,20251115,131800,2716.79,2717.41,2715.94,2716.68
ETHEUR,20251115,131900,2716.53,2716.53,2714.06,2714.51
ETHEUR,20251115,132000,2714.53,2716.82,2714.38,2716.82
ETHEUR,20251115,132100,2717.25,2722.32,2717.25,2721.79
ETHEUR,20251115,132200,2721.85,2722.08,2721.35,2722.08
ETHEUR,20251115,132300,2722.28,2723.14,2722.28,2722.90
ETHEUR,20251115,132400,2723.11,2724.50,2722.74,2722.74
ETHEUR,20251115,132500,2722.54,2724.11,2722.00,2724.07
ETHEUR,20251115,132600,2723.77,2724.15,2722.91,2722.92
ETHEUR,20251115,132700,2722.52,2722.91,2722.07,2722.49
ETHEUR,20251115,132800,2722.55,2724.00,2722.55,2723.96
ETHEUR,20251115,132900,2723.82,2723.82,2723.14,2723.23
ETHEUR,20251115,133000,2723.20,2723.20,2722.50,2722.58
ETHEUR,20251115,133100,2722.41,2722.41,2720.09,2720.09
ETHEUR,20251115,133200,2719.95,2721.05,2719.72,2720.97
ETHEUR,20251115,133300,2721.01,2721.01,2719.61,2719.61
ETHEUR,20251115,133400,2719.48,2720.61,2719.46,2720.00
ETHEUR,20251115,133500,2719.96,2721.12,2719.36,2721.12
ETHEUR,20251115,133600,2721.59,2722.49,2720.92,2721.91
ETHEUR,20251115,133700,2721.92,2724.28,2721.92,2723.73
ETHEUR,20251115,133800,2723.33,2723.33,2721.81,2721.81
ETHEUR,20251115,133900,2721.56,2721.56,2720.77,2721.06
ETHEUR,20251115,134000,2720.92,2720.92,2719.90,2720.31
ETHEUR,20251115,134100,2720.42,2720.54,2720.33,2720.41
ETHEUR,20251115,134200,2720.29,2720.31,2719.91,2720.19
ETHEUR,20251115,134300,2720.07,2720.36,2719.89,2719.90
ETHEUR,20251115,134400,2719.86,2719.86,2715.64,2715.64
ETHEUR,20251115,134500,2715.51,2715.81,2714.79,2715.81
ETHEUR,20251115,134600,2715.77,2716.36,2714.78,2715.00
ETHEUR,20251115,134700,2714.95,2715.05,2713.95,2714.97
ETHEUR,20251115,134800,2715.31,2715.40,2713.74,2714.48
ETHEUR,20251115,134900,2714.32,2714.60,2713.88,2714.20
ETHEUR,20251115,135000,2714.24,2715.69,2714.24,2715.69
ETHEUR,20251115,135100,2716.09,2716.09,2714.91,2714.98
ETHEUR,20251115,135200,2714.71,2718.00,2714.46,2718.00
ETHEUR,20251115,135300,2718.14,2719.66,2717.39,2719.66
ETHEUR,20251115,135400,2720.01,2720.56,2719.95,2720.56
ETHEUR,20251115,135500,2720.54,2721.72,2720.54,2721.31
ETHEUR,20251115,135600,2721.25,2721.54,2721.10,2721.31
ETHEUR,20251115,135700,2721.26,2721.34,2720.81,2721.23
ETHEUR,20251115,135800,2721.04,2721.04,2719.02,2719.75
ETHEUR,20251115,135900,2719.96,2720.06,2719.95,2720.06
ETHEUR,20251115,140000,2720.09,2720.56,2720.09,2720.27
ETHEUR,20251115,140100,2720.18,2720.18,2718.52,2718.52
ETHEUR,20251115,140200,2718.21,2718.67,2717.95,2718.67
ETHEUR,20251115,140300,2718.74,2719.66,2718.74,2719.66
ETHEUR,20251115,140400,2719.83,2720.35,2718.00,2718.00
ETHEUR,20251115,140500,2717.81,2719.98,2717.61,2719.98
ETHEUR,20251115,140600,2720.12,2720.40,2718.95,2719.02
ETHEUR,20251115,140700,2719.06,2720.63,2719.06,2720.63
ETHEUR,20251115,140800,2720.78,2721.36,2720.53,2720.71
ETHEUR,20251115,140900,2721.39,2726.44,2721.39,2726.44
ETHEUR,20251115,141000,2726.86,2728.04,2725.50,2725.50
ETHEUR,20251115,141100,2725.73,2727.21,2724.79,2726.97
ETHEUR,20251115,141200,2726.72,2727.21,2726.17,2726.54
ETHEUR,20251115,141300,2726.55,2726.55,2725.54,2725.85
ETHEUR,20251115,141400,2726.08,2727.45,2725.96,2726.50
ETHEUR,20251115,141500,2726.27,2726.27,2724.91,2725.10
ETHEUR,20251115,141600,2724.91,2726.23,2724.06,2726.23
ETHEUR,20251115,141700,2726.48,2729.31,2726.48,2728.20
ETHEUR,20251115,141800,2728.19,2729.41,2727.86,2728.29
ETHEUR,20251115,141900,2728.45,2729.98,2728.45,2729.98
ETHEUR,20251115,142000,2730.12,2730.19,2729.10,2729.37
ETHEUR,20251115,142100,2729.65,2730.84,2729.65,2730.83
ETHEUR,20251115,142200,2731.15,2736.47,2731.00,2736.29
ETHEUR,20251115,142300,2736.13,2736.52,2733.97,2733.97
ETHEUR,20251115,142400,2733.96,2736.10,2733.96,2734.22
ETHEUR,20251115,142500,2734.10,2736.15,2734.02,2735.92
ETHEUR,20251115,142600,2735.85,2736.54,2734.11,2734.11
ETHEUR,20251115,142700,2734.49,2736.57,2734.19,2735.75
ETHEUR,20251115,142800,2734.98,2734.98,2733.95,2734.10
ETHEUR,20251115,142900,2734.21,2734.21,2733.44,2733.92
ETHEUR,20251115,143000,2734.06,2734.31,2733.77,2733.83
ETHEUR,20251115,143100,2734.00,2734.31,2733.33,2733.60
ETHEUR,20251115,143200,2733.36,2733.36,2730.56,2730.67
ETHEUR,20251115,143300,2730.80,2734.69,2730.73,2734.69
ETHEUR,20251115,143400,2734.64,2735.79,2733.90,2733.90
ETHEUR,20251115,143500,2733.93,2734.81,2733.49,2733.97
ETHEUR,20251115,143600,2734.15,2735.07,2733.89,2734.04
ETHEUR,20251115,143700,2734.09,2736.40,2734.09,2735.65
ETHEUR,20251115,143800,2735.48,2736.00,2735.24,2735.87
ETHEUR,20251115,143900,2735.77,2737.58,2735.44,2737.42
ETHEUR,20251115,144000,2737.23,2738.18,2736.39,2736.39
ETHEUR,20251115,144100,2736.72,2736.81,2733.51,2733.51
ETHEUR,20251115,144200,2733.61,2734.11,2733.61,2734.07
ETHEUR,20251115,144300,2733.86,2734.20,2733.73,2733.96
ETHEUR,20251115,144400,2733.81,2734.26,2733.68,2733.93
ETHEUR,20251115,144500,2733.82,2733.82,2733.21,2733.27
ETHEUR,20251115,144600,2733.18,2733.18,2730.86,2730.86
ETHEUR,20251115,144700,2730.77,2730.82,2729.30,2729.96
ETHEUR,20251115,144800,2729.82,2733.36,2729.53,2732.79
ETHEUR,20251115,144900,2732.78,2732.90,2730.16,2730.79
ETHEUR,20251115,145000,2730.81,2730.81,2729.77,2730.12
ETHEUR,20251115,145100,2730.11,2730.21,2729.13,2729.13
ETHEUR,20251115,145200,2728.98,2729.21,2728.71,2729.09
ETHEUR,20251115,145300,2728.98,2732.08,2728.91,2732.08
ETHEUR,20251115,145400,2731.83,2732.92,2731.70,2732.83
ETHEUR,20251115,145500,2732.54,2740.54,2732.50,2740.21
ETHEUR,20251115,145600,2740.04,2740.04,2737.45,2738.07
ETHEUR,20251115,145700,2737.70,2737.73,2736.82,2736.93
ETHEUR,20251115,145800,2737.03,2749.28,2737.03,2746.79
ETHEUR,20251115,145900,2746.67,2746.77,2744.67,2744.67
ETHEUR,20251115,150000,2745.06,2745.73,2744.29,2745.73
ETHEUR,20251115,150100,2745.96,2746.10,2745.06,2745.06
ETHEUR,20251115,150200,2744.37,2746.02,2743.48,2746.02
ETHEUR,20251115,150300,2745.74,2745.74,2742.82,2742.93
ETHEUR,20251115,150400,2743.27,2743.48,2742.78,2742.78
ETHEUR,20251115,150500,2742.47,2742.72,2741.96,2741.96
ETHEUR,20251115,150600,2741.72,2743.23,2741.71,2743.23
ETHEUR,20251115,150700,2743.39,2743.63,2743.01,2743.19
ETHEUR,20251115,150800,2743.21,2744.12,2741.22,2741.22
ETHEUR,20251115,150900,2741.07,2741.60,2740.67,2741.08
ETHEUR,20251115,151000,2741.05,2741.68,2740.31,2741.68
ETHEUR,20251115,151100,2741.66,2742.48,2741.62,2741.62
ETHEUR,20251115,151200,2741.46,2742.74,2741.40,2742.74
ETHEUR,20251115,151300,2742.76,2743.48,2742.76,2743.48
ETHEUR,20251115,151400,2743.64,2745.80,2743.64,2745.80
ETHEUR,20251115,151500,2745.81,2745.81,2744.42,2744.84
ETHEUR,20251115,151600,2744.92,2746.49,2744.48,2744.48
ETHEUR,20251115,151700,2744.27,2744.27,2741.36,2742.21
ETHEUR,20251115,151800,2742.40,2742.60,2740.51,2740.53
ETHEUR,20251115,151900,2740.54,2740.63,2740.07,2740.07
ETHEUR,20251115,152000,2739.63,2740.21,2739.14,2739.52
ETHEUR,20251115,152100,2739.37,2739.37,2737.02,2737.84
ETHEUR,20251115,152200,2738.01,2740.36,2738.01,2739.85
ETHEUR,20251115,152300,2739.95,2742.43,2739.95,2740.80
ETHEUR,20251115,152400,2740.51,2741.08,2739.87,2739.87
ETHEUR,20251115,152500,2740.15,2740.93,2739.06,2739.06
ETHEUR,20251115,152600,2738.92,2738.92,2734.56,2734.56
ETHEUR,20251115,152700,2734.60,2736.23,2733.33,2736.16
ETHEUR,20251115,152800,2736.06,2736.91,2735.12,2736.34
ETHEUR,20251115,152900,2736.18,2736.42,2735.58,2735.75
ETHEUR,20251115,153000,2735.86,2736.46,2735.73,2735.91
ETHEUR,20251115,153100,2735.89,2735.89,2733.50,2733.50
ETHEUR,20251115,153200,2732.89,2732.98,2732.07,2732.29
ETHEUR,20251115,153300,2732.56,2734.71,2732.56,2734.66
ETHEUR,20251115,153400,2734.75,2736.40,2734.75,2735.18
ETHEUR,20251115,153500,2735.31,2735.31,2733.83,2734.01
ETHEUR,20251115,153600,2733.98,2735.38,2733.92,2735.38
ETHEUR,20251115,153700,2735.98,2739.51,2735.98,2738.72
ETHEUR,20251115,153800,2738.26,2740.27,2738.12,2740.27
ETHEUR,20251115,153900,2740.04,2740.04,2738.39,2738.39
ETHEUR,20251115,154000,2738.31,2739.86,2738.31,2739.70
ETHEUR,20251115,154100,2739.52,2739.71,2736.76,2736.76
ETHEUR,20251115,154200,2736.38,2736.38,2735.21,2736.17
ETHEUR,20251115,154300,2736.19,2736.19,2734.92,2735.33
ETHEUR,20251115,154400,2735.42,2736.25,2735.42,2736.25
ETHEUR,20251115,154500,2736.07,2736.38,2735.58,2736.15
ETHEUR,20251115,154600,2735.89,2735.89,2732.42,2733.23
ETHEUR,20251115,154700,2733.47,2733.60,2732.00,2732.80
ETHEUR,20251115,154800,2732.71,2732.90,2731.40,2731.40
ETHEUR,20251115,154900,2731.22,2732.24,2731.22,2732.24
ETHEUR,20251115,155000,2732.27,2733.23,2732.27,2733.23
ETHEUR,20251115,155100,2732.78,2732.78,2731.76,2731.86
ETHEUR,20251115,155200,2731.38,2734.69,2731.38,2734.69
ETHEUR,20251115,155300,2734.83,2736.07,2734.64,2734.64
ETHEUR,20251115,155400,2734.42,2735.37,2734.42,2735.29
ETHEUR,20251115,155500,2735.33,2735.86,2735.25,2735.42
ETHEUR,20251115,155600,2735.43,2735.85,2734.94,2734.94
ETHEUR,20251115,155700,2734.47,2734.47,2733.12,2734.46
ETHEUR,20251115,155800,2734.75,2734.90,2734.23,2734.23
ETHEUR,20251115,155900,2734.35,2734.65,2734.06,2734.06
ETHEUR,20251115,160000,2733.79,2733.79,2733.41,2733.67
ETHEUR,20251115,160100,2733.71,2733.71,2733.16,2733.16
ETHEUR,20251115,160200,2733.10,2733.68,2731.73,2733.68
ETHEUR,20251115,160300,2733.91,2734.71,2733.91,2734.71
ETHEUR,20251115,160400,2734.50,2734.50,2730.18,2730.48
ETHEUR,20251115,160500,2731.03,2732.21,2730.91,2730.91
ETHEUR,20251115,160600,2731.00,2733.16,2731.00,2733.16
ETHEUR,20251115,160700,2733.23,2736.17,2732.98,2735.59
ETHEUR,20251115,160800,2735.06,2736.69,2734.97,2736.69
ETHEUR,20251115,160900,2737.02,2737.98,2736.57,2736.58
ETHEUR,20251115,161000,2736.88,2739.06,2736.88,2739.06
ETHEUR,20251115,161100,2739.08,2739.08,2737.65,2737.65
ETHEUR,20251115,161200,2737.14,2737.53,2735.98,2737.48
ETHEUR,20251115,161300,2737.65,2737.97,2737.35,2737.45
ETHEUR,20251115,161400,2737.54,2738.72,2737.54,2738.72
ETHEUR,20251115,161500,2738.83,2739.94,2738.47,2738.47
ETHEUR,20251115,161600,2738.54,2738.60,2737.86,2737.90
ETHEUR,20251115,161700,2737.98,2738.18,2735.77,2735.77
ETHEUR,20251115,161800,2735.71,2736.64,2735.71,2736.64
ETHEUR,20251115,161900,2737.16,2738.81,2736.62,2736.75
ETHEUR,20251115,162000,2736.63,2736.63,2734.75,2734.81
ETHEUR,20251115,162100,2734.69,2735.03,2734.07,2735.03
ETHEUR,20251115,162200,2735.04,2735.90,2735.04,2735.29
ETHEUR,20251115,162300,2735.49,2735.96,2731.91,2732.25
ETHEUR,20251115,162400,2732.27,2733.71,2732.27,2733.71
ETHEUR,20251115,162500,2733.88,2736.45,2733.88,2736.07
ETHEUR,20251115,162600,2735.94,2738.90,2735.73,2738.90
ETHEUR,20251115,162700,2740.25,2742.04,2740.25,2741.21
ETHEUR,20251115,162800,2741.30,2741.72,2740.84,2740.84
ETHEUR,20251115,162900,2740.70,2740.80,2740.40,2740.40
ETHEUR,20251115,163000,2740.29,2740.29,2740.14,2740.14
ETHEUR,20251115,163100,2740.14,2740.14,2736.71,2736.71
ETHEUR,20251115,163200,2736.73,2737.08,2733.61,2733.61
ETHEUR,20251115,163300,2733.02,2733.08,2732.21,2732.69
ETHEUR,20251115,163400,2732.76,2733.49,2732.76,2733.27
ETHEUR,20251115,163500,2733.42,2734.05,2733.42,2734.05
ETHEUR,20251115,163600,2734.06,2734.35,2733.90,2733.90
ETHEUR,20251115,163700,2733.81,2734.71,2733.81,2734.71
ETHEUR,20251115,163800,2734.91,2736.96,2734.73,2734.73
ETHEUR,20251115,163900,2734.66,2736.10,2734.66,2736.02
ETHEUR,20251115,164000,2735.85,2735.85,2735.50,2735.77
ETHEUR,20251115,164100,2735.80,2735.80,2733.97,2734.61
ETHEUR,20251115,164200,2734.69,2736.04,2734.69,2735.92
ETHEUR,20251115,164300,2735.93,2736.31,2735.93,2736.30
ETHEUR,20251115,164400,2736.37,2737.23,2736.34,2737.23
ETHEUR,20251115,164500,2737.39,2737.69,2736.48,2736.48
ETHEUR,20251115,164600,2736.34,2737.64,2736.25,2737.64
ETHEUR,20251115,164700,2737.75,2741.63,2737.73,2740.45
ETHEUR,20251115,164800,2740.48,2741.02,2740.03,2740.97
ETHEUR,20251115,164900,2740.65,2741.12,2740.07,2741.12
ETHEUR,20251115,165000,2741.13,2741.13,2739.89,2740.69
ETHEUR,20251115,165100,2740.84,2742.99,2740.84,2741.92
ETHEUR,20251115,165200,2741.99,2742.31,2741.17,2741.17
ETHEUR,20251115,165300,2741.32,2741.87,2741.30,2741.69
ETHEUR,20251115,165400,2741.86,2742.56,2741.86,2742.55
ETHEUR,20251115,165500,2742.59,2742.67,2742.20,2742.23
ETHEUR,20251115,165600,2742.25,2743.67,2742.25,2743.67
ETHEUR,20251115,165700,2743.72,2744.91,2743.53,2743.53
ETHEUR,20251115,165800,2743.52,2743.52,2742.38,2742.46
ETHEUR,20251115,165900,2742.43,2742.43,2739.90,2739.90
ETHEUR,20251115,170000,2738.93,2740.59,2738.74,2740.50
ETHEUR,20251115,170100,2740.54,2740.54,2739.56,2740.12
ETHEUR,20251115,170200,2740.07,2741.94,2738.82,2738.82
ETHEUR,20251115,170300,2739.29,2740.45,2739.29,2739.83
ETHEUR,20251115,170400,2739.91,2739.98,2738.17,2739.83
ETHEUR,20251115,170500,2739.93,2741.19,2739.93,2740.34
ETHEUR,20251115,170600,2740.35,2740.45,2739.39,2739.39
ETHEUR,20251115,170700,2739.07,2739.07,2731.78,2731.78
ETHEUR,20251115,170800,2731.95,2731.98,2725.65,2725.65
ETHEUR,20251115,170900,2724.05,2727.02,2722.96,2725.28
ETHEUR,20251115,171000,2725.35,2728.76,2724.95,2728.76
ETHEUR,20251115,171100,2728.65,2728.75,2727.45,2728.44
