<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20251116,230100,1.1620,1.1620,1.1620,1.1620
EURUSD,20251116,230200,1.1620,1.1620,1.1620,1.1620
EURUSD,20251116,230300,1.1620,1.1620,1.1620,1.1620
EURUSD,20251116,230400,1.1620,1.1624,1.1620,1.1624
EURUSD,20251116,230500,1.1624,1.1624,1.1624,1.1624
EURUSD,20251116,230600,1.1624,1.1624,1.1618,1.1618
EURUSD,20251116,230700,1.1622,1.1622,1.1622,1.1622
EURUSD,20251116,230800,1.1622,1.1622,1.1621,1.1621
EURUSD,20251116,230900,1.1621,1.1621,1.1621,1.1621
EURUSD,20251116,231000,1.1621,1.1622,1.1621,1.1622
EURUSD,20251116,231100,1.1622,1.1622,1.1622,1.1622
EURUSD,20251116,231200,1.1622,1.1622,1.1622,1.1622
EURUSD,20251116,231300,1.1622,1.1622,1.1622,1.1622
EURUSD,20251116,231400,1.1622,1.1622,1.1622,1.1622
EURUSD,20251116,231500,1.1622,1.1622,1.1622,1.1622
EURUSD,20251116,231600,1.1622,1.1622,1.1622,1.1622
EURUSD,20251116,231700,1.1622,1.1622,1.1622,1.1622
EURUSD,20251116,231800,1.1622,1.1622,1.1622,1.1622
EURUSD,20251116,231900,1.1622,1.1622,1.1622,1.1622
EURUSD,20251116,232000,1.1622,1.1622,1.1622,1.1622
EURUSD,20251116,232100,1.1622,1.1622,1.1622,1.1622
EURUSD,20251116,232200,1.1622,1.1623,1.1622,1.1623
EURUSD,20251116,232300,1.1623,1.1623,1.1622,1.1622
EURUSD,20251116,232400,1.1623,1.1623,1.1622,1.1622
EURUSD,20251116,232500,1.1622,1.1622,1.1622,1.1622
EURUSD,20251116,232600,1.1622,1.1622,1.1622,1.1622
EURUSD,20251116,232700,1.1623,1.1623,1.1623,1.1623
EURUSD,20251116,232800,1.1623,1.1623,1.1623,1.1623
EURUSD,20251116,232900,1.1623,1.1623,1.1623,1.1623
EURUSD,20251116,233000,1.1623,1.1623,1.1623,1.1623
EURUSD,20251116,233100,1.1623,1.1623,1.1623,1.1623
EURUSD,20251116,233200,1.1623,1.1623,1.1622,1.1622
EURUSD,20251116,233300,1.1622,1.1622,1.1622,1.1622
EURUSD,20251116,233400,1.1621,1.1621,1.1621,1.1621
EURUSD,20251116,233500,1.1621,1.1621,1.1621,1.1621
EURUSD,20251116,233600,1.1621,1.1621,1.1621,1.1621
EURUSD,20251116,233700,1.1621,1.1621,1.1621,1.1621
EURUSD,20251116,233800,1.1621,1.1621,1.1621,1.1621
EURUSD,20251116,233900,1.1621,1.1621,1.1621,1.1621
EURUSD,20251116,234000,1.1621,1.1621,1.1621,1.1621
EURUSD,20251116,234100,1.1621,1.1621,1.1621,1.1621
EURUSD,20251116,234200,1.1621,1.1621,1.1621,1.1621
EURUSD,20251116,234300,1.1621,1.1621,1.1620,1.1620
EURUSD,20251116,234400,1.1621,1.1621,1.1620,1.1621
EURUSD,20251116,234500,1.1621,1.1621,1.1621,1.1621
EURUSD,20251116,234600,1.1621,1.1621,1.1620,1.1620
EURUSD,20251116,234700,1.1620,1.1620,1.1620,1.1620
EURUSD,20251116,234800,1.1620,1.1620,1.1620,1.1620
EURUSD,20251116,234900,1.1620,1.1620,1.1620,1.1620
EURUSD,20251116,235000,1.1620,1.1621,1.1620,1.1621
EURUSD,20251116,235100,1.1621,1.1621,1.1619,1.1619
EURUSD,20251116,235200,1.1620,1.1620,1.1620,1.1620
EURUSD,20251116,235300,1.1619,1.1620,1.1619,1.1619
EURUSD,20251116,235400,1.1620,1.1620,1.1620,1.1620
EURUSD,20251116,235500,1.1620,1.1621,1.1620,1.1621
EURUSD,20251116,235600,1.1621,1.1621,1.1621,1.1621
EURUSD,20251116,235700,1.1621,1.1622,1.1621,1.1622
EURUSD,20251116,235800,1.1622,1.1622,1.1622,1.1622
EURUSD,20251116,235900,1.1622,1.1622,1.1622,1.1622
EURUSD,20251117,000000,1.1621,1.1621,1.1621,1.1621
GBPUSD,20251116,230100,1.3171,1.3171,1.3154,1.3154
GBPUSD,20251116,230200,1.3154,1.3154,1.3154,1.3154
GBPUSD,20251116,230300,1.3154,1.3156,1.3154,1.3156
GBPUSD,20251116,230400,1.3156,1.3156,1.3156,1.3156
GBPUSD,20251116,230500,1.3156,1.3156,1.3156,1.3156
GBPUSD,20251116,230600,1.3156,1.3161,1.3154,1.3155
GBPUSD,20251116,230700,1.3155,1.3156,1.3154,1.3156
GBPUSD,20251116,230800,1.3156,1.3158,1.3156,1.3158
GBPUSD,20251116,230900,1.3158,1.3158,1.3157,1.3158
GBPUSD,20251116,231000,1.3157,1.3160,1.3157,1.3159
GBPUSD,20251116,231100,1.3159,1.3161,1.3159,1.3159
GBPUSD,20251116,231200,1.3158,1.3160,1.3158,1.3160
GBPUSD,20251116,231300,1.3160,1.3160,1.3159,1.3159
GBPUSD,20251116,231400,1.3160,1.3161,1.3159,1.3159
GBPUSD,20251116,231500,1.3159,1.3159,1.3158,1.3159
GBPUSD,20251116,231600,1.3158,1.3159,1.3158,1.3159
GBPUSD,20251116,231700,1.3159,1.3160,1.3158,1.3160
GBPUSD,20251116,231800,1.3159,1.3160,1.3159,1.3160
GBPUSD,20251116,231900,1.3160,1.3160,1.3159,1.3160
GBPUSD,20251116,232000,1.3160,1.3162,1.3160,1.3162
GBPUSD,20251116,232100,1.3162,1.3162,1.3162,1.3162
GBPUSD,20251116,232200,1.3162,1.3162,1.3162,1.3162
GBPUSD,20251116,232300,1.3162,1.3162,1.3162,1.3162
GBPUSD,20251116,232400,1.3162,1.3163,1.3162,1.3162
GBPUSD,20251116,232500,1.3161,1.3161,1.3155,1.3158
GBPUSD,20251116,232600,1.3159,1.3160,1.3159,1.3160
GBPUSD,20251116,232700,1.3160,1.3160,1.3159,1.3159
GBPUSD,20251116,232800,1.3160,1.3161,1.3160,1.3161
GBPUSD,20251116,232900,1.3161,1.3161,1.3160,1.3160
GBPUSD,20251116,233000,1.3160,1.3160,1.3160,1.3160
GBPUSD,20251116,233100,1.3160,1.3162,1.3160,1.3162
GBPUSD,20251116,233200,1.3162,1.3163,1.3161,1.3161
GBPUSD,20251116,233300,1.3161,1.3161,1.3161,1.3161
GBPUSD,20251116,233400,1.3161,1.3161,1.3161,1.3161
GBPUSD,20251116,233500,1.3161,1.3161,1.3161,1.3161
GBPUSD,20251116,233600,1.3161,1.3162,1.3161,1.3161
GBPUSD,20251116,233700,1.3162,1.3162,1.3162,1.3162
GBPUSD,20251116,233800,1.3162,1.3162,1.3162,1.3162
GBPUSD,20251116,233900,1.3162,1.3162,1.3162,1.3162
GBPUSD,20251116,234000,1.3162,1.3162,1.3162,1.3162
GBPUSD,20251116,234100,1.3162,1.3162,1.3162,1.3162
GBPUSD,20251116,234200,1.3162,1.3162,1.3162,1.3162
GBPUSD,20251116,234300,1.3162,1.3162,1.3162,1.3162
GBPUSD,20251116,234400,1.3162,1.3162,1.3162,1.3162
GBPUSD,20251116,234500,1.3162,1.3162,1.3162,1.3162
GBPUSD,20251116,234600,1.3162,1.3162,1.3162,1.3162
GBPUSD,20251116,234700,1.3162,1.3162,1.3162,1.3162
GBPUSD,20251116,234800,1.3162,1.3165,1.3162,1.3165
GBPUSD,20251116,234900,1.3166,1.3167,1.3165,1.3165
GBPUSD,20251116,235000,1.3166,1.3168,1.3166,1.3168
GBPUSD,20251116,235100,1.3169,1.3169,1.3168,1.3169
GBPUSD,20251116,235200,1.3169,1.3169,1.3168,1.3168
GBPUSD,20251116,235300,1.3168,1.3168,1.3168,1.3168
GBPUSD,20251116,235400,1.3168,1.3168,1.3168,1.3168
GBPUSD,20251116,235500,1.3168,1.3168,1.3165,1.3166
GBPUSD,20251116,235600,1.3166,1.3166,1.3166,1.3166
GBPUSD,20251116,235700,1.3166,1.3166,1.3166,1.3166
GBPUSD,20251116,235800,1.3167,1.3167,1.3167,1.3167
GBPUSD,20251116,235900,1.3167,1.3167,1.3166,1.3167
GBPUSD,20251117,000000,1.3167,1.3167,1.3165,1.3165
USDCHF,20251116,230100,0.7939,0.7939,0.7939,0.7939
USDCHF,20251116,230200,0.7939,0.7939,0.7939,0.7939
USDCHF,20251116,230300,0.7939,0.7939,0.7939,0.7939
USDCHF,20251116,230400,0.7939,0.7939,0.7939,0.7939
USDCHF,20251116,230500,0.7939,0.7939,0.7939,0.7939
USDCHF,20251116,230600,0.7934,0.7944,0.7934,0.7944
USDCHF,20251116,230700,0.7944,0.7944,0.7937,0.7937
USDCHF,20251116,230800,0.7936,0.7936,0.7933,0.7934
USDCHF,20251116,230900,0.7937,0.7937,0.7937,0.7937
USDCHF,20251116,231000,0.7937,0.7940,0.7937,0.7938
USDCHF,20251116,231100,0.7937,0.7938,0.7937,0.7938
USDCHF,20251116,231200,0.7938,0.7938,0.7937,0.7937
USDCHF,20251116,231300,0.7939,0.7939,0.7937,0.7937
USDCHF,20251116,231400,0.7937,0.7939,0.7937,0.7939
USDCHF,20251116,231500,0.7938,0.7938,0.7937,0.7937
USDCHF,20251116,231600,0.7938,0.7939,0.7937,0.7939
USDCHF,20251116,231700,0.7940,0.7940,0.7940,0.7940
USDCHF,20251116,231800,0.7940,0.7940,0.7939,0.7940
USDCHF,20251116,231900,0.7940,0.7940,0.7938,0.7938
USDCHF,20251116,232000,0.7937,0.7937,0.7937,0.7937
USDCHF,20251116,232100,0.7937,0.7937,0.7936,0.7936
USDCHF,20251116,232200,0.7936,0.7936,0.7935,0.7936
USDCHF,20251116,232300,0.7936,0.7936,0.7935,0.7936
USDCHF,20251116,232400,0.7936,0.7936,0.7936,0.7936
USDCHF,20251116,232500,0.7936,0.7936,0.7936,0.7936
USDCHF,20251116,232600,0.7936,0.7936,0.7935,0.7936
USDCHF,20251116,232700,0.7935,0.7935,0.7935,0.7935
USDCHF,20251116,232800,0.7935,0.7936,0.7935,0.7936
USDCHF,20251116,232900,0.7937,0.7937,0.7935,0.7935
USDCHF,20251116,233000,0.7935,0.7935,0.7935,0.7935
USDCHF,20251116,233100,0.7937,0.7937,0.7936,0.7936
USDCHF,20251116,233200,0.7936,0.7936,0.7936,0.7936
USDCHF,20251116,233300,0.7936,0.7936,0.7936,0.7936
USDCHF,20251116,233400,0.7937,0.7937,0.7937,0.7937
USDCHF,20251116,233500,0.7937,0.7937,0.7936,0.7936
USDCHF,20251116,233600,0.7936,0.7937,0.7936,0.7937
USDCHF,20251116,233700,0.7937,0.7937,0.7937,0.7937
USDCHF,20251116,233800,0.7937,0.7937,0.7937,0.7937
USDCHF,20251116,233900,0.7937,0.7937,0.7937,0.7937
USDCHF,20251116,234000,0.7937,0.7937,0.7937,0.7937
USDCHF,20251116,234100,0.7937,0.7937,0.7937,0.7937
USDCHF,20251116,234200,0.7937,0.7937,0.7937,0.7937
USDCHF,20251116,234300,0.7937,0.7938,0.7937,0.7938
USDCHF,20251116,234400,0.7938,0.7938,0.7937,0.7937
USDCHF,20251116,234500,0.7937,0.7937,0.7937,0.7937
USDCHF,20251116,234600,0.7937,0.7937,0.7937,0.7937
USDCHF,20251116,234700,0.7937,0.7937,0.7937,0.7937
USDCHF,20251116,234800,0.7937,0.7938,0.7937,0.7937
USDCHF,20251116,234900,0.7938,0.7938,0.7937,0.7937
USDCHF,20251116,235000,0.7937,0.7938,0.7937,0.7938
USDCHF,20251116,235100,0.7938,0.7938,0.7937,0.7937
USDCHF,20251116,235200,0.7937,0.7937,0.7937,0.7937
USDCHF,20251116,235300,0.7937,0.7938,0.7937,0.7938
USDCHF,20251116,235400,0.7938,0.7938,0.7938,0.7938
USDCHF,20251116,235500,0.7938,0.7938,0.7938,0.7938
USDCHF,20251116,235600,0.7938,0.7938,0.7938,0.7938
USDCHF,20251116,235700,0.7938,0.7938,0.7937,0.7937
USDCHF,20251116,235800,0.7937,0.7937,0.7937,0.7937
USDCHF,20251116,235900,0.7937,0.7937,0.7936,0.7936
USDCHF,20251117,000000,0.7936,0.7936,0.7936,0.7936
USDJPY,20251116,230100,154.53,154.53,154.53,154.53
USDJPY,20251116,230200,154.53,154.53,154.53,154.53
USDJPY,20251116,230300,154.53,154.53,154.53,154.53
USDJPY,20251116,230400,154.53,154.53,154.53,154.53
USDJPY,20251116,230500,154.53,154.57,154.53,154.57
USDJPY,20251116,230600,154.57,154.57,154.52,154.52
USDJPY,20251116,230700,154.52,154.52,154.52,154.52
USDJPY,20251116,230800,154.52,154.52,154.52,154.52
USDJPY,20251116,230900,154.52,154.56,154.52,154.56
USDJPY,20251116,231000,154.56,154.56,154.56,154.56
USDJPY,20251116,231100,154.56,154.56,154.54,154.55
USDJPY,20251116,231200,154.55,154.56,154.55,154.56
USDJPY,20251116,231300,154.56,154.56,154.56,154.56
USDJPY,20251116,231400,154.56,154.56,154.56,154.56
USDJPY,20251116,231500,154.56,154.56,154.56,154.56
USDJPY,20251116,231600,154.56,154.56,154.55,154.56
USDJPY,20251116,231700,154.56,154.56,154.56,154.56
USDJPY,20251116,231800,154.56,154.57,154.56,154.56
USDJPY,20251116,231900,154.57,154.57,154.57,154.57
USDJPY,20251116,232000,154.57,154.57,154.56,154.56
USDJPY,20251116,232100,154.56,154.56,154.56,154.56
USDJPY,20251116,232200,154.56,154.57,154.56,154.57
USDJPY,20251116,232300,154.57,154.58,154.57,154.57
USDJPY,20251116,232400,154.57,154.58,154.55,154.55
USDJPY,20251116,232500,154.56,154.56,154.55,154.56
USDJPY,20251116,232600,154.56,154.57,154.56,154.56
USDJPY,20251116,232700,154.56,154.56,154.55,154.56
USDJPY,20251116,232800,154.56,154.56,154.56,154.56
USDJPY,20251116,232900,154.56,154.56,154.56,154.56
USDJPY,20251116,233000,154.56,154.56,154.56,154.56
USDJPY,20251116,233100,154.55,154.56,154.55,154.55
USDJPY,20251116,233200,154.55,154.55,154.54,154.54
USDJPY,20251116,233300,154.54,154.55,154.53,154.55
USDJPY,20251116,233400,154.55,154.55,154.55,154.55
USDJPY,20251116,233500,154.55,154.55,154.55,154.55
USDJPY,20251116,233600,154.55,154.55,154.55,154.55
USDJPY,20251116,233700,154.55,154.56,154.55,154.55
USDJPY,20251116,233800,154.55,154.55,154.55,154.55
USDJPY,20251116,233900,154.55,154.55,154.55,154.55
USDJPY,20251116,234000,154.55,154.55,154.55,154.55
USDJPY,20251116,234100,154.55,154.55,154.55,154.55
USDJPY,20251116,234200,154.55,154.56,154.55,154.56
USDJPY,20251116,234300,154.56,154.56,154.55,154.55
USDJPY,20251116,234400,154.55,154.55,154.55,154.55
USDJPY,20251116,234500,154.55,154.55,154.55,154.55
USDJPY,20251116,234600,154.55,154.55,154.55,154.55
USDJPY,20251116,234700,154.55,154.55,154.52,154.52
USDJPY,20251116,234800,154.52,154.52,154.52,154.52
USDJPY,20251116,234900,154.52,154.52,154.52,154.52
USDJPY,20251116,235000,154.52,154.52,154.52,154.52
USDJPY,20251116,235100,154.52,154.52,154.50,154.50
USDJPY,20251116,235200,154.50,154.50,154.50,154.50
USDJPY,20251116,235300,154.50,154.50,154.50,154.50
USDJPY,20251116,235400,154.50,154.50,154.50,154.50
USDJPY,20251116,235500,154.51,154.51,154.50,154.51
USDJPY,20251116,235600,154.51,154.51,154.51,154.51
USDJPY,20251116,235700,154.51,154.52,154.51,154.52
USDJPY,20251116,235800,154.52,154.54,154.52,154.52
USDJPY,20251116,235900,154.52,154.52,154.52,154.52
USDJPY,20251117,000000,154.52,154.52,154.52,154.52
EURGBP,20251116,230100,0.8820,0.8820,0.8820,0.8820
EURGBP,20251116,230200,0.8820,0.8820,0.8820,0.8820
EURGBP,20251116,230300,0.8820,0.8820,0.8820,0.8820
EURGBP,20251116,230400,0.8820,0.8820,0.8820,0.8820
EURGBP,20251116,230500,0.8820,0.8820,0.8820,0.8820
EURGBP,20251116,230600,0.8820,0.8829,0.8820,0.8829
EURGBP,20251116,230700,0.8831,0.8833,0.8831,0.8831
EURGBP,20251116,230800,0.8831,0.8831,0.8831,0.8831
EURGBP,20251116,230900,0.8830,0.8830,0.8830,0.8830
EURGBP,20251116,231000,0.8831,0.8831,0.8829,0.8830
EURGBP,20251116,231100,0.8829,0.8829,0.8828,0.8829
EURGBP,20251116,231200,0.8830,0.8830,0.8829,0.8829
EURGBP,20251116,231300,0.8829,0.8829,0.8829,0.8829
EURGBP,20251116,231400,0.8828,0.8829,0.8828,0.8829
EURGBP,20251116,231500,0.8829,0.8830,0.8829,0.8830
EURGBP,20251116,231600,0.8830,0.8830,0.8830,0.8830
EURGBP,20251116,231700,0.8830,0.8830,0.8830,0.8830
EURGBP,20251116,231800,0.8829,0.8829,0.8829,0.8829
EURGBP,20251116,231900,0.8829,0.8830,0.8828,0.8828
EURGBP,20251116,232000,0.8829,0.8829,0.8828,0.8828
EURGBP,20251116,232100,0.8828,0.8828,0.8828,0.8828
EURGBP,20251116,232200,0.8828,0.8828,0.8828,0.8828
EURGBP,20251116,232300,0.8828,0.8828,0.8828,0.8828
EURGBP,20251116,232400,0.8828,0.8828,0.8828,0.8828
EURGBP,20251116,232500,0.8829,0.8832,0.8828,0.8831
EURGBP,20251116,232600,0.8830,0.8830,0.8829,0.8829
EURGBP,20251116,232700,0.8830,0.8830,0.8830,0.8830
EURGBP,20251116,232800,0.8830,0.8830,0.8829,0.8829
EURGBP,20251116,232900,0.8830,0.8830,0.8830,0.8830
EURGBP,20251116,233000,0.8830,0.8830,0.8830,0.8830
EURGBP,20251116,233100,0.8829,0.8830,0.8828,0.8828
EURGBP,20251116,233200,0.8828,0.8828,0.8827,0.8828
EURGBP,20251116,233300,0.8829,0.8829,0.8829,0.8829
EURGBP,20251116,233400,0.8828,0.8828,0.8828,0.8828
EURGBP,20251116,233500,0.8828,0.8828,0.8827,0.8827
EURGBP,20251116,233600,0.8827,0.8828,0.8827,0.8828
EURGBP,20251116,233700,0.8827,0.8827,0.8827,0.8827
EURGBP,20251116,233800,0.8827,0.8827,0.8826,0.8826
EURGBP,20251116,233900,0.8826,0.8826,0.8826,0.8826
EURGBP,20251116,234000,0.8827,0.8827,0.8827,0.8827
EURGBP,20251116,234100,0.8827,0.8827,0.8827,0.8827
EURGBP,20251116,234200,0.8827,0.8827,0.8827,0.8827
EURGBP,20251116,234300,0.8827,0.8827,0.8827,0.8827
EURGBP,20251116,234400,0.8827,0.8827,0.8827,0.8827
EURGBP,20251116,234500,0.8827,0.8827,0.8827,0.8827
EURGBP,20251116,234600,0.8827,0.8827,0.8827,0.8827
EURGBP,20251116,234700,0.8827,0.8827,0.8827,0.8827
EURGBP,20251116,234800,0.8827,0.8827,0.8826,0.8826
EURGBP,20251116,234900,0.8825,0.8825,0.8824,0.8824
EURGBP,20251116,235000,0.8823,0.8823,0.8823,0.8823
EURGBP,20251116,235100,0.8822,0.8822,0.8821,0.8821
EURGBP,20251116,235200,0.8822,0.8822,0.8822,0.8822
EURGBP,20251116,235300,0.8822,0.8822,0.8822,0.8822
EURGBP,20251116,235400,0.8822,0.8822,0.8822,0.8822
EURGBP,20251116,235500,0.8823,0.8825,0.8823,0.8825
EURGBP,20251116,235600,0.8825,0.8825,0.8824,0.8824
EURGBP,20251116,235700,0.8825,0.8825,0.8824,0.8825
EURGBP,20251116,235800,0.8824,0.8824,0.8824,0.8824
EURGBP,20251116,235900,0.8825,0.8825,0.8824,0.8824
EURGBP,20251117,000000,0.8825,0.8825,0.8825,0.8825
EURCHF,20251116,230100,0.9226,0.9226,0.9226,0.9226
EURCHF,20251116,230200,0.9226,0.9226,0.9226,0.9226
EURCHF,20251116,230300,0.9226,0.9226,0.9226,0.9226
EURCHF,20251116,230400,0.9226,0.9226,0.9226,0.9226
EURCHF,20251116,230500,0.9226,0.9226,0.9226,0.9226
EURCHF,20251116,230600,0.9226,0.9232,0.9226,0.9230
EURCHF,20251116,230700,0.9232,0.9233,0.9229,0.9229
EURCHF,20251116,230800,0.9226,0.9226,0.9223,0.9223
EURCHF,20251116,230900,0.9224,0.9224,0.9224,0.9224
EURCHF,20251116,231000,0.9229,0.9229,0.9227,0.9227
EURCHF,20251116,231100,0.9226,0.9226,0.9225,0.9226
EURCHF,20251116,231200,0.9226,0.9226,0.9226,0.9226
EURCHF,20251116,231300,0.9227,0.9227,0.9226,0.9226
EURCHF,20251116,231400,0.9225,0.9227,0.9225,0.9227
EURCHF,20251116,231500,0.9226,0.9226,0.9226,0.9226
EURCHF,20251116,231600,0.9225,0.9226,0.9225,0.9226
EURCHF,20251116,231700,0.9226,0.9227,0.9226,0.9227
EURCHF,20251116,231800,0.9228,0.9228,0.9227,0.9228
EURCHF,20251116,231900,0.9229,0.9229,0.9226,0.9226
EURCHF,20251116,232000,0.9225,0.9226,0.9225,0.9226
EURCHF,20251116,232100,0.9225,0.9225,0.9224,0.9224
EURCHF,20251116,232200,0.9225,0.9225,0.9224,0.9224
EURCHF,20251116,232300,0.9224,0.9224,0.9224,0.9224
EURCHF,20251116,232400,0.9225,0.9225,0.9224,0.9224
EURCHF,20251116,232500,0.9225,0.9225,0.9224,0.9224
EURCHF,20251116,232600,0.9223,0.9224,0.9223,0.9224
EURCHF,20251116,232700,0.9224,0.9224,0.9224,0.9224
EURCHF,20251116,232800,0.9225,0.9225,0.9224,0.9224
EURCHF,20251116,232900,0.9225,0.9225,0.9224,0.9224
EURCHF,20251116,233000,0.9223,0.9224,0.9223,0.9224
EURCHF,20251116,233100,0.9224,0.9225,0.9224,0.9225
EURCHF,20251116,233200,0.9225,0.9225,0.9224,0.9224
EURCHF,20251116,233300,0.9224,0.9224,0.9224,0.9224
EURCHF,20251116,233400,0.9225,0.9225,0.9225,0.9225
EURCHF,20251116,233500,0.9225,0.9225,0.9224,0.9224
EURCHF,20251116,233600,0.9224,0.9224,0.9224,0.9224
EURCHF,20251116,233700,0.9224,0.9224,0.9224,0.9224
EURCHF,20251116,233800,0.9224,0.9224,0.9224,0.9224
EURCHF,20251116,233900,0.9224,0.9224,0.9224,0.9224
EURCHF,20251116,234000,0.9224,0.9224,0.9224,0.9224
EURCHF,20251116,234100,0.9224,0.9224,0.9224,0.9224
EURCHF,20251116,234200,0.9224,0.9224,0.9224,0.9224
EURCHF,20251116,234300,0.9224,0.9225,0.9224,0.9225
EURCHF,20251116,234400,0.9225,0.9225,0.9225,0.9225
EURCHF,20251116,234500,0.9225,0.9225,0.9225,0.9225
EURCHF,20251116,234600,0.9225,0.9225,0.9225,0.9225
EURCHF,20251116,234700,0.9224,0.9224,0.9224,0.9224
EURCHF,20251116,234800,0.9224,0.9225,0.9224,0.9225
EURCHF,20251116,234900,0.9225,0.9225,0.9225,0.9225
EURCHF,20251116,235000,0.9225,0.9225,0.9225,0.9225
EURCHF,20251116,235100,0.9225,0.9225,0.9224,0.9224
EURCHF,20251116,235200,0.9223,0.9224,0.9223,0.9224
EURCHF,20251116,235300,0.9223,0.9224,0.9223,0.9224
EURCHF,20251116,235400,0.9224,0.9224,0.9224,0.9224
EURCHF,20251116,235500,0.9225,0.9226,0.9225,0.9226
EURCHF,20251116,235600,0.9226,0.9226,0.9226,0.9226
EURCHF,20251116,235700,0.9225,0.9226,0.9225,0.9225
EURCHF,20251116,235800,0.9226,0.9226,0.9225,0.9225
EURCHF,20251116,235900,0.9225,0.9225,0.9225,0.9225
EURCHF,20251117,000000,0.9224,0.9224,0.9224,0.9224
EURJPY,20251116,230100,179.58,179.58,179.58,179.58
EURJPY,20251116,230200,179.58,179.58,179.58,179.58
EURJPY,20251116,230300,179.58,179.58,179.58,179.58
EURJPY,20251116,230400,179.58,179.58,179.58,179.58
EURJPY,20251116,230500,179.58,179.58,179.58,179.58
EURJPY,20251116,230600,179.58,179.60,179.58,179.58
EURJPY,20251116,230700,179.58,179.58,179.58,179.58
EURJPY,20251116,230800,179.58,179.58,179.58,179.58
EURJPY,20251116,230900,179.58,179.58,179.58,179.58
EURJPY,20251116,231000,179.64,179.64,179.63,179.64
EURJPY,20251116,231100,179.65,179.65,179.62,179.62
EURJPY,20251116,231200,179.62,179.62,179.62,179.62
EURJPY,20251116,231300,179.62,179.62,179.62,179.62
EURJPY,20251116,231400,179.62,179.62,179.62,179.62
EURJPY,20251116,231500,179.62,179.62,179.62,179.62
EURJPY,20251116,231600,179.63,179.64,179.63,179.64
EURJPY,20251116,231700,179.64,179.64,179.64,179.64
EURJPY,20251116,231800,179.64,179.65,179.64,179.65
EURJPY,20251116,231900,179.65,179.65,179.65,179.65
EURJPY,20251116,232000,179.66,179.66,179.65,179.65
EURJPY,20251116,232100,179.65,179.65,179.65,179.65
EURJPY,20251116,232200,179.65,179.67,179.65,179.67
EURJPY,20251116,232300,179.67,179.67,179.67,179.67
EURJPY,20251116,232400,179.68,179.68,179.66,179.66
EURJPY,20251116,232500,179.65,179.65,179.64,179.64
EURJPY,20251116,232600,179.65,179.65,179.64,179.65
EURJPY,20251116,232700,179.65,179.66,179.65,179.66
EURJPY,20251116,232800,179.65,179.66,179.65,179.66
EURJPY,20251116,232900,179.66,179.66,179.66,179.66
EURJPY,20251116,233000,179.66,179.66,179.66,179.66
EURJPY,20251116,233100,179.65,179.66,179.65,179.66
EURJPY,20251116,233200,179.66,179.66,179.63,179.63
EURJPY,20251116,233300,179.62,179.64,179.62,179.64
EURJPY,20251116,233400,179.63,179.63,179.62,179.62
EURJPY,20251116,233500,179.62,179.62,179.62,179.62
EURJPY,20251116,233600,179.62,179.62,179.62,179.62
EURJPY,20251116,233700,179.62,179.62,179.62,179.62
EURJPY,20251116,233800,179.62,179.62,179.62,179.62
EURJPY,20251116,233900,179.62,179.62,179.61,179.61
EURJPY,20251116,234000,179.61,179.61,179.61,179.61
EURJPY,20251116,234100,179.62,179.62,179.62,179.62
EURJPY,20251116,234200,179.62,179.62,179.62,179.62
EURJPY,20251116,234300,179.62,179.62,179.61,179.61
EURJPY,20251116,234400,179.61,179.61,179.61,179.61
EURJPY,20251116,234500,179.61,179.61,179.61,179.61
EURJPY,20251116,234600,179.61,179.61,179.61,179.61
EURJPY,20251116,234700,179.61,179.61,179.57,179.57
EURJPY,20251116,234800,179.57,179.57,179.57,179.57
EURJPY,20251116,234900,179.57,179.57,179.57,179.57
EURJPY,20251116,235000,179.57,179.57,179.57,179.57
EURJPY,20251116,235100,179.58,179.58,179.55,179.55
EURJPY,20251116,235200,179.54,179.55,179.54,179.55
EURJPY,20251116,235300,179.54,179.54,179.54,179.54
EURJPY,20251116,235400,179.54,179.54,179.54,179.54
EURJPY,20251116,235500,179.55,179.58,179.55,179.58
EURJPY,20251116,235600,179.58,179.58,179.58,179.58
EURJPY,20251116,235700,179.58,179.59,179.58,179.59
EURJPY,20251116,235800,179.60,179.62,179.60,179.60
EURJPY,20251116,235900,179.60,179.60,179.60,179.60
EURJPY,20251117,000000,179.60,179.60,179.59,179.59
GBPCHF,20251116,230100,1.0457,1.0457,1.0457,1.0457
GBPCHF,20251116,230200,1.0457,1.0457,1.0457,1.0457
GBPCHF,20251116,230300,1.0457,1.0457,1.0457,1.0457
GBPCHF,20251116,230400,1.0457,1.0457,1.0457,1.0457
GBPCHF,20251116,230500,1.0457,1.0457,1.0457,1.0457
GBPCHF,20251116,230600,1.0457,1.0457,1.0443,1.0451
GBPCHF,20251116,230700,1.0452,1.0452,1.0444,1.0444
GBPCHF,20251116,230800,1.0443,1.0443,1.0441,1.0441
GBPCHF,20251116,230900,1.0442,1.0445,1.0442,1.0445
GBPCHF,20251116,231000,1.0446,1.0450,1.0446,1.0447
GBPCHF,20251116,231100,1.0445,1.0447,1.0445,1.0447
GBPCHF,20251116,231200,1.0446,1.0446,1.0446,1.0446
GBPCHF,20251116,231300,1.0446,1.0448,1.0445,1.0445
GBPCHF,20251116,231400,1.0446,1.0448,1.0446,1.0447
GBPCHF,20251116,231500,1.0446,1.0446,1.0445,1.0445
GBPCHF,20251116,231600,1.0446,1.0447,1.0446,1.0447
GBPCHF,20251116,231700,1.0448,1.0449,1.0448,1.0449
GBPCHF,20251116,231800,1.0450,1.0450,1.0448,1.0450
GBPCHF,20251116,231900,1.0449,1.0449,1.0447,1.0447
GBPCHF,20251116,232000,1.0446,1.0448,1.0446,1.0448
GBPCHF,20251116,232100,1.0447,1.0447,1.0446,1.0446