ETHEUR,20251115,171200,2728.25,2729.69,2727.62,2729.69
ETHEUR,20251115,171300,2729.91,2731.82,2729.91,2731.70
ETHEUR,20251115,171400,2731.73,2731.78,2731.46,2731.76
ETHEUR,20251115,171500,2731.97,2732.49,2730.79,2730.79
ETHEUR,20251115,171600,2730.64,2730.64,2730.15,2730.23
ETHEUR,20251115,171700,2729.99,2729.99,2724.94,2725.11
ETHEUR,20251115,171800,2725.44,2726.27,2723.81,2723.81
ETHEUR,20251115,171900,2723.76,2725.83,2723.76,2724.38
ETHEUR,20251115,172000,2724.21,2725.48,2724.05,2725.48
ETHEUR,20251115,172100,2725.44,2726.98,2725.07,2726.98
ETHEUR,20251115,172200,2727.07,2728.77,2727.07,2728.77
ETHEUR,20251115,172300,2729.14,2733.58,2729.14,2733.58
ETHEUR,20251115,172400,2733.54,2734.25,2731.44,2731.44
ETHEUR,20251115,172500,2730.71,2731.44,2730.62,2731.02
ETHEUR,20251115,172600,2730.96,2731.06,2729.98,2730.91
ETHEUR,20251115,172700,2730.96,2731.84,2730.85,2730.85
ETHEUR,20251115,172800,2731.00,2731.33,2729.37,2729.37
ETHEUR,20251115,172900,2729.39,2729.46,2727.94,2728.21
ETHEUR,20251115,173000,2728.02,2728.02,2726.33,2726.86
ETHEUR,20251115,173100,2726.84,2727.17,2726.61,2726.61
ETHEUR,20251115,173200,2726.46,2726.62,2725.02,2725.02
ETHEUR,20251115,173300,2724.96,2725.81,2724.67,2725.38
ETHEUR,20251115,173400,2725.62,2728.54,2725.62,2728.54
ETHEUR,20251115,173500,2728.56,2729.06,2728.56,2728.85
ETHEUR,20251115,173600,2728.94,2729.69,2726.23,2726.23
ETHEUR,20251115,173700,2726.40,2729.19,2726.40,2729.19
ETHEUR,20251115,173800,2729.29,2730.43,2729.29,2730.43
ETHEUR,20251115,173900,2730.53,2730.53,2729.95,2729.95
ETHEUR,20251115,174000,2729.96,2730.40,2728.27,2728.60
ETHEUR,20251115,174100,2728.82,2730.72,2728.82,2730.72
ETHEUR,20251115,174200,2730.81,2734.00,2730.81,2734.00
ETHEUR,20251115,174300,2734.86,2736.94,2734.51,2734.69
ETHEUR,20251115,174400,2734.76,2735.00,2734.53,2734.64
ETHEUR,20251115,174500,2734.73,2736.23,2734.73,2735.05
ETHEUR,20251115,174600,2735.18,2735.41,2734.25,2735.09
ETHEUR,20251115,174700,2735.29,2735.78,2733.41,2733.81
ETHEUR,20251115,174800,2734.00,2738.51,2734.00,2738.51
ETHEUR,20251115,174900,2739.37,2739.92,2737.80,2738.09
ETHEUR,20251115,175000,2738.27,2739.34,2738.27,2738.91
ETHEUR,20251115,175100,2739.04,2739.08,2737.73,2738.09
ETHEUR,20251115,175200,2738.01,2738.01,2737.03,2737.46
ETHEUR,20251115,175300,2737.52,2741.48,2737.52,2740.21
ETHEUR,20251115,175400,2740.14,2740.36,2739.52,2740.36
ETHEUR,20251115,175500,2740.49,2741.85,2740.49,2741.66
ETHEUR,20251115,175600,2741.36,2741.46,2740.10,2741.18
ETHEUR,20251115,175700,2741.07,2741.07,2739.71,2740.23
ETHEUR,20251115,175800,2740.37,2741.56,2740.36,2740.39
ETHEUR,20251115,175900,2740.54,2740.84,2740.54,2740.70
ETHEUR,20251115,180000,2740.56,2740.56,2740.50,2740.50
ETHEUR,20251115,180100,2741.31,2743.84,2741.09,2743.84
ETHEUR,20251115,180200,2743.89,2744.16,2743.58,2744.02
ETHEUR,20251115,180300,2744.19,2745.02,2741.56,2741.56
ETHEUR,20251115,180400,2741.67,2743.29,2741.67,2743.12
ETHEUR,20251115,180500,2742.96,2746.57,2742.88,2745.11
ETHEUR,20251115,180600,2744.83,2745.50,2744.44,2745.50
ETHEUR,20251115,180700,2745.43,2745.96,2745.05,2745.27
ETHEUR,20251115,180800,2745.50,2746.26,2742.23,2742.23
ETHEUR,20251115,180900,2742.14,2742.14,2740.44,2740.44
ETHEUR,20251115,181000,2740.29,2740.58,2737.89,2740.58
ETHEUR,20251115,181100,2740.65,2741.83,2740.65,2740.83
ETHEUR,20251115,181200,2740.70,2746.09,2740.70,2746.09
ETHEUR,20251115,181300,2746.60,2746.60,2744.99,2744.99
ETHEUR,20251115,181400,2744.67,2746.00,2744.67,2746.00
ETHEUR,20251115,181500,2746.42,2746.75,2745.29,2745.29
ETHEUR,20251115,181600,2745.11,2748.88,2744.25,2747.04
ETHEUR,20251115,181700,2747.14,2747.14,2744.15,2744.79
ETHEUR,20251115,181800,2745.19,2748.20,2745.19,2747.16
ETHEUR,20251115,181900,2746.76,2751.60,2746.76,2751.60
ETHEUR,20251115,182000,2751.64,2751.64,2750.38,2750.39
ETHEUR,20251115,182100,2750.35,2750.56,2749.10,2750.40
ETHEUR,20251115,182200,2751.35,2755.25,2751.35,2754.67
ETHEUR,20251115,182300,2754.45,2757.95,2754.45,2757.95
ETHEUR,20251115,182400,2758.36,2765.71,2757.77,2765.71
ETHEUR,20251115,182500,2765.64,2768.47,2765.21,2765.21
ETHEUR,20251115,182600,2764.99,2764.99,2760.58,2762.05
ETHEUR,20251115,182700,2762.06,2762.06,2758.94,2758.94
ETHEUR,20251115,182800,2758.44,2758.86,2758.17,2758.86
ETHEUR,20251115,182900,2758.79,2758.79,2751.88,2751.88
ETHEUR,20251115,183000,2752.22,2753.38,2752.22,2752.32
ETHEUR,20251115,183100,2752.50,2752.63,2749.89,2751.90
ETHEUR,20251115,183200,2751.91,2753.71,2751.91,2753.71
ETHEUR,20251115,183300,2753.83,2754.12,2750.21,2751.71
ETHEUR,20251115,183400,2751.77,2751.97,2750.00,2750.00
ETHEUR,20251115,183500,2749.91,2751.52,2749.52,2749.52
ETHEUR,20251115,183600,2749.64,2750.12,2749.12,2749.45
ETHEUR,20251115,183700,2749.49,2752.09,2749.48,2750.21
ETHEUR,20251115,183800,2750.41,2752.81,2750.41,2752.75
ETHEUR,20251115,183900,2752.81,2753.62,2751.23,2751.23
ETHEUR,20251115,184000,2750.92,2752.69,2750.40,2751.21
ETHEUR,20251115,184100,2751.11,2751.63,2750.68,2750.79
ETHEUR,20251115,184200,2750.58,2750.58,2746.69,2747.36
ETHEUR,20251115,184300,2747.76,2751.12,2747.76,2751.12
ETHEUR,20251115,184400,2751.14,2751.37,2750.21,2751.37
ETHEUR,20251115,184500,2752.03,2752.18,2751.98,2752.18
ETHEUR,20251115,184600,2752.58,2753.38,2752.52,2752.65
ETHEUR,20251115,184700,2753.04,2757.70,2753.04,2757.61
ETHEUR,20251115,184800,2758.03,2761.97,2758.03,2761.04
ETHEUR,20251115,184900,2761.16,2761.57,2761.03,2761.45
ETHEUR,20251115,185000,2761.37,2761.37,2761.00,2761.20
ETHEUR,20251115,185100,2761.51,2762.68,2761.51,2762.62
ETHEUR,20251115,185200,2762.70,2762.73,2762.70,2762.73
ETHEUR,20251115,185300,2762.88,2764.42,2762.88,2764.42
ETHEUR,20251115,185400,2764.52,2764.52,2764.14,2764.28
ETHEUR,20251115,185500,2764.46,2764.53,2764.46,2764.53
ETHEUR,20251115,185600,2764.53,2765.26,2763.24,2764.28
ETHEUR,20251115,185700,2764.63,2765.42,2764.63,2765.25
ETHEUR,20251115,185800,2765.22,2765.22,2764.60,2764.77
ETHEUR,20251115,185900,2764.88,2765.45,2764.88,2765.45
ETHEUR,20251115,190000,2765.46,2765.46,2765.46,2765.46
ETHEUR,20251115,190100,2765.46,2765.46,2762.15,2762.15
ETHEUR,20251115,190200,2761.98,2763.00,2760.58,2762.60
ETHEUR,20251115,190300,2762.77,2767.29,2762.77,2765.92
ETHEUR,20251115,190400,2765.85,2768.85,2765.81,2768.27
ETHEUR,20251115,190500,2768.42,2768.65,2768.42,2768.49
ETHEUR,20251115,190600,2768.92,2769.56,2768.92,2769.41
ETHEUR,20251115,190700,2769.54,2771.14,2768.66,2770.77
ETHEUR,20251115,190800,2770.49,2771.42,2769.25,2771.21
ETHEUR,20251115,190900,2771.09,2774.43,2771.09,2774.27
ETHEUR,20251115,191000,2774.41,2774.41,2771.39,2771.39
ETHEUR,20251115,191100,2771.03,2771.90,2770.49,2770.49
ETHEUR,20251115,191200,2770.45,2775.00,2770.45,2775.00
ETHEUR,20251115,191300,2775.47,2776.32,2774.58,2774.75
ETHEUR,20251115,191400,2775.25,2777.92,2774.94,2777.17
ETHEUR,20251115,191500,2777.55,2778.27,2777.55,2777.99
ETHEUR,20251115,191600,2778.06,2778.06,2776.36,2777.79
ETHEUR,20251115,191700,2777.83,2778.33,2774.75,2774.75
ETHEUR,20251115,191800,2773.73,2774.34,2772.48,2772.55
ETHEUR,20251115,191900,2772.72,2772.90,2770.62,2771.20
ETHEUR,20251115,192000,2771.04,2771.40,2770.49,2770.49
ETHEUR,20251115,192100,2770.62,2770.92,2767.48,2767.48
ETHEUR,20251115,192200,2767.86,2767.86,2766.32,2766.32
ETHEUR,20251115,192300,2766.16,2768.47,2766.16,2768.47
ETHEUR,20251115,192400,2768.29,2768.46,2767.31,2767.31
ETHEUR,20251115,192500,2767.52,2768.16,2766.60,2766.91
ETHEUR,20251115,192600,2766.95,2766.95,2763.94,2763.94
ETHEUR,20251115,192700,2763.85,2765.06,2763.85,2764.40
ETHEUR,20251115,192800,2763.98,2763.98,2763.29,2763.44
ETHEUR,20251115,192900,2763.25,2763.35,2762.94,2763.35
ETHEUR,20251115,193000,2763.57,2763.69,2763.45,2763.69
ETHEUR,20251115,193100,2763.65,2763.65,2761.04,2761.46
ETHEUR,20251115,193200,2761.26,2761.26,2760.44,2760.75
ETHEUR,20251115,193300,2760.77,2761.10,2760.73,2760.73
ETHEUR,20251115,193400,2760.44,2760.44,2759.60,2759.86
ETHEUR,20251115,193500,2760.17,2760.91,2760.17,2760.91
ETHEUR,20251115,193600,2761.05,2764.27,2760.52,2764.27
ETHEUR,20251115,193700,2764.42,2765.09,2764.25,2764.56
ETHEUR,20251115,193800,2765.02,2767.44,2765.02,2766.77
ETHEUR,20251115,193900,2766.40,2766.40,2764.11,2764.11
ETHEUR,20251115,194000,2764.25,2764.80,2763.37,2764.75
ETHEUR,20251115,194100,2764.73,2764.81,2762.30,2762.30
ETHEUR,20251115,194200,2762.25,2764.61,2762.25,2764.23
ETHEUR,20251115,194300,2764.06,2764.70,2763.65,2764.17
ETHEUR,20251115,194400,2764.09,2764.77,2763.96,2764.44
ETHEUR,20251115,194500,2764.30,2764.44,2763.96,2763.96
ETHEUR,20251115,194600,2763.92,2763.92,2761.68,2762.22
ETHEUR,20251115,194700,2762.24,2762.24,2761.77,2761.78
ETHEUR,20251115,194800,2761.85,2762.18,2761.65,2761.97
ETHEUR,20251115,194900,2762.09,2762.12,2761.28,2762.12
ETHEUR,20251115,195000,2762.20,2764.15,2762.20,2763.96
ETHEUR,20251115,195100,2763.54,2763.54,2761.29,2761.29
ETHEUR,20251115,195200,2761.23,2761.56,2761.23,2761.56
ETHEUR,20251115,195300,2761.68,2763.02,2761.68,2762.90
ETHEUR,20251115,195400,2762.75,2762.75,2759.94,2759.94
ETHEUR,20251115,195500,2759.83,2759.83,2756.46,2756.95
ETHEUR,20251115,195600,2757.17,2758.52,2757.07,2758.52
ETHEUR,20251115,195700,2758.46,2758.46,2757.75,2758.01
ETHEUR,20251115,195800,2757.90,2757.90,2756.35,2756.35
ETHEUR,20251115,195900,2756.38,2757.52,2756.38,2757.52
ETHEUR,20251115,200000,2757.86,2759.34,2757.86,2759.23
ETHEUR,20251115,200100,2759.29,2759.29,2757.90,2758.00
ETHEUR,20251115,200200,2757.99,2758.37,2757.58,2758.37
ETHEUR,20251115,200300,2758.29,2759.08,2758.07,2759.07
ETHEUR,20251115,200400,2758.96,2760.46,2758.94,2760.46
ETHEUR,20251115,200500,2760.68,2762.10,2760.67,2760.67
ETHEUR,20251115,200600,2760.71,2763.08,2760.71,2763.08
ETHEUR,20251115,200700,2762.76,2762.76,2759.58,2760.45
ETHEUR,20251115,200800,2760.61,2761.99,2760.61,2761.99
ETHEUR,20251115,200900,2762.20,2764.15,2762.20,2764.02
ETHEUR,20251115,201000,2763.71,2764.75,2763.27,2763.27
ETHEUR,20251115,201100,2762.88,2763.04,2762.26,2762.54
ETHEUR,20251115,201200,2762.39,2762.39,2760.98,2760.98
ETHEUR,20251115,201300,2760.85,2761.63,2760.85,2761.63
ETHEUR,20251115,201400,2761.59,2762.17,2761.59,2762.13
ETHEUR,20251115,201500,2762.01,2762.76,2761.86,2762.70
ETHEUR,20251115,201600,2762.54,2762.54,2761.46,2761.46
ETHEUR,20251115,201700,2761.06,2761.06,2759.64,2760.31
ETHEUR,20251115,201800,2760.17,2761.03,2760.17,2761.03
ETHEUR,20251115,201900,2760.56,2760.56,2758.79,2759.17
ETHEUR,20251115,202000,2759.31,2760.75,2759.31,2760.63
ETHEUR,20251115,202100,2760.85,2761.02,2759.96,2759.96
ETHEUR,20251115,202200,2760.02,2760.07,2759.07,2759.07
ETHEUR,20251115,202300,2758.67,2759.05,2757.17,2757.17
ETHEUR,20251115,202400,2757.21,2758.42,2757.07,2757.07
ETHEUR,20251115,202500,2756.91,2756.91,2756.64,2756.80
ETHEUR,20251115,202600,2756.68,2756.68,2752.52,2752.75
ETHEUR,20251115,202700,2752.79,2753.28,2752.02,2752.02
ETHEUR,20251115,202800,2751.92,2753.09,2751.92,2753.04
ETHEUR,20251115,202900,2753.06,2753.75,2753.06,2753.54
ETHEUR,20251115,203000,2753.59,2754.30,2753.59,2754.30
ETHEUR,20251115,203100,2754.34,2754.34,2753.12,2753.12
ETHEUR,20251115,203200,2753.07,2754.18,2753.07,2754.18
ETHEUR,20251115,203300,2754.11,2754.11,2752.57,2752.98
ETHEUR,20251115,203400,2753.01,2753.31,2752.92,2753.23
ETHEUR,20251115,203500,2753.25,2753.64,2749.31,2749.31
ETHEUR,20251115,203600,2748.87,2750.79,2747.69,2750.79
ETHEUR,20251115,203700,2750.83,2750.92,2750.27,2750.69
ETHEUR,20251115,203800,2750.73,2750.89,2750.44,2750.78
ETHEUR,20251115,203900,2750.88,2752.44,2750.88,2752.40
ETHEUR,20251115,204000,2752.30,2752.50,2752.30,2752.50
ETHEUR,20251115,204100,2752.42,2752.42,2752.02,2752.02
ETHEUR,20251115,204200,2752.00,2752.56,2752.00,2752.56
ETHEUR,20251115,204300,2752.69,2753.21,2751.46,2751.46
ETHEUR,20251115,204400,2750.98,2750.98,2749.79,2749.79
ETHEUR,20251115,204500,2749.96,2750.42,2749.96,2750.39
ETHEUR,20251115,204600,2750.29,2750.44,2748.29,2748.54
ETHEUR,20251115,204700,2748.64,2748.64,2746.73,2747.54
ETHEUR,20251115,204800,2747.33,2748.64,2747.19,2748.48
ETHEUR,20251115,204900,2748.33,2748.65,2748.22,2748.57
ETHEUR,20251115,205000,2748.63,2749.09,2748.63,2749.09
ETHEUR,20251115,205100,2749.00,2749.00,2748.17,2748.33
ETHEUR,20251115,205200,2748.59,2750.41,2748.59,2750.41
ETHEUR,20251115,205300,2750.18,2750.18,2749.71,2749.94
ETHEUR,20251115,205400,2749.98,2751.33,2749.98,2751.33
ETHEUR,20251115,205500,2751.48,2752.37,2751.48,2751.76
ETHEUR,20251115,205600,2751.78,2752.21,2751.77,2752.04
ETHEUR,20251115,205700,2751.94,2751.94,2751.02,2751.02
ETHEUR,20251115,205800,2750.98,2751.16,2750.98,2751.00
ETHEUR,20251115,205900,2751.10,2752.46,2751.10,2752.02
ETHEUR,20251115,210000,2751.69,2751.69,2750.64,2750.64
ETHEUR,20251115,210100,2750.69,2750.86,2750.69,2750.80
ETHEUR,20251115,210200,2750.66,2750.76,2749.44,2749.44
ETHEUR,20251115,210300,2749.25,2749.25,2747.57,2747.67
ETHEUR,20251115,210400,2747.83,2748.73,2747.83,2748.59
ETHEUR,20251115,210500,2748.83,2751.15,2748.83,2751.08