GBPCHF,20251116,232200,1.0446,1.0446,1.0446,1.0446
GBPCHF,20251116,232300,1.0445,1.0445,1.0445,1.0445
GBPCHF,20251116,232400,1.0446,1.0447,1.0446,1.0446
GBPCHF,20251116,232500,1.0445,1.0445,1.0440,1.0442
GBPCHF,20251116,232600,1.0443,1.0444,1.0443,1.0444
GBPCHF,20251116,232700,1.0443,1.0444,1.0443,1.0443
GBPCHF,20251116,232800,1.0444,1.0445,1.0444,1.0445
GBPCHF,20251116,232900,1.0445,1.0445,1.0443,1.0443
GBPCHF,20251116,233000,1.0443,1.0443,1.0443,1.0443
GBPCHF,20251116,233100,1.0444,1.0447,1.0444,1.0447
GBPCHF,20251116,233200,1.0446,1.0446,1.0445,1.0445
GBPCHF,20251116,233300,1.0445,1.0445,1.0445,1.0445
GBPCHF,20251116,233400,1.0446,1.0446,1.0446,1.0446
GBPCHF,20251116,233500,1.0446,1.0446,1.0446,1.0446
GBPCHF,20251116,233600,1.0446,1.0447,1.0446,1.0447
GBPCHF,20251116,233700,1.0447,1.0447,1.0447,1.0447
GBPCHF,20251116,233800,1.0447,1.0447,1.0447,1.0447
GBPCHF,20251116,233900,1.0447,1.0447,1.0447,1.0447
GBPCHF,20251116,234000,1.0447,1.0447,1.0447,1.0447
GBPCHF,20251116,234100,1.0447,1.0447,1.0447,1.0447
GBPCHF,20251116,234200,1.0447,1.0447,1.0447,1.0447
GBPCHF,20251116,234300,1.0447,1.0448,1.0447,1.0448
GBPCHF,20251116,234400,1.0447,1.0447,1.0447,1.0447
GBPCHF,20251116,234500,1.0447,1.0447,1.0447,1.0447
GBPCHF,20251116,234600,1.0447,1.0447,1.0447,1.0447
GBPCHF,20251116,234700,1.0447,1.0447,1.0447,1.0447
GBPCHF,20251116,234800,1.0448,1.0449,1.0448,1.0449
GBPCHF,20251116,234900,1.0450,1.0452,1.0450,1.0451
GBPCHF,20251116,235000,1.0452,1.0453,1.0452,1.0453
GBPCHF,20251116,235100,1.0453,1.0453,1.0453,1.0453
GBPCHF,20251116,235200,1.0452,1.0452,1.0452,1.0452
GBPCHF,20251116,235300,1.0452,1.0452,1.0452,1.0452
GBPCHF,20251116,235400,1.0453,1.0453,1.0453,1.0453
GBPCHF,20251116,235500,1.0452,1.0452,1.0451,1.0452
GBPCHF,20251116,235600,1.0451,1.0452,1.0451,1.0452
GBPCHF,20251116,235700,1.0452,1.0452,1.0451,1.0451
GBPCHF,20251116,235800,1.0451,1.0451,1.0451,1.0451
GBPCHF,20251116,235900,1.0451,1.0451,1.0450,1.0450
GBPCHF,20251117,000000,1.0449,1.0449,1.0449,1.0449
GBPJPY,20251116,230100,203.54,203.54,203.54,203.54
GBPJPY,20251116,230200,203.54,203.54,203.54,203.54
GBPJPY,20251116,230300,203.54,203.54,203.54,203.54
GBPJPY,20251116,230400,203.54,203.54,203.54,203.54
GBPJPY,20251116,230500,203.54,203.54,203.54,203.54
GBPJPY,20251116,230600,203.54,203.54,203.32,203.32
GBPJPY,20251116,230700,203.29,203.31,203.29,203.31
GBPJPY,20251116,230800,203.32,203.32,203.32,203.32
GBPJPY,20251116,230900,203.32,203.32,203.32,203.32
GBPJPY,20251116,231000,203.35,203.41,203.35,203.39
GBPJPY,20251116,231100,203.40,203.40,203.39,203.39
GBPJPY,20251116,231200,203.40,203.40,203.40,203.40
GBPJPY,20251116,231300,203.41,203.42,203.41,203.42
GBPJPY,20251116,231400,203.43,203.43,203.41,203.41
GBPJPY,20251116,231500,203.40,203.40,203.39,203.39
GBPJPY,20251116,231600,203.39,203.40,203.39,203.40
GBPJPY,20251116,231700,203.39,203.40,203.39,203.40
GBPJPY,20251116,231800,203.41,203.42,203.41,203.42
GBPJPY,20251116,231900,203.43,203.43,203.41,203.43
GBPJPY,20251116,232000,203.44,203.46,203.44,203.46
GBPJPY,20251116,232100,203.45,203.46,203.45,203.46
GBPJPY,20251116,232200,203.46,203.47,203.46,203.47
GBPJPY,20251116,232300,203.47,203.47,203.47,203.47
GBPJPY,20251116,232400,203.48,203.48,203.46,203.46
GBPJPY,20251116,232500,203.45,203.45,203.35,203.38
GBPJPY,20251116,232600,203.39,203.42,203.39,203.40
GBPJPY,20251116,232700,203.41,203.42,203.40,203.40
GBPJPY,20251116,232800,203.41,203.42,203.41,203.42
GBPJPY,20251116,232900,203.43,203.43,203.43,203.43
GBPJPY,20251116,233000,203.42,203.42,203.41,203.42
GBPJPY,20251116,233100,203.43,203.45,203.43,203.45
GBPJPY,20251116,233200,203.44,203.45,203.42,203.42
GBPJPY,20251116,233300,203.41,203.42,203.39,203.42
GBPJPY,20251116,233400,203.41,203.42,203.41,203.42
GBPJPY,20251116,233500,203.43,203.43,203.43,203.43
GBPJPY,20251116,233600,203.43,203.43,203.42,203.43
GBPJPY,20251116,233700,203.44,203.44,203.44,203.44
GBPJPY,20251116,233800,203.44,203.44,203.44,203.44
GBPJPY,20251116,233900,203.43,203.43,203.43,203.43
GBPJPY,20251116,234000,203.43,203.43,203.43,203.43
GBPJPY,20251116,234100,203.44,203.44,203.44,203.44
GBPJPY,20251116,234200,203.44,203.44,203.43,203.43
GBPJPY,20251116,234300,203.44,203.44,203.43,203.43
GBPJPY,20251116,234400,203.43,203.43,203.43,203.43
GBPJPY,20251116,234500,203.42,203.42,203.42,203.42
GBPJPY,20251116,234600,203.42,203.42,203.42,203.42
GBPJPY,20251116,234700,203.42,203.42,203.39,203.39
GBPJPY,20251116,234800,203.39,203.41,203.39,203.41
GBPJPY,20251116,234900,203.43,203.46,203.43,203.44
GBPJPY,20251116,235000,203.45,203.49,203.45,203.49
GBPJPY,20251116,235100,203.49,203.49,203.49,203.49
GBPJPY,20251116,235200,203.49,203.49,203.47,203.47
GBPJPY,20251116,235300,203.46,203.46,203.45,203.46
GBPJPY,20251116,235400,203.46,203.46,203.46,203.46
GBPJPY,20251116,235500,203.45,203.45,203.43,203.43
GBPJPY,20251116,235600,203.44,203.45,203.44,203.44
GBPJPY,20251116,235700,203.45,203.46,203.45,203.46
GBPJPY,20251116,235800,203.47,203.49,203.47,203.47
GBPJPY,20251116,235900,203.47,203.47,203.47,203.47
GBPJPY,20251117,000000,203.46,203.46,203.44,203.45
CHFJPY,20251116,230100,194.59,194.59,194.59,194.59
CHFJPY,20251116,230200,194.59,194.59,194.59,194.59
CHFJPY,20251116,230300,194.59,194.59,194.59,194.59
CHFJPY,20251116,230400,194.59,194.59,194.59,194.59
CHFJPY,20251116,230500,194.59,194.59,194.59,194.59
CHFJPY,20251116,230600,194.68,194.68,194.54,194.55
CHFJPY,20251116,230700,194.47,194.61,194.46,194.61
CHFJPY,20251116,230800,194.62,194.70,194.62,194.70
CHFJPY,20251116,230900,194.68,194.68,194.65,194.65
CHFJPY,20251116,231000,194.64,194.64,194.60,194.63
CHFJPY,20251116,231100,194.64,194.68,194.64,194.65
CHFJPY,20251116,231200,194.66,194.66,194.66,194.66
CHFJPY,20251116,231300,194.65,194.67,194.64,194.67
CHFJPY,20251116,231400,194.69,194.69,194.65,194.65
CHFJPY,20251116,231500,194.66,194.66,194.66,194.66
CHFJPY,20251116,231600,194.68,194.68,194.65,194.65
CHFJPY,20251116,231700,194.64,194.64,194.61,194.61
CHFJPY,20251116,231800,194.62,194.62,194.61,194.61
CHFJPY,20251116,231900,194.62,194.67,194.62,194.67
CHFJPY,20251116,232000,194.68,194.68,194.68,194.68
CHFJPY,20251116,232100,194.68,194.71,194.68,194.71
CHFJPY,20251116,232200,194.71,194.73,194.71,194.73
CHFJPY,20251116,232300,194.74,194.74,194.74,194.74
CHFJPY,20251116,232400,194.73,194.73,194.72,194.72
CHFJPY,20251116,232500,194.70,194.71,194.70,194.71
CHFJPY,20251116,232600,194.72,194.72,194.71,194.72
CHFJPY,20251116,232700,194.71,194.72,194.71,194.72
CHFJPY,20251116,232800,194.71,194.71,194.69,194.71
CHFJPY,20251116,232900,194.70,194.74,194.70,194.74
CHFJPY,20251116,233000,194.73,194.73,194.73,194.73
CHFJPY,20251116,233100,194.72,194.72,194.70,194.70
CHFJPY,20251116,233200,194.69,194.69,194.68,194.68
CHFJPY,20251116,233300,194.68,194.69,194.68,194.69
CHFJPY,20251116,233400,194.68,194.68,194.67,194.68
CHFJPY,20251116,233500,194.68,194.68,194.68,194.68
CHFJPY,20251116,233600,194.68,194.68,194.68,194.68
CHFJPY,20251116,233700,194.68,194.68,194.68,194.68
CHFJPY,20251116,233800,194.68,194.68,194.68,194.68
CHFJPY,20251116,233900,194.67,194.67,194.67,194.67
CHFJPY,20251116,234000,194.67,194.67,194.67,194.67
CHFJPY,20251116,234100,194.68,194.68,194.68,194.68
CHFJPY,20251116,234200,194.68,194.68,194.68,194.68
CHFJPY,20251116,234300,194.68,194.68,194.65,194.65
CHFJPY,20251116,234400,194.65,194.65,194.65,194.65
CHFJPY,20251116,234500,194.65,194.65,194.65,194.65
CHFJPY,20251116,234600,194.65,194.65,194.65,194.65
CHFJPY,20251116,234700,194.64,194.64,194.62,194.62
CHFJPY,20251116,234800,194.62,194.62,194.62,194.62
CHFJPY,20251116,234900,194.62,194.62,194.62,194.62
CHFJPY,20251116,235000,194.62,194.62,194.62,194.62
CHFJPY,20251116,235100,194.62,194.62,194.61,194.61
CHFJPY,20251116,235200,194.61,194.61,194.61,194.61
CHFJPY,20251116,235300,194.60,194.61,194.59,194.59
CHFJPY,20251116,235400,194.59,194.59,194.59,194.59
CHFJPY,20251116,235500,194.60,194.60,194.59,194.59
CHFJPY,20251116,235600,194.59,194.59,194.59,194.59
CHFJPY,20251116,235700,194.60,194.62,194.60,194.62
CHFJPY,20251116,235800,194.64,194.65,194.63,194.63
CHFJPY,20251116,235900,194.62,194.64,194.62,194.64
CHFJPY,20251117,000000,194.65,194.65,194.65,194.65
USDCAD,20251116,230100,1.4021,1.4021,1.4021,1.4021
USDCAD,20251116,230200,1.4021,1.4021,1.4021,1.4021
USDCAD,20251116,230300,1.4021,1.4021,1.4021,1.4021
USDCAD,20251116,230400,1.4021,1.4021,1.4021,1.4021
USDCAD,20251116,230500,1.4021,1.4021,1.4021,1.4021
USDCAD,20251116,230600,1.4011,1.4011,1.4011,1.4011
USDCAD,20251116,230700,1.4011,1.4021,1.4011,1.4021
USDCAD,20251116,230800,1.4021,1.4021,1.4021,1.4021
USDCAD,20251116,230900,1.4021,1.4021,1.4021,1.4021
USDCAD,20251116,231000,1.4021,1.4021,1.4020,1.4020
USDCAD,20251116,231100,1.4020,1.4020,1.4020,1.4020
USDCAD,20251116,231200,1.4020,1.4020,1.4020,1.4020
USDCAD,20251116,231300,1.4020,1.4020,1.4020,1.4020
USDCAD,20251116,231400,1.4020,1.4020,1.4020,1.4020
USDCAD,20251116,231500,1.4020,1.4020,1.4020,1.4020
USDCAD,20251116,231600,1.4020,1.4020,1.4020,1.4020
USDCAD,20251116,231700,1.4019,1.4019,1.4019,1.4019
USDCAD,20251116,231800,1.4019,1.4020,1.4019,1.4020
USDCAD,20251116,231900,1.4020,1.4020,1.4019,1.4020
USDCAD,20251116,232000,1.4020,1.4023,1.4020,1.4023
USDCAD,20251116,232100,1.4023,1.4023,1.4023,1.4023
USDCAD,20251116,232200,1.4023,1.4023,1.4023,1.4023
USDCAD,20251116,232300,1.4023,1.4023,1.4023,1.4023
USDCAD,20251116,232400,1.4023,1.4023,1.4023,1.4023
USDCAD,20251116,232500,1.4023,1.4024,1.4023,1.4024
USDCAD,20251116,232600,1.4024,1.4024,1.4024,1.4024
USDCAD,20251116,232700,1.4024,1.4024,1.4024,1.4024
USDCAD,20251116,232800,1.4024,1.4024,1.4024,1.4024
USDCAD,20251116,232900,1.4024,1.4025,1.4024,1.4025
USDCAD,20251116,233000,1.4025,1.4025,1.4025,1.4025
USDCAD,20251116,233100,1.4024,1.4024,1.4024,1.4024
USDCAD,20251116,233200,1.4024,1.4024,1.4024,1.4024
USDCAD,20251116,233300,1.4024,1.4024,1.4024,1.4024
USDCAD,20251116,233400,1.4024,1.4024,1.4024,1.4024
USDCAD,20251116,233500,1.4024,1.4024,1.4024,1.4024
USDCAD,20251116,233600,1.4024,1.4024,1.4024,1.4024
USDCAD,20251116,233700,1.4024,1.4025,1.4024,1.4025
USDCAD,20251116,233800,1.4025,1.4025,1.4025,1.4025
USDCAD,20251116,233900,1.4024,1.4025,1.4024,1.4024
USDCAD,20251116,234000,1.4024,1.4024,1.4023,1.4023
USDCAD,20251116,234100,1.4023,1.4023,1.4023,1.4023
USDCAD,20251116,234200,1.4023,1.4023,1.4023,1.4023
USDCAD,20251116,234300,1.4023,1.4023,1.4022,1.4022
USDCAD,20251116,234400,1.4023,1.4023,1.4023,1.4023
USDCAD,20251116,234500,1.4023,1.4023,1.4023,1.4023
USDCAD,20251116,234600,1.4024,1.4024,1.4023,1.4023
USDCAD,20251116,234700,1.4023,1.4024,1.4023,1.4024
USDCAD,20251116,234800,1.4024,1.4024,1.4023,1.4024
USDCAD,20251116,234900,1.4024,1.4024,1.4023,1.4024
USDCAD,20251116,235000,1.4024,1.4024,1.4024,1.4024
USDCAD,20251116,235100,1.4023,1.4023,1.4023,1.4023
USDCAD,20251116,235200,1.4023,1.4023,1.4023,1.4023
USDCAD,20251116,235300,1.4023,1.4023,1.4023,1.4023
USDCAD,20251116,235400,1.4023,1.4023,1.4023,1.4023
USDCAD,20251116,235500,1.4022,1.4023,1.4022,1.4023
USDCAD,20251116,235600,1.4023,1.4023,1.4022,1.4022
USDCAD,20251116,235700,1.4023,1.4023,1.4022,1.4023
USDCAD,20251116,235800,1.4023,1.4023,1.4022,1.4023
USDCAD,20251116,235900,1.4023,1.4023,1.4023,1.4023
USDCAD,20251117,000000,1.4022,1.4023,1.4022,1.4023
EURCAD,20251116,230100,1.6293,1.6293,1.6293,1.6293
EURCAD,20251116,230200,1.6293,1.6293,1.6293,1.6293
EURCAD,20251116,230300,1.6293,1.6293,1.6293,1.6293
EURCAD,20251116,230400,1.6293,1.6293,1.6293,1.6293
EURCAD,20251116,230500,1.6293,1.6293,1.6293,1.6293
EURCAD,20251116,230600,1.6293,1.6293,1.6281,1.6281
EURCAD,20251116,230700,1.6288,1.6288,1.6288,1.6288
EURCAD,20251116,230800,1.6288,1.6288,1.6288,1.6288
EURCAD,20251116,230900,1.6288,1.6288,1.6288,1.6288
EURCAD,20251116,231000,1.6295,1.6295,1.6295,1.6295
EURCAD,20251116,231100,1.6295,1.6295,1.6294,1.6294
EURCAD,20251116,231200,1.6294,1.6294,1.6294,1.6294
EURCAD,20251116,231300,1.6294,1.6294,1.6294,1.6294
EURCAD,20251116,231400,1.6294,1.6294,1.6294,1.6294
EURCAD,20251116,231500,1.6294,1.6294,1.6294,1.6294
EURCAD,20251116,231600,1.6294,1.6294,1.6294,1.6294
EURCAD,20251116,231700,1.6293,1.6293,1.6293,1.6293
EURCAD,20251116,231800,1.6293,1.6293,1.6293,1.6293
EURCAD,20251116,231900,1.6294,1.6295,1.6294,1.6295
EURCAD,20251116,232000,1.6296,1.6298,1.6296,1.6298
EURCAD,20251116,232100,1.6298,1.6298,1.6298,1.6298
EURCAD,20251116,232200,1.6298,1.6298,1.6298,1.6298
EURCAD,20251116,232300,1.6298,1.6298,1.6298,1.6298
EURCAD,20251116,232400,1.6299,1.6299,1.6299,1.6299
EURCAD,20251116,232500,1.6299,1.6300,1.6298,1.6300
EURCAD,20251116,232600,1.6299,1.6300,1.6299,1.6300
EURCAD,20251116,232700,1.6300,1.6300,1.6300,1.6300
EURCAD,20251116,232800,1.6300,1.6300,1.6300,1.6300
EURCAD,20251116,232900,1.6302,1.6302,1.6302,1.6302
EURCAD,20251116,233000,1.6302,1.6302,1.6302,1.6302
EURCAD,20251116,233100,1.6301,1.6301,1.6300,1.6301
EURCAD,20251116,233200,1.6301,1.6301,1.6300,1.6300
EURCAD,20251116,233300,1.6300,1.6300,1.6300,1.6300
EURCAD,20251116,233400,1.6300,1.6300,1.6300,1.6300
EURCAD,20251116,233500,1.6300,1.6300,1.6300,1.6300
EURCAD,20251116,233600,1.6298,1.6299,1.6298,1.6299
EURCAD,20251116,233700,1.6298,1.6299,1.6298,1.6299
EURCAD,20251116,233800,1.6299,1.6299,1.6299,1.6299
EURCAD,20251116,233900,1.6298,1.6298,1.6298,1.6298
EURCAD,20251116,234000,1.6298,1.6298,1.6297,1.6297
EURCAD,20251116,234100,1.6296,1.6296,1.6296,1.6296
EURCAD,20251116,234200,1.6296,1.6296,1.6296,1.6296
EURCAD,20251116,234300,1.6296,1.6296,1.6296,1.6296
EURCAD,20251116,234400,1.6296,1.6296,1.6296,1.6296
EURCAD,20251116,234500,1.6296,1.6296,1.6296,1.6296
EURCAD,20251116,234600,1.6297,1.6297,1.6296,1.6296
EURCAD,20251116,234700,1.6296,1.6296,1.6296,1.6296
EURCAD,20251116,234800,1.6297,1.6297,1.6296,1.6297
EURCAD,20251116,234900,1.6297,1.6297,1.6297,1.6297
EURCAD,20251116,235000,1.6298,1.6299,1.6298,1.6299
EURCAD,20251116,235100,1.6298,1.6298,1.6295,1.6295
EURCAD,20251116,235200,1.6295,1.6295,1.6295,1.6295
EURCAD,20251116,235300,1.6295,1.6295,1.6295,1.6295
EURCAD,20251116,235400,1.6295,1.6295,1.6295,1.6295
EURCAD,20251116,235500,1.6296,1.6297,1.6296,1.6297
EURCAD,20251116,235600,1.6297,1.6297,1.6297,1.6297
EURCAD,20251116,235700,1.6297,1.6298,1.6297,1.6298
EURCAD,20251116,235800,1.6298,1.6298,1.6297,1.6298
EURCAD,20251116,235900,1.6298,1.6298,1.6298,1.6298
EURCAD,20251117,000000,1.6297,1.6297,1.6297,1.6297
AUDUSD,20251116,230100,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251116,230200,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251116,230300,0.6534,0.6534,0.6533,0.6533
AUDUSD,20251116,230400,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251116,230500,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251116,230600,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251116,230700,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251116,230800,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251116,230900,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251116,231000,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251116,231100,0.6533,0.6534,0.6533,0.6534
AUDUSD,20251116,231200,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251116,231300,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251116,231400,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251116,231500,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251116,231600,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251116,231700,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251116,231800,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251116,231900,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251116,232000,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251116,232100,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251116,232200,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251116,232300,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251116,232400,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251116,232500,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251116,232600,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251116,232700,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251116,232800,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251116,232900,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251116,233000,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251116,233100,0.6533,0.6533,0.6532,0.6532
AUDUSD,20251116,233200,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251116,233300,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251116,233400,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251116,233500,0.6532,0.6533,0.6532,0.6533
AUDUSD,20251116,233600,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251116,233700,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251116,233800,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251116,233900,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251116,234000,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251116,234100,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251116,234200,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251116,234300,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251116,234400,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251116,234500,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251116,234600,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251116,234700,0.6533,0.6533,0.6531,0.6531
AUDUSD,20251116,234800,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251116,234900,0.6530,0.6531,0.6529,0.6531
AUDUSD,20251116,235000,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251116,235100,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251116,235200,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251116,235300,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251116,235400,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251116,235500,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251116,235600,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251116,235700,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251116,235800,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251116,235900,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251117,000000,0.6532,0.6532,0.6532,0.6532
AUDJPY,20251116,230100,100.98,100.98,100.98,100.98
AUDJPY,20251116,230200,100.98,100.98,100.98,100.98
AUDJPY,20251116,230300,100.98,100.98,100.98,100.98
AUDJPY,20251116,230400,100.98,100.98,100.98,100.98
AUDJPY,20251116,230500,100.98,100.98,100.98,100.98
AUDJPY,20251116,230600,100.99,100.99,100.97,100.97
AUDJPY,20251116,230700,100.97,100.97,100.97,100.97
AUDJPY,20251116,230800,100.97,100.97,100.97,100.97
AUDJPY,20251116,230900,100.97,100.97,100.97,100.97
AUDJPY,20251116,231000,100.97,100.97,100.97,100.97
AUDJPY,20251116,231100,100.98,100.98,100.97,100.97
AUDJPY,20251116,231200,100.98,100.98,100.98,100.98
AUDJPY,20251116,231300,100.98,100.98,100.98,100.98
AUDJPY,20251116,231400,100.98,101.00,100.98,101.00
AUDJPY,20251116,231500,101.00,101.00,101.00,101.00
AUDJPY,20251116,231600,101.00,101.00,101.00,101.00
AUDJPY,20251116,231700,101.00,101.00,101.00,101.00
AUDJPY,20251116,231800,101.00,101.01,101.00,101.01
AUDJPY,20251116,231900,101.01,101.01,101.01,101.01
AUDJPY,20251116,232000,101.00,101.00,101.00,101.00
AUDJPY,20251116,232100,101.00,101.00,101.00,101.00
AUDJPY,20251116,232200,101.01,101.01,101.01,101.01
AUDJPY,20251116,232300,101.01,101.01,101.01,101.01
AUDJPY,20251116,232400,101.01,101.01,101.00,101.00
AUDJPY,20251116,232500,101.00,101.00,101.00,101.00
AUDJPY,20251116,232600,101.00,101.00,101.00,101.00
AUDJPY,20251116,232700,100.99,100.99,100.98,100.98
AUDJPY,20251116,232800,100.98,100.98,100.98,100.98
AUDJPY,20251116,232900,100.98,100.98,100.98,100.98
AUDJPY,20251116,233000,100.98,100.98,100.98,100.98
AUDJPY,20251116,233100,100.97,100.97,100.97,100.97
AUDJPY,20251116,233200,100.96,100.96,100.96,100.96
AUDJPY,20251116,233300,100.96,100.96,100.96,100.96
AUDJPY,20251116,233400,100.96,100.96,100.96,100.96
AUDJPY,20251116,233500,100.96,100.97,100.96,100.97
AUDJPY,20251116,233600,100.98,100.98,100.98,100.98
AUDJPY,20251116,233700,100.98,100.98,100.98,100.98
AUDJPY,20251116,233800,100.98,100.98,100.98,100.98
AUDJPY,20251116,233900,100.98,100.98,100.98,100.98
AUDJPY,20251116,234000,100.98,100.98,100.97,100.98
AUDJPY,20251116,234100,100.98,100.98,100.98,100.98
AUDJPY,20251116,234200,100.98,100.98,100.98,100.98
AUDJPY,20251116,234300,100.97,100.97,100.97,100.97
AUDJPY,20251116,234400,100.97,100.97,100.97,100.97
AUDJPY,20251116,234500,100.97,100.97,100.97,100.97
AUDJPY,20251116,234600,100.97,100.97,100.97,100.97
AUDJPY,20251116,234700,100.96,100.96,100.93,100.93
AUDJPY,20251116,234800,100.92,100.92,100.92,100.92
AUDJPY,20251116,234900,100.92,100.92,100.90,100.92
AUDJPY,20251116,235000,100.92,100.92,100.92,100.92
AUDJPY,20251116,235100,100.94,100.94,100.93,100.93
AUDJPY,20251116,235200,100.93,100.93,100.93,100.93
AUDJPY,20251116,235300,100.92,100.92,100.92,100.92
AUDJPY,20251116,235400,100.92,100.92,100.92,100.92
AUDJPY,20251116,235500,100.93,100.93,100.93,100.93
AUDJPY,20251116,235600,100.93,100.93,100.93,100.93
AUDJPY,20251116,235700,100.94,100.94,100.94,100.94
AUDJPY,20251116,235800,100.94,100.96,100.94,100.95
AUDJPY,20251116,235900,100.94,100.95,100.94,100.95
AUDJPY,20251117,000000,100.95,100.95,100.94,100.94
NZDUSD,20251116,230100,0.5678,0.5678,0.5678,0.5678
NZDUSD,20251116,230200,0.5678,0.5678,0.5678,0.5678
NZDUSD,20251116,230300,0.5678,0.5678,0.5678,0.5678
NZDUSD,20251116,230400,0.5678,0.5678,0.5678,0.5678
NZDUSD,20251116,230500,0.5678,0.5678,0.5678,0.5678
NZDUSD,20251116,230600,0.5678,0.5678,0.5677,0.5677
NZDUSD,20251116,230700,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251116,230800,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251116,230900,0.5677,0.5678,0.5677,0.5677
NZDUSD,20251116,231000,0.5677,0.5678,0.5677,0.5678
NZDUSD,20251116,231100,0.5678,0.5678,0.5677,0.5677
NZDUSD,20251116,231200,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251116,231300,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251116,231400,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251116,231500,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251116,231600,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251116,231700,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251116,231800,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251116,231900,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251116,232000,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251116,232100,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251116,232200,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251116,232300,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251116,232400,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251116,232500,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251116,232600,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251116,232700,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251116,232800,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251116,232900,0.5678,0.5678,0.5678,0.5678