ETHEUR,20251115,210600,2750.98,2751.00,2749.00,2749.03
ETHEUR,20251115,210700,2749.06,2749.61,2748.82,2748.82
ETHEUR,20251115,210800,2748.77,2748.80,2748.02,2748.02
ETHEUR,20251115,210900,2747.90,2747.97,2747.57,2747.84
ETHEUR,20251115,211000,2748.08,2750.56,2748.08,2750.29
ETHEUR,20251115,211100,2750.19,2751.62,2750.19,2751.62
ETHEUR,20251115,211200,2751.71,2753.00,2751.71,2752.00
ETHEUR,20251115,211300,2751.68,2751.68,2750.98,2751.62
ETHEUR,20251115,211400,2751.87,2752.02,2751.65,2751.73
ETHEUR,20251115,211500,2751.69,2752.19,2751.69,2752.03
ETHEUR,20251115,211600,2752.01,2752.01,2749.00,2749.00
ETHEUR,20251115,211700,2748.92,2748.92,2743.52,2743.52
ETHEUR,20251115,211800,2743.78,2744.12,2743.02,2744.10
ETHEUR,20251115,211900,2744.25,2744.37,2741.93,2741.96
ETHEUR,20251115,212000,2741.85,2742.52,2741.28,2742.52
ETHEUR,20251115,212100,2742.61,2745.04,2742.52,2744.17
ETHEUR,20251115,212200,2744.33,2744.33,2741.39,2741.65
ETHEUR,20251115,212300,2741.88,2742.81,2741.88,2742.77
ETHEUR,20251115,212400,2743.00,2744.02,2743.00,2744.02
ETHEUR,20251115,212500,2744.33,2744.41,2742.64,2743.63
ETHEUR,20251115,212600,2743.60,2743.60,2742.55,2743.45
ETHEUR,20251115,212700,2743.58,2744.75,2743.48,2743.48
ETHEUR,20251115,212800,2743.39,2743.39,2742.52,2742.52
ETHEUR,20251115,212900,2742.25,2742.67,2741.67,2742.67
ETHEUR,20251115,213000,2742.82,2743.24,2742.70,2742.75
ETHEUR,20251115,213100,2742.71,2742.71,2739.54,2739.74
ETHEUR,20251115,213200,2739.82,2740.78,2739.79,2740.48
ETHEUR,20251115,213300,2740.57,2742.47,2740.57,2742.47
ETHEUR,20251115,213400,2742.77,2742.77,2740.86,2740.93
ETHEUR,20251115,213500,2741.01,2741.58,2740.29,2740.29
ETHEUR,20251115,213600,2739.98,2740.75,2739.95,2740.71
ETHEUR,20251115,213700,2740.50,2740.72,2739.92,2740.72
ETHEUR,20251115,213800,2740.69,2741.04,2739.06,2739.06
ETHEUR,20251115,213900,2738.33,2738.33,2736.94,2737.67
ETHEUR,20251115,214000,2737.71,2738.35,2737.71,2738.35
ETHEUR,20251115,214100,2738.27,2738.27,2736.78,2736.78
ETHEUR,20251115,214200,2736.50,2736.50,2735.51,2735.88
ETHEUR,20251115,214300,2735.73,2736.01,2735.73,2736.01
ETHEUR,20251115,214400,2736.03,2736.03,2731.98,2732.05
ETHEUR,20251115,214500,2732.26,2734.76,2732.26,2734.35
ETHEUR,20251115,214600,2734.15,2737.12,2733.98,2736.97
ETHEUR,20251115,214700,2736.53,2736.64,2735.66,2736.64
ETHEUR,20251115,214800,2736.82,2737.46,2734.71,2734.71
ETHEUR,20251115,214900,2734.69,2735.68,2734.03,2734.12
ETHEUR,20251115,215000,2734.64,2735.92,2733.17,2733.17
ETHEUR,20251115,215100,2733.21,2737.11,2733.21,2737.11
ETHEUR,20251115,215200,2737.08,2737.44,2733.44,2733.48
ETHEUR,20251115,215300,2733.27,2733.27,2727.07,2727.07
ETHEUR,20251115,215400,2726.54,2727.36,2724.92,2727.27
ETHEUR,20251115,215500,2726.84,2731.05,2726.04,2731.05
ETHEUR,20251115,215600,2730.81,2730.81,2729.81,2729.81
ETHEUR,20251115,215700,2729.71,2729.71,2727.76,2727.97
ETHEUR,20251115,215800,2728.23,2728.69,2727.64,2728.28
ETHEUR,20251115,215900,2728.25,2729.88,2728.08,2729.78
ETHEUR,20251115,220000,2729.77,2730.61,2729.18,2730.61
ETHEUR,20251115,220100,2730.79,2731.04,2730.48,2730.48
ETHEUR,20251115,220200,2730.50,2730.50,2729.61,2730.10
ETHEUR,20251115,220300,2730.17,2731.94,2730.08,2731.85
ETHEUR,20251115,220400,2731.52,2733.06,2731.52,2732.63
ETHEUR,20251115,220500,2732.68,2733.08,2732.60,2732.74
ETHEUR,20251115,220600,2732.83,2732.95,2732.00,2732.55
ETHEUR,20251115,220700,2732.92,2739.62,2732.92,2739.62
ETHEUR,20251115,220800,2740.08,2740.08,2739.02,2739.19
ETHEUR,20251115,220900,2739.13,2739.21,2736.86,2737.08
ETHEUR,20251115,221000,2737.25,2737.25,2735.36,2736.24
ETHEUR,20251115,221100,2736.35,2737.33,2736.35,2737.31
ETHEUR,20251115,221200,2737.79,2740.29,2737.79,2740.29
ETHEUR,20251115,221300,2740.12,2740.12,2738.47,2738.47
ETHEUR,20251115,221400,2738.71,2738.71,2736.26,2736.26
ETHEUR,20251115,221500,2735.60,2737.51,2735.60,2737.34
ETHEUR,20251115,221600,2737.36,2738.84,2737.06,2737.06
ETHEUR,20251115,221700,2736.94,2736.94,2736.40,2736.40
ETHEUR,20251115,221800,2736.46,2736.71,2736.43,2736.43
ETHEUR,20251115,221900,2736.25,2736.72,2736.25,2736.72
ETHEUR,20251115,222000,2736.75,2742.62,2736.75,2741.27
ETHEUR,20251115,222100,2740.83,2740.83,2738.96,2739.29
ETHEUR,20251115,222200,2739.21,2739.48,2738.46,2738.46
ETHEUR,20251115,222300,2738.33,2738.47,2736.68,2737.81
ETHEUR,20251115,222400,2737.83,2738.58,2737.83,2738.58
ETHEUR,20251115,222500,2738.46,2738.46,2734.94,2735.84
ETHEUR,20251115,222600,2736.00,2736.43,2735.30,2735.46
ETHEUR,20251115,222700,2735.27,2735.44,2734.91,2735.39
ETHEUR,20251115,222800,2735.30,2736.58,2735.19,2736.31
ETHEUR,20251115,222900,2736.23,2736.23,2736.17,2736.19
ETHEUR,20251115,223000,2736.19,2736.19,2734.44,2734.44
ETHEUR,20251115,223100,2734.21,2734.21,2731.64,2731.69
ETHEUR,20251115,223200,2731.72,2732.39,2731.72,2732.39
ETHEUR,20251115,223300,2732.34,2732.34,2730.96,2731.67
ETHEUR,20251115,223400,2731.82,2732.44,2731.82,2732.32
ETHEUR,20251115,223500,2732.31,2733.07,2731.71,2733.07
ETHEUR,20251115,223600,2733.37,2734.54,2733.37,2733.79
ETHEUR,20251115,223700,2733.70,2736.16,2733.63,2735.20
ETHEUR,20251115,223800,2735.06,2735.52,2735.05,2735.08
ETHEUR,20251115,223900,2735.00,2735.03,2734.78,2734.78
ETHEUR,20251115,224000,2734.73,2734.73,2731.31,2731.31
ETHEUR,20251115,224100,2730.23,2730.23,2724.35,2725.22
ETHEUR,20251115,224200,2724.48,2724.48,2719.23,2719.30
ETHEUR,20251115,224300,2719.64,2719.64,2717.82,2718.29
ETHEUR,20251115,224400,2718.38,2719.99,2717.41,2717.41
ETHEUR,20251115,224500,2716.79,2717.10,2715.05,2716.06
ETHEUR,20251115,224600,2715.95,2718.36,2715.33,2718.36
ETHEUR,20251115,224700,2718.43,2718.48,2717.90,2718.48
ETHEUR,20251115,224800,2718.75,2718.84,2718.14,2718.14
ETHEUR,20251115,224900,2718.02,2719.39,2717.39,2719.39
ETHEUR,20251115,225000,2719.31,2719.80,2719.31,2719.67
ETHEUR,20251115,225100,2719.36,2719.36,2716.76,2717.82
ETHEUR,20251115,225200,2717.78,2717.78,2712.46,2712.46
ETHEUR,20251115,225300,2712.28,2713.46,2712.08,2712.56
ETHEUR,20251115,225400,2712.62,2714.14,2712.62,2713.20
ETHEUR,20251115,225500,2713.29,2713.70,2713.23,2713.48
ETHEUR,20251115,225600,2713.25,2715.94,2713.23,2715.46
ETHEUR,20251115,225700,2715.39,2715.52,2713.65,2713.98
ETHEUR,20251115,225800,2714.33,2715.85,2714.33,2715.85
ETHEUR,20251115,225900,2715.90,2716.75,2715.02,2716.53
ETHEUR,20251115,230000,2716.56,2716.64,2716.04,2716.14
ETHEUR,20251115,230100,2716.23,2716.31,2713.93,2715.14
ETHEUR,20251115,230200,2715.30,2720.88,2715.21,2720.88
ETHEUR,20251115,230300,2721.44,2722.33,2720.23,2720.23
ETHEUR,20251115,230400,2720.28,2722.44,2719.96,2721.79
ETHEUR,20251115,230500,2721.60,2722.52,2721.50,2721.58
ETHEUR,20251115,230600,2721.20,2721.23,2720.71,2721.05
ETHEUR,20251115,230700,2720.85,2721.21,2719.66,2721.21
ETHEUR,20251115,230800,2721.32,2721.44,2720.95,2721.27
ETHEUR,20251115,230900,2721.45,2722.45,2720.68,2720.68
ETHEUR,20251115,231000,2720.46,2720.46,2716.85,2717.09
ETHEUR,20251115,231100,2717.23,2718.08,2717.23,2718.08
ETHEUR,20251115,231200,2718.11,2718.13,2717.87,2717.87
ETHEUR,20251115,231300,2718.06,2719.09,2717.14,2719.09
ETHEUR,20251115,231400,2719.14,2721.25,2719.14,2721.25
ETHEUR,20251115,231500,2721.35,2725.77,2721.35,2725.77
ETHEUR,20251115,231600,2725.83,2726.68,2724.73,2724.94
ETHEUR,20251115,231700,2725.11,2726.00,2724.75,2724.86
ETHEUR,20251115,231800,2724.96,2724.96,2723.12,2724.23
ETHEUR,20251115,231900,2724.17,2724.52,2722.27,2722.39
ETHEUR,20251115,232000,2722.41,2722.68,2720.67,2720.67
ETHEUR,20251115,232100,2720.40,2720.40,2717.28,2718.60
ETHEUR,20251115,232200,2718.66,2720.04,2718.42,2720.04
ETHEUR,20251115,232300,2720.08,2723.55,2720.08,2723.55
ETHEUR,20251115,232400,2723.38,2724.97,2723.16,2724.32
ETHEUR,20251115,232500,2724.27,2724.89,2724.03,2724.89
ETHEUR,20251115,232600,2724.99,2725.69,2724.75,2725.69
ETHEUR,20251115,232700,2725.60,2725.60,2722.94,2722.94
ETHEUR,20251115,232800,2722.86,2722.99,2722.10,2722.99
ETHEUR,20251115,232900,2723.01,2726.12,2723.01,2726.12
ETHEUR,20251115,233000,2726.03,2726.03,2724.55,2724.55
ETHEUR,20251115,233100,2724.46,2726.02,2724.46,2725.67
ETHEUR,20251115,233200,2725.40,2726.73,2725.35,2726.73
ETHEUR,20251115,233300,2726.60,2726.60,2721.68,2721.83
ETHEUR,20251115,233400,2721.84,2721.84,2720.53,2720.62
ETHEUR,20251115,233500,2720.60,2720.60,2718.78,2718.78
ETHEUR,20251115,233600,2718.72,2718.72,2717.94,2717.94
ETHEUR,20251115,233700,2717.63,2717.71,2716.71,2716.95
ETHEUR,20251115,233800,2717.05,2722.04,2717.05,2722.04
ETHEUR,20251115,233900,2722.17,2724.98,2722.17,2724.83
ETHEUR,20251115,234000,2724.17,2724.17,2721.25,2721.25
ETHEUR,20251115,234100,2721.52,2721.66,2721.38,2721.41
ETHEUR,20251115,234200,2721.38,2721.50,2721.28,2721.46
ETHEUR,20251115,234300,2721.47,2721.47,2721.46,2721.47
ETHEUR,20251115,234400,2721.46,2721.70,2720.19,2721.70
ETHEUR,20251115,234500,2721.85,2722.23,2721.85,2722.23
ETHEUR,20251115,234600,2722.19,2722.19,2721.98,2721.98
ETHEUR,20251115,234700,2721.77,2722.86,2721.33,2722.86
ETHEUR,20251115,234800,2723.03,2723.67,2722.20,2722.20
ETHEUR,20251115,234900,2721.98,2721.98,2720.27,2720.27
ETHEUR,20251115,235000,2720.25,2720.35,2720.14,2720.35
ETHEUR,20251115,235100,2720.34,2722.82,2720.31,2721.66
ETHEUR,20251115,235200,2721.27,2721.60,2721.23,2721.60
ETHEUR,20251115,235300,2721.51,2723.86,2721.01,2723.86
ETHEUR,20251115,235400,2723.87,2723.88,2723.79,2723.81
ETHEUR,20251115,235500,2723.83,2726.54,2723.83,2726.46
ETHEUR,20251115,235600,2726.50,2728.19,2726.50,2728.19
ETHEUR,20251115,235700,2728.30,2728.30,2726.90,2726.90
ETHEUR,20251115,235800,2726.89,2727.38,2726.63,2727.38
ETHEUR,20251115,235900,2727.53,2728.29,2726.74,2726.74
ETHEUR,20251116,000000,2727.08,2728.48,2725.27,2728.23
LTCEUR,20251115,000100,84.14,84.17,84.08,84.08
LTCEUR,20251115,000200,84.06,84.07,83.98,84.06
LTCEUR,20251115,000300,84.04,84.04,84.02,84.02
LTCEUR,20251115,000400,83.99,83.99,83.68,83.68
LTCEUR,20251115,000500,83.65,83.65,83.04,83.19
LTCEUR,20251115,000600,83.16,83.16,82.80,82.82
LTCEUR,20251115,000700,82.72,82.92,82.66,82.81
LTCEUR,20251115,000800,82.72,82.95,82.72,82.89
LTCEUR,20251115,000900,82.90,82.90,82.35,82.38
LTCEUR,20251115,001000,82.49,82.72,82.48,82.63
LTCEUR,20251115,001100,82.64,82.99,82.62,82.99
LTCEUR,20251115,001200,83.03,83.32,83.03,83.32
LTCEUR,20251115,001300,83.35,83.45,83.33,83.35
LTCEUR,20251115,001400,83.36,83.46,83.34,83.46
LTCEUR,20251115,001500,83.48,83.65,83.48,83.57
LTCEUR,20251115,001600,83.56,83.63,83.53,83.54
LTCEUR,20251115,001700,83.46,83.71,83.37,83.71
LTCEUR,20251115,001800,83.74,83.80,83.59,83.59
LTCEUR,20251115,001900,83.60,83.69,83.60,83.65
LTCEUR,20251115,002000,83.64,83.79,83.61,83.79
LTCEUR,20251115,002100,83.83,83.88,83.72,83.72
LTCEUR,20251115,002200,83.69,83.70,83.55,83.55
LTCEUR,20251115,002300,83.52,83.52,83.19,83.19
LTCEUR,20251115,002400,83.18,83.29,83.17,83.29
LTCEUR,20251115,002500,83.26,83.26,82.99,83.15
LTCEUR,20251115,002600,83.17,83.29,83.17,83.29
LTCEUR,20251115,002700,83.31,83.40,83.26,83.31
LTCEUR,20251115,002800,83.34,83.48,83.34,83.40
LTCEUR,20251115,002900,83.38,83.38,83.28,83.37
LTCEUR,20251115,003000,83.38,83.44,83.38,83.38
LTCEUR,20251115,003100,83.36,83.36,83.15,83.16
LTCEUR,20251115,003200,83.19,83.32,83.19,83.31
LTCEUR,20251115,003300,83.29,83.29,83.20,83.20
LTCEUR,20251115,003400,83.21,83.32,83.21,83.21
LTCEUR,20251115,003500,83.19,83.19,83.11,83.15
LTCEUR,20251115,003600,83.17,83.17,82.90,82.91
LTCEUR,20251115,003700,82.92,83.07,82.90,83.07
LTCEUR,20251115,003800,83.10,83.35,83.09,83.29
LTCEUR,20251115,003900,83.28,83.37,83.19,83.37
LTCEUR,20251115,004000,83.38,83.49,83.38,83.49
LTCEUR,20251115,004100,83.50,83.60,83.50,83.60
LTCEUR,20251115,004200,83.64,83.73,83.64,83.73
LTCEUR,20251115,004300,83.74,83.74,83.68,83.69
LTCEUR,20251115,004400,83.70,83.78,83.70,83.73
LTCEUR,20251115,004500,83.71,83.84,83.68,83.84
LTCEUR,20251115,004600,83.83,83.99,83.82,83.99
LTCEUR,20251115,004700,84.00,84.07,83.88,83.88
LTCEUR,20251115,004800,83.89,84.12,83.89,84.12
LTCEUR,20251115,004900,84.13,84.21,84.13,84.17
LTCEUR,20251115,005000,84.18,84.21,84.08,84.11
LTCEUR,20251115,005100,84.10,84.12,84.01,84.03
LTCEUR,20251115,005200,84.04,84.04,83.95,84.02
LTCEUR,20251115,005300,84.00,84.03,83.90,83.90
LTCEUR,20251115,005400,83.89,83.90,83.85,83.88
LTCEUR,20251115,005500,83.86,83.86,83.62,83.62
LTCEUR,20251115,005600,83.60,83.60,83.43,83.48
LTCEUR,20251115,005700,83.46,83.50,83.43,83.43
LTCEUR,20251115,005800,83.41,83.51,83.39,83.48
LTCEUR,20251115,005900,83.46,83.46,83.35,83.41
LTCEUR,20251115,010000,83.42,83.56,83.42,83.56
LTCEUR,20251115,010100,83.57,83.71,83.49,83.71
LTCEUR,20251115,010200,83.78,84.18,83.78,84.15
LTCEUR,20251115,010300,84.17,84.21,84.11,84.21
LTCEUR,20251115,010400,84.19,84.19,84.05,84.18
LTCEUR,20251115,010500,84.24,84.39,84.24,84.39
LTCEUR,20251115,010600,84.38,84.38,84.22,84.22
LTCEUR,20251115,010700,84.18,84.25,84.18,84.18
LTCEUR,20251115,010800,84.15,84.24,84.04,84.21
LTCEUR,20251115,010900,84.23,84.46,84.23,84.43
LTCEUR,20251115,011000,84.42,84.42,84.19,84.20