NZDUSD,20251116,233000,0.5678,0.5678,0.5677,0.5677
NZDUSD,20251116,233100,0.5678,0.5678,0.5676,0.5676
NZDUSD,20251116,233200,0.5676,0.5676,0.5676,0.5676
NZDUSD,20251116,233300,0.5676,0.5677,0.5676,0.5677
NZDUSD,20251116,233400,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251116,233500,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251116,233600,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251116,233700,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251116,233800,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251116,233900,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251116,234000,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251116,234100,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251116,234200,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251116,234300,0.5677,0.5678,0.5677,0.5678
NZDUSD,20251116,234400,0.5678,0.5678,0.5678,0.5678
NZDUSD,20251116,234500,0.5678,0.5678,0.5678,0.5678
NZDUSD,20251116,234600,0.5678,0.5678,0.5678,0.5678
NZDUSD,20251116,234700,0.5678,0.5678,0.5677,0.5677
NZDUSD,20251116,234800,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251116,234900,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251116,235000,0.5677,0.5678,0.5677,0.5678
NZDUSD,20251116,235100,0.5678,0.5678,0.5678,0.5678
NZDUSD,20251116,235200,0.5678,0.5678,0.5678,0.5678
NZDUSD,20251116,235300,0.5678,0.5678,0.5677,0.5677
NZDUSD,20251116,235400,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251116,235500,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251116,235600,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251116,235700,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251116,235800,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251116,235900,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251117,000000,0.5677,0.5677,0.5677,0.5677
NZDJPY,20251116,230100,87.74,87.74,87.74,87.74
NZDJPY,20251116,230200,87.74,87.74,87.74,87.74
NZDJPY,20251116,230300,87.74,87.74,87.74,87.74
NZDJPY,20251116,230400,87.74,87.74,87.74,87.74
NZDJPY,20251116,230500,87.74,87.74,87.74,87.74
NZDJPY,20251116,230600,87.74,87.76,87.74,87.76
NZDJPY,20251116,230700,87.75,87.75,87.75,87.75
NZDJPY,20251116,230800,87.75,87.75,87.75,87.75
NZDJPY,20251116,230900,87.75,87.75,87.75,87.75
NZDJPY,20251116,231000,87.75,87.76,87.75,87.76
NZDJPY,20251116,231100,87.76,87.76,87.76,87.76
NZDJPY,20251116,231200,87.76,87.76,87.76,87.76
NZDJPY,20251116,231300,87.76,87.76,87.76,87.76
NZDJPY,20251116,231400,87.76,87.76,87.76,87.76
NZDJPY,20251116,231500,87.76,87.76,87.76,87.76
NZDJPY,20251116,231600,87.76,87.76,87.75,87.75
NZDJPY,20251116,231700,87.74,87.74,87.74,87.74
NZDJPY,20251116,231800,87.74,87.74,87.74,87.74
NZDJPY,20251116,231900,87.75,87.76,87.75,87.76
NZDJPY,20251116,232000,87.76,87.76,87.76,87.76
NZDJPY,20251116,232100,87.75,87.75,87.75,87.75
NZDJPY,20251116,232200,87.75,87.76,87.75,87.76
NZDJPY,20251116,232300,87.76,87.76,87.76,87.76
NZDJPY,20251116,232400,87.76,87.76,87.76,87.76
NZDJPY,20251116,232500,87.75,87.75,87.75,87.75
NZDJPY,20251116,232600,87.75,87.75,87.75,87.75
NZDJPY,20251116,232700,87.75,87.76,87.75,87.76
NZDJPY,20251116,232800,87.75,87.76,87.75,87.76
NZDJPY,20251116,232900,87.76,87.76,87.76,87.76
NZDJPY,20251116,233000,87.76,87.76,87.76,87.76
NZDJPY,20251116,233100,87.76,87.77,87.74,87.74
NZDJPY,20251116,233200,87.74,87.74,87.74,87.74
NZDJPY,20251116,233300,87.73,87.74,87.73,87.74
NZDJPY,20251116,233400,87.74,87.74,87.74,87.74
NZDJPY,20251116,233500,87.74,87.74,87.74,87.74
NZDJPY,20251116,233600,87.74,87.74,87.74,87.74
NZDJPY,20251116,233700,87.74,87.74,87.74,87.74
NZDJPY,20251116,233800,87.74,87.74,87.74,87.74
NZDJPY,20251116,233900,87.74,87.74,87.74,87.74
NZDJPY,20251116,234000,87.74,87.74,87.74,87.74
NZDJPY,20251116,234100,87.74,87.75,87.74,87.75
NZDJPY,20251116,234200,87.76,87.76,87.75,87.76
NZDJPY,20251116,234300,87.75,87.76,87.75,87.76
NZDJPY,20251116,234400,87.76,87.76,87.76,87.76
NZDJPY,20251116,234500,87.76,87.76,87.76,87.76
NZDJPY,20251116,234600,87.76,87.76,87.76,87.76
NZDJPY,20251116,234700,87.76,87.76,87.74,87.74
NZDJPY,20251116,234800,87.73,87.74,87.73,87.73
NZDJPY,20251116,234900,87.74,87.74,87.74,87.74
NZDJPY,20251116,235000,87.74,87.74,87.74,87.74
NZDJPY,20251116,235100,87.74,87.74,87.74,87.74
NZDJPY,20251116,235200,87.74,87.74,87.74,87.74
NZDJPY,20251116,235300,87.74,87.74,87.72,87.73
NZDJPY,20251116,235400,87.73,87.73,87.73,87.73
NZDJPY,20251116,235500,87.73,87.73,87.73,87.73
NZDJPY,20251116,235600,87.73,87.73,87.73,87.73
NZDJPY,20251116,235700,87.73,87.73,87.73,87.73
NZDJPY,20251116,235800,87.74,87.75,87.74,87.74
NZDJPY,20251116,235900,87.74,87.74,87.74,87.74
NZDJPY,20251117,000000,87.74,87.74,87.74,87.74
XAUUSD,20251116,230100,4085.1,4085.1,4085.1,4085.1
XAUUSD,20251116,230200,4085.1,4085.1,4085.1,4085.1
XAUUSD,20251116,230300,4085.1,4085.1,4085.1,4085.1
XAUUSD,20251116,230400,4085.1,4085.1,4085.1,4085.1
XAUUSD,20251116,230500,4085.1,4085.1,4085.1,4085.1
XAUUSD,20251116,230600,4085.1,4085.1,4085.1,4085.1
XAUUSD,20251116,230700,4085.1,4085.1,4085.1,4085.1
XAUUSD,20251116,230800,4085.1,4085.1,4085.1,4085.1
XAUUSD,20251116,230900,4085.1,4085.1,4085.1,4085.1
XAUUSD,20251116,231000,4085.1,4085.1,4085.1,4085.1
XAUUSD,20251116,231100,4085.1,4085.1,4085.1,4085.1
XAUUSD,20251116,231200,4085.1,4085.1,4085.1,4085.1
XAUUSD,20251116,231300,4085.1,4085.1,4085.1,4085.1
XAUUSD,20251116,231400,4085.1,4085.1,4085.1,4085.1
XAUUSD,20251116,231500,4085.1,4085.1,4085.1,4085.1
XAUUSD,20251116,231600,4085.1,4085.1,4085.1,4085.1
XAUUSD,20251116,231700,4085.1,4085.1,4085.1,4085.1
XAUUSD,20251116,231800,4085.1,4085.1,4085.1,4085.1
XAUUSD,20251116,231900,4085.1,4085.1,4085.1,4085.1
XAUUSD,20251116,232000,4085.1,4085.1,4085.1,4085.1
XAUUSD,20251116,232100,4085.1,4085.1,4085.1,4085.1
XAUUSD,20251116,232200,4085.1,4085.1,4085.1,4085.1
XAUUSD,20251116,232300,4085.1,4085.1,4085.1,4085.1
XAUUSD,20251116,232400,4085.1,4085.1,4085.1,4085.1
XAUUSD,20251116,232500,4085.1,4085.1,4085.1,4085.1
XAUUSD,20251116,232600,4085.1,4085.1,4085.1,4085.1
XAUUSD,20251116,232700,4085.1,4085.1,4085.1,4085.1
XAUUSD,20251116,232800,4085.1,4085.1,4085.1,4085.1
XAUUSD,20251116,232900,4085.1,4085.1,4085.1,4085.1
XAUUSD,20251116,233000,4085.1,4085.1,4085.1,4085.1
XAUUSD,20251116,233100,4085.1,4085.1,4085.1,4085.1
XAUUSD,20251116,233200,4085.1,4085.1,4085.1,4085.1
XAUUSD,20251116,233300,4085.1,4085.1,4085.1,4085.1
XAUUSD,20251116,233400,4085.1,4085.1,4085.1,4085.1
XAUUSD,20251116,233500,4085.1,4085.1,4085.1,4085.1
XAUUSD,20251116,233600,4085.1,4085.1,4085.1,4085.1
XAUUSD,20251116,233700,4085.1,4085.1,4085.1,4085.1
XAUUSD,20251116,233800,4085.1,4085.1,4085.1,4085.1
XAUUSD,20251116,233900,4085.1,4085.1,4085.1,4085.1
XAUUSD,20251116,234000,4085.1,4085.1,4085.1,4085.1
XAUUSD,20251116,234100,4085.1,4085.1,4085.1,4085.1
XAUUSD,20251116,234200,4085.1,4085.1,4085.1,4085.1
XAUUSD,20251116,234300,4085.1,4085.1,4085.1,4085.1
XAUUSD,20251116,234400,4085.1,4085.1,4085.1,4085.1
XAUUSD,20251116,234500,4085.1,4085.1,4085.1,4085.1
XAUUSD,20251116,234600,4085.1,4085.1,4085.1,4085.1
XAUUSD,20251116,234700,4085.1,4085.1,4085.1,4085.1
XAUUSD,20251116,234800,4085.1,4085.1,4085.1,4085.1
XAUUSD,20251116,234900,4085.1,4085.1,4085.1,4085.1
XAUUSD,20251116,235000,4085.1,4085.1,4085.1,4085.1
XAUUSD,20251116,235100,4085.1,4085.1,4085.1,4085.1
XAUUSD,20251116,235200,4085.1,4085.1,4085.1,4085.1
XAUUSD,20251116,235300,4085.1,4085.1,4085.1,4085.1
XAUUSD,20251116,235400,4085.1,4085.1,4085.1,4085.1
XAUUSD,20251116,235500,4085.1,4085.1,4085.1,4085.1
XAUUSD,20251116,235600,4085.1,4085.1,4085.1,4085.1
XAUUSD,20251116,235700,4085.1,4085.1,4085.1,4085.1
XAUUSD,20251116,235800,4085.1,4085.1,4085.1,4085.1
XAUUSD,20251116,235900,4085.1,4085.1,4085.1,4085.1
XAUUSD,20251117,000000,4085.1,4085.1,4085.1,4085.1
XAGUSD,20251116,230100,50.55,50.55,50.55,50.55
XAGUSD,20251116,230200,50.55,50.55,50.55,50.55
XAGUSD,20251116,230300,50.55,50.55,50.55,50.55
XAGUSD,20251116,230400,50.55,50.55,50.55,50.55
XAGUSD,20251116,230500,50.55,50.55,50.55,50.55
XAGUSD,20251116,230600,50.55,50.55,50.55,50.55
XAGUSD,20251116,230700,50.55,50.55,50.55,50.55
XAGUSD,20251116,230800,50.55,50.55,50.55,50.55
XAGUSD,20251116,230900,50.55,50.55,50.55,50.55
XAGUSD,20251116,231000,50.55,50.55,50.55,50.55
XAGUSD,20251116,231100,50.55,50.55,50.55,50.55
XAGUSD,20251116,231200,50.55,50.55,50.55,50.55
XAGUSD,20251116,231300,50.55,50.55,50.55,50.55
XAGUSD,20251116,231400,50.55,50.55,50.55,50.55
XAGUSD,20251116,231500,50.55,50.55,50.55,50.55
XAGUSD,20251116,231600,50.55,50.55,50.55,50.55
XAGUSD,20251116,231700,50.55,50.55,50.55,50.55
XAGUSD,20251116,231800,50.55,50.55,50.55,50.55
XAGUSD,20251116,231900,50.55,50.55,50.55,50.55
XAGUSD,20251116,232000,50.55,50.55,50.55,50.55
XAGUSD,20251116,232100,50.55,50.55,50.55,50.55
XAGUSD,20251116,232200,50.55,50.55,50.55,50.55
XAGUSD,20251116,232300,50.55,50.55,50.55,50.55
XAGUSD,20251116,232400,50.55,50.55,50.55,50.55
XAGUSD,20251116,232500,50.55,50.55,50.55,50.55
XAGUSD,20251116,232600,50.55,50.55,50.55,50.55
XAGUSD,20251116,232700,50.55,50.55,50.55,50.55
XAGUSD,20251116,232800,50.55,50.55,50.55,50.55
XAGUSD,20251116,232900,50.55,50.55,50.55,50.55
XAGUSD,20251116,233000,50.55,50.55,50.55,50.55
XAGUSD,20251116,233100,50.55,50.55,50.55,50.55
XAGUSD,20251116,233200,50.55,50.55,50.55,50.55
XAGUSD,20251116,233300,50.55,50.55,50.55,50.55
XAGUSD,20251116,233400,50.55,50.55,50.55,50.55
XAGUSD,20251116,233500,50.55,50.55,50.55,50.55
XAGUSD,20251116,233600,50.55,50.55,50.55,50.55
XAGUSD,20251116,233700,50.55,50.55,50.55,50.55
XAGUSD,20251116,233800,50.55,50.55,50.55,50.55
XAGUSD,20251116,233900,50.55,50.55,50.55,50.55
XAGUSD,20251116,234000,50.55,50.55,50.55,50.55
XAGUSD,20251116,234100,50.55,50.55,50.55,50.55
XAGUSD,20251116,234200,50.55,50.55,50.55,50.55
XAGUSD,20251116,234300,50.55,50.55,50.55,50.55
XAGUSD,20251116,234400,50.55,50.55,50.55,50.55
XAGUSD,20251116,234500,50.55,50.55,50.55,50.55
XAGUSD,20251116,234600,50.55,50.55,50.55,50.55
XAGUSD,20251116,234700,50.55,50.55,50.55,50.55
XAGUSD,20251116,234800,50.55,50.55,50.55,50.55
XAGUSD,20251116,234900,50.55,50.55,50.55,50.55
XAGUSD,20251116,235000,50.55,50.55,50.55,50.55
XAGUSD,20251116,235100,50.55,50.55,50.55,50.55
XAGUSD,20251116,235200,50.55,50.55,50.55,50.55
XAGUSD,20251116,235300,50.55,50.55,50.55,50.55
XAGUSD,20251116,235400,50.55,50.55,50.55,50.55
XAGUSD,20251116,235500,50.55,50.55,50.55,50.55
XAGUSD,20251116,235600,50.55,50.55,50.55,50.55
XAGUSD,20251116,235700,50.55,50.55,50.55,50.55
XAGUSD,20251116,235800,50.55,50.55,50.55,50.55
XAGUSD,20251116,235900,50.55,50.55,50.55,50.55
XAGUSD,20251117,000000,50.55,50.55,50.55,50.55
USDCZK,20251116,230100,20.78,20.78,20.78,20.78
USDCZK,20251116,230200,20.78,20.78,20.78,20.78
USDCZK,20251116,230300,20.78,20.78,20.78,20.78
USDCZK,20251116,230400,20.78,20.78,20.78,20.78
USDCZK,20251116,230500,20.78,20.78,20.78,20.78
USDCZK,20251116,230600,20.78,20.79,20.78,20.79
USDCZK,20251116,230700,20.79,20.79,20.79,20.79
USDCZK,20251116,230800,20.79,20.79,20.79,20.79
USDCZK,20251116,230900,20.79,20.79,20.79,20.79
USDCZK,20251116,231000,20.78,20.78,20.78,20.78
USDCZK,20251116,231100,20.78,20.78,20.78,20.78
USDCZK,20251116,231200,20.78,20.78,20.78,20.78
USDCZK,20251116,231300,20.78,20.78,20.78,20.78
USDCZK,20251116,231400,20.78,20.78,20.78,20.78
USDCZK,20251116,231500,20.78,20.78,20.78,20.78
USDCZK,20251116,231600,20.78,20.78,20.78,20.78
USDCZK,20251116,231700,20.78,20.78,20.78,20.78
USDCZK,20251116,231800,20.78,20.78,20.78,20.78
USDCZK,20251116,231900,20.78,20.78,20.78,20.78
USDCZK,20251116,232000,20.78,20.78,20.78,20.78
USDCZK,20251116,232100,20.78,20.78,20.78,20.78
USDCZK,20251116,232200,20.78,20.78,20.78,20.78
USDCZK,20251116,232300,20.78,20.78,20.78,20.78
USDCZK,20251116,232400,20.78,20.78,20.78,20.78
USDCZK,20251116,232500,20.78,20.78,20.78,20.78
USDCZK,20251116,232600,20.78,20.78,20.78,20.78
USDCZK,20251116,232700,20.78,20.78,20.78,20.78
USDCZK,20251116,232800,20.78,20.78,20.78,20.78
USDCZK,20251116,232900,20.78,20.78,20.78,20.78
USDCZK,20251116,233000,20.78,20.78,20.78,20.78
USDCZK,20251116,233100,20.78,20.78,20.78,20.78
USDCZK,20251116,233200,20.78,20.78,20.78,20.78
USDCZK,20251116,233300,20.78,20.78,20.78,20.78
USDCZK,20251116,233400,20.78,20.78,20.78,20.78
USDCZK,20251116,233500,20.78,20.78,20.78,20.78
USDCZK,20251116,233600,20.78,20.78,20.78,20.78
USDCZK,20251116,233700,20.78,20.78,20.78,20.78
USDCZK,20251116,233800,20.78,20.78,20.78,20.78
USDCZK,20251116,233900,20.78,20.78,20.78,20.78
USDCZK,20251116,234000,20.78,20.78,20.78,20.78
USDCZK,20251116,234100,20.78,20.78,20.78,20.78
USDCZK,20251116,234200,20.78,20.78,20.78,20.78
USDCZK,20251116,234300,20.78,20.78,20.78,20.78
USDCZK,20251116,234400,20.78,20.78,20.78,20.78
USDCZK,20251116,234500,20.78,20.78,20.77,20.77
USDCZK,20251116,234600,20.78,20.78,20.78,20.78
USDCZK,20251116,234700,20.77,20.77,20.77,20.77
USDCZK,20251116,234800,20.77,20.77,20.77,20.77
USDCZK,20251116,234900,20.77,20.77,20.77,20.77
USDCZK,20251116,235000,20.77,20.77,20.77,20.77
USDCZK,20251116,235100,20.77,20.77,20.77,20.77
USDCZK,20251116,235200,20.77,20.77,20.77,20.77
USDCZK,20251116,235300,20.77,20.77,20.77,20.77
USDCZK,20251116,235400,20.77,20.77,20.77,20.77
USDCZK,20251116,235500,20.77,20.77,20.77,20.77
USDCZK,20251116,235600,20.77,20.77,20.77,20.77
USDCZK,20251116,235700,20.77,20.78,20.77,20.78
USDCZK,20251116,235800,20.78,20.78,20.78,20.78
USDCZK,20251116,235900,20.78,20.78,20.78,20.78
USDCZK,20251117,000000,20.78,20.78,20.78,20.78
USDDKK,20251116,230100,6.424,6.424,6.424,6.424
USDDKK,20251116,230200,6.424,6.424,6.424,6.424
USDDKK,20251116,230300,6.424,6.424,6.424,6.424
USDDKK,20251116,230400,6.424,6.424,6.424,6.424
USDDKK,20251116,230500,6.423,6.423,6.423,6.423
USDDKK,20251116,230600,6.423,6.425,6.423,6.425
USDDKK,20251116,230700,6.424,6.424,6.424,6.424
USDDKK,20251116,230800,6.424,6.424,6.424,6.424
USDDKK,20251116,230900,6.424,6.424,6.424,6.424
USDDKK,20251116,231000,6.424,6.424,6.423,6.423
USDDKK,20251116,231100,6.423,6.423,6.423,6.423
USDDKK,20251116,231200,6.423,6.423,6.423,6.423
USDDKK,20251116,231300,6.423,6.423,6.423,6.423
USDDKK,20251116,231400,6.423,6.423,6.423,6.423
USDDKK,20251116,231500,6.423,6.423,6.423,6.423
USDDKK,20251116,231600,6.423,6.423,6.423,6.423
USDDKK,20251116,231700,6.423,6.423,6.423,6.423
USDDKK,20251116,231800,6.423,6.423,6.423,6.423
USDDKK,20251116,231900,6.423,6.423,6.423,6.423
USDDKK,20251116,232000,6.423,6.423,6.423,6.423
USDDKK,20251116,232100,6.423,6.423,6.423,6.423
USDDKK,20251116,232200,6.423,6.423,6.423,6.423
USDDKK,20251116,232300,6.423,6.423,6.422,6.422
USDDKK,20251116,232400,6.422,6.422,6.422,6.422
USDDKK,20251116,232500,6.422,6.422,6.422,6.422
USDDKK,20251116,232600,6.422,6.422,6.422,6.422
USDDKK,20251116,232700,6.422,6.422,6.422,6.422
USDDKK,20251116,232800,6.423,6.423,6.423,6.423
USDDKK,20251116,232900,6.423,6.423,6.423,6.423
USDDKK,20251116,233000,6.423,6.423,6.422,6.422
USDDKK,20251116,233100,6.422,6.422,6.422,6.422
USDDKK,20251116,233200,6.422,6.422,6.422,6.422
USDDKK,20251116,233300,6.422,6.422,6.422,6.422
USDDKK,20251116,233400,6.422,6.422,6.422,6.422
USDDKK,20251116,233500,6.422,6.422,6.422,6.422
USDDKK,20251116,233600,6.422,6.422,6.422,6.422
USDDKK,20251116,233700,6.422,6.422,6.422,6.422
USDDKK,20251116,233800,6.423,6.423,6.423,6.423
USDDKK,20251116,233900,6.423,6.423,6.423,6.423
USDDKK,20251116,234000,6.423,6.423,6.423,6.423
USDDKK,20251116,234100,6.423,6.423,6.423,6.423
USDDKK,20251116,234200,6.423,6.423,6.423,6.423
USDDKK,20251116,234300,6.423,6.423,6.423,6.423
USDDKK,20251116,234400,6.423,6.423,6.423,6.423
USDDKK,20251116,234500,6.423,6.423,6.423,6.423
USDDKK,20251116,234600,6.423,6.423,6.423,6.423
USDDKK,20251116,234700,6.423,6.423,6.423,6.423
USDDKK,20251116,234800,6.423,6.423,6.423,6.423
USDDKK,20251116,234900,6.423,6.423,6.423,6.423
USDDKK,20251116,235000,6.423,6.423,6.423,6.423
USDDKK,20251116,235100,6.423,6.424,6.423,6.424
USDDKK,20251116,235200,6.424,6.424,6.424,6.424
USDDKK,20251116,235300,6.424,6.424,6.424,6.424
USDDKK,20251116,235400,6.424,6.424,6.424,6.424
USDDKK,20251116,235500,6.423,6.423,6.423,6.423
USDDKK,20251116,235600,6.423,6.423,6.423,6.423
USDDKK,20251116,235700,6.423,6.423,6.423,6.423
USDDKK,20251116,235800,6.423,6.423,6.423,6.423
USDDKK,20251116,235900,6.423,6.423,6.423,6.423
USDDKK,20251117,000000,6.423,6.423,6.423,6.423
USDHUF,20251116,230100,330.6,330.6,330.6,330.6
USDHUF,20251116,230200,330.6,330.6,330.6,330.6
USDHUF,20251116,230300,330.6,330.6,330.6,330.6
USDHUF,20251116,230400,330.6,330.6,330.6,330.6
USDHUF,20251116,230500,330.5,330.5,330.5,330.5
USDHUF,20251116,230600,330.5,330.6,330.5,330.6
USDHUF,20251116,230700,330.5,330.5,330.5,330.5
USDHUF,20251116,230800,330.5,330.5,330.5,330.5
USDHUF,20251116,230900,330.5,330.5,330.5,330.5
USDHUF,20251116,231000,330.5,330.5,330.5,330.5
USDHUF,20251116,231100,330.5,330.5,330.5,330.5
USDHUF,20251116,231200,330.5,330.5,330.5,330.5
USDHUF,20251116,231300,330.5,330.5,330.5,330.5
USDHUF,20251116,231400,330.5,330.5,330.5,330.5
USDHUF,20251116,231500,330.5,330.5,330.5,330.5
USDHUF,20251116,231600,330.5,330.5,330.5,330.5
USDHUF,20251116,231700,330.5,330.5,330.5,330.5
USDHUF,20251116,231800,330.5,330.5,330.5,330.5
USDHUF,20251116,231900,330.5,330.5,330.5,330.5
USDHUF,20251116,232000,330.5,330.5,330.5,330.5
USDHUF,20251116,232100,330.5,330.5,330.5,330.5
USDHUF,20251116,232200,330.5,330.5,330.5,330.5
USDHUF,20251116,232300,330.5,330.5,330.5,330.5
USDHUF,20251116,232400,330.5,330.5,330.5,330.5
USDHUF,20251116,232500,330.5,330.5,330.5,330.5
USDHUF,20251116,232600,330.5,330.5,330.5,330.5
USDHUF,20251116,232700,330.5,330.5,330.5,330.5
USDHUF,20251116,232800,330.5,330.5,330.5,330.5
USDHUF,20251116,232900,330.5,330.5,330.5,330.5
USDHUF,20251116,233000,330.5,330.5,330.5,330.5
USDHUF,20251116,233100,330.5,330.5,330.4,330.4
USDHUF,20251116,233200,330.4,330.4,330.4,330.4
USDHUF,20251116,233300,330.4,330.4,330.4,330.4
USDHUF,20251116,233400,330.4,330.4,330.4,330.4
USDHUF,20251116,233500,330.4,330.4,330.4,330.4
USDHUF,20251116,233600,330.4,330.4,330.4,330.4
USDHUF,20251116,233700,330.4,330.4,330.4,330.4
USDHUF,20251116,233800,330.4,330.4,330.4,330.4
USDHUF,20251116,233900,330.4,330.4,330.4,330.4
USDHUF,20251116,234000,330.4,330.4,330.4,330.4
USDHUF,20251116,234100,330.4,330.4,330.4,330.4
USDHUF,20251116,234200,330.4,330.4,330.4,330.4
USDHUF,20251116,234300,330.4,330.4,330.4,330.4
USDHUF,20251116,234400,330.4,330.4,330.4,330.4
USDHUF,20251116,234500,330.4,330.4,330.4,330.4
USDHUF,20251116,234600,330.4,330.4,330.4,330.4
USDHUF,20251116,234700,330.4,330.4,330.4,330.4
USDHUF,20251116,234800,330.4,330.4,330.4,330.4
USDHUF,20251116,234900,330.4,330.4,330.4,330.4
USDHUF,20251116,235000,330.4,330.4,330.4,330.4
USDHUF,20251116,235100,330.4,330.4,330.4,330.4
USDHUF,20251116,235200,330.6,330.6,330.6,330.6
USDHUF,20251116,235300,330.6,330.6,330.6,330.6
USDHUF,20251116,235400,330.6,330.6,330.6,330.6
USDHUF,20251116,235500,330.6,330.6,330.6,330.6
USDHUF,20251116,235600,330.6,330.6,330.6,330.6
USDHUF,20251116,235700,330.6,330.6,330.6,330.6
USDHUF,20251116,235800,330.6,330.6,330.6,330.6
USDHUF,20251116,235900,330.6,330.6,330.5,330.5
USDHUF,20251117,000000,330.5,330.5,330.5,330.5
USDNOK,20251116,230100,10.089,10.089,10.089,10.089
USDNOK,20251116,230200,10.089,10.089,10.089,10.089
USDNOK,20251116,230300,10.089,10.089,10.089,10.089
USDNOK,20251116,230400,10.089,10.089,10.089,10.089
USDNOK,20251116,230500,10.089,10.089,10.089,10.089
USDNOK,20251116,230600,10.080,10.080,10.080,10.080
USDNOK,20251116,230700,10.079,10.079,10.077,10.077
USDNOK,20251116,230800,10.077,10.077,10.077,10.077
USDNOK,20251116,230900,10.077,10.077,10.077,10.077
USDNOK,20251116,231000,10.078,10.078,10.078,10.078
USDNOK,20251116,231100,10.078,10.078,10.078,10.078
USDNOK,20251116,231200,10.078,10.078,10.078,10.078
USDNOK,20251116,231300,10.078,10.078,10.078,10.078
USDNOK,20251116,231400,10.078,10.078,10.078,10.078
USDNOK,20251116,231500,10.078,10.078,10.078,10.078
USDNOK,20251116,231600,10.078,10.080,10.078,10.078
USDNOK,20251116,231700,10.077,10.077,10.076,10.076
USDNOK,20251116,231800,10.076,10.076,10.076,10.076
USDNOK,20251116,231900,10.076,10.076,10.073,10.073
USDNOK,20251116,232000,10.073,10.073,10.073,10.073
USDNOK,20251116,232100,10.073,10.073,10.073,10.073
USDNOK,20251116,232200,10.073,10.073,10.073,10.073
USDNOK,20251116,232300,10.073,10.073,10.073,10.073
USDNOK,20251116,232400,10.072,10.072,10.072,10.072
USDNOK,20251116,232500,10.072,10.079,10.072,10.079
USDNOK,20251116,232600,10.079,10.080,10.079,10.080
USDNOK,20251116,232700,10.081,10.081,10.081,10.081
USDNOK,20251116,232800,10.083,10.083,10.075,10.075
USDNOK,20251116,232900,10.076,10.076,10.076,10.076
USDNOK,20251116,233000,10.076,10.083,10.076,10.083
USDNOK,20251116,233100,10.078,10.078,10.075,10.076
USDNOK,20251116,233200,10.076,10.076,10.076,10.076
USDNOK,20251116,233300,10.076,10.076,10.076,10.076
USDNOK,20251116,233400,10.077,10.077,10.077,10.077
USDNOK,20251116,233500,10.077,10.077,10.077,10.077
USDNOK,20251116,233600,10.074,10.076,10.074,10.076
USDNOK,20251116,233700,10.077,10.077,10.077,10.077
USDNOK,20251116,233800,10.077,10.077,10.077,10.077
USDNOK,20251116,233900,10.077,10.077,10.077,10.077
USDNOK,20251116,234000,10.077,10.077,10.077,10.077
USDNOK,20251116,234100,10.077,10.077,10.077,10.077
USDNOK,20251116,234200,10.077,10.077,10.077,10.077
USDNOK,20251116,234300,10.077,10.081,10.077,10.081
USDNOK,20251116,234400,10.082,10.083,10.082,10.083
USDNOK,20251116,234500,10.083,10.083,10.083,10.083
USDNOK,20251116,234600,10.083,10.085,10.083,10.085
USDNOK,20251116,234700,10.085,10.085,10.084,10.084
USDNOK,20251116,234800,10.085,10.085,10.085,10.085
USDNOK,20251116,234900,10.085,10.085,10.085,10.085
USDNOK,20251116,235000,10.085,10.085,10.085,10.085
USDNOK,20251116,235100,10.085,10.085,10.085,10.085
USDNOK,20251116,235200,10.085,10.085,10.085,10.085
USDNOK,20251116,235300,10.084,10.084,10.084,10.084
USDNOK,20251116,235400,10.084,10.085,10.084,10.085
USDNOK,20251116,235500,10.085,10.085,10.085,10.085
USDNOK,20251116,235600,10.085,10.085,10.085,10.085
USDNOK,20251116,235700,10.085,10.085,10.085,10.085
USDNOK,20251116,235800,10.086,10.086,10.086,10.086
USDNOK,20251116,235900,10.086,10.086,10.080,10.084
USDNOK,20251117,000000,10.082,10.084,10.082,10.084
USDPLN,20251116,230100,3.635,3.635,3.635,3.635
USDPLN,20251116,230200,3.635,3.635,3.635,3.635