LTCEUR,20251115,011100,84.23,84.28,84.13,84.15
LTCEUR,20251115,011200,84.16,84.27,84.02,84.27
LTCEUR,20251115,011300,84.33,84.36,84.24,84.24
LTCEUR,20251115,011400,84.25,84.37,84.21,84.21
LTCEUR,20251115,011500,84.24,84.26,84.05,84.08
LTCEUR,20251115,011600,84.09,84.15,84.09,84.10
LTCEUR,20251115,011700,84.11,84.17,84.07,84.15
LTCEUR,20251115,011800,84.14,84.18,84.08,84.15
LTCEUR,20251115,011900,84.16,84.26,84.16,84.25
LTCEUR,20251115,012000,84.26,84.29,84.18,84.18
LTCEUR,20251115,012100,84.19,84.40,84.19,84.34
LTCEUR,20251115,012200,84.32,84.32,84.14,84.29
LTCEUR,20251115,012300,84.30,84.34,84.26,84.26
LTCEUR,20251115,012400,84.25,84.31,84.24,84.29
LTCEUR,20251115,012500,84.28,84.43,84.27,84.43
LTCEUR,20251115,012600,84.45,84.46,84.21,84.26
LTCEUR,20251115,012700,84.27,84.29,84.15,84.15
LTCEUR,20251115,012800,84.12,84.12,83.96,83.98
LTCEUR,20251115,012900,83.96,83.96,83.83,83.90
LTCEUR,20251115,013000,83.91,83.98,83.90,83.97
LTCEUR,20251115,013100,83.98,84.03,83.86,83.87
LTCEUR,20251115,013200,83.86,83.86,83.78,83.83
LTCEUR,20251115,013300,83.85,83.88,83.78,83.78
LTCEUR,20251115,013400,83.76,83.76,83.63,83.68
LTCEUR,20251115,013500,83.69,83.75,83.61,83.75
LTCEUR,20251115,013600,83.76,83.81,83.71,83.75
LTCEUR,20251115,013700,83.74,83.74,83.72,83.74
LTCEUR,20251115,013800,83.75,83.76,83.68,83.68
LTCEUR,20251115,013900,83.69,83.71,83.69,83.69
LTCEUR,20251115,014000,83.68,83.70,83.57,83.70
LTCEUR,20251115,014100,83.74,83.75,83.71,83.72
LTCEUR,20251115,014200,83.71,83.79,83.71,83.77
LTCEUR,20251115,014300,83.78,83.82,83.78,83.82
LTCEUR,20251115,014400,83.85,84.06,83.85,84.03
LTCEUR,20251115,014500,84.04,84.15,84.04,84.13
LTCEUR,20251115,014600,84.14,84.15,84.04,84.04
LTCEUR,20251115,014700,84.05,84.07,83.88,83.88
LTCEUR,20251115,014800,83.87,84.10,83.87,84.10
LTCEUR,20251115,014900,84.11,84.13,84.04,84.10
LTCEUR,20251115,015000,84.11,84.15,84.02,84.07
LTCEUR,20251115,015100,84.08,84.08,83.83,83.83
LTCEUR,20251115,015200,83.82,83.95,83.82,83.88
LTCEUR,20251115,015300,83.89,83.90,83.76,83.77
LTCEUR,20251115,015400,83.76,83.84,83.76,83.84
LTCEUR,20251115,015500,83.86,83.86,83.81,83.86
LTCEUR,20251115,015600,83.90,84.03,83.82,84.03
LTCEUR,20251115,015700,84.07,84.21,84.07,84.15
LTCEUR,20251115,015800,84.18,84.35,84.18,84.26
LTCEUR,20251115,015900,84.28,84.29,84.20,84.20
LTCEUR,20251115,020000,84.19,84.27,84.15,84.17
LTCEUR,20251115,020100,84.18,84.26,84.18,84.21
LTCEUR,20251115,020200,84.20,84.20,83.97,83.97
LTCEUR,20251115,020300,83.96,83.96,83.90,83.93
LTCEUR,20251115,020400,83.94,84.03,83.94,84.03
LTCEUR,20251115,020500,84.04,84.04,83.89,83.89
LTCEUR,20251115,020600,83.90,83.90,83.70,83.74
LTCEUR,20251115,020700,83.76,83.76,83.66,83.66
LTCEUR,20251115,020800,83.67,83.74,83.65,83.69
LTCEUR,20251115,020900,83.70,83.86,83.68,83.86
LTCEUR,20251115,021000,83.88,83.92,83.74,83.92
LTCEUR,20251115,021100,83.91,83.92,83.88,83.90
LTCEUR,20251115,021200,83.88,84.01,83.87,84.01
LTCEUR,20251115,021300,83.99,83.99,83.90,83.90
LTCEUR,20251115,021400,83.92,84.31,83.92,84.31
LTCEUR,20251115,021500,84.29,84.31,84.23,84.24
LTCEUR,20251115,021600,84.26,84.46,84.25,84.43
LTCEUR,20251115,021700,84.42,84.49,84.33,84.49
LTCEUR,20251115,021800,84.52,84.59,84.52,84.59
LTCEUR,20251115,021900,84.60,84.78,84.56,84.76
LTCEUR,20251115,022000,84.74,84.83,84.69,84.83
LTCEUR,20251115,022100,84.82,84.82,84.58,84.58
LTCEUR,20251115,022200,84.57,84.59,84.36,84.46
LTCEUR,20251115,022300,84.47,84.51,84.44,84.51
LTCEUR,20251115,022400,84.53,84.54,84.45,84.48
LTCEUR,20251115,022500,84.49,84.49,84.43,84.48
LTCEUR,20251115,022600,84.49,84.49,84.40,84.40
LTCEUR,20251115,022700,84.43,84.50,84.41,84.50
LTCEUR,20251115,022800,84.47,84.65,84.44,84.65
LTCEUR,20251115,022900,84.67,84.75,84.67,84.75
LTCEUR,20251115,023000,84.74,84.85,84.72,84.72
LTCEUR,20251115,023100,84.71,84.92,84.69,84.92
LTCEUR,20251115,023200,84.93,85.19,84.93,85.19
LTCEUR,20251115,023300,85.21,85.29,85.08,85.08
LTCEUR,20251115,023400,85.04,85.17,85.04,85.17
LTCEUR,20251115,023500,85.19,85.19,85.13,85.15
LTCEUR,20251115,023600,85.13,85.17,85.07,85.17
LTCEUR,20251115,023700,85.18,85.40,85.18,85.40
LTCEUR,20251115,023800,85.39,85.39,85.26,85.36
LTCEUR,20251115,023900,85.38,85.51,85.38,85.50
LTCEUR,20251115,024000,85.49,85.59,85.49,85.59
LTCEUR,20251115,024100,85.61,85.62,85.50,85.50
LTCEUR,20251115,024200,85.51,85.60,85.51,85.56
LTCEUR,20251115,024300,85.57,86.07,85.57,86.07
LTCEUR,20251115,024400,86.08,86.46,86.08,86.46
LTCEUR,20251115,024500,86.49,86.56,86.39,86.56
LTCEUR,20251115,024600,86.57,86.61,86.55,86.61
LTCEUR,20251115,024700,86.66,86.79,86.66,86.77
LTCEUR,20251115,024800,86.78,86.91,86.51,86.68
LTCEUR,20251115,024900,86.63,86.81,86.61,86.65
LTCEUR,20251115,025000,86.63,86.63,86.35,86.43
LTCEUR,20251115,025100,86.44,86.69,86.40,86.40
LTCEUR,20251115,025200,86.41,86.49,86.22,86.22
LTCEUR,20251115,025300,86.21,86.44,86.20,86.44
LTCEUR,20251115,025400,86.47,86.76,86.47,86.76
LTCEUR,20251115,025500,86.81,87.26,86.79,87.18
LTCEUR,20251115,025600,87.12,87.27,87.05,87.25
LTCEUR,20251115,025700,87.26,87.26,87.08,87.08
LTCEUR,20251115,025800,87.06,87.06,86.99,87.01
LTCEUR,20251115,025900,87.00,87.18,86.78,87.18
LTCEUR,20251115,030000,87.17,87.20,87.17,87.19
LTCEUR,20251115,030100,87.18,87.22,87.13,87.21
LTCEUR,20251115,030200,87.23,87.24,86.81,86.87
LTCEUR,20251115,030300,86.86,87.01,86.85,86.98
LTCEUR,20251115,030400,86.94,86.97,86.90,86.96
LTCEUR,20251115,030500,86.99,87.07,86.89,86.89
LTCEUR,20251115,030600,86.86,86.98,86.86,86.93
LTCEUR,20251115,030700,86.94,87.28,86.88,87.28
LTCEUR,20251115,030800,87.25,87.31,87.24,87.29
LTCEUR,20251115,030900,87.28,87.31,87.26,87.29
LTCEUR,20251115,031000,87.27,87.27,87.11,87.11
LTCEUR,20251115,031100,87.12,87.33,87.12,87.32
LTCEUR,20251115,031200,87.33,87.35,87.32,87.32
LTCEUR,20251115,031300,87.31,87.31,87.22,87.22
LTCEUR,20251115,031400,87.21,87.32,87.16,87.16
LTCEUR,20251115,031500,87.17,87.21,87.13,87.20
LTCEUR,20251115,031600,87.19,87.19,87.07,87.09
LTCEUR,20251115,031700,87.10,87.29,87.10,87.29
LTCEUR,20251115,031800,87.31,87.37,87.29,87.35
LTCEUR,20251115,031900,87.38,87.47,87.38,87.44
LTCEUR,20251115,032000,87.45,87.46,87.32,87.33
LTCEUR,20251115,032100,87.32,87.36,87.15,87.36
LTCEUR,20251115,032200,87.37,87.38,87.35,87.35
LTCEUR,20251115,032300,87.37,87.48,87.37,87.48
LTCEUR,20251115,032400,87.49,87.57,87.48,87.53
LTCEUR,20251115,032500,87.54,87.68,87.51,87.62
LTCEUR,20251115,032600,87.63,88.07,87.63,88.07
LTCEUR,20251115,032700,88.06,88.12,88.02,88.02
LTCEUR,20251115,032800,88.00,88.04,87.90,88.04
LTCEUR,20251115,032900,88.02,88.11,88.00,88.10
LTCEUR,20251115,033000,88.11,88.18,88.09,88.18
LTCEUR,20251115,033100,88.19,88.24,88.10,88.10
LTCEUR,20251115,033200,88.09,88.09,87.90,87.90
LTCEUR,20251115,033300,87.88,88.14,87.88,87.90
LTCEUR,20251115,033400,87.88,88.02,87.79,88.01
LTCEUR,20251115,033500,88.03,88.03,87.89,88.00
LTCEUR,20251115,033600,88.01,88.01,87.75,87.75
LTCEUR,20251115,033700,87.70,87.70,87.55,87.55
LTCEUR,20251115,033800,87.56,87.62,87.46,87.62
LTCEUR,20251115,033900,87.63,87.85,87.63,87.82
LTCEUR,20251115,034000,87.83,87.85,87.79,87.85
LTCEUR,20251115,034100,87.91,88.12,87.91,88.12
LTCEUR,20251115,034200,88.15,88.42,88.12,88.38
LTCEUR,20251115,034300,88.37,88.46,88.31,88.46
LTCEUR,20251115,034400,88.48,88.56,88.48,88.48
LTCEUR,20251115,034500,88.47,88.62,88.38,88.62
LTCEUR,20251115,034600,88.72,88.86,88.50,88.50
LTCEUR,20251115,034700,88.49,88.63,88.42,88.60
LTCEUR,20251115,034800,88.58,88.65,88.50,88.50
LTCEUR,20251115,034900,88.49,88.49,88.41,88.43
LTCEUR,20251115,035000,88.44,88.46,88.39,88.39
LTCEUR,20251115,035100,88.37,88.39,88.26,88.39
LTCEUR,20251115,035200,88.43,88.62,88.43,88.51
LTCEUR,20251115,035300,88.48,88.48,88.29,88.29
LTCEUR,20251115,035400,88.28,88.45,88.28,88.44
LTCEUR,20251115,035500,88.45,88.50,88.36,88.36
LTCEUR,20251115,035600,88.37,88.38,88.14,88.15
LTCEUR,20251115,035700,88.16,88.32,88.16,88.32
LTCEUR,20251115,035800,88.35,88.51,88.35,88.49
LTCEUR,20251115,035900,88.46,89.09,88.46,89.09
LTCEUR,20251115,040000,89.10,90.10,89.10,90.10
LTCEUR,20251115,040100,90.07,90.58,90.07,90.51
LTCEUR,20251115,040200,90.50,90.76,90.50,90.58
LTCEUR,20251115,040300,90.53,91.06,90.40,90.40
LTCEUR,20251115,040400,90.39,90.39,90.05,90.05
LTCEUR,20251115,040500,90.07,90.14,89.97,90.00
LTCEUR,20251115,040600,89.96,89.96,89.57,89.64
LTCEUR,20251115,040700,89.67,89.74,89.60,89.69
LTCEUR,20251115,040800,89.71,89.84,89.67,89.84
LTCEUR,20251115,040900,89.86,89.91,89.29,89.29
LTCEUR,20251115,041000,89.33,89.63,89.33,89.60
LTCEUR,20251115,041100,89.61,89.63,89.49,89.49
LTCEUR,20251115,041200,89.51,89.53,89.40,89.42
LTCEUR,20251115,041300,89.40,89.40,89.20,89.37
LTCEUR,20251115,041400,89.38,89.43,89.34,89.38
LTCEUR,20251115,041500,89.39,89.40,89.26,89.34
LTCEUR,20251115,041600,89.35,89.43,89.12,89.18
LTCEUR,20251115,041700,89.22,89.30,89.01,89.01
LTCEUR,20251115,041800,88.93,89.13,88.93,89.09
LTCEUR,20251115,041900,89.07,89.25,89.04,89.22
LTCEUR,20251115,042000,89.21,89.35,89.18,89.23
LTCEUR,20251115,042100,89.25,89.26,89.07,89.10
LTCEUR,20251115,042200,89.07,89.07,88.83,88.85
LTCEUR,20251115,042300,88.86,89.01,88.86,89.01
LTCEUR,20251115,042400,89.02,89.17,89.02,89.06
LTCEUR,20251115,042500,89.07,89.15,89.07,89.10
LTCEUR,20251115,042600,89.12,89.33,89.12,89.33
LTCEUR,20251115,042700,89.34,89.40,89.29,89.29
LTCEUR,20251115,042800,89.32,89.36,89.29,89.29
LTCEUR,20251115,042900,89.30,89.57,89.30,89.54
LTCEUR,20251115,043000,89.53,89.85,89.53,89.85
LTCEUR,20251115,043100,89.83,89.83,89.67,89.67
LTCEUR,20251115,043200,89.68,89.72,89.55,89.65
LTCEUR,20251115,043300,89.63,89.63,89.40,89.51
LTCEUR,20251115,043400,89.50,89.50,89.32,89.35
LTCEUR,20251115,043500,89.36,89.39,89.24,89.25
LTCEUR,20251115,043600,89.26,89.28,88.97,89.01
LTCEUR,20251115,043700,89.02,89.02,88.85,88.94
LTCEUR,20251115,043800,88.95,89.01,88.90,88.94
LTCEUR,20251115,043900,88.96,89.01,88.96,89.00
LTCEUR,20251115,044000,89.01,89.02,88.98,88.99
LTCEUR,20251115,044100,88.98,89.00,88.94,88.96
LTCEUR,20251115,044200,88.94,88.96,88.90,88.96
LTCEUR,20251115,044300,88.95,89.28,88.93,89.18
LTCEUR,20251115,044400,89.17,89.40,89.17,89.39
LTCEUR,20251115,044500,89.40,89.46,89.34,89.43
LTCEUR,20251115,044600,89.44,89.57,89.35,89.46
LTCEUR,20251115,044700,89.43,89.52,89.43,89.52
LTCEUR,20251115,044800,89.53,89.63,89.44,89.62
LTCEUR,20251115,044900,89.60,89.60,89.40,89.46
LTCEUR,20251115,045000,89.47,89.63,89.47,89.63
LTCEUR,20251115,045100,89.64,89.65,89.41,89.42
LTCEUR,20251115,045200,89.43,89.43,89.21,89.26
LTCEUR,20251115,045300,89.28,89.38,89.28,89.34
LTCEUR,20251115,045400,89.33,89.33,89.21,89.29
LTCEUR,20251115,045500,89.28,89.28,89.12,89.12
LTCEUR,20251115,045600,89.11,89.23,89.11,89.19
LTCEUR,20251115,045700,89.18,89.18,89.11,89.15
LTCEUR,20251115,045800,89.13,89.13,88.82,88.82
LTCEUR,20251115,045900,88.83,88.93,88.76,88.93
LTCEUR,20251115,050000,88.94,89.00,88.93,89.00
LTCEUR,20251115,050100,89.01,89.18,89.01,89.08
LTCEUR,20251115,050200,89.07,89.12,89.01,89.10
LTCEUR,20251115,050300,89.11,89.18,89.11,89.17
LTCEUR,20251115,050400,89.15,89.15,89.08,89.08
LTCEUR,20251115,050500,89.10,89.12,89.02,89.07
LTCEUR,20251115,050600,89.08,89.16,89.06,89.10
LTCEUR,20251115,050700,89.12,89.12,89.03,89.04
LTCEUR,20251115,050800,89.06,89.19,89.06,89.10
LTCEUR,20251115,050900,89.12,89.21,89.11,89.21
LTCEUR,20251115,051000,89.22,89.38,89.22,89.31
LTCEUR,20251115,051100,89.32,89.42,89.32,89.40
LTCEUR,20251115,051200,89.39,89.43,89.34,89.36
LTCEUR,20251115,051300,89.38,89.60,89.38,89.60
LTCEUR,20251115,051400,89.62,89.74,89.62,89.72
LTCEUR,20251115,051500,89.73,90.00,89.73,89.93
LTCEUR,20251115,051600,89.92,90.04,89.91,90.04
LTCEUR,20251115,051700,90.07,90.16,90.03,90.16
LTCEUR,20251115,051800,90.17,90.29,90.12,90.29
LTCEUR,20251115,051900,90.31,90.54,90.31,90.54
LTCEUR,20251115,052000,90.55,90.72,90.55,90.61
LTCEUR,20251115,052100,90.63,90.71,90.63,90.65
LTCEUR,20251115,052200,90.61,90.61,90.36,90.49
LTCEUR,20251115,052300,90.50,90.51,90.33,90.35
LTCEUR,20251115,052400,90.36,90.39,90.07,90.15
LTCEUR,20251115,052500,90.13,90.15,90.10,90.12
LTCEUR,20251115,052600,90.10,90.10,89.92,89.93
LTCEUR,20251115,052700,89.94,89.94,89.76,89.78
LTCEUR,20251115,052800,89.79,89.84,89.75,89.75
LTCEUR,20251115,052900,89.76,89.76,89.69,89.71
LTCEUR,20251115,053000,89.72,89.76,89.64,89.64
LTCEUR,20251115,053100,89.62,89.65,89.56,89.56
LTCEUR,20251115,053200,89.54,89.54,89.37,89.42
LTCEUR,20251115,053300,89.41,89.44,89.35,89.36
LTCEUR,20251115,053400,89.35,89.46,89.35,89.42
LTCEUR,20251115,053500,89.41,89.41,89.30,89.39
LTCEUR,20251115,053600,89.40,89.60,89.40,89.60
LTCEUR,20251115,053700,89.61,89.70,89.57,89.58
LTCEUR,20251115,053800,89.60,89.61,89.49,89.57
LTCEUR,20251115,053900,89.56,89.56,89.40,89.51
LTCEUR,20251115,054000,89.52,89.56,89.45,89.56
LTCEUR,20251115,054100,89.54,89.54,89.33,89.33
LTCEUR,20251115,054200,89.34,89.44,89.32,89.32
LTCEUR,20251115,054300,89.31,89.31,89.07,89.07
LTCEUR,20251115,054400,89.05,89.32,89.05,89.32