USDPLN,20251116,230300,3.634,3.634,3.634,3.634
USDPLN,20251116,230400,3.634,3.634,3.634,3.634
USDPLN,20251116,230500,3.633,3.634,3.633,3.634
USDPLN,20251116,230600,3.634,3.634,3.634,3.634
USDPLN,20251116,230700,3.634,3.634,3.634,3.634
USDPLN,20251116,230800,3.633,3.633,3.633,3.633
USDPLN,20251116,230900,3.633,3.633,3.633,3.633
USDPLN,20251116,231000,3.634,3.634,3.634,3.634
USDPLN,20251116,231100,3.634,3.634,3.634,3.634
USDPLN,20251116,231200,3.634,3.634,3.634,3.634
USDPLN,20251116,231300,3.634,3.634,3.634,3.634
USDPLN,20251116,231400,3.634,3.634,3.634,3.634
USDPLN,20251116,231500,3.634,3.634,3.634,3.634
USDPLN,20251116,231600,3.633,3.633,3.633,3.633
USDPLN,20251116,231700,3.633,3.633,3.633,3.633
USDPLN,20251116,231800,3.633,3.633,3.633,3.633
USDPLN,20251116,231900,3.633,3.633,3.633,3.633
USDPLN,20251116,232000,3.633,3.633,3.633,3.633
USDPLN,20251116,232100,3.633,3.633,3.633,3.633
USDPLN,20251116,232200,3.633,3.633,3.633,3.633
USDPLN,20251116,232300,3.633,3.633,3.633,3.633
USDPLN,20251116,232400,3.633,3.633,3.633,3.633
USDPLN,20251116,232500,3.633,3.633,3.633,3.633
USDPLN,20251116,232600,3.633,3.633,3.633,3.633
USDPLN,20251116,232700,3.633,3.633,3.633,3.633
USDPLN,20251116,232800,3.633,3.633,3.633,3.633
USDPLN,20251116,232900,3.633,3.633,3.633,3.633
USDPLN,20251116,233000,3.633,3.633,3.633,3.633
USDPLN,20251116,233100,3.633,3.633,3.633,3.633
USDPLN,20251116,233200,3.633,3.633,3.633,3.633
USDPLN,20251116,233300,3.633,3.633,3.633,3.633
USDPLN,20251116,233400,3.633,3.633,3.633,3.633
USDPLN,20251116,233500,3.633,3.633,3.633,3.633
USDPLN,20251116,233600,3.633,3.633,3.633,3.633
USDPLN,20251116,233700,3.633,3.633,3.633,3.633
USDPLN,20251116,233800,3.633,3.633,3.633,3.633
USDPLN,20251116,233900,3.633,3.633,3.633,3.633
USDPLN,20251116,234000,3.633,3.633,3.633,3.633
USDPLN,20251116,234100,3.633,3.633,3.633,3.633
USDPLN,20251116,234200,3.633,3.633,3.633,3.633
USDPLN,20251116,234300,3.633,3.633,3.633,3.633
USDPLN,20251116,234400,3.633,3.633,3.633,3.633
USDPLN,20251116,234500,3.633,3.633,3.633,3.633
USDPLN,20251116,234600,3.633,3.633,3.633,3.633
USDPLN,20251116,234700,3.633,3.633,3.633,3.633
USDPLN,20251116,234800,3.633,3.634,3.633,3.634
USDPLN,20251116,234900,3.634,3.634,3.634,3.634
USDPLN,20251116,235000,3.634,3.634,3.634,3.634
USDPLN,20251116,235100,3.634,3.634,3.634,3.634
USDPLN,20251116,235200,3.634,3.634,3.634,3.634
USDPLN,20251116,235300,3.634,3.634,3.634,3.634
USDPLN,20251116,235400,3.634,3.634,3.634,3.634
USDPLN,20251116,235500,3.634,3.634,3.634,3.634
USDPLN,20251116,235600,3.634,3.634,3.634,3.634
USDPLN,20251116,235700,3.634,3.634,3.634,3.634
USDPLN,20251116,235800,3.634,3.634,3.634,3.634
USDPLN,20251116,235900,3.634,3.634,3.634,3.634
USDPLN,20251117,000000,3.634,3.634,3.634,3.634
USDSEK,20251116,230100,9.453,9.453,9.453,9.453
USDSEK,20251116,230200,9.453,9.453,9.453,9.453
USDSEK,20251116,230300,9.453,9.453,9.453,9.453
USDSEK,20251116,230400,9.453,9.453,9.453,9.453
USDSEK,20251116,230500,9.453,9.453,9.453,9.453
USDSEK,20251116,230600,9.450,9.450,9.446,9.446
USDSEK,20251116,230700,9.446,9.446,9.443,9.443
USDSEK,20251116,230800,9.442,9.446,9.442,9.446
USDSEK,20251116,230900,9.446,9.446,9.446,9.446
USDSEK,20251116,231000,9.445,9.445,9.441,9.442
USDSEK,20251116,231100,9.443,9.443,9.440,9.443
USDSEK,20251116,231200,9.443,9.443,9.443,9.443
USDSEK,20251116,231300,9.443,9.443,9.443,9.443
USDSEK,20251116,231400,9.443,9.443,9.443,9.443
USDSEK,20251116,231500,9.443,9.443,9.443,9.443
USDSEK,20251116,231600,9.443,9.443,9.443,9.443
USDSEK,20251116,231700,9.442,9.442,9.442,9.442
USDSEK,20251116,231800,9.442,9.442,9.442,9.442
USDSEK,20251116,231900,9.442,9.442,9.442,9.442
USDSEK,20251116,232000,9.442,9.442,9.440,9.441
USDSEK,20251116,232100,9.441,9.441,9.440,9.440
USDSEK,20251116,232200,9.440,9.440,9.440,9.440
USDSEK,20251116,232300,9.440,9.440,9.440,9.440
USDSEK,20251116,232400,9.440,9.440,9.440,9.440
USDSEK,20251116,232500,9.441,9.441,9.440,9.440
USDSEK,20251116,232600,9.440,9.440,9.440,9.440
USDSEK,20251116,232700,9.440,9.440,9.440,9.440
USDSEK,20251116,232800,9.440,9.440,9.440,9.440
USDSEK,20251116,232900,9.440,9.440,9.440,9.440
USDSEK,20251116,233000,9.440,9.440,9.440,9.440
USDSEK,20251116,233100,9.440,9.440,9.440,9.440
USDSEK,20251116,233200,9.440,9.440,9.440,9.440
USDSEK,20251116,233300,9.440,9.440,9.440,9.440
USDSEK,20251116,233400,9.440,9.440,9.440,9.440
USDSEK,20251116,233500,9.440,9.440,9.440,9.440
USDSEK,20251116,233600,9.440,9.440,9.440,9.440
USDSEK,20251116,233700,9.441,9.441,9.441,9.441
USDSEK,20251116,233800,9.441,9.441,9.441,9.441
USDSEK,20251116,233900,9.441,9.441,9.441,9.441
USDSEK,20251116,234000,9.441,9.441,9.441,9.441
USDSEK,20251116,234100,9.441,9.441,9.441,9.441
USDSEK,20251116,234200,9.441,9.441,9.441,9.441
USDSEK,20251116,234300,9.441,9.443,9.441,9.443
USDSEK,20251116,234400,9.443,9.443,9.443,9.443
USDSEK,20251116,234500,9.443,9.443,9.443,9.443
USDSEK,20251116,234600,9.443,9.443,9.443,9.443
USDSEK,20251116,234700,9.443,9.443,9.443,9.443
USDSEK,20251116,234800,9.443,9.443,9.443,9.443
USDSEK,20251116,234900,9.443,9.443,9.443,9.443
USDSEK,20251116,235000,9.443,9.443,9.443,9.443
USDSEK,20251116,235100,9.442,9.443,9.442,9.443
USDSEK,20251116,235200,9.444,9.444,9.444,9.444
USDSEK,20251116,235300,9.444,9.444,9.444,9.444
USDSEK,20251116,235400,9.444,9.444,9.444,9.444
USDSEK,20251116,235500,9.444,9.444,9.444,9.444
USDSEK,20251116,235600,9.444,9.444,9.444,9.444
USDSEK,20251116,235700,9.444,9.444,9.443,9.443
USDSEK,20251116,235800,9.443,9.443,9.443,9.443
USDSEK,20251116,235900,9.443,9.443,9.443,9.443
USDSEK,20251117,000000,9.443,9.443,9.443,9.443
USDSGD,20251116,230100,1.2981,1.2981,1.2981,1.2981
USDSGD,20251116,230200,1.2981,1.2981,1.2981,1.2981
USDSGD,20251116,230300,1.2981,1.2981,1.2976,1.2976
USDSGD,20251116,230400,1.2976,1.2976,1.2976,1.2976
USDSGD,20251116,230500,1.2976,1.2976,1.2976,1.2976
USDSGD,20251116,230600,1.2977,1.2977,1.2975,1.2975
USDSGD,20251116,230700,1.2974,1.2974,1.2974,1.2974
USDSGD,20251116,230800,1.2975,1.2975,1.2975,1.2975
USDSGD,20251116,230900,1.2976,1.2976,1.2975,1.2975
USDSGD,20251116,231000,1.2975,1.2975,1.2975,1.2975
USDSGD,20251116,231100,1.2974,1.2975,1.2974,1.2974
USDSGD,20251116,231200,1.2973,1.2974,1.2973,1.2974
USDSGD,20251116,231300,1.2976,1.2976,1.2973,1.2975
USDSGD,20251116,231400,1.2975,1.2975,1.2975,1.2975
USDSGD,20251116,231500,1.2976,1.2976,1.2976,1.2976
USDSGD,20251116,231600,1.2975,1.2979,1.2975,1.2979
USDSGD,20251116,231700,1.2980,1.2981,1.2979,1.2981
USDSGD,20251116,231800,1.2981,1.2981,1.2981,1.2981
USDSGD,20251116,231900,1.2982,1.2982,1.2982,1.2982
USDSGD,20251116,232000,1.2982,1.2982,1.2982,1.2982
USDSGD,20251116,232100,1.2982,1.2982,1.2982,1.2982
USDSGD,20251116,232200,1.2982,1.2982,1.2982,1.2982
USDSGD,20251116,232300,1.2983,1.2983,1.2983,1.2983
USDSGD,20251116,232400,1.2983,1.2984,1.2982,1.2982
USDSGD,20251116,232500,1.2983,1.2983,1.2982,1.2983
USDSGD,20251116,232600,1.2983,1.2984,1.2983,1.2983
USDSGD,20251116,232700,1.2983,1.2983,1.2983,1.2983
USDSGD,20251116,232800,1.2983,1.2984,1.2983,1.2984
USDSGD,20251116,232900,1.2984,1.2984,1.2984,1.2984
USDSGD,20251116,233000,1.2983,1.2984,1.2983,1.2983
USDSGD,20251116,233100,1.2983,1.2983,1.2983,1.2983
USDSGD,20251116,233200,1.2983,1.2984,1.2983,1.2984
USDSGD,20251116,233300,1.2985,1.2986,1.2985,1.2986
USDSGD,20251116,233400,1.2985,1.2986,1.2985,1.2986
USDSGD,20251116,233500,1.2986,1.2987,1.2986,1.2986
USDSGD,20251116,233600,1.2987,1.2987,1.2987,1.2987
USDSGD,20251116,233700,1.2987,1.2987,1.2987,1.2987
USDSGD,20251116,233800,1.2986,1.2987,1.2986,1.2987
USDSGD,20251116,233900,1.2987,1.2987,1.2987,1.2987
USDSGD,20251116,234000,1.2987,1.2987,1.2986,1.2986
USDSGD,20251116,234100,1.2987,1.2987,1.2986,1.2986
USDSGD,20251116,234200,1.2986,1.2986,1.2986,1.2986
USDSGD,20251116,234300,1.2986,1.2986,1.2986,1.2986
USDSGD,20251116,234400,1.2986,1.2986,1.2986,1.2986
USDSGD,20251116,234500,1.2986,1.2986,1.2986,1.2986
USDSGD,20251116,234600,1.2986,1.2986,1.2986,1.2986
USDSGD,20251116,234700,1.2986,1.2986,1.2986,1.2986
USDSGD,20251116,234800,1.2985,1.2986,1.2984,1.2984
USDSGD,20251116,234900,1.2983,1.2985,1.2983,1.2985
USDSGD,20251116,235000,1.2984,1.2984,1.2984,1.2984
USDSGD,20251116,235100,1.2984,1.2984,1.2984,1.2984
USDSGD,20251116,235200,1.2984,1.2984,1.2984,1.2984
USDSGD,20251116,235300,1.2984,1.2984,1.2982,1.2982
USDSGD,20251116,235400,1.2982,1.2982,1.2982,1.2982
USDSGD,20251116,235500,1.2981,1.2981,1.2981,1.2981
USDSGD,20251116,235600,1.2981,1.2981,1.2981,1.2981
USDSGD,20251116,235700,1.2981,1.2981,1.2981,1.2981
USDSGD,20251116,235800,1.2981,1.2981,1.2981,1.2981
USDSGD,20251116,235900,1.2982,1.2982,1.2982,1.2982
USDSGD,20251117,000000,1.2982,1.2982,1.2982,1.2982
USDZAR,20251116,230100,17.079,17.079,17.079,17.079
USDZAR,20251116,230200,17.079,17.079,17.079,17.079
USDZAR,20251116,230300,17.079,17.079,17.079,17.079
USDZAR,20251116,230400,17.079,17.079,17.079,17.079
USDZAR,20251116,230500,17.079,17.079,17.079,17.079
USDZAR,20251116,230600,17.086,17.086,17.086,17.086
USDZAR,20251116,230700,17.085,17.085,17.085,17.085
USDZAR,20251116,230800,17.085,17.085,17.085,17.085
USDZAR,20251116,230900,17.085,17.085,17.085,17.085
USDZAR,20251116,231000,17.085,17.085,17.085,17.085
USDZAR,20251116,231100,17.085,17.085,17.085,17.085
USDZAR,20251116,231200,17.085,17.085,17.085,17.085
USDZAR,20251116,231300,17.085,17.085,17.085,17.085
USDZAR,20251116,231400,17.085,17.085,17.085,17.085
USDZAR,20251116,231500,17.085,17.085,17.085,17.085
USDZAR,20251116,231600,17.085,17.087,17.085,17.087
USDZAR,20251116,231700,17.087,17.087,17.087,17.087
USDZAR,20251116,231800,17.087,17.087,17.087,17.087
USDZAR,20251116,231900,17.086,17.086,17.084,17.084
USDZAR,20251116,232000,17.084,17.084,17.084,17.084
USDZAR,20251116,232100,17.084,17.084,17.084,17.084
USDZAR,20251116,232200,17.084,17.084,17.084,17.084
USDZAR,20251116,232300,17.081,17.081,17.081,17.081
USDZAR,20251116,232400,17.081,17.081,17.081,17.081
USDZAR,20251116,232500,17.082,17.082,17.082,17.082
USDZAR,20251116,232600,17.082,17.082,17.082,17.082
USDZAR,20251116,232700,17.082,17.082,17.082,17.082
USDZAR,20251116,232800,17.081,17.081,17.081,17.081
USDZAR,20251116,232900,17.081,17.081,17.081,17.081
USDZAR,20251116,233000,17.081,17.083,17.081,17.083
USDZAR,20251116,233100,17.080,17.080,17.078,17.080
USDZAR,20251116,233200,17.081,17.086,17.081,17.086
USDZAR,20251116,233300,17.089,17.089,17.089,17.089
USDZAR,20251116,233400,17.089,17.089,17.089,17.089
USDZAR,20251116,233500,17.089,17.090,17.089,17.090
USDZAR,20251116,233600,17.090,17.090,17.090,17.090
USDZAR,20251116,233700,17.090,17.090,17.090,17.090
USDZAR,20251116,233800,17.090,17.090,17.090,17.090
USDZAR,20251116,233900,17.090,17.090,17.090,17.090
USDZAR,20251116,234000,17.090,17.090,17.090,17.090
USDZAR,20251116,234100,17.090,17.090,17.090,17.090
USDZAR,20251116,234200,17.090,17.090,17.090,17.090
USDZAR,20251116,234300,17.090,17.090,17.090,17.090
USDZAR,20251116,234400,17.090,17.090,17.090,17.090
USDZAR,20251116,234500,17.090,17.090,17.090,17.090
USDZAR,20251116,234600,17.090,17.090,17.090,17.090
USDZAR,20251116,234700,17.090,17.090,17.090,17.090
USDZAR,20251116,234800,17.090,17.090,17.090,17.090
USDZAR,20251116,234900,17.090,17.090,17.090,17.090
USDZAR,20251116,235000,17.090,17.090,17.090,17.090
USDZAR,20251116,235100,17.090,17.090,17.090,17.090
USDZAR,20251116,235200,17.090,17.090,17.090,17.090
USDZAR,20251116,235300,17.091,17.091,17.091,17.091
USDZAR,20251116,235400,17.091,17.091,17.091,17.091
USDZAR,20251116,235500,17.091,17.091,17.091,17.091
USDZAR,20251116,235600,17.091,17.091,17.091,17.091
USDZAR,20251116,235700,17.091,17.091,17.091,17.091
USDZAR,20251116,235800,17.091,17.091,17.091,17.091
USDZAR,20251116,235900,17.091,17.091,17.091,17.091
USDZAR,20251117,000000,17.091,17.091,17.091,17.091
USDHKD,20251116,230100,7.7723,7.7723,7.7723,7.7723
USDHKD,20251116,230200,7.7723,7.7723,7.7723,7.7723
USDHKD,20251116,230300,7.7723,7.7723,7.7723,7.7723
USDHKD,20251116,230400,7.7723,7.7723,7.7723,7.7723
USDHKD,20251116,230500,7.7723,7.7723,7.7723,7.7723
USDHKD,20251116,230600,7.7723,7.7723,7.7723,7.7723
USDHKD,20251116,230700,7.7723,7.7723,7.7723,7.7723
USDHKD,20251116,230800,7.7723,7.7723,7.7723,7.7723
USDHKD,20251116,230900,7.7723,7.7723,7.7723,7.7723
USDHKD,20251116,231000,7.7723,7.7723,7.7723,7.7723
USDHKD,20251116,231100,7.7723,7.7723,7.7723,7.7723
USDHKD,20251116,231200,7.7723,7.7723,7.7723,7.7723
USDHKD,20251116,231300,7.7723,7.7723,7.7723,7.7723
USDHKD,20251116,231400,7.7723,7.7723,7.7723,7.7723
USDHKD,20251116,231500,7.7723,7.7723,7.7723,7.7723
USDHKD,20251116,231600,7.7723,7.7723,7.7723,7.7723
USDHKD,20251116,231700,7.7723,7.7723,7.7723,7.7723
USDHKD,20251116,231800,7.7723,7.7723,7.7723,7.7723
USDHKD,20251116,231900,7.7723,7.7723,7.7723,7.7723
USDHKD,20251116,232000,7.7723,7.7723,7.7723,7.7723
USDHKD,20251116,232100,7.7723,7.7723,7.7723,7.7723
USDHKD,20251116,232200,7.7723,7.7723,7.7723,7.7723
USDHKD,20251116,232300,7.7723,7.7723,7.7723,7.7723
USDHKD,20251116,232400,7.7723,7.7723,7.7723,7.7723
USDHKD,20251116,232500,7.7723,7.7723,7.7723,7.7723
USDHKD,20251116,232600,7.7723,7.7723,7.7723,7.7723
USDHKD,20251116,232700,7.7723,7.7723,7.7723,7.7723
USDHKD,20251116,232800,7.7723,7.7723,7.7723,7.7723
USDHKD,20251116,232900,7.7723,7.7723,7.7723,7.7723
USDHKD,20251116,233000,7.7723,7.7723,7.7723,7.7723
USDHKD,20251116,233100,7.7723,7.7723,7.7723,7.7723
USDHKD,20251116,233200,7.7723,7.7723,7.7723,7.7723
USDHKD,20251116,233300,7.7723,7.7723,7.7723,7.7723
USDHKD,20251116,233400,7.7723,7.7723,7.7723,7.7723
USDHKD,20251116,233500,7.7723,7.7723,7.7723,7.7723
USDHKD,20251116,233600,7.7723,7.7723,7.7723,7.7723
USDHKD,20251116,233700,7.7723,7.7723,7.7723,7.7723
USDHKD,20251116,233800,7.7723,7.7723,7.7723,7.7723
USDHKD,20251116,233900,7.7723,7.7723,7.7723,7.7723
USDHKD,20251116,234000,7.7723,7.7723,7.7723,7.7723
USDHKD,20251116,234100,7.7723,7.7723,7.7723,7.7723
USDHKD,20251116,234200,7.7723,7.7723,7.7723,7.7723
USDHKD,20251116,234300,7.7723,7.7723,7.7723,7.7723
USDHKD,20251116,234400,7.7723,7.7723,7.7723,7.7723
USDHKD,20251116,234500,7.7723,7.7723,7.7723,7.7723
USDHKD,20251116,234600,7.7723,7.7723,7.7723,7.7723
USDHKD,20251116,234700,7.7723,7.7723,7.7723,7.7723
USDHKD,20251116,234800,7.7723,7.7723,7.7723,7.7723
USDHKD,20251116,234900,7.7723,7.7723,7.7723,7.7723
USDHKD,20251116,235000,7.7723,7.7723,7.7723,7.7723
USDHKD,20251116,235100,7.7723,7.7723,7.7723,7.7723
USDHKD,20251116,235200,7.7723,7.7723,7.7723,7.7723
USDHKD,20251116,235300,7.7723,7.7723,7.7723,7.7723
USDHKD,20251116,235400,7.7723,7.7723,7.7723,7.7723
USDHKD,20251116,235500,7.7723,7.7723,7.7723,7.7723
USDHKD,20251116,235600,7.7723,7.7723,7.7723,7.7723
USDHKD,20251116,235700,7.7723,7.7723,7.7723,7.7723
USDHKD,20251116,235800,7.7723,7.7723,7.7723,7.7723
USDHKD,20251116,235900,7.7723,7.7723,7.7723,7.7723
USDHKD,20251117,000000,7.7723,7.7723,7.7723,7.7723
USDMXN,20251116,230100,18.302,18.302,18.302,18.302
USDMXN,20251116,230200,18.302,18.302,18.302,18.302
USDMXN,20251116,230300,18.302,18.302,18.302,18.302
USDMXN,20251116,230400,18.302,18.302,18.302,18.302
USDMXN,20251116,230500,18.302,18.302,18.302,18.302
USDMXN,20251116,230600,18.302,18.302,18.302,18.302
USDMXN,20251116,230700,18.302,18.303,18.302,18.303
USDMXN,20251116,230800,18.303,18.303,18.303,18.303
USDMXN,20251116,230900,18.300,18.300,18.300,18.300
USDMXN,20251116,231000,18.300,18.300,18.300,18.300
USDMXN,20251116,231100,18.302,18.302,18.302,18.302
USDMXN,20251116,231200,18.302,18.302,18.302,18.302
USDMXN,20251116,231300,18.302,18.302,18.302,18.302
USDMXN,20251116,231400,18.302,18.302,18.302,18.302
USDMXN,20251116,231500,18.302,18.302,18.302,18.302
USDMXN,20251116,231600,18.302,18.302,18.300,18.300
USDMXN,20251116,231700,18.300,18.300,18.300,18.300
USDMXN,20251116,231800,18.300,18.300,18.300,18.300
USDMXN,20251116,231900,18.300,18.300,18.300,18.300
USDMXN,20251116,232000,18.300,18.300,18.300,18.300
USDMXN,20251116,232100,18.300,18.300,18.300,18.300
USDMXN,20251116,232200,18.300,18.300,18.300,18.300
USDMXN,20251116,232300,18.300,18.300,18.300,18.300
USDMXN,20251116,232400,18.300,18.300,18.300,18.300
USDMXN,20251116,232500,18.300,18.302,18.300,18.302
USDMXN,20251116,232600,18.302,18.302,18.302,18.302
USDMXN,20251116,232700,18.302,18.302,18.302,18.302
USDMXN,20251116,232800,18.303,18.304,18.303,18.304
USDMXN,20251116,232900,18.304,18.304,18.304,18.304
USDMXN,20251116,233000,18.304,18.304,18.304,18.304
USDMXN,20251116,233100,18.302,18.302,18.302,18.302
USDMXN,20251116,233200,18.302,18.302,18.302,18.302
USDMXN,20251116,233300,18.302,18.302,18.302,18.302
USDMXN,20251116,233400,18.302,18.302,18.302,18.302
USDMXN,20251116,233500,18.302,18.302,18.302,18.302
USDMXN,20251116,233600,18.302,18.302,18.302,18.302
USDMXN,20251116,233700,18.302,18.302,18.302,18.302
USDMXN,20251116,233800,18.300,18.300,18.300,18.300
USDMXN,20251116,233900,18.301,18.301,18.301,18.301
USDMXN,20251116,234000,18.301,18.301,18.301,18.301
USDMXN,20251116,234100,18.301,18.301,18.301,18.301
USDMXN,20251116,234200,18.301,18.301,18.301,18.301
USDMXN,20251116,234300,18.301,18.301,18.301,18.301
USDMXN,20251116,234400,18.301,18.301,18.301,18.301
USDMXN,20251116,234500,18.301,18.301,18.301,18.301
USDMXN,20251116,234600,18.301,18.301,18.301,18.301
USDMXN,20251116,234700,18.301,18.301,18.301,18.301
USDMXN,20251116,234800,18.301,18.301,18.301,18.301
USDMXN,20251116,234900,18.301,18.307,18.301,18.307
USDMXN,20251116,235000,18.307,18.307,18.307,18.307
USDMXN,20251116,235100,18.305,18.305,18.303,18.304
USDMXN,20251116,235200,18.304,18.304,18.304,18.304
USDMXN,20251116,235300,18.304,18.304,18.304,18.304
USDMXN,20251116,235400,18.304,18.304,18.304,18.304
USDMXN,20251116,235500,18.304,18.304,18.304,18.304
USDMXN,20251116,235600,18.304,18.304,18.304,18.304
USDMXN,20251116,235700,18.304,18.304,18.304,18.304
USDMXN,20251116,235800,18.304,18.304,18.303,18.303
USDMXN,20251116,235900,18.303,18.303,18.303,18.303
USDMXN,20251117,000000,18.303,18.303,18.303,18.303
USDTRY,20251116,230100,42.2050,42.2050,42.2050,42.2050
USDTRY,20251116,230200,42.2050,42.2050,42.2050,42.2050
USDTRY,20251116,230300,42.2050,42.2050,42.2050,42.2050
USDTRY,20251116,230400,42.2050,42.2050,42.2050,42.2050
USDTRY,20251116,230500,42.2050,42.2050,42.2050,42.2050
USDTRY,20251116,230600,42.2050,42.2050,42.2050,42.2050
USDTRY,20251116,230700,42.2050,42.2050,42.2050,42.2050
USDTRY,20251116,230800,42.2050,42.2050,42.2050,42.2050
USDTRY,20251116,230900,42.2050,42.2050,42.2050,42.2050
USDTRY,20251116,231000,42.2050,42.2050,42.2050,42.2050
USDTRY,20251116,231100,42.2050,42.2050,42.2050,42.2050
USDTRY,20251116,231200,42.2050,42.2050,42.2050,42.2050
USDTRY,20251116,231300,42.2050,42.2050,42.2050,42.2050
USDTRY,20251116,231400,42.2050,42.2050,42.2050,42.2050
USDTRY,20251116,231500,42.2050,42.2050,42.2050,42.2050
USDTRY,20251116,231600,42.2050,42.2050,42.2050,42.2050
USDTRY,20251116,231700,42.2050,42.2050,42.2050,42.2050
USDTRY,20251116,231800,42.2050,42.2050,42.2050,42.2050
USDTRY,20251116,231900,42.2050,42.2050,42.2050,42.2050
USDTRY,20251116,232000,42.2050,42.2050,42.2050,42.2050
USDTRY,20251116,232100,42.2050,42.2050,42.2050,42.2050
USDTRY,20251116,232200,42.2050,42.2050,42.2050,42.2050
USDTRY,20251116,232300,42.2050,42.2050,42.2050,42.2050
USDTRY,20251116,232400,42.2050,42.2050,42.2050,42.2050
USDTRY,20251116,232500,42.2050,42.2050,42.2050,42.2050
USDTRY,20251116,232600,42.2050,42.2050,42.2050,42.2050
USDTRY,20251116,232700,42.2050,42.2050,42.2050,42.2050
USDTRY,20251116,232800,42.2050,42.2050,42.2050,42.2050
USDTRY,20251116,232900,42.2050,42.2050,42.2050,42.2050
USDTRY,20251116,233000,42.2050,42.2050,42.2050,42.2050
USDTRY,20251116,233100,42.2050,42.2050,42.2050,42.2050
USDTRY,20251116,233200,42.2050,42.2050,42.2050,42.2050
USDTRY,20251116,233300,42.2050,42.2050,42.2050,42.2050
USDTRY,20251116,233400,42.2050,42.2050,42.2050,42.2050
USDTRY,20251116,233500,42.2050,42.2050,42.2050,42.2050
USDTRY,20251116,233600,42.2050,42.2050,42.2050,42.2050
USDTRY,20251116,233700,42.2050,42.2050,42.2050,42.2050
USDTRY,20251116,233800,42.2050,42.2050,42.2050,42.2050
USDTRY,20251116,233900,42.2050,42.2050,42.2050,42.2050
USDTRY,20251116,234000,42.2050,42.2050,42.2050,42.2050
USDTRY,20251116,234100,42.2050,42.2050,42.2050,42.2050
USDTRY,20251116,234200,42.2050,42.2050,42.2050,42.2050
USDTRY,20251116,234300,42.2050,42.2050,42.2050,42.2050
USDTRY,20251116,234400,42.2050,42.2050,42.2050,42.2050
USDTRY,20251116,234500,42.2050,42.2050,42.2050,42.2050
USDTRY,20251116,234600,42.2050,42.2050,42.2050,42.2050
USDTRY,20251116,234700,42.2050,42.2050,42.2050,42.2050
USDTRY,20251116,234800,42.2050,42.2050,42.2050,42.2050
USDTRY,20251116,234900,42.2050,42.2050,42.2050,42.2050
USDTRY,20251116,235000,42.2050,42.2050,42.2050,42.2050
USDTRY,20251116,235100,42.2050,42.2050,42.2050,42.2050
USDTRY,20251116,235200,42.2050,42.2050,42.2050,42.2050
USDTRY,20251116,235300,42.2050,42.2050,42.2050,42.2050
USDTRY,20251116,235400,42.2050,42.2050,42.2050,42.2050
USDTRY,20251116,235500,42.2050,42.2050,42.2050,42.2050
USDTRY,20251116,235600,42.2050,42.2050,42.2050,42.2050
USDTRY,20251116,235700,42.2050,42.3168,42.2050,42.3168
USDTRY,20251116,235800,42.3168,42.3169,42.3168,42.3169
USDTRY,20251116,235900,42.3169,42.3169,42.3169,42.3169
USDTRY,20251117,000000,42.3169,42.3169,42.3169,42.3169
EURHKD,20251116,230100,9.0322,9.0322,9.0322,9.0322
EURHKD,20251116,230200,9.0322,9.0322,9.0322,9.0322
EURHKD,20251116,230300,9.0322,9.0322,9.0322,9.0322
EURHKD,20251116,230400,9.0322,9.0322,9.0322,9.0322
EURHKD,20251116,230500,9.0322,9.0322,9.0322,9.0322
EURHKD,20251116,230600,9.0322,9.0322,9.0307,9.0307
EURHKD,20251116,230700,9.0307,9.0307,9.0307,9.0307
EURHKD,20251116,230800,9.0307,9.0307,9.0307,9.0307
EURHKD,20251116,230900,9.0307,9.0307,9.0307,9.0307
EURHKD,20251116,231000,9.0333,9.0336,9.0333,9.0336
EURHKD,20251116,231100,9.0336,9.0336,9.0336,9.0336
EURHKD,20251116,231200,9.0336,9.0336,9.0336,9.0336
EURHKD,20251116,231300,9.0336,9.0336,9.0336,9.0336
EURHKD,20251116,231400,9.0336,9.0336,9.0336,9.0336
EURHKD,20251116,231500,9.0336,9.0336,9.0336,9.0336
EURHKD,20251116,231600,9.0336,9.0336,9.0336,9.0336
EURHKD,20251116,231700,9.0336,9.0336,9.0336,9.0336
EURHKD,20251116,231800,9.0336,9.0336,9.0336,9.0336
EURHKD,20251116,231900,9.0336,9.0336,9.0336,9.0336
EURHKD,20251116,232000,9.0341,9.0341,9.0340,9.0340
EURHKD,20251116,232100,9.0340,9.0340,9.0340,9.0340
EURHKD,20251116,232200,9.0340,9.0340,9.0340,9.0340
EURHKD,20251116,232300,9.0340,9.0340,9.0340,9.0340
EURHKD,20251116,232400,9.0345,9.0345,9.0343,9.0343
EURHKD,20251116,232500,9.0344,9.0344,9.0340,9.0340
EURHKD,20251116,232600,9.0339,9.0339,9.0338,9.0338
EURHKD,20251116,232700,9.0340,9.0343,9.0340,9.0343
EURHKD,20251116,232800,9.0344,9.0345,9.0344,9.0344
EURHKD,20251116,232900,9.0344,9.0344,9.0344,9.0344