LTCEUR,20251115,054500,89.33,89.33,89.23,89.24
LTCEUR,20251115,054600,89.23,89.35,89.23,89.33
LTCEUR,20251115,054700,89.32,89.32,89.24,89.24
LTCEUR,20251115,054800,89.25,89.41,89.25,89.41
LTCEUR,20251115,054900,89.42,89.42,89.18,89.19
LTCEUR,20251115,055000,89.21,89.37,89.21,89.37
LTCEUR,20251115,055100,89.38,89.47,89.38,89.42
LTCEUR,20251115,055200,89.41,89.42,89.35,89.40
LTCEUR,20251115,055300,89.39,89.39,89.31,89.38
LTCEUR,20251115,055400,89.39,89.51,89.39,89.51
LTCEUR,20251115,055500,89.53,89.61,89.43,89.43
LTCEUR,20251115,055600,89.46,89.51,89.42,89.49
LTCEUR,20251115,055700,89.48,89.48,89.42,89.45
LTCEUR,20251115,055800,89.44,89.46,89.24,89.25
LTCEUR,20251115,055900,89.26,89.33,89.26,89.29
LTCEUR,20251115,060000,89.27,89.35,89.27,89.33
LTCEUR,20251115,060100,89.32,89.32,89.05,89.05
LTCEUR,20251115,060200,89.04,89.04,88.99,89.00
LTCEUR,20251115,060300,89.01,89.08,89.01,89.05
LTCEUR,20251115,060400,89.02,89.06,89.01,89.04
LTCEUR,20251115,060500,89.03,89.04,88.99,89.01
LTCEUR,20251115,060600,88.99,89.05,88.99,89.05
LTCEUR,20251115,060700,89.04,89.04,88.99,88.99
LTCEUR,20251115,060800,88.98,88.99,88.87,88.87
LTCEUR,20251115,060900,88.86,88.86,88.65,88.65
LTCEUR,20251115,061000,88.67,88.68,88.50,88.62
LTCEUR,20251115,061100,88.63,88.79,88.63,88.79
LTCEUR,20251115,061200,88.78,88.78,88.70,88.70
LTCEUR,20251115,061300,88.69,88.69,88.57,88.58
LTCEUR,20251115,061400,88.57,88.59,88.54,88.58
LTCEUR,20251115,061500,88.60,88.60,88.47,88.51
LTCEUR,20251115,061600,88.53,88.60,88.53,88.58
LTCEUR,20251115,061700,88.60,88.61,88.57,88.61
LTCEUR,20251115,061800,88.60,88.60,88.46,88.58
LTCEUR,20251115,061900,88.57,88.58,88.41,88.41
LTCEUR,20251115,062000,88.42,88.42,88.35,88.35
LTCEUR,20251115,062100,88.34,88.39,88.29,88.39
LTCEUR,20251115,062200,88.41,88.43,88.38,88.42
LTCEUR,20251115,062300,88.41,88.49,88.41,88.49
LTCEUR,20251115,062400,88.50,88.60,88.50,88.54
LTCEUR,20251115,062500,88.53,88.59,88.49,88.49
LTCEUR,20251115,062600,88.50,88.54,88.32,88.52
LTCEUR,20251115,062700,88.53,88.56,88.51,88.54
LTCEUR,20251115,062800,88.53,88.54,88.51,88.51
LTCEUR,20251115,062900,88.52,88.52,88.35,88.35
LTCEUR,20251115,063000,88.34,88.43,88.31,88.42
LTCEUR,20251115,063100,88.43,88.43,88.28,88.28
LTCEUR,20251115,063200,88.26,88.32,88.26,88.28
LTCEUR,20251115,063300,88.26,88.32,88.26,88.31
LTCEUR,20251115,063400,88.30,88.43,88.30,88.42
LTCEUR,20251115,063500,88.40,88.49,88.39,88.42
LTCEUR,20251115,063600,88.40,88.40,88.32,88.33
LTCEUR,20251115,063700,88.34,88.46,88.34,88.43
LTCEUR,20251115,063800,88.42,88.43,88.26,88.38
LTCEUR,20251115,063900,88.37,88.37,88.28,88.31
LTCEUR,20251115,064000,88.29,88.29,88.21,88.21
LTCEUR,20251115,064100,88.20,88.20,88.08,88.08
LTCEUR,20251115,064200,88.10,88.19,88.08,88.19
LTCEUR,20251115,064300,88.22,88.33,88.19,88.32
LTCEUR,20251115,064400,88.34,88.38,88.31,88.38
LTCEUR,20251115,064500,88.44,88.61,88.44,88.61
LTCEUR,20251115,064600,88.60,88.62,88.55,88.59
LTCEUR,20251115,064700,88.60,88.65,88.55,88.55
LTCEUR,20251115,064800,88.54,88.60,88.53,88.54
LTCEUR,20251115,064900,88.53,88.68,88.51,88.68
LTCEUR,20251115,065000,88.71,88.92,88.71,88.79
LTCEUR,20251115,065100,88.78,88.83,88.75,88.80
LTCEUR,20251115,065200,88.84,88.92,88.63,88.82
LTCEUR,20251115,065300,88.83,88.88,88.79,88.88
LTCEUR,20251115,065400,88.90,88.96,88.90,88.91
LTCEUR,20251115,065500,88.93,88.94,88.91,88.93
LTCEUR,20251115,065600,88.94,88.98,88.93,88.98
LTCEUR,20251115,065700,88.96,88.96,88.85,88.92
LTCEUR,20251115,065800,88.93,88.93,88.86,88.87
LTCEUR,20251115,065900,88.88,88.93,88.88,88.93
LTCEUR,20251115,070000,88.94,88.98,88.89,88.94
LTCEUR,20251115,070100,88.95,88.99,88.95,88.98
LTCEUR,20251115,070200,88.97,88.97,88.86,88.87
LTCEUR,20251115,070300,88.85,88.89,88.84,88.86
LTCEUR,20251115,070400,88.87,88.90,88.87,88.90
LTCEUR,20251115,070500,88.92,88.94,88.88,88.89
LTCEUR,20251115,070600,88.90,89.01,88.90,89.00
LTCEUR,20251115,070700,88.99,89.25,88.99,89.25
LTCEUR,20251115,070800,89.24,89.39,89.24,89.34
LTCEUR,20251115,070900,89.32,89.52,89.32,89.52
LTCEUR,20251115,071000,89.53,89.54,89.46,89.46
LTCEUR,20251115,071100,89.48,89.54,89.48,89.54
LTCEUR,20251115,071200,89.56,89.56,89.42,89.43
LTCEUR,20251115,071300,89.42,89.50,89.41,89.41
LTCEUR,20251115,071400,89.43,89.43,89.25,89.26
LTCEUR,20251115,071500,89.25,89.26,89.11,89.11
LTCEUR,20251115,071600,89.10,89.10,88.94,89.02
LTCEUR,20251115,071700,89.04,89.23,89.04,89.23
LTCEUR,20251115,071800,89.22,89.25,89.18,89.25
LTCEUR,20251115,071900,89.26,89.46,89.26,89.46
LTCEUR,20251115,072000,89.45,89.45,89.33,89.33
LTCEUR,20251115,072100,89.32,89.45,89.32,89.45
LTCEUR,20251115,072200,89.46,89.48,89.38,89.38
LTCEUR,20251115,072300,89.34,89.34,89.29,89.33
LTCEUR,20251115,072400,89.32,89.54,89.32,89.54
LTCEUR,20251115,072500,89.58,89.61,89.54,89.58
LTCEUR,20251115,072600,89.57,89.76,89.57,89.75
LTCEUR,20251115,072700,89.74,89.74,89.60,89.61
LTCEUR,20251115,072800,89.63,89.74,89.63,89.74
LTCEUR,20251115,072900,89.75,89.81,89.73,89.79
LTCEUR,20251115,073000,89.80,89.81,89.71,89.74
LTCEUR,20251115,073100,89.75,89.79,89.71,89.78
LTCEUR,20251115,073200,89.77,89.82,89.76,89.81
LTCEUR,20251115,073300,89.79,89.81,89.71,89.71
LTCEUR,20251115,073400,89.69,89.69,89.65,89.66
LTCEUR,20251115,073500,89.67,89.68,89.65,89.65
LTCEUR,20251115,073600,89.63,89.78,89.63,89.78
LTCEUR,20251115,073700,89.77,89.78,89.71,89.75
LTCEUR,20251115,073800,89.76,89.78,89.73,89.77
LTCEUR,20251115,073900,89.78,89.79,89.71,89.71
LTCEUR,20251115,074000,89.69,89.79,89.69,89.69
LTCEUR,20251115,074100,89.68,89.68,89.46,89.46
LTCEUR,20251115,074200,89.45,89.48,89.39,89.46
LTCEUR,20251115,074300,89.45,89.45,89.23,89.31
LTCEUR,20251115,074400,89.30,89.34,89.26,89.34
LTCEUR,20251115,074500,89.38,89.40,89.19,89.25
LTCEUR,20251115,074600,89.27,89.27,89.17,89.17
LTCEUR,20251115,074700,89.15,89.15,88.90,88.90
LTCEUR,20251115,074800,88.86,88.86,88.76,88.76
LTCEUR,20251115,074900,88.75,88.79,88.75,88.78
LTCEUR,20251115,075000,88.77,88.91,88.76,88.88
LTCEUR,20251115,075100,88.85,88.89,88.78,88.81
LTCEUR,20251115,075200,88.80,88.91,88.80,88.89
LTCEUR,20251115,075300,88.88,88.97,88.88,88.97
LTCEUR,20251115,075400,88.98,89.18,88.96,89.18
LTCEUR,20251115,075500,89.19,89.25,89.19,89.24
LTCEUR,20251115,075600,89.22,89.22,89.12,89.12
LTCEUR,20251115,075700,89.11,89.11,88.95,88.97
LTCEUR,20251115,075800,88.98,88.98,88.91,88.94
LTCEUR,20251115,075900,88.96,88.96,88.80,88.80
LTCEUR,20251115,080000,88.81,88.81,88.73,88.74
LTCEUR,20251115,080100,88.73,88.73,88.58,88.58
LTCEUR,20251115,080200,88.57,88.58,88.56,88.56
LTCEUR,20251115,080300,88.54,88.56,88.50,88.54
LTCEUR,20251115,080400,88.55,88.55,88.46,88.48
LTCEUR,20251115,080500,88.49,88.50,88.43,88.46
LTCEUR,20251115,080600,88.47,88.53,88.46,88.51
LTCEUR,20251115,080700,88.53,88.65,88.53,88.65
LTCEUR,20251115,080800,88.63,88.63,88.58,88.61
LTCEUR,20251115,080900,88.62,88.68,88.56,88.56
LTCEUR,20251115,081000,88.50,88.57,88.43,88.56
LTCEUR,20251115,081100,88.57,88.58,88.55,88.56
LTCEUR,20251115,081200,88.55,88.64,88.55,88.60
LTCEUR,20251115,081300,88.59,88.63,88.58,88.63
LTCEUR,20251115,081400,88.61,88.68,88.60,88.66
LTCEUR,20251115,081500,88.65,88.71,88.65,88.68
LTCEUR,20251115,081600,88.67,88.67,88.57,88.60
LTCEUR,20251115,081700,88.61,88.63,88.56,88.62
LTCEUR,20251115,081800,88.61,88.64,88.58,88.64
LTCEUR,20251115,081900,88.62,88.62,88.57,88.58
LTCEUR,20251115,082000,88.60,88.63,88.58,88.61
LTCEUR,20251115,082100,88.60,88.60,88.57,88.57
LTCEUR,20251115,082200,88.58,88.72,88.58,88.72
LTCEUR,20251115,082300,88.73,88.73,88.60,88.60
LTCEUR,20251115,082400,88.59,88.75,88.57,88.75
LTCEUR,20251115,082500,88.77,88.98,88.77,88.97
LTCEUR,20251115,082600,88.98,89.03,88.95,88.96
LTCEUR,20251115,082700,88.95,89.01,88.94,88.95
LTCEUR,20251115,082800,88.96,89.07,88.96,89.07
LTCEUR,20251115,082900,89.08,89.08,88.90,88.90
LTCEUR,20251115,083000,88.91,88.92,88.85,88.87
LTCEUR,20251115,083100,88.88,88.96,88.88,88.94
LTCEUR,20251115,083200,88.95,88.97,88.93,88.95
LTCEUR,20251115,083300,88.96,88.96,88.51,88.54
LTCEUR,20251115,083400,88.58,88.67,88.58,88.66
LTCEUR,20251115,083500,88.67,88.78,88.66,88.78
LTCEUR,20251115,083600,88.77,88.77,88.67,88.67
LTCEUR,20251115,083700,88.68,88.68,88.40,88.40
LTCEUR,20251115,083800,88.39,88.48,88.38,88.47
LTCEUR,20251115,083900,88.48,88.48,88.43,88.43
LTCEUR,20251115,084000,88.42,88.42,88.38,88.38
LTCEUR,20251115,084100,88.37,88.41,88.15,88.17
LTCEUR,20251115,084200,88.18,88.18,88.11,88.12
LTCEUR,20251115,084300,88.13,88.19,88.12,88.12
LTCEUR,20251115,084400,88.13,88.13,87.62,87.75
LTCEUR,20251115,084500,87.76,87.83,87.75,87.83
LTCEUR,20251115,084600,87.84,87.84,87.77,87.79
LTCEUR,20251115,084700,87.81,87.87,87.79,87.79
LTCEUR,20251115,084800,87.81,87.93,87.79,87.92
LTCEUR,20251115,084900,87.93,88.00,87.93,88.00
LTCEUR,20251115,085000,87.99,87.99,87.88,87.93
LTCEUR,20251115,085100,87.94,88.02,87.94,88.02
LTCEUR,20251115,085200,88.04,88.08,88.04,88.07
LTCEUR,20251115,085300,88.05,88.14,88.05,88.14
LTCEUR,20251115,085400,88.12,88.12,88.00,88.00
LTCEUR,20251115,085500,87.99,88.07,87.99,88.05
LTCEUR,20251115,085600,88.04,88.07,88.04,88.07
LTCEUR,20251115,085700,88.08,88.08,88.01,88.02
LTCEUR,20251115,085800,88.03,88.07,87.79,87.86
LTCEUR,20251115,085900,87.85,87.93,87.84,87.85
LTCEUR,20251115,090000,87.86,87.90,87.86,87.90
LTCEUR,20251115,090100,87.91,87.97,87.89,87.89
LTCEUR,20251115,090200,87.88,87.89,87.77,87.77
LTCEUR,20251115,090300,87.76,87.83,87.69,87.77
LTCEUR,20251115,090400,87.75,87.80,87.70,87.71
LTCEUR,20251115,090500,87.69,87.69,87.67,87.69
LTCEUR,20251115,090600,87.71,87.79,87.71,87.71
LTCEUR,20251115,090700,87.72,87.73,87.65,87.67
LTCEUR,20251115,090800,87.68,87.71,87.63,87.67
LTCEUR,20251115,090900,87.68,87.74,87.68,87.74
LTCEUR,20251115,091000,87.72,87.72,87.54,87.54
LTCEUR,20251115,091100,87.53,87.69,87.53,87.69
LTCEUR,20251115,091200,87.68,87.75,87.68,87.68
LTCEUR,20251115,091300,87.69,87.82,87.69,87.73
LTCEUR,20251115,091400,87.74,87.76,87.62,87.62
LTCEUR,20251115,091500,87.65,87.79,87.65,87.75
LTCEUR,20251115,091600,87.74,87.76,87.68,87.70
LTCEUR,20251115,091700,87.71,87.79,87.69,87.79
LTCEUR,20251115,091800,87.80,87.81,87.65,87.65
LTCEUR,20251115,091900,87.63,87.63,87.60,87.60
LTCEUR,20251115,092000,87.61,87.64,87.61,87.62
LTCEUR,20251115,092100,87.63,87.65,87.57,87.58
LTCEUR,20251115,092200,87.60,87.64,87.60,87.60
LTCEUR,20251115,092300,87.61,87.63,87.60,87.63
LTCEUR,20251115,092400,87.62,87.62,87.48,87.52
LTCEUR,20251115,092500,87.53,87.54,87.46,87.46
LTCEUR,20251115,092600,87.45,87.56,87.43,87.43
LTCEUR,20251115,092700,87.45,87.55,87.45,87.46
LTCEUR,20251115,092800,87.45,87.58,87.45,87.54
LTCEUR,20251115,092900,87.56,87.58,87.54,87.54
LTCEUR,20251115,093000,87.53,87.64,87.51,87.62
LTCEUR,20251115,093100,87.61,87.67,87.58,87.62
LTCEUR,20251115,093200,87.65,87.68,87.54,87.56
LTCEUR,20251115,093300,87.57,87.58,87.38,87.38
LTCEUR,20251115,093400,87.35,87.53,87.35,87.49
LTCEUR,20251115,093500,87.50,87.51,87.43,87.43
LTCEUR,20251115,093600,87.42,87.60,87.42,87.60
LTCEUR,20251115,093700,87.62,87.83,87.62,87.81
LTCEUR,20251115,093800,87.79,87.79,87.58,87.58
LTCEUR,20251115,093900,87.59,87.59,87.49,87.55
LTCEUR,20251115,094000,87.56,87.62,87.56,87.61
LTCEUR,20251115,094100,87.62,87.68,87.60,87.68
LTCEUR,20251115,094200,87.67,87.73,87.63,87.63
LTCEUR,20251115,094300,87.64,87.69,87.60,87.68
LTCEUR,20251115,094400,87.69,87.76,87.68,87.69
LTCEUR,20251115,094500,87.70,87.70,87.44,87.44
LTCEUR,20251115,094600,87.45,87.45,87.34,87.42
LTCEUR,20251115,094700,87.43,87.43,87.29,87.32
LTCEUR,20251115,094800,87.29,87.31,87.20,87.20
LTCEUR,20251115,094900,87.18,87.22,87.13,87.13
LTCEUR,20251115,095000,87.12,87.12,87.03,87.10
LTCEUR,20251115,095100,87.12,87.21,87.09,87.09
LTCEUR,20251115,095200,87.10,87.11,87.03,87.04
LTCEUR,20251115,095300,87.05,87.09,87.04,87.09
LTCEUR,20251115,095400,87.10,87.10,86.99,87.01
LTCEUR,20251115,095500,87.00,87.15,87.00,87.15
LTCEUR,20251115,095600,87.18,87.22,87.17,87.18
LTCEUR,20251115,095700,87.19,87.24,87.12,87.24
LTCEUR,20251115,095800,87.25,87.32,87.25,87.32
LTCEUR,20251115,095900,87.31,87.43,87.30,87.42
LTCEUR,20251115,100000,87.43,87.44,87.33,87.33
LTCEUR,20251115,100100,87.32,87.37,87.32,87.33
LTCEUR,20251115,100200,87.34,87.38,87.30,87.30
LTCEUR,20251115,100300,87.28,87.29,87.23,87.25
LTCEUR,20251115,100400,87.27,87.29,87.23,87.27
LTCEUR,20251115,100500,87.28,87.47,87.28,87.47
LTCEUR,20251115,100600,87.46,87.46,87.32,87.38
LTCEUR,20251115,100700,87.36,87.36,87.19,87.25
LTCEUR,20251115,100800,87.26,87.29,87.24,87.29
LTCEUR,20251115,100900,87.32,87.35,87.31,87.32
LTCEUR,20251115,101000,87.33,87.41,87.33,87.35
LTCEUR,20251115,101100,87.34,87.50,87.33,87.50
LTCEUR,20251115,101200,87.53,87.79,87.53,87.79
LTCEUR,20251115,101300,87.78,87.83,87.75,87.81
LTCEUR,20251115,101400,87.82,87.83,87.74,87.74
LTCEUR,20251115,101500,87.72,87.72,87.65,87.72
LTCEUR,20251115,101600,87.74,87.76,87.71,87.76
LTCEUR,20251115,101700,87.75,87.75,87.62,87.64
LTCEUR,20251115,101800,87.62,87.62,87.56,87.57