EURHKD,20251116,233000,9.0345,9.0346,9.0345,9.0346
EURHKD,20251116,233100,9.0347,9.0347,9.0347,9.0347
EURHKD,20251116,233200,9.0347,9.0347,9.0341,9.0341
EURHKD,20251116,233300,9.0341,9.0341,9.0341,9.0341
EURHKD,20251116,233400,9.0341,9.0341,9.0341,9.0341
EURHKD,20251116,233500,9.0341,9.0341,9.0341,9.0341
EURHKD,20251116,233600,9.0341,9.0341,9.0341,9.0341
EURHKD,20251116,233700,9.0330,9.0330,9.0330,9.0330
EURHKD,20251116,233800,9.0331,9.0332,9.0330,9.0330
EURHKD,20251116,233900,9.0329,9.0329,9.0329,9.0329
EURHKD,20251116,234000,9.0329,9.0329,9.0329,9.0329
EURHKD,20251116,234100,9.0329,9.0329,9.0329,9.0329
EURHKD,20251116,234200,9.0329,9.0329,9.0329,9.0329
EURHKD,20251116,234300,9.0329,9.0329,9.0329,9.0329
EURHKD,20251116,234400,9.0329,9.0329,9.0329,9.0329
EURHKD,20251116,234500,9.0329,9.0329,9.0329,9.0329
EURHKD,20251116,234600,9.0329,9.0329,9.0329,9.0329
EURHKD,20251116,234700,9.0329,9.0329,9.0329,9.0329
EURHKD,20251116,234800,9.0325,9.0326,9.0325,9.0326
EURHKD,20251116,234900,9.0326,9.0326,9.0326,9.0326
EURHKD,20251116,235000,9.0326,9.0326,9.0326,9.0326
EURHKD,20251116,235100,9.0326,9.0330,9.0324,9.0324
EURHKD,20251116,235200,9.0321,9.0322,9.0319,9.0322
EURHKD,20251116,235300,9.0321,9.0321,9.0318,9.0319
EURHKD,20251116,235400,9.0318,9.0322,9.0318,9.0322
EURHKD,20251116,235500,9.0324,9.0335,9.0324,9.0335
EURHKD,20251116,235600,9.0335,9.0335,9.0335,9.0335
EURHKD,20251116,235700,9.0334,9.0339,9.0334,9.0339
EURHKD,20251116,235800,9.0339,9.0339,9.0338,9.0338
EURHKD,20251116,235900,9.0339,9.0340,9.0338,9.0338
EURHKD,20251117,000000,9.0337,9.0337,9.0336,9.0336
EURMXN,20251116,230100,21.267,21.267,21.267,21.267
EURMXN,20251116,230200,21.267,21.267,21.267,21.267
EURMXN,20251116,230300,21.267,21.267,21.267,21.267
EURMXN,20251116,230400,21.267,21.267,21.267,21.267
EURMXN,20251116,230500,21.267,21.267,21.267,21.267
EURMXN,20251116,230600,21.267,21.267,21.264,21.264
EURMXN,20251116,230700,21.264,21.264,21.264,21.264
EURMXN,20251116,230800,21.272,21.272,21.271,21.271
EURMXN,20251116,230900,21.271,21.271,21.271,21.271
EURMXN,20251116,231000,21.268,21.269,21.268,21.269
EURMXN,20251116,231100,21.270,21.270,21.270,21.270
EURMXN,20251116,231200,21.270,21.270,21.270,21.270
EURMXN,20251116,231300,21.270,21.270,21.270,21.270
EURMXN,20251116,231400,21.270,21.270,21.270,21.270
EURMXN,20251116,231500,21.270,21.270,21.270,21.270
EURMXN,20251116,231600,21.270,21.270,21.269,21.269
EURMXN,20251116,231700,21.269,21.269,21.269,21.269
EURMXN,20251116,231800,21.269,21.269,21.269,21.269
EURMXN,20251116,231900,21.269,21.269,21.269,21.269
EURMXN,20251116,232000,21.270,21.270,21.270,21.270
EURMXN,20251116,232100,21.270,21.270,21.270,21.270
EURMXN,20251116,232200,21.270,21.270,21.270,21.270
EURMXN,20251116,232300,21.270,21.270,21.270,21.270
EURMXN,20251116,232400,21.270,21.271,21.270,21.271
EURMXN,20251116,232500,21.270,21.271,21.270,21.271
EURMXN,20251116,232600,21.271,21.272,21.271,21.272
EURMXN,20251116,232700,21.272,21.273,21.272,21.273
EURMXN,20251116,232800,21.274,21.274,21.274,21.274
EURMXN,20251116,232900,21.274,21.274,21.274,21.274
EURMXN,20251116,233000,21.274,21.275,21.274,21.275
EURMXN,20251116,233100,21.273,21.273,21.273,21.273
EURMXN,20251116,233200,21.273,21.273,21.272,21.272
EURMXN,20251116,233300,21.272,21.272,21.272,21.272
EURMXN,20251116,233400,21.272,21.272,21.272,21.272
EURMXN,20251116,233500,21.272,21.272,21.272,21.272
EURMXN,20251116,233600,21.272,21.272,21.272,21.272
EURMXN,20251116,233700,21.270,21.270,21.270,21.270
EURMXN,20251116,233800,21.269,21.269,21.268,21.268
EURMXN,20251116,233900,21.268,21.268,21.268,21.268
EURMXN,20251116,234000,21.268,21.268,21.268,21.268
EURMXN,20251116,234100,21.268,21.268,21.268,21.268
EURMXN,20251116,234200,21.268,21.268,21.268,21.268
EURMXN,20251116,234300,21.268,21.268,21.268,21.268
EURMXN,20251116,234400,21.268,21.268,21.268,21.268
EURMXN,20251116,234500,21.268,21.268,21.268,21.268
EURMXN,20251116,234600,21.268,21.268,21.268,21.268
EURMXN,20251116,234700,21.267,21.267,21.267,21.267
EURMXN,20251116,234800,21.267,21.267,21.267,21.267
EURMXN,20251116,234900,21.267,21.271,21.267,21.271
EURMXN,20251116,235000,21.271,21.271,21.271,21.271
EURMXN,20251116,235100,21.274,21.274,21.270,21.270
EURMXN,20251116,235200,21.269,21.269,21.268,21.269
EURMXN,20251116,235300,21.269,21.269,21.268,21.268
EURMXN,20251116,235400,21.269,21.269,21.269,21.269
EURMXN,20251116,235500,21.269,21.272,21.269,21.272
EURMXN,20251116,235600,21.272,21.272,21.272,21.272
EURMXN,20251116,235700,21.272,21.273,21.272,21.273
EURMXN,20251116,235800,21.273,21.273,21.273,21.273
EURMXN,20251116,235900,21.273,21.273,21.272,21.272
EURMXN,20251117,000000,21.272,21.272,21.272,21.272
EURTRY,20251116,230100,49.0476,49.0476,49.0476,49.0476
EURTRY,20251116,230200,49.0476,49.0476,49.0476,49.0476
EURTRY,20251116,230300,49.0476,49.0476,49.0476,49.0476
EURTRY,20251116,230400,49.0476,49.0476,49.0476,49.0476
EURTRY,20251116,230500,49.0476,49.0476,49.0476,49.0476
EURTRY,20251116,230600,49.0476,49.0476,49.0393,49.0393
EURTRY,20251116,230700,49.0393,49.0393,49.0393,49.0393
EURTRY,20251116,230800,49.0393,49.0393,49.0393,49.0393
EURTRY,20251116,230900,49.0393,49.0393,49.0393,49.0393
EURTRY,20251116,231000,49.0533,49.0547,49.0533,49.0547
EURTRY,20251116,231100,49.0547,49.0547,49.0547,49.0547
EURTRY,20251116,231200,49.0547,49.0547,49.0547,49.0547
EURTRY,20251116,231300,49.0547,49.0547,49.0547,49.0547
EURTRY,20251116,231400,49.0547,49.0547,49.0547,49.0547
EURTRY,20251116,231500,49.0547,49.0547,49.0547,49.0547
EURTRY,20251116,231600,49.0547,49.0547,49.0547,49.0547
EURTRY,20251116,231700,49.0547,49.0547,49.0547,49.0547
EURTRY,20251116,231800,49.0547,49.0547,49.0547,49.0547
EURTRY,20251116,231900,49.0547,49.0547,49.0547,49.0547
EURTRY,20251116,232000,49.0575,49.0575,49.0571,49.0571
EURTRY,20251116,232100,49.0571,49.0571,49.0571,49.0571
EURTRY,20251116,232200,49.0571,49.0571,49.0571,49.0571
EURTRY,20251116,232300,49.0571,49.0571,49.0571,49.0571
EURTRY,20251116,232400,49.0600,49.0600,49.0590,49.0590
EURTRY,20251116,232500,49.0589,49.0589,49.0573,49.0573
EURTRY,20251116,232600,49.0568,49.0568,49.0564,49.0564
EURTRY,20251116,232700,49.0574,49.0588,49.0574,49.0588
EURTRY,20251116,232800,49.0590,49.0600,49.0590,49.0596
EURTRY,20251116,232900,49.0596,49.0596,49.0596,49.0596
EURTRY,20251116,233000,49.0599,49.0601,49.0599,49.0601
EURTRY,20251116,233100,49.0607,49.0607,49.0607,49.0607
EURTRY,20251116,233200,49.0607,49.0607,49.0576,49.0576
EURTRY,20251116,233300,49.0576,49.0576,49.0576,49.0576
EURTRY,20251116,233400,49.0576,49.0576,49.0576,49.0576
EURTRY,20251116,233500,49.0576,49.0576,49.0576,49.0576
EURTRY,20251116,233600,49.0576,49.0576,49.0576,49.0576
EURTRY,20251116,233700,49.0515,49.0519,49.0515,49.0519
EURTRY,20251116,233800,49.0525,49.0526,49.0515,49.0515
EURTRY,20251116,233900,49.0513,49.0513,49.0513,49.0513
EURTRY,20251116,234000,49.0513,49.0513,49.0513,49.0513
EURTRY,20251116,234100,49.0513,49.0513,49.0513,49.0513
EURTRY,20251116,234200,49.0513,49.0513,49.0513,49.0513
EURTRY,20251116,234300,49.0513,49.0513,49.0513,49.0513
EURTRY,20251116,234400,49.0513,49.0513,49.0513,49.0513
EURTRY,20251116,234500,49.0513,49.0513,49.0513,49.0513
EURTRY,20251116,234600,49.0513,49.0513,49.0513,49.0513
EURTRY,20251116,234700,49.0513,49.0513,49.0513,49.0513
EURTRY,20251116,234800,49.0489,49.0496,49.0489,49.0496
EURTRY,20251116,234900,49.0496,49.0496,49.0496,49.0496
EURTRY,20251116,235000,49.0496,49.0496,49.0496,49.0496
EURTRY,20251116,235100,49.0512,49.0516,49.0486,49.0486
EURTRY,20251116,235200,49.0471,49.0474,49.0458,49.0474
EURTRY,20251116,235300,49.0473,49.0473,49.0456,49.0463
EURTRY,20251116,235400,49.0452,49.0473,49.0452,49.0473
EURTRY,20251116,235500,49.0474,49.0541,49.0473,49.0541
EURTRY,20251116,235600,49.0541,49.0543,49.0541,49.0541
EURTRY,20251116,235700,49.0542,49.1867,49.0541,49.1867
EURTRY,20251116,235800,49.1868,49.1868,49.1864,49.1864
EURTRY,20251116,235900,49.1869,49.1870,49.1855,49.1855
EURTRY,20251117,000000,49.1853,49.1853,49.1849,49.1851
EURAUD,20251116,230100,1.7775,1.7775,1.7775,1.7775
EURAUD,20251116,230200,1.7775,1.7775,1.7775,1.7775
EURAUD,20251116,230300,1.7775,1.7775,1.7775,1.7775
EURAUD,20251116,230400,1.7775,1.7781,1.7775,1.7781
EURAUD,20251116,230500,1.7781,1.7781,1.7781,1.7781
EURAUD,20251116,230600,1.7785,1.7785,1.7776,1.7776
EURAUD,20251116,230700,1.7779,1.7779,1.7779,1.7779
EURAUD,20251116,230800,1.7779,1.7779,1.7779,1.7779
EURAUD,20251116,230900,1.7779,1.7779,1.7779,1.7779
EURAUD,20251116,231000,1.7779,1.7782,1.7779,1.7782
EURAUD,20251116,231100,1.7782,1.7782,1.7780,1.7780
EURAUD,20251116,231200,1.7780,1.7780,1.7780,1.7780
EURAUD,20251116,231300,1.7780,1.7780,1.7780,1.7780
EURAUD,20251116,231400,1.7778,1.7778,1.7778,1.7778
EURAUD,20251116,231500,1.7778,1.7778,1.7778,1.7778
EURAUD,20251116,231600,1.7778,1.7778,1.7778,1.7778
EURAUD,20251116,231700,1.7778,1.7778,1.7778,1.7778
EURAUD,20251116,231800,1.7778,1.7778,1.7778,1.7778
EURAUD,20251116,231900,1.7778,1.7778,1.7778,1.7778
EURAUD,20251116,232000,1.7778,1.7778,1.7778,1.7778
EURAUD,20251116,232100,1.7778,1.7778,1.7778,1.7778
EURAUD,20251116,232200,1.7778,1.7778,1.7778,1.7778
EURAUD,20251116,232300,1.7779,1.7779,1.7779,1.7779
EURAUD,20251116,232400,1.7780,1.7780,1.7780,1.7780
EURAUD,20251116,232500,1.7780,1.7780,1.7779,1.7779
EURAUD,20251116,232600,1.7778,1.7779,1.7778,1.7779
EURAUD,20251116,232700,1.7781,1.7783,1.7781,1.7783
EURAUD,20251116,232800,1.7783,1.7783,1.7783,1.7783
EURAUD,20251116,232900,1.7783,1.7783,1.7783,1.7783
EURAUD,20251116,233000,1.7783,1.7783,1.7783,1.7783
EURAUD,20251116,233100,1.7785,1.7785,1.7785,1.7785
EURAUD,20251116,233200,1.7785,1.7785,1.7784,1.7784
EURAUD,20251116,233300,1.7784,1.7784,1.7784,1.7784
EURAUD,20251116,233400,1.7784,1.7784,1.7784,1.7784
EURAUD,20251116,233500,1.7784,1.7784,1.7784,1.7784
EURAUD,20251116,233600,1.7784,1.7784,1.7784,1.7784
EURAUD,20251116,233700,1.7780,1.7780,1.7780,1.7780
EURAUD,20251116,233800,1.7780,1.7780,1.7780,1.7780
EURAUD,20251116,233900,1.7780,1.7780,1.7780,1.7780
EURAUD,20251116,234000,1.7780,1.7780,1.7780,1.7780
EURAUD,20251116,234100,1.7780,1.7780,1.7780,1.7780
EURAUD,20251116,234200,1.7780,1.7780,1.7780,1.7780
EURAUD,20251116,234300,1.7780,1.7780,1.7780,1.7780
EURAUD,20251116,234400,1.7780,1.7780,1.7780,1.7780
EURAUD,20251116,234500,1.7780,1.7780,1.7780,1.7780
EURAUD,20251116,234600,1.7780,1.7780,1.7780,1.7780
EURAUD,20251116,234700,1.7780,1.7784,1.7780,1.7784
EURAUD,20251116,234800,1.7785,1.7787,1.7785,1.7787
EURAUD,20251116,234900,1.7788,1.7789,1.7787,1.7787
EURAUD,20251116,235000,1.7786,1.7786,1.7786,1.7786
EURAUD,20251116,235100,1.7786,1.7786,1.7782,1.7782
EURAUD,20251116,235200,1.7781,1.7782,1.7781,1.7782
EURAUD,20251116,235300,1.7781,1.7782,1.7781,1.7781
EURAUD,20251116,235400,1.7782,1.7782,1.7782,1.7782
EURAUD,20251116,235500,1.7782,1.7784,1.7782,1.7784
EURAUD,20251116,235600,1.7784,1.7784,1.7783,1.7783
EURAUD,20251116,235700,1.7784,1.7784,1.7784,1.7784
EURAUD,20251116,235800,1.7784,1.7784,1.7783,1.7783
EURAUD,20251116,235900,1.7784,1.7784,1.7783,1.7783
EURAUD,20251117,000000,1.7783,1.7783,1.7783,1.7783
EURNZD,20251116,230100,2.0456,2.0456,2.0456,2.0456
EURNZD,20251116,230200,2.0456,2.0456,2.0456,2.0456
EURNZD,20251116,230300,2.0456,2.0456,2.0456,2.0456
EURNZD,20251116,230400,2.0456,2.0456,2.0456,2.0456
EURNZD,20251116,230500,2.0456,2.0456,2.0456,2.0456
EURNZD,20251116,230600,2.0456,2.0456,2.0454,2.0454
EURNZD,20251116,230700,2.0459,2.0459,2.0459,2.0459
EURNZD,20251116,230800,2.0459,2.0459,2.0459,2.0459
EURNZD,20251116,230900,2.0459,2.0460,2.0459,2.0460
EURNZD,20251116,231000,2.0460,2.0460,2.0460,2.0460
EURNZD,20251116,231100,2.0460,2.0460,2.0460,2.0460
EURNZD,20251116,231200,2.0460,2.0460,2.0460,2.0460
EURNZD,20251116,231300,2.0460,2.0460,2.0460,2.0460
EURNZD,20251116,231400,2.0460,2.0460,2.0460,2.0460
EURNZD,20251116,231500,2.0460,2.0460,2.0460,2.0460
EURNZD,20251116,231600,2.0461,2.0461,2.0461,2.0461
EURNZD,20251116,231700,2.0461,2.0464,2.0461,2.0464
EURNZD,20251116,231800,2.0464,2.0464,2.0464,2.0464
EURNZD,20251116,231900,2.0463,2.0464,2.0463,2.0463
EURNZD,20251116,232000,2.0462,2.0462,2.0462,2.0462
EURNZD,20251116,232100,2.0463,2.0463,2.0463,2.0463
EURNZD,20251116,232200,2.0463,2.0463,2.0463,2.0463
EURNZD,20251116,232300,2.0463,2.0463,2.0463,2.0463
EURNZD,20251116,232400,2.0463,2.0464,2.0463,2.0463
EURNZD,20251116,232500,2.0463,2.0463,2.0463,2.0463
EURNZD,20251116,232600,2.0462,2.0463,2.0462,2.0463
EURNZD,20251116,232700,2.0464,2.0464,2.0464,2.0464
EURNZD,20251116,232800,2.0463,2.0463,2.0462,2.0462
EURNZD,20251116,232900,2.0462,2.0462,2.0462,2.0462
EURNZD,20251116,233000,2.0461,2.0463,2.0461,2.0463
EURNZD,20251116,233100,2.0462,2.0465,2.0461,2.0465
EURNZD,20251116,233200,2.0466,2.0467,2.0465,2.0465
EURNZD,20251116,233300,2.0464,2.0464,2.0464,2.0464
EURNZD,20251116,233400,2.0464,2.0464,2.0463,2.0463
EURNZD,20251116,233500,2.0463,2.0463,2.0463,2.0463
EURNZD,20251116,233600,2.0463,2.0463,2.0463,2.0463
EURNZD,20251116,233700,2.0463,2.0463,2.0461,2.0462
EURNZD,20251116,233800,2.0461,2.0461,2.0461,2.0461
EURNZD,20251116,233900,2.0461,2.0461,2.0461,2.0461
EURNZD,20251116,234000,2.0461,2.0461,2.0461,2.0461
EURNZD,20251116,234100,2.0461,2.0461,2.0461,2.0461
EURNZD,20251116,234200,2.0461,2.0461,2.0459,2.0459
EURNZD,20251116,234300,2.0459,2.0459,2.0457,2.0457
EURNZD,20251116,234400,2.0457,2.0457,2.0457,2.0457
EURNZD,20251116,234500,2.0457,2.0457,2.0457,2.0457
EURNZD,20251116,234600,2.0457,2.0457,2.0457,2.0457
EURNZD,20251116,234700,2.0456,2.0457,2.0456,2.0457
EURNZD,20251116,234800,2.0459,2.0459,2.0458,2.0459
EURNZD,20251116,234900,2.0459,2.0459,2.0459,2.0459
EURNZD,20251116,235000,2.0459,2.0459,2.0459,2.0459
EURNZD,20251116,235100,2.0457,2.0457,2.0456,2.0456
EURNZD,20251116,235200,2.0455,2.0456,2.0455,2.0456
EURNZD,20251116,235300,2.0455,2.0457,2.0454,2.0457
EURNZD,20251116,235400,2.0456,2.0457,2.0456,2.0457
EURNZD,20251116,235500,2.0457,2.0460,2.0457,2.0460
EURNZD,20251116,235600,2.0460,2.0460,2.0460,2.0460
EURNZD,20251116,235700,2.0460,2.0461,2.0460,2.0461
EURNZD,20251116,235800,2.0461,2.0461,2.0460,2.0460
EURNZD,20251116,235900,2.0461,2.0461,2.0460,2.0460
EURNZD,20251117,000000,2.0460,2.0460,2.0460,2.0460
EURSGD,20251116,230100,1.5084,1.5084,1.5084,1.5084
EURSGD,20251116,230200,1.5084,1.5084,1.5084,1.5084
EURSGD,20251116,230300,1.5084,1.5084,1.5084,1.5084
EURSGD,20251116,230400,1.5084,1.5084,1.5084,1.5084
EURSGD,20251116,230500,1.5084,1.5084,1.5084,1.5084
EURSGD,20251116,230600,1.5084,1.5084,1.5075,1.5075
EURSGD,20251116,230700,1.5077,1.5077,1.5077,1.5077
EURSGD,20251116,230800,1.5077,1.5079,1.5077,1.5079
EURSGD,20251116,230900,1.5080,1.5080,1.5079,1.5079
EURSGD,20251116,231000,1.5078,1.5079,1.5078,1.5079
EURSGD,20251116,231100,1.5079,1.5079,1.5079,1.5079
EURSGD,20251116,231200,1.5078,1.5078,1.5078,1.5078
EURSGD,20251116,231300,1.5078,1.5079,1.5078,1.5079
EURSGD,20251116,231400,1.5080,1.5080,1.5080,1.5080
EURSGD,20251116,231500,1.5080,1.5080,1.5080,1.5080
EURSGD,20251116,231600,1.5080,1.5084,1.5080,1.5084
EURSGD,20251116,231700,1.5085,1.5086,1.5085,1.5086
EURSGD,20251116,231800,1.5086,1.5086,1.5086,1.5086
EURSGD,20251116,231900,1.5088,1.5088,1.5088,1.5088
EURSGD,20251116,232000,1.5088,1.5088,1.5088,1.5088
EURSGD,20251116,232100,1.5088,1.5088,1.5088,1.5088
EURSGD,20251116,232200,1.5089,1.5089,1.5089,1.5089
EURSGD,20251116,232300,1.5089,1.5090,1.5089,1.5090
EURSGD,20251116,232400,1.5091,1.5091,1.5090,1.5090
EURSGD,20251116,232500,1.5089,1.5089,1.5089,1.5089
EURSGD,20251116,232600,1.5089,1.5090,1.5089,1.5089
EURSGD,20251116,232700,1.5090,1.5090,1.5090,1.5090
EURSGD,20251116,232800,1.5090,1.5090,1.5090,1.5090
EURSGD,20251116,232900,1.5090,1.5091,1.5090,1.5091
EURSGD,20251116,233000,1.5090,1.5091,1.5090,1.5091
EURSGD,20251116,233100,1.5090,1.5090,1.5090,1.5090
EURSGD,20251116,233200,1.5090,1.5090,1.5089,1.5090
EURSGD,20251116,233300,1.5091,1.5092,1.5091,1.5091
EURSGD,20251116,233400,1.5092,1.5092,1.5091,1.5092
EURSGD,20251116,233500,1.5091,1.5092,1.5091,1.5092
EURSGD,20251116,233600,1.5092,1.5092,1.5092,1.5092
EURSGD,20251116,233700,1.5093,1.5093,1.5092,1.5092
EURSGD,20251116,233800,1.5091,1.5092,1.5091,1.5092
EURSGD,20251116,233900,1.5091,1.5091,1.5091,1.5091
EURSGD,20251116,234000,1.5092,1.5092,1.5092,1.5092
EURSGD,20251116,234100,1.5092,1.5092,1.5091,1.5091
EURSGD,20251116,234200,1.5091,1.5091,1.5091,1.5091
EURSGD,20251116,234300,1.5091,1.5091,1.5091,1.5091
EURSGD,20251116,234400,1.5091,1.5091,1.5091,1.5091
EURSGD,20251116,234500,1.5090,1.5091,1.5090,1.5091
EURSGD,20251116,234600,1.5090,1.5090,1.5090,1.5090
EURSGD,20251116,234700,1.5090,1.5090,1.5090,1.5090
EURSGD,20251116,234800,1.5089,1.5089,1.5088,1.5089
EURSGD,20251116,234900,1.5088,1.5089,1.5087,1.5089
EURSGD,20251116,235000,1.5090,1.5090,1.5090,1.5090
EURSGD,20251116,235100,1.5089,1.5089,1.5088,1.5088
EURSGD,20251116,235200,1.5087,1.5087,1.5087,1.5087
EURSGD,20251116,235300,1.5087,1.5087,1.5085,1.5085
EURSGD,20251116,235400,1.5085,1.5085,1.5085,1.5085
EURSGD,20251116,235500,1.5086,1.5087,1.5086,1.5087
EURSGD,20251116,235600,1.5087,1.5087,1.5086,1.5086
EURSGD,20251116,235700,1.5087,1.5087,1.5087,1.5087
EURSGD,20251116,235800,1.5087,1.5087,1.5087,1.5087
EURSGD,20251116,235900,1.5087,1.5088,1.5087,1.5087
EURSGD,20251117,000000,1.5087,1.5087,1.5087,1.5087
EURZAR,20251116,230100,19.846,19.846,19.846,19.846
EURZAR,20251116,230200,19.846,19.846,19.846,19.846
EURZAR,20251116,230300,19.846,19.846,19.846,19.846
EURZAR,20251116,230400,19.846,19.846,19.846,19.846
EURZAR,20251116,230500,19.846,19.846,19.846,19.846
EURZAR,20251116,230600,19.846,19.855,19.846,19.855
EURZAR,20251116,230700,19.855,19.855,19.855,19.855
EURZAR,20251116,230800,19.855,19.855,19.855,19.855
EURZAR,20251116,230900,19.855,19.855,19.855,19.855
EURZAR,20251116,231000,19.856,19.857,19.856,19.857
EURZAR,20251116,231100,19.857,19.857,19.857,19.857
EURZAR,20251116,231200,19.857,19.857,19.857,19.857
EURZAR,20251116,231300,19.857,19.857,19.857,19.857
EURZAR,20251116,231400,19.857,19.857,19.857,19.857
EURZAR,20251116,231500,19.857,19.857,19.857,19.857
EURZAR,20251116,231600,19.857,19.858,19.857,19.858
EURZAR,20251116,231700,19.858,19.858,19.858,19.858
EURZAR,20251116,231800,19.859,19.859,19.859,19.859
EURZAR,20251116,231900,19.858,19.858,19.857,19.857
EURZAR,20251116,232000,19.856,19.856,19.856,19.856
EURZAR,20251116,232100,19.857,19.857,19.857,19.857
EURZAR,20251116,232200,19.857,19.857,19.857,19.857
EURZAR,20251116,232300,19.857,19.857,19.854,19.854
EURZAR,20251116,232400,19.853,19.853,19.853,19.853
EURZAR,20251116,232500,19.853,19.854,19.853,19.854
EURZAR,20251116,232600,19.853,19.854,19.853,19.854
EURZAR,20251116,232700,19.854,19.854,19.854,19.854
EURZAR,20251116,232800,19.855,19.855,19.854,19.854
EURZAR,20251116,232900,19.854,19.854,19.854,19.854
EURZAR,20251116,233000,19.853,19.855,19.853,19.855
EURZAR,20251116,233100,19.854,19.854,19.851,19.852
EURZAR,20251116,233200,19.853,19.855,19.852,19.855
EURZAR,20251116,233300,19.857,19.857,19.857,19.857
EURZAR,20251116,233400,19.857,19.857,19.857,19.857
EURZAR,20251116,233500,19.857,19.857,19.857,19.857
EURZAR,20251116,233600,19.861,19.861,19.861,19.861
EURZAR,20251116,233700,19.861,19.861,19.861,19.861
EURZAR,20251116,233800,19.860,19.860,19.860,19.860
EURZAR,20251116,233900,19.860,19.860,19.860,19.860
EURZAR,20251116,234000,19.860,19.860,19.860,19.860
EURZAR,20251116,234100,19.860,19.860,19.860,19.860
EURZAR,20251116,234200,19.860,19.860,19.860,19.860
EURZAR,20251116,234300,19.860,19.860,19.860,19.860
EURZAR,20251116,234400,19.860,19.860,19.860,19.860
EURZAR,20251116,234500,19.860,19.861,19.860,19.861
EURZAR,20251116,234600,19.861,19.861,19.861,19.861
EURZAR,20251116,234700,19.860,19.860,19.860,19.860
EURZAR,20251116,234800,19.860,19.860,19.860,19.860
EURZAR,20251116,234900,19.860,19.860,19.860,19.860
EURZAR,20251116,235000,19.860,19.860,19.860,19.860
EURZAR,20251116,235100,19.860,19.861,19.859,19.859
EURZAR,20251116,235200,19.858,19.859,19.858,19.859
EURZAR,20251116,235300,19.858,19.859,19.858,19.859
EURZAR,20251116,235400,19.860,19.860,19.860,19.860
EURZAR,20251116,235500,19.859,19.862,19.859,19.862
EURZAR,20251116,235600,19.862,19.863,19.862,19.862
EURZAR,20251116,235700,19.863,19.863,19.863,19.863
EURZAR,20251116,235800,19.863,19.863,19.863,19.863
EURZAR,20251116,235900,19.863,19.863,19.863,19.863
EURZAR,20251117,000000,19.862,19.863,19.862,19.863
XAUEUR,20251116,230100,3515.1,3515.1,3515.1,3515.1
XAUEUR,20251116,230200,3515.1,3515.1,3515.1,3515.1
XAUEUR,20251116,230300,3515.1,3515.1,3515.1,3515.1
XAUEUR,20251116,230400,3515.1,3515.1,3515.1,3515.1
XAUEUR,20251116,230500,3515.1,3515.1,3515.1,3515.1
XAUEUR,20251116,230600,3515.1,3515.1,3515.1,3515.1
XAUEUR,20251116,230700,3515.1,3515.1,3515.1,3515.1
XAUEUR,20251116,230800,3515.1,3515.1,3515.1,3515.1
XAUEUR,20251116,230900,3515.1,3515.1,3515.1,3515.1
XAUEUR,20251116,231000,3515.1,3515.1,3515.1,3515.1
XAUEUR,20251116,231100,3515.1,3515.1,3515.1,3515.1
XAUEUR,20251116,231200,3515.1,3515.1,3515.1,3515.1
XAUEUR,20251116,231300,3515.1,3515.1,3515.1,3515.1
XAUEUR,20251116,231400,3515.1,3515.1,3515.1,3515.1
XAUEUR,20251116,231500,3515.1,3515.1,3515.1,3515.1
XAUEUR,20251116,231600,3515.1,3515.1,3515.1,3515.1
XAUEUR,20251116,231700,3515.1,3515.1,3515.1,3515.1
XAUEUR,20251116,231800,3515.1,3515.1,3515.1,3515.1
XAUEUR,20251116,231900,3515.1,3515.1,3515.1,3515.1
XAUEUR,20251116,232000,3515.1,3515.1,3515.1,3515.1
XAUEUR,20251116,232100,3515.1,3515.1,3515.1,3515.1
XAUEUR,20251116,232200,3515.1,3515.1,3515.1,3515.1
XAUEUR,20251116,232300,3515.1,3515.1,3515.1,3515.1
XAUEUR,20251116,232400,3515.1,3515.1,3515.1,3515.1
XAUEUR,20251116,232500,3515.1,3515.1,3515.1,3515.1
XAUEUR,20251116,232600,3515.1,3515.1,3515.1,3515.1
XAUEUR,20251116,232700,3515.1,3515.1,3515.1,3515.1
XAUEUR,20251116,232800,3515.1,3515.1,3515.1,3515.1
XAUEUR,20251116,232900,3515.1,3515.1,3515.1,3515.1
XAUEUR,20251116,233000,3515.1,3515.1,3515.1,3515.1
XAUEUR,20251116,233100,3515.1,3515.1,3515.1,3515.1
XAUEUR,20251116,233200,3515.1,3515.1,3515.1,3515.1
XAUEUR,20251116,233300,3515.1,3515.1,3515.1,3515.1
XAUEUR,20251116,233400,3515.1,3515.1,3515.1,3515.1
XAUEUR,20251116,233500,3515.1,3515.1,3515.1,3515.1
XAUEUR,20251116,233600,3515.1,3515.1,3515.1,3515.1
XAUEUR,20251116,233700,3515.1,3515.1,3515.1,3515.1
XAUEUR,20251116,233800,3515.1,3515.1,3515.1,3515.1
XAUEUR,20251116,233900,3515.1,3515.1,3515.1,3515.1
XAUEUR,20251116,234000,3515.1,3515.1,3515.1,3515.1
XAUEUR,20251116,234100,3515.1,3515.1,3515.1,3515.1
XAUEUR,20251116,234200,3515.1,3515.1,3515.1,3515.1
XAUEUR,20251116,234300,3515.1,3515.1,3515.1,3515.1
XAUEUR,20251116,234400,3515.1,3515.1,3515.1,3515.1
XAUEUR,20251116,234500,3515.1,3515.1,3515.1,3515.1
XAUEUR,20251116,234600,3515.1,3515.1,3515.1,3515.1
XAUEUR,20251116,234700,3515.1,3515.1,3515.1,3515.1
XAUEUR,20251116,234800,3515.1,3515.1,3515.1,3515.1
XAUEUR,20251116,234900,3515.1,3515.1,3515.1,3515.1
XAUEUR,20251116,235000,3515.1,3515.1,3515.1,3515.1
XAUEUR,20251116,235100,3515.1,3515.1,3515.1,3515.1
XAUEUR,20251116,235200,3515.1,3515.1,3515.1,3515.1
XAUEUR,20251116,235300,3515.1,3515.1,3515.1,3515.1
XAUEUR,20251116,235400,3515.1,3515.1,3515.1,3515.1
XAUEUR,20251116,235500,3515.1,3515.1,3515.1,3515.1
XAUEUR,20251116,235600,3515.1,3515.1,3515.1,3515.1
XAUEUR,20251116,235700,3515.1,3515.1,3515.1,3515.1
XAUEUR,20251116,235800,3515.1,3515.1,3515.1,3515.1
XAUEUR,20251116,235900,3515.1,3515.1,3515.1,3515.1
XAUEUR,20251117,000000,3515.1,3515.1,3515.1,3515.1
XAGEUR,20251116,230100,43.49,43.49,43.49,43.49
XAGEUR,20251116,230200,43.49,43.49,43.49,43.49
XAGEUR,20251116,230300,43.49,43.49,43.49,43.49
XAGEUR,20251116,230400,43.49,43.49,43.49,43.49
XAGEUR,20251116,230500,43.49,43.49,43.49,43.49
XAGEUR,20251116,230600,43.49,43.49,43.49,43.49
XAGEUR,20251116,230700,43.49,43.49,43.49,43.49
XAGEUR,20251116,230800,43.49,43.49,43.49,43.49
XAGEUR,20251116,230900,43.49,43.49,43.49,43.49
XAGEUR,20251116,231000,43.49,43.49,43.49,43.49
XAGEUR,20251116,231100,43.49,43.49,43.49,43.49
XAGEUR,20251116,231200,43.49,43.49,43.49,43.49
XAGEUR,20251116,231300,43.49,43.49,43.49,43.49
XAGEUR,20251116,231400,43.49,43.49,43.49,43.49
XAGEUR,20251116,231500,43.49,43.49,43.49,43.49
XAGEUR,20251116,231600,43.49,43.49,43.49,43.49
XAGEUR,20251116,231700,43.49,43.49,43.49,43.49
XAGEUR,20251116,231800,43.49,43.49,43.49,43.49
XAGEUR,20251116,231900,43.49,43.49,43.49,43.49
XAGEUR,20251116,232000,43.49,43.49,43.49,43.49
XAGEUR,20251116,232100,43.49,43.49,43.49,43.49
XAGEUR,20251116,232200,43.49,43.49,43.49,43.49
XAGEUR,20251116,232300,43.49,43.49,43.49,43.49
XAGEUR,20251116,232400,43.49,43.49,43.49,43.49
XAGEUR,20251116,232500,43.49,43.49,43.49,43.49
XAGEUR,20251116,232600,43.49,43.49,43.49,43.49
XAGEUR,20251116,232700,43.49,43.49,43.49,43.49
XAGEUR,20251116,232800,43.49,43.49,43.49,43.49
XAGEUR,20251116,232900,43.49,43.49,43.49,43.49
XAGEUR,20251116,233000,43.49,43.49,43.49,43.49
XAGEUR,20251116,233100,43.49,43.49,43.49,43.49
XAGEUR,20251116,233200,43.49,43.49,43.49,43.49
XAGEUR,20251116,233300,43.49,43.49,43.49,43.49
XAGEUR,20251116,233400,43.49,43.49,43.49,43.49
XAGEUR,20251116,233500,43.49,43.49,43.49,43.49
XAGEUR,20251116,233600,43.49,43.49,43.49,43.49
XAGEUR,20251116,233700,43.49,43.49,43.49,43.49
XAGEUR,20251116,233800,43.49,43.49,43.49,43.49
XAGEUR,20251116,233900,43.49,43.49,43.49,43.49
XAGEUR,20251116,234000,43.49,43.49,43.49,43.49
XAGEUR,20251116,234100,43.49,43.49,43.49,43.49
XAGEUR,20251116,234200,43.49,43.49,43.49,43.49
XAGEUR,20251116,234300,43.49,43.49,43.49,43.49
XAGEUR,20251116,234400,43.49,43.49,43.49,43.49
XAGEUR,20251116,234500,43.49,43.49,43.49,43.49
XAGEUR,20251116,234600,43.49,43.49,43.49,43.49
XAGEUR,20251116,234700,43.49,43.49,43.49,43.49
XAGEUR,20251116,234800,43.49,43.49,43.49,43.49
XAGEUR,20251116,234900,43.49,43.49,43.49,43.49
XAGEUR,20251116,235000,43.49,43.49,43.49,43.49
XAGEUR,20251116,235100,43.49,43.49,43.49,43.49
XAGEUR,20251116,235200,43.49,43.49,43.49,43.49
XAGEUR,20251116,235300,43.49,43.49,43.49,43.49
XAGEUR,20251116,235400,43.49,43.49,43.49,43.49
XAGEUR,20251116,235500,43.49,43.49,43.49,43.49
XAGEUR,20251116,235600,43.49,43.49,43.49,43.49
XAGEUR,20251116,235700,43.49,43.49,43.49,43.49
XAGEUR,20251116,235800,43.49,43.49,43.49,43.49
XAGEUR,20251116,235900,43.49,43.49,43.49,43.49
XAGEUR,20251117,000000,43.49,43.49,43.49,43.49
GBPCAD,20251116,230100,1.8468,1.8468,1.8468,1.8468
GBPCAD,20251116,230200,1.8468,1.8468,1.8468,1.8468
GBPCAD,20251116,230300,1.8468,1.8468,1.8468,1.8468
GBPCAD,20251116,230400,1.8468,1.8468,1.8468,1.8468
GBPCAD,20251116,230500,1.8468,1.8468,1.8468,1.8468
GBPCAD,20251116,230600,1.8468,1.8468,1.8432,1.8432
GBPCAD,20251116,230700,1.8436,1.8447,1.8436,1.8447
GBPCAD,20251116,230800,1.8446,1.8447,1.8446,1.8447
GBPCAD,20251116,230900,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251116,231000,1.8448,1.8451,1.8448,1.8450
GBPCAD,20251116,231100,1.8451,1.8451,1.8450,1.8450
GBPCAD,20251116,231200,1.8449,1.8451,1.8449,1.8450
GBPCAD,20251116,231300,1.8451,1.8451,1.8450,1.8450
GBPCAD,20251116,231400,1.8451,1.8451,1.8450,1.8450
GBPCAD,20251116,231500,1.8450,1.8450,1.8449,1.8449
GBPCAD,20251116,231600,1.8448,1.8449,1.8448,1.8449
GBPCAD,20251116,231700,1.8448,1.8448,1.8447,1.8448
GBPCAD,20251116,231800,1.8449,1.8450,1.8449,1.8450
GBPCAD,20251116,231900,1.8451,1.8451,1.8450,1.8451
GBPCAD,20251116,232000,1.8456,1.8457,1.8456,1.8457
GBPCAD,20251116,232100,1.8458,1.8458,1.8457,1.8458
GBPCAD,20251116,232200,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251116,232300,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251116,232400,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251116,232500,1.8457,1.8457,1.8449,1.8453
GBPCAD,20251116,232600,1.8454,1.8456,1.8454,1.8455
GBPCAD,20251116,232700,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251116,232800,1.8456,1.8457,1.8456,1.8457
GBPCAD,20251116,232900,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251116,233000,1.8457,1.8458,1.8457,1.8458
GBPCAD,20251116,233100,1.8457,1.8460,1.8456,1.8460
GBPCAD,20251116,233200,1.8459,1.8460,1.8458,1.8458
GBPCAD,20251116,233300,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251116,233400,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251116,233500,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251116,233600,1.8458,1.8459,1.8458,1.8459
GBPCAD,20251116,233700,1.8459,1.8460,1.8459,1.8460
GBPCAD,20251116,233800,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251116,233900,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251116,234000,1.8460,1.8460,1.8459,1.8459
GBPCAD,20251116,234100,1.8458,1.8458,1.8457,1.8457
GBPCAD,20251116,234200,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251116,234300,1.8457,1.8457,1.8456,1.8456
GBPCAD,20251116,234400,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251116,234500,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251116,234600,1.8457,1.8458,1.8457,1.8458
GBPCAD,20251116,234700,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251116,234800,1.8458,1.8460,1.8458,1.8460
GBPCAD,20251116,234900,1.8462,1.8465,1.8462,1.8463
GBPCAD,20251116,235000,1.8464,1.8468,1.8464,1.8468
GBPCAD,20251116,235100,1.8468,1.8468,1.8467,1.8467
GBPCAD,20251116,235200,1.8466,1.8466,1.8466,1.8466
GBPCAD,20251116,235300,1.8466,1.8466,1.8466,1.8466
GBPCAD,20251116,235400,1.8466,1.8466,1.8466,1.8466
GBPCAD,20251116,235500,1.8465,1.8465,1.8462,1.8462
GBPCAD,20251116,235600,1.8463,1.8463,1.8462,1.8463
GBPCAD,20251116,235700,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251116,235800,1.8464,1.8464,1.8463,1.8464
GBPCAD,20251116,235900,1.8464,1.8464,1.8463,1.8464
GBPCAD,20251117,000000,1.8463,1.8463,1.8461,1.8462
GBPAUD,20251116,230100,2.0150,2.0150,2.0150,2.0150
GBPAUD,20251116,230200,2.0150,2.0150,2.0150,2.0150
GBPAUD,20251116,230300,2.0150,2.0150,2.0128,2.0128
GBPAUD,20251116,230400,2.0128,2.0128,2.0128,2.0128
GBPAUD,20251116,230500,2.0128,2.0128,2.0128,2.0128
GBPAUD,20251116,230600,2.0130,2.0137,2.0129,2.0130
GBPAUD,20251116,230700,2.0129,2.0131,2.0129,2.0131
GBPAUD,20251116,230800,2.0131,2.0132,2.0131,2.0132
GBPAUD,20251116,230900,2.0132,2.0132,2.0132,2.0132
GBPAUD,20251116,231000,2.0133,2.0137,2.0133,2.0135
GBPAUD,20251116,231100,2.0136,2.0136,2.0132,2.0132
GBPAUD,20251116,231200,2.0131,2.0133,2.0130,2.0133
GBPAUD,20251116,231300,2.0132,2.0133,2.0132,2.0133
GBPAUD,20251116,231400,2.0134,2.0134,2.0131,2.0131
GBPAUD,20251116,231500,2.0130,2.0130,2.0130,2.0130
GBPAUD,20251116,231600,2.0129,2.0130,2.0129,2.0130
GBPAUD,20251116,231700,2.0130,2.0131,2.0130,2.0131
GBPAUD,20251116,231800,2.0132,2.0132,2.0132,2.0132
GBPAUD,20251116,231900,2.0133,2.0133,2.0131,2.0133
GBPAUD,20251116,232000,2.0133,2.0135,2.0133,2.0135
GBPAUD,20251116,232100,2.0136,2.0136,2.0135,2.0136
GBPAUD,20251116,232200,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251116,232300,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251116,232400,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251116,232500,2.0136,2.0136,2.0127,2.0129
GBPAUD,20251116,232600,2.0130,2.0133,2.0130,2.0132
GBPAUD,20251116,232700,2.0133,2.0136,2.0133,2.0136
GBPAUD,20251116,232800,2.0136,2.0137,2.0136,2.0137
GBPAUD,20251116,232900,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251116,233000,2.0135,2.0137,2.0135,2.0137
GBPAUD,20251116,233100,2.0136,2.0143,2.0136,2.0143
GBPAUD,20251116,233200,2.0142,2.0143,2.0141,2.0141
GBPAUD,20251116,233300,2.0140,2.0140,2.0140,2.0140
GBPAUD,20251116,233400,2.0140,2.0140,2.0140,2.0140
GBPAUD,20251116,233500,2.0141,2.0141,2.0140,2.0140
GBPAUD,20251116,233600,2.0140,2.0140,2.0137,2.0138
GBPAUD,20251116,233700,2.0139,2.0140,2.0139,2.0140
GBPAUD,20251116,233800,2.0140,2.0140,2.0140,2.0140
GBPAUD,20251116,233900,2.0141,2.0141,2.0140,2.0140
GBPAUD,20251116,234000,2.0140,2.0140,2.0140,2.0140
GBPAUD,20251116,234100,2.0140,2.0140,2.0140,2.0140
GBPAUD,20251116,234200,2.0139,2.0139,2.0139,2.0139
GBPAUD,20251116,234300,2.0139,2.0139,2.0139,2.0139
GBPAUD,20251116,234400,2.0140,2.0140,2.0140,2.0140
GBPAUD,20251116,234500,2.0140,2.0140,2.0140,2.0140
GBPAUD,20251116,234600,2.0140,2.0140,2.0140,2.0140
GBPAUD,20251116,234700,2.0140,2.0143,2.0140,2.0143
GBPAUD,20251116,234800,2.0144,2.0150,2.0144,2.0150
GBPAUD,20251116,234900,2.0151,2.0157,2.0151,2.0151
GBPAUD,20251116,235000,2.0152,2.0155,2.0152,2.0155
GBPAUD,20251116,235100,2.0153,2.0153,2.0153,2.0153
GBPAUD,20251116,235200,2.0153,2.0153,2.0152,2.0152
GBPAUD,20251116,235300,2.0152,2.0152,2.0152,2.0152
GBPAUD,20251116,235400,2.0152,2.0152,2.0152,2.0152
GBPAUD,20251116,235500,2.0151,2.0151,2.0148,2.0149
GBPAUD,20251116,235600,2.0148,2.0148,2.0148,2.0148
GBPAUD,20251116,235700,2.0148,2.0148,2.0148,2.0148
GBPAUD,20251116,235800,2.0148,2.0149,2.0148,2.0149
GBPAUD,20251116,235900,2.0149,2.0149,2.0148,2.0148
GBPAUD,20251117,000000,2.0149,2.0149,2.0146,2.0147
GBPNZD,20251116,230100,2.3189,2.3189,2.3189,2.3189
GBPNZD,20251116,230200,2.3189,2.3189,2.3189,2.3189
GBPNZD,20251116,230300,2.3189,2.3189,2.3189,2.3189
GBPNZD,20251116,230400,2.3189,2.3189,2.3189,2.3189
GBPNZD,20251116,230500,2.3189,2.3189,2.3189,2.3189
GBPNZD,20251116,230600,2.3189,2.3189,2.3163,2.3163
GBPNZD,20251116,230700,2.3165,2.3166,2.3165,2.3166
GBPNZD,20251116,230800,2.3165,2.3167,2.3165,2.3167
GBPNZD,20251116,230900,2.3166,2.3166,2.3166,2.3166
GBPNZD,20251116,231000,2.3167,2.3169,2.3167,2.3167
GBPNZD,20251116,231100,2.3168,2.3170,2.3167,2.3169
GBPNZD,20251116,231200,2.3168,2.3170,2.3168,2.3170
GBPNZD,20251116,231300,2.3169,2.3170,2.3169,2.3170
GBPNZD,20251116,231400,2.3171,2.3171,2.3170,2.3170
GBPNZD,20251116,231500,2.3169,2.3169,2.3168,2.3168
GBPNZD,20251116,231600,2.3169,2.3170,2.3169,2.3170
GBPNZD,20251116,231700,2.3169,2.3172,2.3168,2.3172
GBPNZD,20251116,231800,2.3173,2.3174,2.3173,2.3174
GBPNZD,20251116,231900,2.3173,2.3175,2.3172,2.3174
GBPNZD,20251116,232000,2.3173,2.3175,2.3173,2.3175
GBPNZD,20251116,232100,2.3176,2.3177,2.3176,2.3177
GBPNZD,20251116,232200,2.3176,2.3176,2.3176,2.3176
GBPNZD,20251116,232300,2.3176,2.3176,2.3175,2.3175
GBPNZD,20251116,232400,2.3175,2.3175,2.3175,2.3175
GBPNZD,20251116,232500,2.3174,2.3174,2.3165,2.3168
GBPNZD,20251116,232600,2.3169,2.3171,2.3169,2.3171
GBPNZD,20251116,232700,2.3171,2.3172,2.3171,2.3171
GBPNZD,20251116,232800,2.3170,2.3170,2.3170,2.3170
GBPNZD,20251116,232900,2.3170,2.3170,2.3169,2.3169
GBPNZD,20251116,233000,2.3168,2.3170,2.3168,2.3170
GBPNZD,20251116,233100,2.3168,2.3178,2.3168,2.3178
GBPNZD,20251116,233200,2.3180,2.3180,2.3175,2.3175
GBPNZD,20251116,233300,2.3175,2.3175,2.3175,2.3175
GBPNZD,20251116,233400,2.3174,2.3175,2.3174,2.3175
GBPNZD,20251116,233500,2.3176,2.3176,2.3176,2.3176
GBPNZD,20251116,233600,2.3176,2.3176,2.3175,2.3175
GBPNZD,20251116,233700,2.3176,2.3177,2.3176,2.3177
GBPNZD,20251116,233800,2.3177,2.3177,2.3177,2.3177
GBPNZD,20251116,233900,2.3177,2.3177,2.3177,2.3177
GBPNZD,20251116,234000,2.3177,2.3177,2.3177,2.3177
GBPNZD,20251116,234100,2.3177,2.3177,2.3175,2.3175
GBPNZD,20251116,234200,2.3174,2.3174,2.3174,2.3174
GBPNZD,20251116,234300,2.3174,2.3174,2.3171,2.3171
GBPNZD,20251116,234400,2.3172,2.3172,2.3172,2.3172
GBPNZD,20251116,234500,2.3171,2.3171,2.3171,2.3171
GBPNZD,20251116,234600,2.3171,2.3171,2.3171,2.3171
GBPNZD,20251116,234700,2.3171,2.3171,2.3171,2.3171
GBPNZD,20251116,234800,2.3173,2.3177,2.3173,2.3177
GBPNZD,20251116,234900,2.3178,2.3181,2.3178,2.3179
GBPNZD,20251116,235000,2.3181,2.3183,2.3181,2.3183
GBPNZD,20251116,235100,2.3183,2.3183,2.3183,2.3183
GBPNZD,20251116,235200,2.3182,2.3182,2.3182,2.3182
GBPNZD,20251116,235300,2.3184,2.3185,2.3184,2.3185
GBPNZD,20251116,235400,2.3185,2.3185,2.3184,2.3184
GBPNZD,20251116,235500,2.3183,2.3183,2.3179,2.3180
GBPNZD,20251116,235600,2.3181,2.3181,2.3181,2.3181
GBPNZD,20251116,235700,2.3181,2.3181,2.3181,2.3181
GBPNZD,20251116,235800,2.3182,2.3182,2.3182,2.3182
GBPNZD,20251116,235900,2.3182,2.3182,2.3182,2.3182
GBPNZD,20251117,000000,2.3182,2.3182,2.3179,2.3179
AUDCHF,20251116,230100,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251116,230200,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251116,230300,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251116,230400,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251116,230500,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251116,230600,0.5183,0.5188,0.5183,0.5188
AUDCHF,20251116,230700,0.5187,0.5187,0.5184,0.5184
AUDCHF,20251116,230800,0.5183,0.5183,0.5182,0.5182
AUDCHF,20251116,230900,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251116,231000,0.5183,0.5186,0.5183,0.5185
AUDCHF,20251116,231100,0.5184,0.5185,0.5184,0.5185
AUDCHF,20251116,231200,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251116,231300,0.5186,0.5186,0.5185,0.5185
AUDCHF,20251116,231400,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251116,231500,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251116,231600,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251116,231700,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251116,231800,0.5186,0.5187,0.5186,0.5186
AUDCHF,20251116,231900,0.5187,0.5187,0.5185,0.5185
AUDCHF,20251116,232000,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251116,232100,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251116,232200,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251116,232300,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251116,232400,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251116,232500,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251116,232600,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251116,232700,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251116,232800,0.5184,0.5184,0.5183,0.5183
AUDCHF,20251116,232900,0.5184,0.5184,0.5183,0.5183
AUDCHF,20251116,233000,0.5182,0.5183,0.5182,0.5183
AUDCHF,20251116,233100,0.5183,0.5183,0.5182,0.5182
AUDCHF,20251116,233200,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251116,233300,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251116,233400,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251116,233500,0.5183,0.5184,0.5183,0.5184
AUDCHF,20251116,233600,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251116,233700,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251116,233800,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251116,233900,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251116,234000,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251116,234100,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251116,234200,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251116,234300,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251116,234400,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251116,234500,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251116,234600,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251116,234700,0.5184,0.5184,0.5183,0.5183
AUDCHF,20251116,234800,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251116,234900,0.5182,0.5182,0.5181,0.5182
AUDCHF,20251116,235000,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251116,235100,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251116,235200,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251116,235300,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251116,235400,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251116,235500,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251116,235600,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251116,235700,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251116,235800,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251116,235900,0.5184,0.5184,0.5183,0.5183
AUDCHF,20251117,000000,0.5183,0.5183,0.5183,0.5183
AUDCAD,20251116,230100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251116,230200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251116,230300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251116,230400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251116,230500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251116,230600,0.9157,0.9157,0.9153,0.9153
AUDCAD,20251116,230700,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251116,230800,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251116,230900,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251116,231000,0.9156,0.9159,0.9156,0.9159
AUDCAD,20251116,231100,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251116,231200,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251116,231300,0.9160,0.9161,0.9160,0.9161
AUDCAD,20251116,231400,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251116,231500,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251116,231600,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251116,231700,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251116,231800,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251116,231900,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251116,232000,0.9161,0.9163,0.9161,0.9163
AUDCAD,20251116,232100,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251116,232200,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251116,232300,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251116,232400,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251116,232500,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251116,232600,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251116,232700,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251116,232800,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251116,232900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251116,233000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251116,233100,0.9162,0.9162,0.9161,0.9161
AUDCAD,20251116,233200,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251116,233300,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251116,233400,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251116,233500,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251116,233600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251116,233700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251116,233800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251116,233900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251116,234000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251116,234100,0.9162,0.9162,0.9161,0.9161
AUDCAD,20251116,234200,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251116,234300,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251116,234400,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251116,234500,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251116,234600,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251116,234700,0.9161,0.9161,0.9159,0.9159
AUDCAD,20251116,234800,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251116,234900,0.9157,0.9158,0.9157,0.9158
AUDCAD,20251116,235000,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251116,235100,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251116,235200,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251116,235300,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251116,235400,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251116,235500,0.9160,0.9160,0.9159,0.9159
AUDCAD,20251116,235600,0.9159,0.9160,0.9159,0.9160
AUDCAD,20251116,235700,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251116,235800,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251116,235900,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251117,000000,0.9160,0.9160,0.9160,0.9160
AUDNZD,20251116,230100,1.1504,1.1504,1.1504,1.1504
AUDNZD,20251116,230200,1.1504,1.1504,1.1504,1.1504
AUDNZD,20251116,230300,1.1504,1.1504,1.1504,1.1504
AUDNZD,20251116,230400,1.1504,1.1504,1.1504,1.1504
AUDNZD,20251116,230500,1.1504,1.1504,1.1504,1.1504
AUDNZD,20251116,230600,1.1501,1.1503,1.1501,1.1503
AUDNZD,20251116,230700,1.1503,1.1503,1.1503,1.1503
AUDNZD,20251116,230800,1.1503,1.1503,1.1503,1.1503
AUDNZD,20251116,230900,1.1503,1.1503,1.1502,1.1502
AUDNZD,20251116,231000,1.1502,1.1502,1.1502,1.1502
AUDNZD,20251116,231100,1.1505,1.1505,1.1505,1.1505
AUDNZD,20251116,231200,1.1505,1.1505,1.1505,1.1505
AUDNZD,20251116,231300,1.1505,1.1505,1.1505,1.1505
AUDNZD,20251116,231400,1.1505,1.1505,1.1505,1.1505
AUDNZD,20251116,231500,1.1505,1.1505,1.1505,1.1505
AUDNZD,20251116,231600,1.1505,1.1505,1.1505,1.1505
AUDNZD,20251116,231700,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251116,231800,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251116,231900,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251116,232000,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251116,232100,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251116,232200,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251116,232300,1.1506,1.1506,1.1505,1.1505
AUDNZD,20251116,232400,1.1505,1.1505,1.1505,1.1505
AUDNZD,20251116,232500,1.1505,1.1505,1.1505,1.1505
AUDNZD,20251116,232600,1.1505,1.1505,1.1505,1.1505
AUDNZD,20251116,232700,1.1505,1.1505,1.1505,1.1505
AUDNZD,20251116,232800,1.1503,1.1503,1.1503,1.1503
AUDNZD,20251116,232900,1.1503,1.1503,1.1503,1.1503
AUDNZD,20251116,233000,1.1503,1.1503,1.1502,1.1503
AUDNZD,20251116,233100,1.1502,1.1503,1.1502,1.1503
AUDNZD,20251116,233200,1.1504,1.1504,1.1503,1.1503
AUDNZD,20251116,233300,1.1502,1.1502,1.1502,1.1502
AUDNZD,20251116,233400,1.1502,1.1502,1.1502,1.1502
AUDNZD,20251116,233500,1.1502,1.1502,1.1502,1.1502
AUDNZD,20251116,233600,1.1502,1.1502,1.1502,1.1502