LTCEUR,20251115,101900,87.55,87.57,87.54,87.57
LTCEUR,20251115,102000,87.56,87.56,87.44,87.44
LTCEUR,20251115,102100,87.46,87.52,87.43,87.52
LTCEUR,20251115,102200,87.54,87.76,87.54,87.76
LTCEUR,20251115,102300,87.79,87.96,87.72,87.79
LTCEUR,20251115,102400,87.82,88.00,87.79,88.00
LTCEUR,20251115,102500,88.01,88.10,88.01,88.10
LTCEUR,20251115,102600,88.11,88.26,88.10,88.13
LTCEUR,20251115,102700,88.15,88.22,88.08,88.22
LTCEUR,20251115,102800,88.23,88.29,88.21,88.29
LTCEUR,20251115,102900,88.28,88.33,88.27,88.33
LTCEUR,20251115,103000,88.34,88.37,88.32,88.35
LTCEUR,20251115,103100,88.34,88.40,88.29,88.34
LTCEUR,20251115,103200,88.36,88.37,88.21,88.23
LTCEUR,20251115,103300,88.26,88.38,88.22,88.38
LTCEUR,20251115,103400,88.36,88.36,88.17,88.18
LTCEUR,20251115,103500,88.20,88.24,88.18,88.18
LTCEUR,20251115,103600,88.17,88.24,88.17,88.24
LTCEUR,20251115,103700,88.26,88.48,88.26,88.46
LTCEUR,20251115,103800,88.45,88.45,88.36,88.38
LTCEUR,20251115,103900,88.36,88.36,88.22,88.26
LTCEUR,20251115,104000,88.27,88.31,88.24,88.24
LTCEUR,20251115,104100,88.23,88.24,88.15,88.18
LTCEUR,20251115,104200,88.21,88.22,88.08,88.09
LTCEUR,20251115,104300,88.10,88.21,88.10,88.17
LTCEUR,20251115,104400,88.15,88.15,87.99,87.99
LTCEUR,20251115,104500,87.98,87.98,87.94,87.94
LTCEUR,20251115,104600,87.93,87.93,87.81,87.85
LTCEUR,20251115,104700,87.84,87.85,87.75,87.78
LTCEUR,20251115,104800,87.77,87.77,87.69,87.71
LTCEUR,20251115,104900,87.72,87.74,87.71,87.71
LTCEUR,20251115,105000,87.69,87.69,87.65,87.67
LTCEUR,20251115,105100,87.66,87.69,87.60,87.69
LTCEUR,20251115,105200,87.70,87.75,87.70,87.73
LTCEUR,20251115,105300,87.74,87.82,87.74,87.81
LTCEUR,20251115,105400,87.82,87.83,87.75,87.78
LTCEUR,20251115,105500,87.79,87.79,87.74,87.76
LTCEUR,20251115,105600,87.75,87.75,87.71,87.72
LTCEUR,20251115,105700,87.73,87.79,87.73,87.78
LTCEUR,20251115,105800,87.79,87.86,87.79,87.81
LTCEUR,20251115,105900,87.79,87.79,87.65,87.68
LTCEUR,20251115,110000,87.69,87.70,87.68,87.70
LTCEUR,20251115,110100,87.71,87.71,87.60,87.60
LTCEUR,20251115,110200,87.61,87.63,87.57,87.57
LTCEUR,20251115,110300,87.56,87.56,87.43,87.46
LTCEUR,20251115,110400,87.47,87.50,87.43,87.43
LTCEUR,20251115,110500,87.44,87.46,87.36,87.40
LTCEUR,20251115,110600,87.41,87.44,87.37,87.44
LTCEUR,20251115,110700,87.43,87.49,87.43,87.46
LTCEUR,20251115,110800,87.44,87.49,87.43,87.43
LTCEUR,20251115,110900,87.44,87.49,87.43,87.43
LTCEUR,20251115,111000,87.41,87.41,87.31,87.35
LTCEUR,20251115,111100,87.33,87.33,87.14,87.18
LTCEUR,20251115,111200,87.19,87.20,87.15,87.20
LTCEUR,20251115,111300,87.21,87.22,87.15,87.19
LTCEUR,20251115,111400,87.21,87.21,87.17,87.19
LTCEUR,20251115,111500,87.21,87.21,87.16,87.17
LTCEUR,20251115,111600,87.18,87.20,87.14,87.15
LTCEUR,20251115,111700,87.14,87.18,87.12,87.15
LTCEUR,20251115,111800,87.17,87.36,87.17,87.32
LTCEUR,20251115,111900,87.35,87.40,87.35,87.38
LTCEUR,20251115,112000,87.37,87.37,87.20,87.23
LTCEUR,20251115,112100,87.18,87.21,87.14,87.17
LTCEUR,20251115,112200,87.18,87.24,87.16,87.24
LTCEUR,20251115,112300,87.25,87.35,87.25,87.33
LTCEUR,20251115,112400,87.34,87.35,87.26,87.26
LTCEUR,20251115,112500,87.25,87.25,87.21,87.22
LTCEUR,20251115,112600,87.21,87.21,87.15,87.17
LTCEUR,20251115,112700,87.16,87.22,87.15,87.21
LTCEUR,20251115,112800,87.20,87.29,87.17,87.29
LTCEUR,20251115,112900,87.27,87.35,87.25,87.34
LTCEUR,20251115,113000,87.33,87.38,87.32,87.38
LTCEUR,20251115,113100,87.36,87.43,87.33,87.38
LTCEUR,20251115,113200,87.35,87.38,87.33,87.36
LTCEUR,20251115,113300,87.37,87.37,87.31,87.31
LTCEUR,20251115,113400,87.29,87.30,87.24,87.24
LTCEUR,20251115,113500,87.25,87.26,87.24,87.26
LTCEUR,20251115,113600,87.27,87.27,86.88,86.88
LTCEUR,20251115,113700,86.87,86.89,86.85,86.85
LTCEUR,20251115,113800,86.86,86.98,86.86,86.97
LTCEUR,20251115,113900,86.98,86.99,86.94,86.96
LTCEUR,20251115,114000,86.97,86.97,86.85,86.90
LTCEUR,20251115,114100,86.91,86.93,86.91,86.93
LTCEUR,20251115,114200,86.94,87.01,86.94,87.01
LTCEUR,20251115,114300,87.02,87.29,87.02,87.29
LTCEUR,20251115,114400,87.31,87.33,87.24,87.32
LTCEUR,20251115,114500,87.34,87.44,87.34,87.44
LTCEUR,20251115,114600,87.46,87.46,87.40,87.43
LTCEUR,20251115,114700,87.44,87.55,87.44,87.47
LTCEUR,20251115,114800,87.45,87.45,87.40,87.43
LTCEUR,20251115,114900,87.44,87.57,87.44,87.51
LTCEUR,20251115,115000,87.52,87.60,87.52,87.60
LTCEUR,20251115,115100,87.58,87.58,87.50,87.50
LTCEUR,20251115,115200,87.49,87.51,87.46,87.51
LTCEUR,20251115,115300,87.50,87.65,87.50,87.65
LTCEUR,20251115,115400,87.69,87.69,87.57,87.60
LTCEUR,20251115,115500,87.61,87.61,87.56,87.56
LTCEUR,20251115,115600,87.57,87.63,87.57,87.60
LTCEUR,20251115,115700,87.62,87.63,87.57,87.63
LTCEUR,20251115,115800,87.65,87.69,87.65,87.67
LTCEUR,20251115,115900,87.65,87.65,87.56,87.58
LTCEUR,20251115,120000,87.59,87.59,87.53,87.53
LTCEUR,20251115,120100,87.52,87.58,87.52,87.58
LTCEUR,20251115,120200,87.60,87.65,87.60,87.60
LTCEUR,20251115,120300,87.61,87.64,87.61,87.63
LTCEUR,20251115,120400,87.65,87.70,87.62,87.62
LTCEUR,20251115,120500,87.60,87.66,87.57,87.66
LTCEUR,20251115,120600,87.67,87.67,87.54,87.54
LTCEUR,20251115,120700,87.55,87.58,87.53,87.53
LTCEUR,20251115,120800,87.52,87.60,87.51,87.60
LTCEUR,20251115,120900,87.59,87.62,87.57,87.62
LTCEUR,20251115,121000,87.61,87.61,87.56,87.57
LTCEUR,20251115,121100,87.56,87.83,87.56,87.83
LTCEUR,20251115,121200,87.82,87.82,87.79,87.82
LTCEUR,20251115,121300,87.83,87.87,87.81,87.83
LTCEUR,20251115,121400,87.82,87.87,87.80,87.85
LTCEUR,20251115,121500,87.84,87.84,87.76,87.79
LTCEUR,20251115,121600,87.82,87.89,87.82,87.88
LTCEUR,20251115,121700,87.86,87.86,87.61,87.61
LTCEUR,20251115,121800,87.60,87.61,87.57,87.61
LTCEUR,20251115,121900,87.62,87.69,87.62,87.69
LTCEUR,20251115,122000,87.68,87.75,87.68,87.74
LTCEUR,20251115,122100,87.73,87.74,87.71,87.73
LTCEUR,20251115,122200,87.74,87.76,87.71,87.72
LTCEUR,20251115,122300,87.74,87.82,87.74,87.82
LTCEUR,20251115,122400,87.81,87.88,87.73,87.88
LTCEUR,20251115,122500,87.89,87.89,87.81,87.81
LTCEUR,20251115,122600,87.79,87.85,87.79,87.85
LTCEUR,20251115,122700,87.87,87.99,87.87,87.96
LTCEUR,20251115,122800,87.94,87.99,87.94,87.98
LTCEUR,20251115,122900,87.96,87.96,87.92,87.94
LTCEUR,20251115,123000,87.96,88.00,87.96,87.98
LTCEUR,20251115,123100,87.99,88.11,87.99,88.04
LTCEUR,20251115,123200,88.06,88.15,88.03,88.15
LTCEUR,20251115,123300,88.18,88.19,88.01,88.01
LTCEUR,20251115,123400,88.03,88.04,87.93,87.93
LTCEUR,20251115,123500,87.94,88.08,87.94,88.08
LTCEUR,20251115,123600,88.09,88.12,88.08,88.10
LTCEUR,20251115,123700,88.08,88.08,88.03,88.03
LTCEUR,20251115,123800,88.02,88.15,88.02,88.12
LTCEUR,20251115,123900,88.14,88.15,88.03,88.03
LTCEUR,20251115,124000,88.00,88.00,87.90,87.94
LTCEUR,20251115,124100,87.98,88.04,87.97,88.04
LTCEUR,20251115,124200,88.06,88.10,88.06,88.10
LTCEUR,20251115,124300,88.11,88.12,88.08,88.10
LTCEUR,20251115,124400,88.09,88.09,87.94,87.94
LTCEUR,20251115,124500,87.93,87.99,87.90,87.99
LTCEUR,20251115,124600,88.01,88.01,87.85,87.85
LTCEUR,20251115,124700,87.84,87.87,87.76,87.76
LTCEUR,20251115,124800,87.77,87.92,87.77,87.92
LTCEUR,20251115,124900,87.93,87.93,87.79,87.79
LTCEUR,20251115,125000,87.82,87.91,87.82,87.88
LTCEUR,20251115,125100,87.87,87.87,87.80,87.81
LTCEUR,20251115,125200,87.82,87.87,87.82,87.83
LTCEUR,20251115,125300,87.82,87.86,87.79,87.79
LTCEUR,20251115,125400,87.80,87.85,87.80,87.85
LTCEUR,20251115,125500,87.87,87.90,87.82,87.82
LTCEUR,20251115,125600,87.81,87.82,87.66,87.66
LTCEUR,20251115,125700,87.65,87.76,87.64,87.76
LTCEUR,20251115,125800,87.77,87.81,87.73,87.73
LTCEUR,20251115,125900,87.68,87.95,87.67,87.92
LTCEUR,20251115,130000,87.90,87.96,87.90,87.96
LTCEUR,20251115,130100,87.94,87.94,87.85,87.88
LTCEUR,20251115,130200,87.89,87.92,87.89,87.92
LTCEUR,20251115,130300,87.93,88.00,87.88,87.92
LTCEUR,20251115,130400,87.90,87.98,87.89,87.98
LTCEUR,20251115,130500,87.97,87.97,87.87,87.94
LTCEUR,20251115,130600,87.93,87.93,87.88,87.93
LTCEUR,20251115,130700,87.94,87.95,87.90,87.90
LTCEUR,20251115,130800,87.92,87.92,87.73,87.75
LTCEUR,20251115,130900,87.74,87.74,87.60,87.63
LTCEUR,20251115,131000,87.62,87.62,87.52,87.52
LTCEUR,20251115,131100,87.54,87.59,87.53,87.59
LTCEUR,20251115,131200,87.58,87.76,87.56,87.76
LTCEUR,20251115,131300,87.77,88.00,87.76,88.00
LTCEUR,20251115,131400,88.04,88.10,88.04,88.07
LTCEUR,20251115,131500,88.06,88.27,88.05,88.27
LTCEUR,20251115,131600,88.28,88.38,88.26,88.32
LTCEUR,20251115,131700,88.33,88.34,88.20,88.21
LTCEUR,20251115,131800,88.19,88.54,88.19,88.53
LTCEUR,20251115,131900,88.54,88.59,88.48,88.59
LTCEUR,20251115,132000,88.60,88.81,88.60,88.81
LTCEUR,20251115,132100,88.82,89.18,88.82,89.17
LTCEUR,20251115,132200,89.15,89.21,89.01,89.03
LTCEUR,20251115,132300,89.04,89.26,89.04,89.25
LTCEUR,20251115,132400,89.26,89.38,89.24,89.31
LTCEUR,20251115,132500,89.32,89.38,89.25,89.37
LTCEUR,20251115,132600,89.31,89.31,89.18,89.25
LTCEUR,20251115,132700,89.26,89.39,89.26,89.32
LTCEUR,20251115,132800,89.36,89.51,89.36,89.45
LTCEUR,20251115,132900,89.44,89.47,89.36,89.36
LTCEUR,20251115,133000,89.38,89.58,89.38,89.57
LTCEUR,20251115,133100,89.56,89.56,89.51,89.54
LTCEUR,20251115,133200,89.56,89.66,89.54,89.64
LTCEUR,20251115,133300,89.62,89.62,89.44,89.46
LTCEUR,20251115,133400,89.45,89.45,89.35,89.37
LTCEUR,20251115,133500,89.38,89.44,89.28,89.44
LTCEUR,20251115,133600,89.47,89.76,89.47,89.76
LTCEUR,20251115,133700,89.79,89.90,89.79,89.85
LTCEUR,20251115,133800,89.91,90.00,89.70,89.70
LTCEUR,20251115,133900,89.68,89.82,89.65,89.76
LTCEUR,20251115,134000,89.75,89.76,89.67,89.74
LTCEUR,20251115,134100,89.72,89.77,89.65,89.76
LTCEUR,20251115,134200,89.78,90.03,89.78,90.01
LTCEUR,20251115,134300,90.00,90.43,90.00,90.23
LTCEUR,20251115,134400,90.25,90.45,90.25,90.42
LTCEUR,20251115,134500,90.39,90.39,90.19,90.29
LTCEUR,20251115,134600,90.27,90.41,90.24,90.24
LTCEUR,20251115,134700,90.17,90.30,90.15,90.29
LTCEUR,20251115,134800,90.33,90.49,90.33,90.34
LTCEUR,20251115,134900,90.33,90.35,90.28,90.32
LTCEUR,20251115,135000,90.28,90.28,90.10,90.10
LTCEUR,20251115,135100,90.11,90.11,89.96,90.10
LTCEUR,20251115,135200,90.11,90.33,90.10,90.33
LTCEUR,20251115,135300,90.32,90.32,90.24,90.27
LTCEUR,20251115,135400,90.26,90.33,90.24,90.29
LTCEUR,20251115,135500,90.26,90.50,90.26,90.50
LTCEUR,20251115,135600,90.52,90.56,90.46,90.56
LTCEUR,20251115,135700,90.57,90.76,90.57,90.76
LTCEUR,20251115,135800,90.77,90.81,90.68,90.81
LTCEUR,20251115,135900,90.83,90.88,90.76,90.88
LTCEUR,20251115,140000,90.91,91.25,90.91,91.25
LTCEUR,20251115,140100,91.28,91.54,91.15,91.43
LTCEUR,20251115,140200,91.40,92.07,91.38,92.07
LTCEUR,20251115,140300,92.10,92.41,92.10,92.35
LTCEUR,20251115,140400,92.33,92.41,92.17,92.17
LTCEUR,20251115,140500,92.16,92.96,92.16,92.96
LTCEUR,20251115,140600,93.01,93.21,92.94,92.97
LTCEUR,20251115,140700,92.99,92.99,92.27,92.46
LTCEUR,20251115,140800,92.49,92.53,92.33,92.33
LTCEUR,20251115,140900,92.32,92.34,92.13,92.29
LTCEUR,20251115,141000,92.28,92.28,91.94,91.95
LTCEUR,20251115,141100,91.99,92.04,91.89,92.03
LTCEUR,20251115,141200,92.06,92.23,92.06,92.08
LTCEUR,20251115,141300,92.07,92.10,91.98,92.04
LTCEUR,20251115,141400,92.02,92.28,91.89,92.28
LTCEUR,20251115,141500,92.24,92.37,92.14,92.36
LTCEUR,20251115,141600,92.37,92.46,92.30,92.42
LTCEUR,20251115,141700,92.43,92.81,92.43,92.78
LTCEUR,20251115,141800,92.79,93.32,92.79,93.16
LTCEUR,20251115,141900,93.19,93.22,93.11,93.20
LTCEUR,20251115,142000,93.22,93.23,92.76,92.76
LTCEUR,20251115,142100,92.82,93.04,92.82,92.89
LTCEUR,20251115,142200,92.91,93.29,92.91,93.26
LTCEUR,20251115,142300,93.38,93.65,93.38,93.57
LTCEUR,20251115,142400,93.56,93.71,93.54,93.54
LTCEUR,20251115,142500,93.51,93.56,93.21,93.55
LTCEUR,20251115,142600,93.56,93.72,93.13,93.33
LTCEUR,20251115,142700,93.32,93.44,93.30,93.44
LTCEUR,20251115,142800,93.43,93.43,93.31,93.35
LTCEUR,20251115,142900,93.37,93.54,93.36,93.40
LTCEUR,20251115,143000,93.44,93.44,93.04,93.07
LTCEUR,20251115,143100,93.08,93.17,93.03,93.07
LTCEUR,20251115,143200,93.09,93.24,92.82,93.01
LTCEUR,20251115,143300,93.03,93.05,92.90,92.91
LTCEUR,20251115,143400,92.87,92.87,92.49,92.52
LTCEUR,20251115,143500,92.51,92.51,92.35,92.43
LTCEUR,20251115,143600,92.47,92.55,92.47,92.51
LTCEUR,20251115,143700,92.54,92.65,92.41,92.42
LTCEUR,20251115,143800,92.43,92.43,92.27,92.31
LTCEUR,20251115,143900,92.32,92.46,92.32,92.46
LTCEUR,20251115,144000,92.47,92.56,92.47,92.50
LTCEUR,20251115,144100,92.49,92.49,92.11,92.15
LTCEUR,20251115,144200,92.19,92.29,92.13,92.29
LTCEUR,20251115,144300,92.27,92.32,92.19,92.19
LTCEUR,20251115,144400,92.18,92.18,92.10,92.13
LTCEUR,20251115,144500,92.02,92.02,91.74,91.79
LTCEUR,20251115,144600,91.80,92.01,91.80,92.01
LTCEUR,20251115,144700,92.03,92.39,91.97,92.36
LTCEUR,20251115,144800,92.33,92.44,92.22,92.32
LTCEUR,20251115,144900,92.29,92.29,92.11,92.25
LTCEUR,20251115,145000,92.27,92.32,92.04,92.09
LTCEUR,20251115,145100,92.10,92.10,91.79,91.80
LTCEUR,20251115,145200,91.78,91.78,91.46,91.46
LTCEUR,20251115,145300,91.42,91.62,91.35,91.62
LTCEUR,20251115,145400,91.63,91.67,91.60,91.63
LTCEUR,20251115,145500,91.62,91.85,91.48,91.56
LTCEUR,20251115,145600,91.59,91.68,91.44,91.52
LTCEUR,20251115,145700,91.49,91.57,91.46,91.47
LTCEUR,20251115,145800,91.46,91.71,91.46,91.58
LTCEUR,20251115,145900,91.60,91.64,91.38,91.38
LTCEUR,20251115,150000,91.37,91.37,90.99,91.07
LTCEUR,20251115,150100,91.10,91.46,91.10,91.46
LTCEUR,20251115,150200,91.47,91.68,91.47,91.66
LTCEUR,20251115,150300,91.64,91.68,91.50,91.53
LTCEUR,20251115,150400,91.56,91.56,91.14,91.17
LTCEUR,20251115,150500,91.18,91.21,91.15,91.15
LTCEUR,20251115,150600,91.17,91.23,91.16,91.23
LTCEUR,20251115,150700,91.24,91.24,91.13,91.15
LTCEUR,20251115,150800,91.17,91.17,90.84,90.86
LTCEUR,20251115,150900,90.87,91.07,90.85,91.07
LTCEUR,20251115,151000,91.05,91.05,90.81,90.81
LTCEUR,20251115,151100,90.80,90.80,90.68,90.68
LTCEUR,20251115,151200,90.67,90.76,90.67,90.76
LTCEUR,20251115,151300,90.77,90.79,90.69,90.70
LTCEUR,20251115,151400,90.69,90.77,90.68,90.69
LTCEUR,20251115,151500,90.68,90.82,90.53,90.80
LTCEUR,20251115,151600,90.81,90.89,90.78,90.89
LTCEUR,20251115,151700,90.90,90.92,90.58,90.58
LTCEUR,20251115,151800,90.60,90.63,90.47,90.48
LTCEUR,20251115,151900,90.49,90.50,90.45,90.46
LTCEUR,20251115,152000,90.45,90.76,90.45,90.73
LTCEUR,20251115,152100,90.72,90.72,90.55,90.62
LTCEUR,20251115,152200,90.63,90.76,90.59,90.60
LTCEUR,20251115,152300,90.61,90.61,90.40,90.40
LTCEUR,20251115,152400,90.41,90.47,90.15,90.15
LTCEUR,20251115,152500,90.16,90.16,89.74,89.82
LTCEUR,20251115,152600,89.85,89.85,89.68,89.68
LTCEUR,20251115,152700,89.69,89.81,89.69,89.81
LTCEUR,20251115,152800,89.80,89.80,89.52,89.52
LTCEUR,20251115,152900,89.53,89.67,89.48,89.48
LTCEUR,20251115,153000,89.49,89.72,89.49,89.67
LTCEUR,20251115,153100,89.68,89.69,89.51,89.54
LTCEUR,20251115,153200,89.56,89.61,89.55,89.60
LTCEUR,20251115,153300,89.61,90.02,89.61,90.02
LTCEUR,20251115,153400,90.03,90.11,89.97,90.11
LTCEUR,20251115,153500,90.12,90.24,89.99,89.99
LTCEUR,20251115,153600,89.96,90.14,89.91,90.14
LTCEUR,20251115,153700,90.15,90.17,90.12,90.12
LTCEUR,20251115,153800,90.08,90.23,90.08,90.17
LTCEUR,20251115,153900,90.10,90.20,90.00,90.20
LTCEUR,20251115,154000,90.21,90.40,90.21,90.37
LTCEUR,20251115,154100,90.36,90.36,90.16,90.16
LTCEUR,20251115,154200,90.14,90.24,90.08,90.24
LTCEUR,20251115,154300,90.22,90.22,90.15,90.15
LTCEUR,20251115,154400,90.17,90.27,90.16,90.24
LTCEUR,20251115,154500,90.22,90.38,90.17,90.32
LTCEUR,20251115,154600,90.31,90.36,90.22,90.29
LTCEUR,20251115,154700,90.28,90.28,90.13,90.13
LTCEUR,20251115,154800,90.09,90.11,89.91,89.91
LTCEUR,20251115,154900,89.92,90.04,89.92,90.01
LTCEUR,20251115,155000,90.02,90.04,89.94,89.94
LTCEUR,20251115,155100,89.95,90.08,89.94,90.05
LTCEUR,20251115,155200,90.04,90.24,90.04,90.24
LTCEUR,20251115,155300,90.26,90.32,90.13,90.13
LTCEUR,20251115,155400,90.12,90.12,90.02,90.04
LTCEUR,20251115,155500,90.07,90.07,89.96,89.96
LTCEUR,20251115,155600,89.94,89.96,89.90,89.94
LTCEUR,20251115,155700,89.93,89.93,89.79,89.84
LTCEUR,20251115,155800,89.85,89.87,89.81,89.81
LTCEUR,20251115,155900,89.79,89.86,89.79,89.85
LTCEUR,20251115,160000,89.87,89.99,89.87,89.99
LTCEUR,20251115,160100,90.00,90.11,90.00,90.08
LTCEUR,20251115,160200,90.07,90.07,89.99,90.04
LTCEUR,20251115,160300,90.03,90.03,89.90,89.90
LTCEUR,20251115,160400,89.89,89.89,89.68,89.81
LTCEUR,20251115,160500,89.79,89.79,89.74,89.76
LTCEUR,20251115,160600,89.79,89.92,89.79,89.87
LTCEUR,20251115,160700,89.89,90.07,89.83,90.03
LTCEUR,20251115,160800,90.05,90.16,90.05,90.16
LTCEUR,20251115,160900,90.15,90.15,90.09,90.13
LTCEUR,20251115,161000,90.14,90.31,90.14,90.31
LTCEUR,20251115,161100,90.29,90.29,90.12,90.14
LTCEUR,20251115,161200,90.15,90.19,90.15,90.19
LTCEUR,20251115,161300,90.20,90.21,90.12,90.17
LTCEUR,20251115,161400,90.16,90.29,90.16,90.29
LTCEUR,20251115,161500,90.27,90.27,90.16,90.20
LTCEUR,20251115,161600,90.19,90.19,90.12,90.14
LTCEUR,20251115,161700,90.15,90.19,90.10,90.10
LTCEUR,20251115,161800,90.11,90.12,90.10,90.11
LTCEUR,20251115,161900,90.12,90.17,89.97,89.97
LTCEUR,20251115,162000,89.94,89.96,89.87,89.96
LTCEUR,20251115,162100,90.01,90.15,90.00,90.14
LTCEUR,20251115,162200,90.13,90.15,90.07,90.10
LTCEUR,20251115,162300,90.11,90.12,89.83,89.86
LTCEUR,20251115,162400,89.85,89.86,89.81,89.86
LTCEUR,20251115,162500,89.88,89.99,89.88,89.97
LTCEUR,20251115,162600,89.98,90.01,89.95,90.01
LTCEUR,20251115,162700,90.05,90.10,89.86,89.88
LTCEUR,20251115,162800,89.87,89.87,89.71,89.72
LTCEUR,20251115,162900,89.73,89.78,89.63,89.65
LTCEUR,20251115,163000,89.67,89.70,89.64,89.64
LTCEUR,20251115,163100,89.62,89.62,89.54,89.54
LTCEUR,20251115,163200,89.57,89.57,89.29,89.29
LTCEUR,20251115,163300,89.32,89.33,89.21,89.24
LTCEUR,20251115,163400,89.23,89.33,89.22,89.31
LTCEUR,20251115,163500,89.32,89.46,89.32,89.46
LTCEUR,20251115,163600,89.44,89.46,89.39,89.39
LTCEUR,20251115,163700,89.40,89.47,89.40,89.43
LTCEUR,20251115,163800,89.46,89.58,89.46,89.57
LTCEUR,20251115,163900,89.59,89.77,89.59,89.76
LTCEUR,20251115,164000,89.75,89.78,89.67,89.67
LTCEUR,20251115,164100,89.65,89.65,89.54,89.57
LTCEUR,20251115,164200,89.56,89.56,89.50,89.52
LTCEUR,20251115,164300,89.53,89.60,89.53,89.60
LTCEUR,20251115,164400,89.58,89.58,89.49,89.54
LTCEUR,20251115,164500,89.57,89.65,89.57,89.60
LTCEUR,20251115,164600,89.59,89.68,89.59,89.62
LTCEUR,20251115,164700,89.60,89.66,89.57,89.63
LTCEUR,20251115,164800,89.64,89.64,89.51,89.54
LTCEUR,20251115,164900,89.49,89.59,89.40,89.59
LTCEUR,20251115,165000,89.58,89.58,89.50,89.57
LTCEUR,20251115,165100,89.56,89.57,89.51,89.53
LTCEUR,20251115,165200,89.51,89.51,89.34,89.35
LTCEUR,20251115,165300,89.37,89.37,89.26,89.31
LTCEUR,20251115,165400,89.29,89.29,89.18,89.21
LTCEUR,20251115,165500,89.19,89.19,89.19,89.19
LTCEUR,20251115,165600,89.18,89.28,89.18,89.28
LTCEUR,20251115,165700,89.29,89.34,89.28,89.32
LTCEUR,20251115,165800,89.30,89.32,89.26,89.26
LTCEUR,20251115,165900,89.27,89.27,89.17,89.17
LTCEUR,20251115,170000,89.13,89.18,89.12,89.15
LTCEUR,20251115,170100,89.16,89.29,89.16,89.28
LTCEUR,20251115,170200,89.29,89.32,89.18,89.21
LTCEUR,20251115,170300,89.22,89.24,89.15,89.15
LTCEUR,20251115,170400,89.13,89.13,88.94,89.07
LTCEUR,20251115,170500,89.08,89.08,89.01,89.04
LTCEUR,20251115,170600,89.03,89.06,88.92,88.93
LTCEUR,20251115,170700,88.96,88.97,88.76,88.77
LTCEUR,20251115,170800,88.79,88.82,88.74,88.77
LTCEUR,20251115,170900,88.75,88.79,88.70,88.71
LTCEUR,20251115,171000,88.70,88.90,88.68,88.90
LTCEUR,20251115,171100,88.89,88.94,88.87,88.91
LTCEUR,20251115,171200,88.89,88.95,88.88,88.93
LTCEUR,20251115,171300,88.92,88.99,88.91,88.96
LTCEUR,20251115,171400,88.97,88.97,88.91,88.91
LTCEUR,20251115,171500,88.92,88.96,88.85,88.85
LTCEUR,20251115,171600,88.83,88.84,88.78,88.78
LTCEUR,20251115,171700,88.76,88.76,88.63,88.64
LTCEUR,20251115,171800,88.65,88.71,88.62,88.62
LTCEUR,20251115,171900,88.63,88.63,88.51,88.51
LTCEUR,20251115,172000,88.50,88.57,88.49,88.54
LTCEUR,20251115,172100,88.53,88.53,88.47,88.51
LTCEUR,20251115,172200,88.52,88.58,88.46,88.58
LTCEUR,20251115,172300,88.59,88.84,88.59,88.84
LTCEUR,20251115,172400,88.86,88.90,88.74,88.74
LTCEUR,20251115,172500,88.72,88.77,88.71,88.76
LTCEUR,20251115,172600,88.75,88.76,88.69,88.75
LTCEUR,20251115,172700,88.74,88.87,88.74,88.80
LTCEUR,20251115,172800,88.81,88.81,88.74,88.75
LTCEUR,20251115,172900,88.76,88.76,88.61,88.65
LTCEUR,20251115,173000,88.64,88.67,88.57,88.67
LTCEUR,20251115,173100,88.68,88.71,88.67,88.69
LTCEUR,20251115,173200,88.68,88.68,88.54,88.56
LTCEUR,20251115,173300,88.57,88.64,88.56,88.57
LTCEUR,20251115,173400,88.56,88.60,88.52,88.60
LTCEUR,20251115,173500,88.59,88.67,88.57,88.58
LTCEUR,20251115,173600,88.57,88.58,88.37,88.37
LTCEUR,20251115,173700,88.38,88.39,88.36,88.39
LTCEUR,20251115,173800,88.40,88.44,88.35,88.36
LTCEUR,20251115,173900,88.37,88.42,88.35,88.42
LTCEUR,20251115,174000,88.40,88.40,88.30,88.32
LTCEUR,20251115,174100,88.33,88.45,88.33,88.43
LTCEUR,20251115,174200,88.45,88.57,88.45,88.57
LTCEUR,20251115,174300,88.58,88.60,88.51,88.53
LTCEUR,20251115,174400,88.54,88.57,88.44,88.44
LTCEUR,20251115,174500,88.45,88.53,88.45,88.48
LTCEUR,20251115,174600,88.49,88.49,88.42,88.48
LTCEUR,20251115,174700,88.49,88.56,88.43,88.43
LTCEUR,20251115,174800,88.44,88.52,88.44,88.52
LTCEUR,20251115,174900,88.53,88.54,88.44,88.46
LTCEUR,20251115,175000,88.47,88.53,88.47,88.53
LTCEUR,20251115,175100,88.52,88.52,88.39,88.39
LTCEUR,20251115,175200,88.38,88.38,88.30,88.35
LTCEUR,20251115,175300,88.37,88.62,88.37,88.57
LTCEUR,20251115,175400,88.60,88.67,88.58,88.65
LTCEUR,20251115,175500,88.67,88.75,88.67,88.71
LTCEUR,20251115,175600,88.72,88.79,88.71,88.76
LTCEUR,20251115,175700,88.77,88.79,88.73,88.73
LTCEUR,20251115,175800,88.74,88.74,88.65,88.67
LTCEUR,20251115,175900,88.66,88.72,88.65,88.68
LTCEUR,20251115,180000,88.69,89.04,88.69,89.04
LTCEUR,20251115,180100,89.05,89.13,89.04,89.13
LTCEUR,20251115,180200,89.11,89.11,89.02,89.02
LTCEUR,20251115,180300,89.01,89.04,88.85,88.85
LTCEUR,20251115,180400,88.86,88.96,88.86,88.90
LTCEUR,20251115,180500,88.89,88.92,88.82,88.82
LTCEUR,20251115,180600,88.81,88.90,88.80,88.90
LTCEUR,20251115,180700,88.91,88.94,88.87,88.88
LTCEUR,20251115,180800,88.89,88.90,88.74,88.74
LTCEUR,20251115,180900,88.72,88.72,88.34,88.35
LTCEUR,20251115,181000,88.33,88.48,88.32,88.47
LTCEUR,20251115,181100,88.48,88.50,88.42,88.44
LTCEUR,20251115,181200,88.45,88.54,88.45,88.54
LTCEUR,20251115,181300,88.55,88.64,88.55,88.57
LTCEUR,20251115,181400,88.54,88.54,88.36,88.36
LTCEUR,20251115,181500,88.35,88.35,88.26,88.33
LTCEUR,20251115,181600,88.35,88.39,88.16,88.16
LTCEUR,20251115,181700,88.14,88.14,87.85,87.85
LTCEUR,20251115,181800,87.87,87.89,87.68,87.68
LTCEUR,20251115,181900,87.70,87.75,87.65,87.68
LTCEUR,20251115,182000,87.71,87.81,87.65,87.65
LTCEUR,20251115,182100,87.64,87.64,87.56,87.61
LTCEUR,20251115,182200,87.64,87.73,87.57,87.57
LTCEUR,20251115,182300,87.55,87.76,87.51,87.76
LTCEUR,20251115,182400,87.79,88.03,87.70,88.03
LTCEUR,20251115,182500,88.02,88.22,88.02,88.06
LTCEUR,20251115,182600,88.04,88.10,88.03,88.10
LTCEUR,20251115,182700,88.12,88.12,87.83,87.83
LTCEUR,20251115,182800,87.82,87.98,87.82,87.93
LTCEUR,20251115,182900,87.92,87.92,87.71,87.71
LTCEUR,20251115,183000,87.72,87.77,87.68,87.77
LTCEUR,20251115,183100,87.79,87.79,87.61,87.69
LTCEUR,20251115,183200,87.68,87.88,87.68,87.88
LTCEUR,20251115,183300,87.92,87.94,87.82,87.87
LTCEUR,20251115,183400,87.85,88.01,87.82,88.01
LTCEUR,20251115,183500,88.00,88.09,87.99,88.05
LTCEUR,20251115,183600,88.06,88.07,88.01,88.07
LTCEUR,20251115,183700,88.08,88.14,88.00,88.03
LTCEUR,20251115,183800,88.04,88.10,88.03,88.10
LTCEUR,20251115,183900,88.12,88.12,87.99,88.00
LTCEUR,20251115,184000,87.99,88.06,87.99,88.02
LTCEUR,20251115,184100,88.01,88.01,87.96,87.97
LTCEUR,20251115,184200,87.96,87.96,87.90,87.96
LTCEUR,20251115,184300,87.99,88.04,87.96,87.96
LTCEUR,20251115,184400,87.97,87.99,87.92,87.99
LTCEUR,20251115,184500,87.97,87.97,87.94,87.96
LTCEUR,20251115,184600,87.97,88.09,87.97,88.09
LTCEUR,20251115,184700,88.10,88.17,88.10,88.13
LTCEUR,20251115,184800,88.14,88.26,88.14,88.18
LTCEUR,20251115,184900,88.16,88.26,88.16,88.21
LTCEUR,20251115,185000,88.22,88.37,88.22,88.37
LTCEUR,20251115,185100,88.36,88.40,88.29,88.33
LTCEUR,20251115,185200,88.34,88.35,88.24,88.26
LTCEUR,20251115,185300,88.25,88.25,88.20,88.20
LTCEUR,20251115,185400,88.21,88.24,88.21,88.23
LTCEUR,20251115,185500,88.22,88.25,88.18,88.25
LTCEUR,20251115,185600,88.26,88.31,88.22,88.29
LTCEUR,20251115,185700,88.31,88.33,88.29,88.33
LTCEUR,20251115,185800,88.35,88.43,88.35,88.42
LTCEUR,20251115,185900,88.43,88.43,88.35,88.39
LTCEUR,20251115,190000,88.40,88.45,88.40,88.43
LTCEUR,20251115,190100,88.44,88.44,88.36,88.42
LTCEUR,20251115,190200,88.43,88.50,88.43,88.46
LTCEUR,20251115,190300,88.44,88.55,88.42,88.42
LTCEUR,20251115,190400,88.41,88.42,88.39,88.42
LTCEUR,20251115,190500,88.43,88.46,88.39,88.45
LTCEUR,20251115,190600,88.46,88.60,88.43,88.57
LTCEUR,20251115,190700,88.56,88.58,88.54,88.55
LTCEUR,20251115,190800,88.54,88.57,88.50,88.56
LTCEUR,20251115,190900,88.57,88.66,88.57,88.65
LTCEUR,20251115,191000,88.62,88.62,88.49,88.49
LTCEUR,20251115,191100,88.50,88.54,88.49,88.54
LTCEUR,20251115,191200,88.53,88.60,88.53,88.57
LTCEUR,20251115,191300,88.58,88.63,88.53,88.63
LTCEUR,20251115,191400,88.65,88.68,88.63,88.65
LTCEUR,20251115,191500,88.66,88.66,88.60,88.60
LTCEUR,20251115,191600,88.61,88.61,88.54,88.56
LTCEUR,20251115,191700,88.57,88.57,88.49,88.50
LTCEUR,20251115,191800,88.51,88.54,88.49,88.50
LTCEUR,20251115,191900,88.51,88.65,88.51,88.65
LTCEUR,20251115,192000,88.64,88.64,88.63,88.63
LTCEUR,20251115,192100,88.62,88.62,88.49,88.51
LTCEUR,20251115,192200,88.52,88.54,88.48,88.48
LTCEUR,20251115,192300,88.49,88.55,88.49,88.50
LTCEUR,20251115,192400,88.49,88.57,88.49,88.57
LTCEUR,20251115,192500,88.56,88.56,88.54,88.56
LTCEUR,20251115,192600,88.54,88.54,88.50,88.50