AUDNZD,20251116,233700,1.1504,1.1504,1.1504,1.1504
AUDNZD,20251116,233800,1.1504,1.1504,1.1504,1.1504
AUDNZD,20251116,233900,1.1504,1.1504,1.1504,1.1504
AUDNZD,20251116,234000,1.1503,1.1503,1.1503,1.1503
AUDNZD,20251116,234100,1.1503,1.1503,1.1503,1.1503
AUDNZD,20251116,234200,1.1503,1.1503,1.1502,1.1502
AUDNZD,20251116,234300,1.1502,1.1502,1.1502,1.1502
AUDNZD,20251116,234400,1.1502,1.1502,1.1501,1.1501
AUDNZD,20251116,234500,1.1501,1.1501,1.1501,1.1501
AUDNZD,20251116,234600,1.1501,1.1501,1.1501,1.1501
AUDNZD,20251116,234700,1.1500,1.1501,1.1500,1.1501
AUDNZD,20251116,234800,1.1500,1.1500,1.1498,1.1498
AUDNZD,20251116,234900,1.1497,1.1498,1.1496,1.1498
AUDNZD,20251116,235000,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251116,235100,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251116,235200,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251116,235300,1.1499,1.1501,1.1499,1.1501
AUDNZD,20251116,235400,1.1501,1.1501,1.1501,1.1501
AUDNZD,20251116,235500,1.1501,1.1501,1.1501,1.1501
AUDNZD,20251116,235600,1.1501,1.1501,1.1501,1.1501
AUDNZD,20251116,235700,1.1501,1.1501,1.1501,1.1501
AUDNZD,20251116,235800,1.1501,1.1501,1.1501,1.1501
AUDNZD,20251116,235900,1.1501,1.1501,1.1501,1.1501
AUDNZD,20251117,000000,1.1501,1.1501,1.1501,1.1501
NZDCHF,20251116,230100,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251116,230200,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251116,230300,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251116,230400,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251116,230500,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251116,230600,0.4507,0.4509,0.4506,0.4509
NZDCHF,20251116,230700,0.4508,0.4508,0.4507,0.4507
NZDCHF,20251116,230800,0.4506,0.4506,0.4503,0.4503
NZDCHF,20251116,230900,0.4504,0.4506,0.4504,0.4506
NZDCHF,20251116,231000,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251116,231100,0.4507,0.4507,0.4506,0.4506
NZDCHF,20251116,231200,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251116,231300,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251116,231400,0.4505,0.4506,0.4505,0.4506
NZDCHF,20251116,231500,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251116,231600,0.4505,0.4506,0.4505,0.4506
NZDCHF,20251116,231700,0.4507,0.4507,0.4506,0.4506
NZDCHF,20251116,231800,0.4506,0.4507,0.4506,0.4507
NZDCHF,20251116,231900,0.4506,0.4506,0.4505,0.4505
NZDCHF,20251116,232000,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251116,232100,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251116,232200,0.4505,0.4505,0.4504,0.4504
NZDCHF,20251116,232300,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251116,232400,0.4505,0.4505,0.4504,0.4505
NZDCHF,20251116,232500,0.4504,0.4505,0.4504,0.4504
NZDCHF,20251116,232600,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251116,232700,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251116,232800,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251116,232900,0.4506,0.4506,0.4504,0.4504
NZDCHF,20251116,233000,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251116,233100,0.4505,0.4505,0.4504,0.4504
NZDCHF,20251116,233200,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251116,233300,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251116,233400,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251116,233500,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251116,233600,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251116,233700,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251116,233800,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251116,233900,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251116,234000,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251116,234100,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251116,234200,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251116,234300,0.4505,0.4506,0.4505,0.4506
NZDCHF,20251116,234400,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251116,234500,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251116,234600,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251116,234700,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251116,234800,0.4505,0.4506,0.4505,0.4506
NZDCHF,20251116,234900,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251116,235000,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251116,235100,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251116,235200,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251116,235300,0.4505,0.4506,0.4505,0.4506
NZDCHF,20251116,235400,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251116,235500,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251116,235600,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251116,235700,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251116,235800,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251116,235900,0.4506,0.4506,0.4505,0.4505
NZDCHF,20251117,000000,0.4505,0.4505,0.4505,0.4505
NZDCAD,20251116,230100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251116,230200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251116,230300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251116,230400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251116,230500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251116,230600,0.7961,0.7961,0.7954,0.7954
NZDCAD,20251116,230700,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251116,230800,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251116,230900,0.7957,0.7961,0.7957,0.7961
NZDCAD,20251116,231000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251116,231100,0.7961,0.7961,0.7960,0.7960
NZDCAD,20251116,231200,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251116,231300,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251116,231400,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251116,231500,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251116,231600,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251116,231700,0.7959,0.7959,0.7958,0.7958
NZDCAD,20251116,231800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251116,231900,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251116,232000,0.7959,0.7961,0.7959,0.7961
NZDCAD,20251116,232100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251116,232200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251116,232300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251116,232400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251116,232500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251116,232600,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251116,232700,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251116,232800,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251116,232900,0.7962,0.7964,0.7962,0.7964
NZDCAD,20251116,233000,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251116,233100,0.7962,0.7962,0.7961,0.7961
NZDCAD,20251116,233200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251116,233300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251116,233400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251116,233500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251116,233600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251116,233700,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251116,233800,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251116,233900,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251116,234000,0.7962,0.7962,0.7961,0.7961
NZDCAD,20251116,234100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251116,234200,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251116,234300,0.7962,0.7962,0.7961,0.7962
NZDCAD,20251116,234400,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251116,234500,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251116,234600,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251116,234700,0.7963,0.7963,0.7962,0.7962
NZDCAD,20251116,234800,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251116,234900,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251116,235000,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251116,235100,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251116,235200,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251116,235300,0.7963,0.7963,0.7961,0.7961
NZDCAD,20251116,235400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251116,235500,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251116,235600,0.7962,0.7962,0.7961,0.7962
NZDCAD,20251116,235700,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251116,235800,0.7961,0.7962,0.7961,0.7962
NZDCAD,20251116,235900,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251117,000000,0.7961,0.7962,0.7961,0.7962
CADCHF,20251116,230100,0.5659,0.5659,0.5659,0.5659
CADCHF,20251116,230200,0.5659,0.5659,0.5659,0.5659
CADCHF,20251116,230300,0.5659,0.5659,0.5659,0.5659
CADCHF,20251116,230400,0.5659,0.5659,0.5659,0.5659
CADCHF,20251116,230500,0.5659,0.5659,0.5659,0.5659
CADCHF,20251116,230600,0.5659,0.5667,0.5659,0.5667
CADCHF,20251116,230700,0.5665,0.5665,0.5660,0.5660
CADCHF,20251116,230800,0.5659,0.5659,0.5656,0.5656
CADCHF,20251116,230900,0.5657,0.5658,0.5657,0.5658
CADCHF,20251116,231000,0.5659,0.5660,0.5659,0.5660
CADCHF,20251116,231100,0.5659,0.5659,0.5659,0.5659
CADCHF,20251116,231200,0.5659,0.5659,0.5659,0.5659
CADCHF,20251116,231300,0.5660,0.5660,0.5658,0.5658
CADCHF,20251116,231400,0.5659,0.5660,0.5659,0.5660
CADCHF,20251116,231500,0.5659,0.5659,0.5659,0.5659
CADCHF,20251116,231600,0.5658,0.5660,0.5658,0.5660
CADCHF,20251116,231700,0.5661,0.5661,0.5661,0.5661
CADCHF,20251116,231800,0.5660,0.5660,0.5660,0.5660
CADCHF,20251116,231900,0.5661,0.5661,0.5659,0.5659
CADCHF,20251116,232000,0.5658,0.5658,0.5657,0.5657
CADCHF,20251116,232100,0.5656,0.5656,0.5656,0.5656
CADCHF,20251116,232200,0.5656,0.5656,0.5656,0.5656
CADCHF,20251116,232300,0.5656,0.5656,0.5656,0.5656
CADCHF,20251116,232400,0.5656,0.5656,0.5656,0.5656
CADCHF,20251116,232500,0.5656,0.5656,0.5656,0.5656
CADCHF,20251116,232600,0.5656,0.5656,0.5656,0.5656
CADCHF,20251116,232700,0.5656,0.5656,0.5656,0.5656
CADCHF,20251116,232800,0.5656,0.5656,0.5655,0.5655
CADCHF,20251116,232900,0.5656,0.5656,0.5655,0.5655
CADCHF,20251116,233000,0.5655,0.5655,0.5655,0.5655
CADCHF,20251116,233100,0.5656,0.5656,0.5656,0.5656
CADCHF,20251116,233200,0.5656,0.5656,0.5656,0.5656
CADCHF,20251116,233300,0.5656,0.5656,0.5656,0.5656
CADCHF,20251116,233400,0.5656,0.5656,0.5656,0.5656
CADCHF,20251116,233500,0.5656,0.5656,0.5656,0.5656
CADCHF,20251116,233600,0.5656,0.5656,0.5656,0.5656
CADCHF,20251116,233700,0.5656,0.5656,0.5656,0.5656
CADCHF,20251116,233800,0.5656,0.5656,0.5656,0.5656
CADCHF,20251116,233900,0.5656,0.5656,0.5656,0.5656
CADCHF,20251116,234000,0.5656,0.5656,0.5656,0.5656
CADCHF,20251116,234100,0.5657,0.5657,0.5657,0.5657
CADCHF,20251116,234200,0.5657,0.5657,0.5657,0.5657
CADCHF,20251116,234300,0.5657,0.5658,0.5657,0.5658
CADCHF,20251116,234400,0.5658,0.5658,0.5658,0.5658
CADCHF,20251116,234500,0.5658,0.5658,0.5658,0.5658
CADCHF,20251116,234600,0.5657,0.5657,0.5657,0.5657
CADCHF,20251116,234700,0.5657,0.5657,0.5657,0.5657
CADCHF,20251116,234800,0.5657,0.5657,0.5657,0.5657
CADCHF,20251116,234900,0.5657,0.5657,0.5657,0.5657
CADCHF,20251116,235000,0.5657,0.5657,0.5657,0.5657
CADCHF,20251116,235100,0.5657,0.5657,0.5657,0.5657
CADCHF,20251116,235200,0.5657,0.5657,0.5657,0.5657
CADCHF,20251116,235300,0.5657,0.5657,0.5657,0.5657
CADCHF,20251116,235400,0.5657,0.5658,0.5657,0.5658
CADCHF,20251116,235500,0.5658,0.5658,0.5658,0.5658
CADCHF,20251116,235600,0.5658,0.5658,0.5658,0.5658
CADCHF,20251116,235700,0.5657,0.5657,0.5657,0.5657
CADCHF,20251116,235800,0.5657,0.5657,0.5657,0.5657
CADCHF,20251116,235900,0.5657,0.5657,0.5657,0.5657
CADCHF,20251117,000000,0.5657,0.5657,0.5657,0.5657
CADJPY,20251116,230100,110.17,110.17,110.17,110.17
CADJPY,20251116,230200,110.17,110.17,110.17,110.17
CADJPY,20251116,230300,110.17,110.17,110.17,110.17
CADJPY,20251116,230400,110.17,110.17,110.17,110.17
CADJPY,20251116,230500,110.17,110.17,110.17,110.17
CADJPY,20251116,230600,110.23,110.23,110.23,110.23
CADJPY,20251116,230700,110.23,110.23,110.20,110.20
CADJPY,20251116,230800,110.20,110.20,110.20,110.20
CADJPY,20251116,230900,110.20,110.20,110.20,110.20
CADJPY,20251116,231000,110.20,110.20,110.20,110.20
CADJPY,20251116,231100,110.20,110.20,110.19,110.19
CADJPY,20251116,231200,110.20,110.20,110.20,110.20
CADJPY,20251116,231300,110.20,110.20,110.20,110.20
CADJPY,20251116,231400,110.20,110.20,110.20,110.20
CADJPY,20251116,231500,110.20,110.20,110.20,110.20
CADJPY,20251116,231600,110.20,110.20,110.20,110.20
CADJPY,20251116,231700,110.20,110.21,110.20,110.21
CADJPY,20251116,231800,110.21,110.21,110.21,110.21
CADJPY,20251116,231900,110.21,110.21,110.21,110.21
CADJPY,20251116,232000,110.19,110.19,110.18,110.18
CADJPY,20251116,232100,110.18,110.18,110.18,110.18
CADJPY,20251116,232200,110.18,110.19,110.18,110.19
CADJPY,20251116,232300,110.19,110.19,110.19,110.19
CADJPY,20251116,232400,110.18,110.18,110.18,110.18
CADJPY,20251116,232500,110.17,110.18,110.17,110.17
CADJPY,20251116,232600,110.17,110.17,110.17,110.17
CADJPY,20251116,232700,110.17,110.17,110.17,110.17
CADJPY,20251116,232800,110.17,110.17,110.17,110.17
CADJPY,20251116,232900,110.16,110.16,110.16,110.16
CADJPY,20251116,233000,110.16,110.16,110.16,110.16
CADJPY,20251116,233100,110.17,110.17,110.17,110.17
CADJPY,20251116,233200,110.17,110.17,110.16,110.16
CADJPY,20251116,233300,110.15,110.15,110.15,110.15
CADJPY,20251116,233400,110.16,110.16,110.16,110.16
CADJPY,20251116,233500,110.16,110.17,110.16,110.17
CADJPY,20251116,233600,110.16,110.16,110.16,110.16
CADJPY,20251116,233700,110.16,110.16,110.16,110.16
CADJPY,20251116,233800,110.16,110.16,110.16,110.16
CADJPY,20251116,233900,110.16,110.16,110.16,110.16
CADJPY,20251116,234000,110.16,110.17,110.16,110.17
CADJPY,20251116,234100,110.17,110.17,110.17,110.17
CADJPY,20251116,234200,110.17,110.17,110.17,110.17
CADJPY,20251116,234300,110.17,110.17,110.17,110.17
CADJPY,20251116,234400,110.17,110.17,110.17,110.17
CADJPY,20251116,234500,110.17,110.17,110.17,110.17
CADJPY,20251116,234600,110.16,110.16,110.16,110.16
CADJPY,20251116,234700,110.16,110.16,110.15,110.15
CADJPY,20251116,234800,110.14,110.14,110.14,110.14
CADJPY,20251116,234900,110.14,110.15,110.14,110.14
CADJPY,20251116,235000,110.14,110.14,110.14,110.14
CADJPY,20251116,235100,110.14,110.14,110.14,110.14
CADJPY,20251116,235200,110.14,110.14,110.14,110.14
CADJPY,20251116,235300,110.13,110.13,110.13,110.13
CADJPY,20251116,235400,110.13,110.13,110.13,110.13
CADJPY,20251116,235500,110.14,110.14,110.14,110.14
CADJPY,20251116,235600,110.14,110.15,110.14,110.15
CADJPY,20251116,235700,110.14,110.15,110.14,110.15
CADJPY,20251116,235800,110.15,110.16,110.15,110.15
CADJPY,20251116,235900,110.15,110.15,110.15,110.15
CADJPY,20251117,000000,110.16,110.16,110.15,110.15
USDCNH,20251116,230100,7.0984,7.0984,7.0984,7.0984
USDCNH,20251116,230200,7.0984,7.0984,7.0984,7.0984
USDCNH,20251116,230300,7.0984,7.0984,7.0984,7.0984
USDCNH,20251116,230400,7.0984,7.0984,7.0984,7.0984
USDCNH,20251116,230500,7.0984,7.0984,7.0984,7.0984
USDCNH,20251116,230600,7.0984,7.0984,7.0984,7.0984
USDCNH,20251116,230700,7.0984,7.0984,7.0984,7.0984
USDCNH,20251116,230800,7.0984,7.0984,7.0984,7.0984
USDCNH,20251116,230900,7.0984,7.0984,7.0984,7.0984
USDCNH,20251116,231000,7.0984,7.0984,7.0984,7.0984
USDCNH,20251116,231100,7.0984,7.0984,7.0984,7.0984
USDCNH,20251116,231200,7.0984,7.0984,7.0984,7.0984
USDCNH,20251116,231300,7.0984,7.0984,7.0984,7.0984
USDCNH,20251116,231400,7.0984,7.0984,7.0984,7.0984
USDCNH,20251116,231500,7.0984,7.0984,7.0984,7.0984
USDCNH,20251116,231600,7.0984,7.0984,7.0984,7.0984
USDCNH,20251116,231700,7.0984,7.0984,7.0984,7.0984
USDCNH,20251116,231800,7.0984,7.0984,7.0984,7.0984
USDCNH,20251116,231900,7.0984,7.0984,7.0984,7.0984
USDCNH,20251116,232000,7.0984,7.0984,7.0984,7.0984
USDCNH,20251116,232100,7.0984,7.0984,7.0984,7.0984
USDCNH,20251116,232200,7.0984,7.0984,7.0984,7.0984
USDCNH,20251116,232300,7.0984,7.0984,7.0984,7.0984
USDCNH,20251116,232400,7.0984,7.0984,7.0984,7.0984
USDCNH,20251116,232500,7.0984,7.0984,7.0984,7.0984
USDCNH,20251116,232600,7.0984,7.0984,7.0984,7.0984
USDCNH,20251116,232700,7.0984,7.0984,7.0984,7.0984
USDCNH,20251116,232800,7.0984,7.0984,7.0984,7.0984
USDCNH,20251116,232900,7.0984,7.0984,7.0984,7.0984
USDCNH,20251116,233000,7.0984,7.0984,7.0984,7.0984
USDCNH,20251116,233100,7.0984,7.0984,7.0984,7.0984
USDCNH,20251116,233200,7.0984,7.0984,7.0984,7.0984
USDCNH,20251116,233300,7.0984,7.0984,7.0984,7.0984
USDCNH,20251116,233400,7.0984,7.0984,7.0984,7.0984
USDCNH,20251116,233500,7.0984,7.0984,7.0984,7.0984
USDCNH,20251116,233600,7.0984,7.0984,7.0984,7.0984
USDCNH,20251116,233700,7.0984,7.0984,7.0984,7.0984
USDCNH,20251116,233800,7.0984,7.0984,7.0984,7.0984
USDCNH,20251116,233900,7.0984,7.0984,7.0984,7.0984
USDCNH,20251116,234000,7.0984,7.0984,7.0984,7.0984
USDCNH,20251116,234100,7.0984,7.0984,7.0984,7.0984
USDCNH,20251116,234200,7.0984,7.0984,7.0984,7.0984
USDCNH,20251116,234300,7.0984,7.0984,7.0984,7.0984
USDCNH,20251116,234400,7.0984,7.0984,7.0984,7.0984
USDCNH,20251116,234500,7.0984,7.0984,7.0984,7.0984
USDCNH,20251116,234600,7.0984,7.0984,7.0984,7.0984
USDCNH,20251116,234700,7.0984,7.0984,7.0984,7.0984
USDCNH,20251116,234800,7.0984,7.0984,7.0984,7.0984
USDCNH,20251116,234900,7.0984,7.0984,7.0984,7.0984
USDCNH,20251116,235000,7.0984,7.0984,7.0984,7.0984
USDCNH,20251116,235100,7.0984,7.0984,7.0984,7.0984
USDCNH,20251116,235200,7.0984,7.0984,7.0984,7.0984
USDCNH,20251116,235300,7.0984,7.0984,7.0984,7.0984
USDCNH,20251116,235400,7.0984,7.0984,7.0984,7.0984
USDCNH,20251116,235500,7.0984,7.0984,7.0984,7.0984
USDCNH,20251116,235600,7.0984,7.0984,7.0984,7.0984
USDCNH,20251116,235700,7.0984,7.0984,7.0984,7.0984
USDCNH,20251116,235800,7.0984,7.0984,7.0984,7.0984
USDCNH,20251116,235900,7.0984,7.0984,7.0984,7.0984
USDCNH,20251117,000000,7.0984,7.0984,7.0984,7.0984
BTCUSD,20251116,000100,95595,95603,95570,95572
BTCUSD,20251116,000200,95562,95610,95551,95609
BTCUSD,20251116,000300,95608,95608,95561,95561
BTCUSD,20251116,000400,95559,95559,95518,95558
BTCUSD,20251116,000500,95560,95564,95507,95507
BTCUSD,20251116,000600,95506,95540,95505,95540
BTCUSD,20251116,000700,95528,95528,95504,95518
BTCUSD,20251116,000800,95510,95510,95482,95491
BTCUSD,20251116,000900,95478,95478,95469,95469
BTCUSD,20251116,001000,95478,95490,95478,95490
BTCUSD,20251116,001100,95487,95510,95482,95500
BTCUSD,20251116,001200,95499,95499,95472,95472
BTCUSD,20251116,001300,95478,95528,95478,95528
BTCUSD,20251116,001400,95532,95541,95525,95533
BTCUSD,20251116,001500,95527,95527,95515,95515
BTCUSD,20251116,001600,95515,95525,95507,95525
BTCUSD,20251116,001700,95535,95589,95535,95589
BTCUSD,20251116,001800,95611,95629,95586,95586
BTCUSD,20251116,001900,95624,95669,95597,95597
BTCUSD,20251116,002000,95591,95614,95586,95597
BTCUSD,20251116,002100,95603,95640,95603,95640
BTCUSD,20251116,002200,95647,95652,95585,95585
BTCUSD,20251116,002300,95600,95600,95591,95591
BTCUSD,20251116,002400,95586,95608,95586,95605
BTCUSD,20251116,002500,95614,95619,95602,95615
BTCUSD,20251116,002600,95610,95610,95605,95605
BTCUSD,20251116,002700,95606,95647,95605,95631
BTCUSD,20251116,002800,95633,95659,95633,95659
BTCUSD,20251116,002900,95649,95657,95627,95627
BTCUSD,20251116,003000,95625,95625,95586,95609
BTCUSD,20251116,003100,95612,95612,95600,95600
BTCUSD,20251116,003200,95609,95609,95609,95609
BTCUSD,20251116,003300,95612,95642,95612,95642
BTCUSD,20251116,003400,95640,95640,95625,95638
BTCUSD,20251116,003500,95642,95655,95642,95655
BTCUSD,20251116,003600,95657,95657,95655,95655
BTCUSD,20251116,003700,95656,95665,95631,95633
BTCUSD,20251116,003800,95636,95642,95621,95637
BTCUSD,20251116,003900,95635,95635,95628,95628
BTCUSD,20251116,004000,95620,95624,95603,95603
BTCUSD,20251116,004100,95597,95597,95588,95588
BTCUSD,20251116,004200,95581,95581,95532,95532
BTCUSD,20251116,004300,95526,95547,95517,95546
BTCUSD,20251116,004400,95531,95544,95522,95544
BTCUSD,20251116,004500,95546,95549,95546,95546
BTCUSD,20251116,004600,95540,95548,95540,95545
BTCUSD,20251116,004700,95547,95573,95544,95571
BTCUSD,20251116,004800,95572,95601,95572,95601
BTCUSD,20251116,004900,95608,95614,95605,95605
BTCUSD,20251116,005000,95581,95587,95557,95557
BTCUSD,20251116,005100,95549,95549,95540,95540
BTCUSD,20251116,005200,95535,95557,95535,95557
BTCUSD,20251116,005300,95564,95571,95544,95571
BTCUSD,20251116,005400,95573,95586,95573,95586
BTCUSD,20251116,005500,95582,95582,95541,95541
BTCUSD,20251116,005600,95538,95545,95536,95541
BTCUSD,20251116,005700,95539,95540,95531,95540
BTCUSD,20251116,005800,95541,95551,95532,95551
BTCUSD,20251116,005900,95556,95568,95556,95568
BTCUSD,20251116,010000,95568,95571,95568,95571
BTCUSD,20251116,010100,95575,95605,95575,95589
BTCUSD,20251116,010200,95582,95622,95582,95585
BTCUSD,20251116,010300,95588,95617,95585,95615
BTCUSD,20251116,010400,95624,95680,95604,95604
BTCUSD,20251116,010500,95607,95609,95576,95579
BTCUSD,20251116,010600,95575,95575,95438,95438
BTCUSD,20251116,010700,95433,95467,95430,95430
BTCUSD,20251116,010800,95431,95456,95375,95393
BTCUSD,20251116,010900,95395,95395,95353,95353
BTCUSD,20251116,011000,95343,95389,95343,95388
BTCUSD,20251116,011100,95392,95410,95380,95382
BTCUSD,20251116,011200,95377,95377,95355,95367
BTCUSD,20251116,011300,95371,95379,95368,95379
BTCUSD,20251116,011400,95377,95397,95373,95391
BTCUSD,20251116,011500,95384,95384,95334,95353
BTCUSD,20251116,011600,95348,95348,95269,95269
BTCUSD,20251116,011700,95267,95315,95264,95315
BTCUSD,20251116,011800,95322,95330,95312,95325
BTCUSD,20251116,011900,95324,95324,95294,95311
BTCUSD,20251116,012000,95308,95308,95246,95259
BTCUSD,20251116,012100,95241,95261,95239,95256
BTCUSD,20251116,012200,95253,95274,95245,95264
BTCUSD,20251116,012300,95263,95303,95261,95298
BTCUSD,20251116,012400,95296,95299,95284,95284
BTCUSD,20251116,012500,95277,95299,95269,95280
BTCUSD,20251116,012600,95275,95275,95217,95217
BTCUSD,20251116,012700,95222,95256,95222,95256
BTCUSD,20251116,012800,95257,95260,95244,95260
BTCUSD,20251116,012900,95261,95264,95257,95257
BTCUSD,20251116,013000,95259,95265,95241,95243
BTCUSD,20251116,013100,95232,95248,95206,95248
BTCUSD,20251116,013200,95244,95244,95181,95190
BTCUSD,20251116,013300,95194,95213,95194,95213
BTCUSD,20251116,013400,95207,95213,95194,95212
BTCUSD,20251116,013500,95215,95231,95215,95230
BTCUSD,20251116,013600,95233,95322,95233,95307
BTCUSD,20251116,013700,95316,95320,95312,95312
BTCUSD,20251116,013800,95308,95308,95255,95273
BTCUSD,20251116,013900,95270,95280,95264,95272