LTCEUR,20251115,192700,88.49,88.52,88.49,88.51
LTCEUR,20251115,192800,88.50,88.51,88.46,88.46
LTCEUR,20251115,192900,88.44,88.51,88.42,88.49
LTCEUR,20251115,193000,88.50,88.57,88.50,88.57
LTCEUR,20251115,193100,88.56,88.56,88.51,88.52
LTCEUR,20251115,193200,88.53,88.53,88.33,88.34
LTCEUR,20251115,193300,88.35,88.37,88.27,88.27
LTCEUR,20251115,193400,88.26,88.33,88.26,88.32
LTCEUR,20251115,193500,88.31,88.38,88.30,88.38
LTCEUR,20251115,193600,88.39,88.52,88.39,88.52
LTCEUR,20251115,193700,88.54,88.56,88.43,88.43
LTCEUR,20251115,193800,88.44,88.51,88.44,88.51
LTCEUR,20251115,193900,88.50,88.50,88.38,88.38
LTCEUR,20251115,194000,88.37,88.37,88.33,88.33
LTCEUR,20251115,194100,88.32,88.33,88.30,88.31
LTCEUR,20251115,194200,88.32,88.36,88.30,88.30
LTCEUR,20251115,194300,88.31,88.44,88.31,88.44
LTCEUR,20251115,194400,88.45,88.53,88.45,88.47
LTCEUR,20251115,194500,88.46,88.48,88.40,88.42
LTCEUR,20251115,194600,88.43,88.43,88.31,88.33
LTCEUR,20251115,194700,88.35,88.40,88.35,88.38
LTCEUR,20251115,194800,88.40,88.41,88.37,88.37
LTCEUR,20251115,194900,88.38,88.44,88.36,88.44
LTCEUR,20251115,195000,88.45,88.53,88.44,88.53
LTCEUR,20251115,195100,88.54,88.62,88.54,88.62
LTCEUR,20251115,195200,88.61,88.62,88.58,88.60
LTCEUR,20251115,195300,88.59,88.64,88.59,88.64
LTCEUR,20251115,195400,88.65,88.71,88.65,88.66
LTCEUR,20251115,195500,88.65,88.65,88.60,88.63
LTCEUR,20251115,195600,88.62,88.65,88.62,88.65
LTCEUR,20251115,195700,88.63,88.68,88.57,88.68
LTCEUR,20251115,195800,88.67,88.67,88.62,88.62
LTCEUR,20251115,195900,88.64,88.70,88.64,88.70
LTCEUR,20251115,200000,88.71,88.90,88.71,88.90
LTCEUR,20251115,200100,88.89,88.90,88.86,88.90
LTCEUR,20251115,200200,88.91,88.91,88.81,88.91
LTCEUR,20251115,200300,88.93,88.97,88.92,88.96
LTCEUR,20251115,200400,88.97,88.99,88.97,88.98
LTCEUR,20251115,200500,88.99,89.00,88.81,88.82
LTCEUR,20251115,200600,88.81,88.82,88.77,88.82
LTCEUR,20251115,200700,88.83,88.84,88.80,88.82
LTCEUR,20251115,200800,88.83,88.89,88.83,88.86
LTCEUR,20251115,200900,88.87,88.90,88.85,88.88
LTCEUR,20251115,201000,88.89,88.93,88.89,88.93
LTCEUR,20251115,201100,88.92,88.92,88.85,88.87
LTCEUR,20251115,201200,88.88,88.88,88.86,88.86
LTCEUR,20251115,201300,88.87,89.02,88.87,89.02
LTCEUR,20251115,201400,89.04,89.06,88.98,88.98
LTCEUR,20251115,201500,88.97,89.00,88.97,89.00
LTCEUR,20251115,201600,88.99,89.02,88.96,89.02
LTCEUR,20251115,201700,89.03,89.03,88.85,88.85
LTCEUR,20251115,201800,88.84,88.91,88.83,88.90
LTCEUR,20251115,201900,88.89,88.89,88.74,88.74
LTCEUR,20251115,202000,88.73,88.73,88.60,88.62
LTCEUR,20251115,202100,88.64,88.67,88.64,88.65
LTCEUR,20251115,202200,88.66,88.68,88.66,88.66
LTCEUR,20251115,202300,88.65,88.67,88.53,88.54
LTCEUR,20251115,202400,88.56,88.59,88.51,88.53
LTCEUR,20251115,202500,88.52,88.54,88.52,88.53
LTCEUR,20251115,202600,88.52,88.52,88.46,88.47
LTCEUR,20251115,202700,88.48,88.54,88.43,88.43
LTCEUR,20251115,202800,88.44,88.48,88.43,88.43
LTCEUR,20251115,202900,88.44,88.48,88.44,88.47
LTCEUR,20251115,203000,88.43,88.44,88.43,88.44
LTCEUR,20251115,203100,88.46,88.46,88.36,88.36
LTCEUR,20251115,203200,88.35,88.35,88.32,88.34
LTCEUR,20251115,203300,88.35,88.40,88.34,88.38
LTCEUR,20251115,203400,88.36,88.36,88.32,88.35
LTCEUR,20251115,203500,88.37,88.38,88.29,88.29
LTCEUR,20251115,203600,88.28,88.38,88.26,88.38
LTCEUR,20251115,203700,88.39,88.40,88.36,88.39
LTCEUR,20251115,203800,88.40,88.41,88.38,88.40
LTCEUR,20251115,203900,88.41,88.49,88.41,88.47
LTCEUR,20251115,204000,88.45,88.45,88.43,88.44
LTCEUR,20251115,204100,88.43,88.43,88.35,88.36
LTCEUR,20251115,204200,88.38,88.42,88.37,88.42
LTCEUR,20251115,204300,88.43,88.43,88.43,88.43
LTCEUR,20251115,204400,88.43,88.44,88.43,88.43
LTCEUR,20251115,204500,88.43,88.44,88.43,88.44
LTCEUR,20251115,204600,88.46,88.51,88.45,88.45
LTCEUR,20251115,204700,88.44,88.44,88.31,88.31
LTCEUR,20251115,204800,88.30,88.33,88.29,88.33
LTCEUR,20251115,204900,88.32,88.39,88.32,88.39
LTCEUR,20251115,205000,88.38,88.39,88.37,88.39
LTCEUR,20251115,205100,88.38,88.38,88.34,88.36
LTCEUR,20251115,205200,88.37,88.40,88.37,88.39
LTCEUR,20251115,205300,88.38,88.38,88.32,88.35
LTCEUR,20251115,205400,88.36,88.45,88.36,88.45
LTCEUR,20251115,205500,88.46,88.47,88.44,88.47
LTCEUR,20251115,205600,88.46,88.46,88.39,88.40
LTCEUR,20251115,205700,88.39,88.39,88.35,88.38
LTCEUR,20251115,205800,88.39,88.40,88.39,88.40
LTCEUR,20251115,205900,88.42,88.48,88.42,88.46
LTCEUR,20251115,210000,88.45,88.45,88.43,88.43
LTCEUR,20251115,210100,88.43,88.46,88.43,88.44
LTCEUR,20251115,210200,88.46,88.57,88.46,88.57
LTCEUR,20251115,210300,88.60,88.62,88.56,88.57
LTCEUR,20251115,210400,88.56,88.56,88.52,88.53
LTCEUR,20251115,210500,88.54,88.58,88.54,88.58
LTCEUR,20251115,210600,88.57,88.57,88.53,88.53
LTCEUR,20251115,210700,88.52,88.53,88.51,88.51
LTCEUR,20251115,210800,88.49,88.49,88.38,88.38
LTCEUR,20251115,210900,88.39,88.39,88.35,88.35
LTCEUR,20251115,211000,88.36,88.38,88.34,88.34
LTCEUR,20251115,211100,88.35,88.36,88.31,88.32
LTCEUR,20251115,211200,88.31,88.32,88.28,88.28
LTCEUR,20251115,211300,88.26,88.28,88.23,88.28
LTCEUR,20251115,211400,88.27,88.32,88.26,88.26
LTCEUR,20251115,211500,88.27,88.27,88.26,88.26
LTCEUR,20251115,211600,88.25,88.25,88.21,88.21
LTCEUR,20251115,211700,88.22,88.22,87.80,87.80
LTCEUR,20251115,211800,87.79,87.88,87.79,87.88
LTCEUR,20251115,211900,87.89,87.90,87.76,87.76
LTCEUR,20251115,212000,87.77,87.82,87.76,87.81
LTCEUR,20251115,212100,87.82,87.92,87.82,87.86
LTCEUR,20251115,212200,87.85,87.85,87.75,87.75
LTCEUR,20251115,212300,87.76,87.79,87.76,87.79
LTCEUR,20251115,212400,87.81,87.89,87.81,87.89
LTCEUR,20251115,212500,87.90,87.91,87.85,87.89
LTCEUR,20251115,212600,87.86,87.86,87.82,87.83
LTCEUR,20251115,212700,87.85,87.95,87.85,87.90
LTCEUR,20251115,212800,87.89,87.90,87.87,87.90
LTCEUR,20251115,212900,87.92,87.94,87.92,87.94
LTCEUR,20251115,213000,87.96,88.01,87.96,88.01
LTCEUR,20251115,213100,88.00,88.00,87.93,87.96
LTCEUR,20251115,213200,87.93,87.93,87.79,87.85
LTCEUR,20251115,213300,87.87,87.89,87.85,87.89
LTCEUR,20251115,213400,87.90,87.91,87.85,87.86
LTCEUR,20251115,213500,87.87,87.88,87.85,87.85
LTCEUR,20251115,213600,87.83,87.87,87.83,87.85
LTCEUR,20251115,213700,87.84,87.86,87.84,87.86
LTCEUR,20251115,213800,87.85,87.85,87.76,87.76
LTCEUR,20251115,213900,87.77,87.82,87.76,87.82
LTCEUR,20251115,214000,87.83,87.92,87.82,87.91
LTCEUR,20251115,214100,87.92,87.94,87.84,87.84
LTCEUR,20251115,214200,87.82,87.82,87.76,87.76
LTCEUR,20251115,214300,87.77,87.78,87.70,87.72
LTCEUR,20251115,214400,87.71,87.71,87.59,87.60
LTCEUR,20251115,214500,87.61,87.65,87.61,87.64
LTCEUR,20251115,214600,87.63,87.73,87.63,87.73
LTCEUR,20251115,214700,87.72,87.72,87.67,87.67
LTCEUR,20251115,214800,87.68,87.77,87.68,87.75
LTCEUR,20251115,214900,87.74,87.79,87.70,87.70
LTCEUR,20251115,215000,87.69,87.71,87.60,87.60
LTCEUR,20251115,215100,87.62,87.74,87.62,87.70
LTCEUR,20251115,215200,87.69,87.70,87.53,87.53
LTCEUR,20251115,215300,87.52,87.54,87.39,87.39
LTCEUR,20251115,215400,87.40,87.55,87.40,87.55
LTCEUR,20251115,215500,87.53,87.64,87.48,87.62
LTCEUR,20251115,215600,87.61,87.61,87.57,87.57
LTCEUR,20251115,215700,87.58,87.58,87.49,87.50
LTCEUR,20251115,215800,87.51,87.51,87.45,87.46
LTCEUR,20251115,215900,87.47,87.49,87.46,87.48
LTCEUR,20251115,220000,87.47,87.47,87.43,87.46
LTCEUR,20251115,220100,87.47,87.52,87.47,87.52
LTCEUR,20251115,220200,87.54,87.54,87.35,87.38
LTCEUR,20251115,220300,87.39,87.48,87.39,87.48
LTCEUR,20251115,220400,87.46,87.68,87.46,87.68
LTCEUR,20251115,220500,87.69,87.69,87.66,87.66
LTCEUR,20251115,220600,87.65,87.65,87.54,87.56
LTCEUR,20251115,220700,87.57,87.75,87.57,87.70
LTCEUR,20251115,220800,87.71,87.71,87.67,87.69
LTCEUR,20251115,220900,87.70,87.74,87.52,87.70
LTCEUR,20251115,221000,87.69,87.69,87.62,87.66
LTCEUR,20251115,221100,87.67,87.90,87.65,87.90
LTCEUR,20251115,221200,87.89,88.01,87.85,88.00
LTCEUR,20251115,221300,87.99,87.99,87.90,87.91
LTCEUR,20251115,221400,87.92,87.98,87.92,87.96
LTCEUR,20251115,221500,87.94,87.98,87.92,87.93
LTCEUR,20251115,221600,87.94,88.10,87.94,88.09
LTCEUR,20251115,221700,88.10,88.10,88.04,88.04
LTCEUR,20251115,221800,88.03,88.03,87.96,87.96
LTCEUR,20251115,221900,87.97,87.98,87.86,87.87
LTCEUR,20251115,222000,87.89,87.96,87.83,87.83
LTCEUR,20251115,222100,87.82,87.85,87.76,87.85
LTCEUR,20251115,222200,87.84,87.86,87.83,87.86
LTCEUR,20251115,222300,87.89,87.92,87.83,87.86
LTCEUR,20251115,222400,87.85,87.86,87.83,87.86
LTCEUR,20251115,222500,87.87,87.87,87.81,87.81
LTCEUR,20251115,222600,87.82,87.82,87.76,87.77
LTCEUR,20251115,222700,87.76,87.79,87.72,87.79
LTCEUR,20251115,222800,87.78,87.82,87.78,87.79
LTCEUR,20251115,222900,87.78,87.81,87.77,87.80
LTCEUR,20251115,223000,87.79,87.81,87.77,87.77
LTCEUR,20251115,223100,87.78,87.78,87.69,87.71
LTCEUR,20251115,223200,87.72,87.75,87.72,87.75
LTCEUR,20251115,223300,87.76,87.82,87.74,87.82
LTCEUR,20251115,223400,87.83,87.83,87.76,87.76
LTCEUR,20251115,223500,87.75,87.75,87.69,87.69
LTCEUR,20251115,223600,87.68,87.69,87.67,87.69
LTCEUR,20251115,223700,87.68,87.74,87.68,87.68
LTCEUR,20251115,223800,87.69,87.69,87.68,87.69
LTCEUR,20251115,223900,87.71,87.79,87.71,87.79
LTCEUR,20251115,224000,87.80,87.81,87.71,87.71
LTCEUR,20251115,224100,87.66,87.66,87.44,87.46
LTCEUR,20251115,224200,87.44,87.44,87.15,87.18
LTCEUR,20251115,224300,87.21,87.22,86.99,87.08
LTCEUR,20251115,224400,87.10,87.30,87.10,87.24
LTCEUR,20251115,224500,87.23,87.33,87.23,87.32
LTCEUR,20251115,224600,87.31,87.37,87.29,87.37
LTCEUR,20251115,224700,87.36,87.37,87.33,87.35
LTCEUR,20251115,224800,87.36,87.38,87.32,87.33
LTCEUR,20251115,224900,87.32,87.42,87.32,87.35
LTCEUR,20251115,225000,87.34,87.37,87.34,87.36
LTCEUR,20251115,225100,87.37,87.37,87.19,87.21
LTCEUR,20251115,225200,87.20,87.20,86.98,86.98
LTCEUR,20251115,225300,86.99,87.01,86.99,87.01
LTCEUR,20251115,225400,87.03,87.13,87.03,87.06
LTCEUR,20251115,225500,87.05,87.05,87.01,87.01
LTCEUR,20251115,225600,87.02,87.21,87.02,87.18
LTCEUR,20251115,225700,87.17,87.18,87.15,87.15
LTCEUR,20251115,225800,87.18,87.25,87.18,87.25
LTCEUR,20251115,225900,87.24,87.26,87.19,87.22
LTCEUR,20251115,230000,87.21,87.22,87.21,87.21
LTCEUR,20251115,230100,87.20,87.22,87.12,87.22
LTCEUR,20251115,230200,87.23,87.33,87.23,87.33
LTCEUR,20251115,230300,87.35,87.49,87.35,87.39
LTCEUR,20251115,230400,87.38,87.41,87.35,87.35
LTCEUR,20251115,230500,87.36,87.46,87.36,87.43
LTCEUR,20251115,230600,87.42,87.42,87.36,87.38
LTCEUR,20251115,230700,87.39,87.40,87.34,87.36
LTCEUR,20251115,230800,87.35,87.35,87.33,87.35
LTCEUR,20251115,230900,87.36,87.40,87.33,87.33
LTCEUR,20251115,231000,87.32,87.35,87.30,87.35
LTCEUR,20251115,231100,87.36,87.38,87.35,87.38
LTCEUR,20251115,231200,87.39,87.42,87.39,87.40
LTCEUR,20251115,231300,87.39,87.52,87.39,87.52
LTCEUR,20251115,231400,87.50,87.51,87.45,87.51
LTCEUR,20251115,231500,87.53,87.74,87.53,87.74
LTCEUR,20251115,231600,87.76,87.77,87.59,87.61
LTCEUR,20251115,231700,87.62,87.69,87.62,87.69
LTCEUR,20251115,231800,87.71,87.71,87.63,87.63
LTCEUR,20251115,231900,87.62,87.68,87.57,87.57
LTCEUR,20251115,232000,87.58,87.63,87.58,87.59
LTCEUR,20251115,232100,87.57,87.57,87.51,87.57
LTCEUR,20251115,232200,87.56,87.56,87.51,87.54
LTCEUR,20251115,232300,87.55,87.63,87.55,87.63
LTCEUR,20251115,232400,87.64,87.69,87.64,87.66
LTCEUR,20251115,232500,87.68,87.71,87.68,87.69
LTCEUR,20251115,232600,87.68,87.68,87.65,87.66
LTCEUR,20251115,232700,87.65,87.66,87.60,87.60
LTCEUR,20251115,232800,87.59,87.59,87.52,87.57
LTCEUR,20251115,232900,87.58,87.69,87.58,87.69
LTCEUR,20251115,233000,87.70,87.72,87.69,87.69
LTCEUR,20251115,233100,87.68,87.72,87.67,87.69
LTCEUR,20251115,233200,87.68,87.73,87.62,87.73
LTCEUR,20251115,233300,87.71,87.71,87.57,87.58
LTCEUR,20251115,233400,87.59,87.61,87.57,87.61
LTCEUR,20251115,233500,87.60,87.60,87.51,87.51
LTCEUR,20251115,233600,87.48,87.48,87.42,87.43
LTCEUR,20251115,233700,87.44,87.44,87.32,87.32
LTCEUR,20251115,233800,87.33,87.57,87.33,87.57
LTCEUR,20251115,233900,87.58,87.63,87.58,87.62
LTCEUR,20251115,234000,87.61,87.61,87.49,87.49
LTCEUR,20251115,234100,87.47,87.48,87.44,87.48
LTCEUR,20251115,234200,87.49,87.51,87.49,87.51
LTCEUR,20251115,234300,87.52,87.52,87.50,87.50
LTCEUR,20251115,234400,87.49,87.49,87.44,87.46
LTCEUR,20251115,234500,87.45,87.48,87.43,87.48
LTCEUR,20251115,234600,87.49,87.49,87.49,87.49
LTCEUR,20251115,234700,87.50,87.50,87.48,87.48
LTCEUR,20251115,234800,87.47,87.47,87.44,87.44
LTCEUR,20251115,234900,87.43,87.43,87.35,87.35
LTCEUR,20251115,235000,87.32,87.32,87.21,87.21
LTCEUR,20251115,235100,87.22,87.26,87.22,87.26
LTCEUR,20251115,235200,87.25,87.25,87.24,87.25
LTCEUR,20251115,235300,87.24,87.38,87.24,87.38
LTCEUR,20251115,235400,87.37,87.43,87.37,87.43
LTCEUR,20251115,235500,87.46,87.60,87.46,87.58
LTCEUR,20251115,235600,87.60,87.68,87.60,87.68
LTCEUR,20251115,235700,87.66,87.66,87.58,87.60
LTCEUR,20251115,235800,87.59,87.59,87.51,87.57
LTCEUR,20251115,235900,87.58,87.60,87.54,87.54
LTCEUR,20251116,000000,87.55,87.56,87.49,87.54