BTCUSD,20251116,014000,95259,95259,95244,95248
BTCUSD,20251116,014100,95247,95300,95247,95293
BTCUSD,20251116,014200,95295,95366,95295,95347
BTCUSD,20251116,014300,95340,95362,95313,95362
BTCUSD,20251116,014400,95373,95396,95368,95396
BTCUSD,20251116,014500,95397,95429,95382,95429
BTCUSD,20251116,014600,95426,95426,95397,95416
BTCUSD,20251116,014700,95412,95412,95405,95411
BTCUSD,20251116,014800,95415,95444,95415,95417
BTCUSD,20251116,014900,95420,95452,95420,95452
BTCUSD,20251116,015000,95451,95451,95440,95450
BTCUSD,20251116,015100,95458,95505,95458,95505
BTCUSD,20251116,015200,95513,95541,95513,95520
BTCUSD,20251116,015300,95510,95510,95492,95492
BTCUSD,20251116,015400,95489,95489,95465,95486
BTCUSD,20251116,015500,95483,95520,95481,95520
BTCUSD,20251116,015600,95523,95531,95516,95520
BTCUSD,20251116,015700,95528,95535,95526,95526
BTCUSD,20251116,015800,95525,95525,95456,95456
BTCUSD,20251116,015900,95460,95466,95414,95414
BTCUSD,20251116,020000,95413,95414,95356,95356
BTCUSD,20251116,020100,95344,95344,95118,95118
BTCUSD,20251116,020200,95111,95132,95039,95123
BTCUSD,20251116,020300,95105,95174,95095,95174
BTCUSD,20251116,020400,95183,95188,95134,95179
BTCUSD,20251116,020500,95170,95176,95121,95176
BTCUSD,20251116,020600,95177,95215,95151,95152
BTCUSD,20251116,020700,95144,95144,95080,95142
BTCUSD,20251116,020800,95138,95185,95134,95182
BTCUSD,20251116,020900,95183,95272,95183,95228
BTCUSD,20251116,021000,95235,95367,95189,95367
BTCUSD,20251116,021100,95376,95434,95376,95434
BTCUSD,20251116,021200,95441,95442,95395,95442
BTCUSD,20251116,021300,95440,95462,95439,95440
BTCUSD,20251116,021400,95435,95435,95406,95412
BTCUSD,20251116,021500,95410,95464,95407,95464
BTCUSD,20251116,021600,95458,95458,95334,95334
BTCUSD,20251116,021700,95318,95318,95209,95243
BTCUSD,20251116,021800,95239,95261,95236,95246
BTCUSD,20251116,021900,95264,95303,95245,95303
BTCUSD,20251116,022000,95304,95349,95304,95349
BTCUSD,20251116,022100,95341,95341,95306,95314
BTCUSD,20251116,022200,95325,95367,95325,95363
BTCUSD,20251116,022300,95357,95357,95321,95321
BTCUSD,20251116,022400,95329,95342,95308,95323
BTCUSD,20251116,022500,95332,95345,95279,95279
BTCUSD,20251116,022600,95285,95311,95285,95296
BTCUSD,20251116,022700,95288,95359,95259,95344
BTCUSD,20251116,022800,95331,95353,95308,95351
BTCUSD,20251116,022900,95354,95458,95354,95458
BTCUSD,20251116,023000,95456,95469,95425,95425
BTCUSD,20251116,023100,95424,95428,95403,95425
BTCUSD,20251116,023200,95415,95415,95395,95405
BTCUSD,20251116,023300,95408,95428,95220,95222
BTCUSD,20251116,023400,95236,95242,95092,95092
BTCUSD,20251116,023500,95073,95169,95060,95166
BTCUSD,20251116,023600,95171,95171,95108,95157
BTCUSD,20251116,023700,95150,95171,95102,95102
BTCUSD,20251116,023800,95098,95128,95069,95118
BTCUSD,20251116,023900,95120,95122,95066,95066
BTCUSD,20251116,024000,95071,95085,95025,95025
BTCUSD,20251116,024100,95029,95039,94867,94983
BTCUSD,20251116,024200,95007,95119,94925,94963
BTCUSD,20251116,024300,94970,95050,94960,95050
BTCUSD,20251116,024400,95056,95065,94977,95013
BTCUSD,20251116,024500,95027,95067,94979,94979
BTCUSD,20251116,024600,94978,95038,94960,95015
BTCUSD,20251116,024700,95004,95004,94841,94896
BTCUSD,20251116,024800,94882,94884,94824,94879
BTCUSD,20251116,024900,94889,94975,94889,94950
BTCUSD,20251116,025000,94948,94973,94929,94966
BTCUSD,20251116,025100,94971,95073,94971,95073
BTCUSD,20251116,025200,95075,95223,95075,95179
BTCUSD,20251116,025300,95176,95240,95176,95227
BTCUSD,20251116,025400,95221,95257,95215,95237
BTCUSD,20251116,025500,95234,95254,95174,95236
BTCUSD,20251116,025600,95240,95257,95218,95218
BTCUSD,20251116,025700,95213,95275,95211,95275
BTCUSD,20251116,025800,95282,95327,95282,95327
BTCUSD,20251116,025900,95319,95359,95319,95359
BTCUSD,20251116,030000,95332,95332,95252,95252
BTCUSD,20251116,030100,95248,95261,95198,95255
BTCUSD,20251116,030200,95248,95248,95123,95123
BTCUSD,20251116,030300,95122,95141,95115,95134
BTCUSD,20251116,030400,95145,95192,95145,95188
BTCUSD,20251116,030500,95185,95199,95175,95194
BTCUSD,20251116,030600,95198,95198,95123,95151
BTCUSD,20251116,030700,95154,95154,95109,95109
BTCUSD,20251116,030800,95085,95119,95069,95119
BTCUSD,20251116,030900,95121,95150,95111,95150
BTCUSD,20251116,031000,95158,95375,95158,95365
BTCUSD,20251116,031100,95362,95393,95347,95347
BTCUSD,20251116,031200,95342,95398,95342,95372
BTCUSD,20251116,031300,95375,95424,95348,95348
BTCUSD,20251116,031400,95338,95338,95264,95280
BTCUSD,20251116,031500,95283,95315,95262,95262
BTCUSD,20251116,031600,95263,95321,95263,95321
BTCUSD,20251116,031700,95339,95411,95337,95398
BTCUSD,20251116,031800,95405,95434,95405,95429
BTCUSD,20251116,031900,95436,95469,95424,95440
BTCUSD,20251116,032000,95459,95459,95435,95435
BTCUSD,20251116,032100,95441,95463,95441,95457
BTCUSD,20251116,032200,95448,95456,95409,95456
BTCUSD,20251116,032300,95451,95452,95422,95422
BTCUSD,20251116,032400,95425,95437,95332,95364
BTCUSD,20251116,032500,95354,95354,95325,95336
BTCUSD,20251116,032600,95334,95385,95325,95379
BTCUSD,20251116,032700,95375,95375,95343,95367
BTCUSD,20251116,032800,95372,95428,95372,95424
BTCUSD,20251116,032900,95428,95665,95428,95665
BTCUSD,20251116,033000,95684,95757,95616,95635
BTCUSD,20251116,033100,95639,95658,95602,95614
BTCUSD,20251116,033200,95638,95696,95614,95614
BTCUSD,20251116,033300,95608,95610,95573,95584
BTCUSD,20251116,033400,95590,95691,95590,95682
BTCUSD,20251116,033500,95675,95675,95576,95593
BTCUSD,20251116,033600,95592,95607,95584,95607
BTCUSD,20251116,033700,95613,95648,95610,95648
BTCUSD,20251116,033800,95652,95715,95652,95700
BTCUSD,20251116,033900,95702,95702,95656,95674
BTCUSD,20251116,034000,95672,95672,95626,95626
BTCUSD,20251116,034100,95618,95698,95618,95653
BTCUSD,20251116,034200,95645,95657,95615,95655
BTCUSD,20251116,034300,95651,95661,95639,95645
BTCUSD,20251116,034400,95642,95695,95639,95681
BTCUSD,20251116,034500,95683,95702,95660,95701
BTCUSD,20251116,034600,95703,95703,95678,95678
BTCUSD,20251116,034700,95677,95677,95641,95670
BTCUSD,20251116,034800,95674,95766,95674,95751
BTCUSD,20251116,034900,95766,95851,95765,95813
BTCUSD,20251116,035000,95810,95810,95756,95777
BTCUSD,20251116,035100,95764,95810,95754,95768
BTCUSD,20251116,035200,95745,95747,95731,95747
BTCUSD,20251116,035300,95752,95809,95752,95809
BTCUSD,20251116,035400,95823,95869,95813,95853
BTCUSD,20251116,035500,95844,95873,95817,95817
BTCUSD,20251116,035600,95818,95885,95817,95817
BTCUSD,20251116,035700,95818,95846,95818,95826
BTCUSD,20251116,035800,95827,95875,95827,95875
BTCUSD,20251116,035900,95877,95934,95877,95906
BTCUSD,20251116,040000,95904,95945,95884,95936
BTCUSD,20251116,040100,95944,95951,95872,95876
BTCUSD,20251116,040200,95884,95919,95868,95868
BTCUSD,20251116,040300,95865,95911,95818,95908
BTCUSD,20251116,040400,95905,95905,95865,95877
BTCUSD,20251116,040500,95889,95920,95885,95895
BTCUSD,20251116,040600,95887,95887,95827,95827
BTCUSD,20251116,040700,95830,95835,95799,95815
BTCUSD,20251116,040800,95810,95810,95791,95796
BTCUSD,20251116,040900,95800,95833,95783,95804
BTCUSD,20251116,041000,95797,95838,95789,95838
BTCUSD,20251116,041100,95822,95822,95781,95809
BTCUSD,20251116,041200,95813,95813,95797,95800
BTCUSD,20251116,041300,95794,95799,95780,95782
BTCUSD,20251116,041400,95779,95779,95756,95756
BTCUSD,20251116,041500,95765,95782,95756,95756
BTCUSD,20251116,041600,95758,95805,95758,95788
BTCUSD,20251116,041700,95781,95832,95773,95804
BTCUSD,20251116,041800,95796,95821,95787,95821
BTCUSD,20251116,041900,95823,95887,95823,95883
BTCUSD,20251116,042000,95889,95918,95847,95847
BTCUSD,20251116,042100,95836,95863,95821,95847
BTCUSD,20251116,042200,95842,95895,95838,95895
BTCUSD,20251116,042300,95900,95925,95900,95913
BTCUSD,20251116,042400,95917,95926,95844,95844
BTCUSD,20251116,042500,95843,95843,95814,95843
BTCUSD,20251116,042600,95824,95833,95806,95806
BTCUSD,20251116,042700,95799,95799,95764,95775
BTCUSD,20251116,042800,95774,95774,95746,95749
BTCUSD,20251116,042900,95764,95800,95764,95793
BTCUSD,20251116,043000,95775,95788,95769,95788
BTCUSD,20251116,043100,95790,95823,95790,95794
BTCUSD,20251116,043200,95781,95781,95762,95762
BTCUSD,20251116,043300,95757,95775,95749,95775
BTCUSD,20251116,043400,95792,95794,95775,95775
BTCUSD,20251116,043500,95776,95794,95775,95775
BTCUSD,20251116,043600,95772,95772,95716,95716
BTCUSD,20251116,043700,95719,95721,95649,95677
BTCUSD,20251116,043800,95684,95718,95684,95718
BTCUSD,20251116,043900,95720,95722,95703,95709
BTCUSD,20251116,044000,95713,95761,95713,95761
BTCUSD,20251116,044100,95764,95778,95764,95778
BTCUSD,20251116,044200,95774,95775,95732,95775
BTCUSD,20251116,044300,95774,95774,95753,95753
BTCUSD,20251116,044400,95758,95788,95758,95779
BTCUSD,20251116,044500,95755,95772,95755,95772
BTCUSD,20251116,044600,95773,95774,95760,95760
BTCUSD,20251116,044700,95763,95771,95739,95739
BTCUSD,20251116,044800,95730,95730,95661,95695
BTCUSD,20251116,044900,95704,95730,95704,95730
BTCUSD,20251116,045000,95732,95773,95732,95773
BTCUSD,20251116,045100,95772,95774,95751,95756
BTCUSD,20251116,045200,95758,95775,95750,95756
BTCUSD,20251116,045300,95760,95773,95743,95743
BTCUSD,20251116,045400,95730,95730,95605,95650
BTCUSD,20251116,045500,95654,95689,95654,95666
BTCUSD,20251116,045600,95665,95693,95665,95672
BTCUSD,20251116,045700,95674,95718,95672,95704
BTCUSD,20251116,045800,95701,95701,95679,95679
BTCUSD,20251116,045900,95687,95726,95687,95726
BTCUSD,20251116,050000,95723,95811,95721,95800
BTCUSD,20251116,050100,95792,95830,95782,95830
BTCUSD,20251116,050200,95835,95877,95835,95845
BTCUSD,20251116,050300,95843,95843,95789,95789
BTCUSD,20251116,050400,95788,95790,95741,95741
BTCUSD,20251116,050500,95737,95737,95704,95732
BTCUSD,20251116,050600,95726,95727,95701,95701
BTCUSD,20251116,050700,95704,95725,95701,95702
BTCUSD,20251116,050800,95707,95733,95707,95733
BTCUSD,20251116,050900,95743,95756,95741,95756
BTCUSD,20251116,051000,95752,95843,95738,95842
BTCUSD,20251116,051100,95852,95900,95852,95886
BTCUSD,20251116,051200,95893,95898,95859,95878
BTCUSD,20251116,051300,95872,95885,95866,95885
BTCUSD,20251116,051400,95876,95883,95811,95818
BTCUSD,20251116,051500,95824,95849,95824,95846
BTCUSD,20251116,051600,95852,95870,95852,95855
BTCUSD,20251116,051700,95854,95854,95788,95798
BTCUSD,20251116,051800,95803,95856,95803,95856
BTCUSD,20251116,051900,95859,95878,95855,95860
BTCUSD,20251116,052000,95856,95856,95823,95826
BTCUSD,20251116,052100,95824,95824,95779,95786
BTCUSD,20251116,052200,95783,95794,95764,95764
BTCUSD,20251116,052300,95737,95753,95693,95693
BTCUSD,20251116,052400,95686,95748,95674,95742
BTCUSD,20251116,052500,95741,95800,95741,95781
BTCUSD,20251116,052600,95787,95792,95732,95743
BTCUSD,20251116,052700,95751,95776,95751,95774
BTCUSD,20251116,052800,95768,95831,95768,95819
BTCUSD,20251116,052900,95821,95823,95816,95822
BTCUSD,20251116,053000,95820,95822,95811,95811
BTCUSD,20251116,053100,95800,95800,95775,95775
BTCUSD,20251116,053200,95781,95781,95749,95749
BTCUSD,20251116,053300,95742,95742,95655,95659
BTCUSD,20251116,053400,95662,95687,95630,95650
BTCUSD,20251116,053500,95657,95689,95657,95689
BTCUSD,20251116,053600,95683,95683,95655,95661
BTCUSD,20251116,053700,95674,95674,95674,95674
BTCUSD,20251116,053800,95674,95674,95656,95656
BTCUSD,20251116,053900,95671,95693,95659,95659
BTCUSD,20251116,054000,95658,95674,95657,95674
BTCUSD,20251116,054100,95680,95708,95680,95708
BTCUSD,20251116,054200,95697,95697,95669,95674
BTCUSD,20251116,054300,95671,95674,95626,95645
BTCUSD,20251116,054400,95648,95663,95645,95662
BTCUSD,20251116,054500,95664,95670,95663,95663
BTCUSD,20251116,054600,95645,95686,95645,95686
BTCUSD,20251116,054700,95685,95695,95674,95694
BTCUSD,20251116,054800,95695,95714,95679,95679
BTCUSD,20251116,054900,95675,95752,95675,95752
BTCUSD,20251116,055000,95769,95798,95769,95798
BTCUSD,20251116,055100,95791,95803,95785,95797
BTCUSD,20251116,055200,95784,95786,95784,95785
BTCUSD,20251116,055300,95786,95786,95765,95765
BTCUSD,20251116,055400,95765,95765,95765,95765
BTCUSD,20251116,055500,95776,95798,95776,95798
BTCUSD,20251116,055600,95803,95803,95788,95798
BTCUSD,20251116,055700,95797,95811,95797,95811
BTCUSD,20251116,055800,95799,95799,95788,95788
BTCUSD,20251116,055900,95775,95779,95775,95776
BTCUSD,20251116,060000,95788,95795,95788,95795
BTCUSD,20251116,060100,95796,95797,95789,95789
BTCUSD,20251116,060200,95791,95844,95791,95844
BTCUSD,20251116,060300,95851,95874,95831,95834
BTCUSD,20251116,060400,95838,95849,95838,95846
BTCUSD,20251116,060500,95837,95843,95828,95843
BTCUSD,20251116,060600,95846,95860,95846,95850
BTCUSD,20251116,060700,95846,95881,95846,95881
BTCUSD,20251116,060800,95892,95904,95892,95904
BTCUSD,20251116,060900,95918,95948,95887,95887
BTCUSD,20251116,061000,95889,95931,95889,95931
BTCUSD,20251116,061100,95939,95953,95931,95953
BTCUSD,20251116,061200,95964,96008,95964,96008
BTCUSD,20251116,061300,96010,96010,95990,95991
BTCUSD,20251116,061400,95998,96010,95994,96007
BTCUSD,20251116,061500,96008,96015,96008,96015
BTCUSD,20251116,061600,96012,96014,95976,95976
BTCUSD,20251116,061700,95986,96157,95986,96059
BTCUSD,20251116,061800,96063,96131,96063,96116
BTCUSD,20251116,061900,96107,96107,95936,95979
BTCUSD,20251116,062000,95968,95968,95912,95955
BTCUSD,20251116,062100,95945,96003,95926,95969
BTCUSD,20251116,062200,95960,96062,95960,96031
BTCUSD,20251116,062300,96024,96024,95952,95974
BTCUSD,20251116,062400,95970,95977,95938,95938
BTCUSD,20251116,062500,95937,95937,95878,95894
BTCUSD,20251116,062600,95904,95959,95888,95959
BTCUSD,20251116,062700,95974,96002,95950,95953
BTCUSD,20251116,062800,95951,95969,95931,95931
BTCUSD,20251116,062900,95925,95925,95922,95922
BTCUSD,20251116,063000,95928,95955,95928,95943
BTCUSD,20251116,063100,95945,95949,95903,95903
BTCUSD,20251116,063200,95902,95931,95885,95896
BTCUSD,20251116,063300,95889,95913,95880,95900
BTCUSD,20251116,063400,95904,95921,95904,95921
BTCUSD,20251116,063500,95917,95917,95898,95898
BTCUSD,20251116,063600,95929,95947,95929,95947
BTCUSD,20251116,063700,95942,95947,95936,95947
BTCUSD,20251116,063800,95932,95932,95890,95890
BTCUSD,20251116,063900,95896,95925,95896,95908
BTCUSD,20251116,064000,95905,95905,95859,95859
BTCUSD,20251116,064100,95858,95890,95844,95890
BTCUSD,20251116,064200,95897,95904,95868,95868
BTCUSD,20251116,064300,95865,95908,95865,95908
BTCUSD,20251116,064400,95912,95925,95912,95925
BTCUSD,20251116,064500,95921,95921,95915,95921
BTCUSD,20251116,064600,95922,95922,95881,95916
BTCUSD,20251116,064700,95923,95946,95923,95936
BTCUSD,20251116,064800,95931,95931,95904,95929
BTCUSD,20251116,064900,95932,95952,95932,95945
BTCUSD,20251116,065000,95939,95939,95915,95924
BTCUSD,20251116,065100,95917,95917,95902,95908
BTCUSD,20251116,065200,95909,95926,95909,95925
BTCUSD,20251116,065300,95941,95948,95941,95948
BTCUSD,20251116,065400,95950,95963,95934,95934
BTCUSD,20251116,065500,95931,95931,95925,95925
BTCUSD,20251116,065600,95941,95941,95905,95905
BTCUSD,20251116,065700,95923,95923,95923,95923
BTCUSD,20251116,065800,95920,95920,95866,95866
BTCUSD,20251116,065900,95859,95885,95846,95846
BTCUSD,20251116,070000,95835,95857,95835,95854
BTCUSD,20251116,070100,95857,95857,95787,95787
BTCUSD,20251116,070200,95795,95802,95752,95752
BTCUSD,20251116,070300,95756,95839,95756,95828
BTCUSD,20251116,070400,95827,95848,95823,95848
BTCUSD,20251116,070500,95856,95863,95830,95855
BTCUSD,20251116,070600,95859,95896,95859,95896
BTCUSD,20251116,070700,95910,95964,95910,95964
BTCUSD,20251116,070800,95958,95958,95923,95923
BTCUSD,20251116,070900,95909,95933,95909,95933
BTCUSD,20251116,071000,95930,95943,95927,95943
BTCUSD,20251116,071100,95943,95943,95943,95943
BTCUSD,20251116,071200,95945,96015,95945,96015
BTCUSD,20251116,071300,96004,96004,95965,95978
BTCUSD,20251116,071400,95979,95987,95954,95954
BTCUSD,20251116,071500,95949,95949,95909,95925
BTCUSD,20251116,071600,95915,95932,95895,95932
BTCUSD,20251116,071700,95930,95930,95907,95923
BTCUSD,20251116,071800,95924,95934,95924,95932
BTCUSD,20251116,071900,95957,95957,95921,95927
BTCUSD,20251116,072000,95932,95938,95931,95934
BTCUSD,20251116,072100,95925,95925,95912,95913
BTCUSD,20251116,072200,95905,95905,95875,95903
BTCUSD,20251116,072300,95888,95922,95880,95922
BTCUSD,20251116,072400,95923,95926,95915,95926
BTCUSD,20251116,072500,95921,95921,95886,95886
BTCUSD,20251116,072600,95893,95917,95893,95917
BTCUSD,20251116,072700,95917,95966,95917,95966
BTCUSD,20251116,072800,95960,95964,95954,95955
BTCUSD,20251116,072900,95957,95972,95957,95972
BTCUSD,20251116,073000,95971,95971,95954,95954
BTCUSD,20251116,073100,95947,95947,95925,95935
BTCUSD,20251116,073200,95941,95985,95941,95971
BTCUSD,20251116,073300,95974,95980,95974,95974
BTCUSD,20251116,073400,95970,95970,95930,95952
BTCUSD,20251116,073500,95949,95949,95935,95941
BTCUSD,20251116,073600,95943,95951,95938,95951
BTCUSD,20251116,073700,95946,95963,95937,95944
BTCUSD,20251116,073800,95943,95954,95925,95925
BTCUSD,20251116,073900,95923,95933,95922,95930
BTCUSD,20251116,074000,95935,95947,95935,95947
BTCUSD,20251116,074100,95937,95949,95925,95949
BTCUSD,20251116,074200,95952,95961,95941,95941
BTCUSD,20251116,074300,95945,95949,95945,95949
BTCUSD,20251116,074400,95961,95961,95913,95913
BTCUSD,20251116,074500,95911,95911,95911,95911
BTCUSD,20251116,074600,95911,95912,95911,95912
BTCUSD,20251116,074700,95922,95939,95922,95932
BTCUSD,20251116,074800,95929,95938,95926,95938
BTCUSD,20251116,074900,95941,95945,95936,95938
BTCUSD,20251116,075000,95936,95945,95934,95945
BTCUSD,20251116,075100,95947,95947,95934,95947
BTCUSD,20251116,075200,95938,95938,95933,95933
BTCUSD,20251116,075300,95931,95946,95916,95946
BTCUSD,20251116,075400,95937,95937,95917,95917
BTCUSD,20251116,075500,95927,95927,95927,95927
BTCUSD,20251116,075600,95927,95927,95912,95912
BTCUSD,20251116,075700,95907,95912,95797,95808
BTCUSD,20251116,075800,95805,95805,95781,95782
BTCUSD,20251116,075900,95784,95784,95733,95733
BTCUSD,20251116,080000,95749,95775,95749,95774
BTCUSD,20251116,080100,95777,95789,95748,95761
BTCUSD,20251116,080200,95757,95819,95757,95810
BTCUSD,20251116,080300,95812,95835,95812,95835
BTCUSD,20251116,080400,95821,95822,95791,95791
BTCUSD,20251116,080500,95789,95827,95762,95762
BTCUSD,20251116,080600,95759,95801,95757,95795
BTCUSD,20251116,080700,95798,95811,95798,95804
BTCUSD,20251116,080800,95813,95826,95793,95806
BTCUSD,20251116,080900,95804,95804,95800,95800
BTCUSD,20251116,081000,95805,95868,95805,95868
BTCUSD,20251116,081100,95878,95901,95878,95901
BTCUSD,20251116,081200,95903,95904,95887,95887
BTCUSD,20251116,081300,95888,95900,95888,95900
BTCUSD,20251116,081400,95896,95896,95838,95838
BTCUSD,20251116,081500,95836,95836,95830,95830
BTCUSD,20251116,081600,95824,95824,95805,95805
BTCUSD,20251116,081700,95809,95855,95809,95855
BTCUSD,20251116,081800,95856,95875,95856,95859
BTCUSD,20251116,081900,95857,95874,95856,95874
BTCUSD,20251116,082000,95878,95916,95878,95916
BTCUSD,20251116,082100,95922,95940,95911,95939
BTCUSD,20251116,082200,95940,95943,95940,95943
BTCUSD,20251116,082300,95943,95946,95864,95864
BTCUSD,20251116,082400,95861,95861,95797,95797
BTCUSD,20251116,082500,95796,95805,95788,95788
BTCUSD,20251116,082600,95780,95780,95706,95732
BTCUSD,20251116,082700,95725,95765,95718,95765
BTCUSD,20251116,082800,95767,95777,95746,95746
BTCUSD,20251116,082900,95740,95767,95729,95767
BTCUSD,20251116,083000,95770,95801,95770,95796
BTCUSD,20251116,083100,95809,95869,95809,95869
BTCUSD,20251116,083200,95876,95915,95864,95864
BTCUSD,20251116,083300,95870,95876,95839,95842
BTCUSD,20251116,083400,95844,95852,95835,95835
BTCUSD,20251116,083500,95830,95830,95810,95810
BTCUSD,20251116,083600,95846,95891,95834,95891
BTCUSD,20251116,083700,95899,95914,95865,95876
BTCUSD,20251116,083800,95886,95903,95872,95882
BTCUSD,20251116,083900,95871,95872,95871,95872
BTCUSD,20251116,084000,95872,95872,95872,95872
BTCUSD,20251116,084100,95890,95897,95889,95892
BTCUSD,20251116,084200,95898,95914,95898,95907
BTCUSD,20251116,084300,95902,95917,95898,95917
BTCUSD,20251116,084400,95918,95918,95874,95874
BTCUSD,20251116,084500,95883,95889,95883,95889
BTCUSD,20251116,084600,95907,95937,95907,95937
BTCUSD,20251116,084700,95939,95943,95919,95919
BTCUSD,20251116,084800,95921,95924,95913,95913
BTCUSD,20251116,084900,95922,95964,95922,95935
BTCUSD,20251116,085000,95952,95975,95952,95975
BTCUSD,20251116,085100,95970,95980,95955,95980
BTCUSD,20251116,085200,95988,96008,95988,95988
BTCUSD,20251116,085300,95996,96015,95996,95998
BTCUSD,20251116,085400,96013,96035,95999,95999
BTCUSD,20251116,085500,96005,96005,96003,96003
BTCUSD,20251116,085600,95985,96004,95985,96004
BTCUSD,20251116,085700,96005,96020,96005,96020
BTCUSD,20251116,085800,96022,96035,96021,96035
BTCUSD,20251116,085900,96051,96074,96022,96053
BTCUSD,20251116,090000,96062,96075,96061,96075
BTCUSD,20251116,090100,96089,96157,96089,96157
BTCUSD,20251116,090200,96187,96207,96104,96104
BTCUSD,20251116,090300,96102,96107,96055,96055
BTCUSD,20251116,090400,96049,96075,96044,96053
BTCUSD,20251116,090500,96061,96061,96032,96032
BTCUSD,20251116,090600,96025,96025,95975,95975
BTCUSD,20251116,090700,95982,95983,95950,95983
BTCUSD,20251116,090800,95979,95979,95936,95936
BTCUSD,20251116,090900,95940,95945,95915,95915
BTCUSD,20251116,091000,95923,95950,95900,95950
BTCUSD,20251116,091100,95955,95975,95954,95975
BTCUSD,20251116,091200,95980,95987,95916,95926
BTCUSD,20251116,091300,95942,96051,95942,95998
BTCUSD,20251116,091400,95994,95994,95980,95980
BTCUSD,20251116,091500,95970,95970,95922,95934
BTCUSD,20251116,091600,95935,95980,95935,95980
BTCUSD,20251116,091700,95973,95973,95878,95889
BTCUSD,20251116,091800,95879,95879,95850,95850
BTCUSD,20251116,091900,95849,95889,95849,95862
BTCUSD,20251116,092000,95855,95855,95834,95846
BTCUSD,20251116,092100,95851,95894,95836,95894
BTCUSD,20251116,092200,95898,95973,95898,95973
BTCUSD,20251116,092300,95980,96004,95980,95980
BTCUSD,20251116,092400,95977,95977,95926,95926
BTCUSD,20251116,092500,95935,95954,95933,95954
BTCUSD,20251116,092600,95965,95965,95922,95922
BTCUSD,20251116,092700,95917,95917,95843,95868
BTCUSD,20251116,092800,95878,95878,95847,95847
BTCUSD,20251116,092900,95848,95850,95848,95850
BTCUSD,20251116,093000,95850,95850,95844,95844
BTCUSD,20251116,093100,95859,95956,95859,95956
BTCUSD,20251116,093200,95957,95971,95889,95913
BTCUSD,20251116,093300,95916,95923,95889,95913
BTCUSD,20251116,093400,95918,95922,95903,95903
BTCUSD,20251116,093500,95909,95923,95875,95875
BTCUSD,20251116,093600,95871,95877,95851,95865
BTCUSD,20251116,093700,95866,95876,95866,95876
BTCUSD,20251116,093800,95884,95884,95877,95877
BTCUSD,20251116,093900,95877,95877,95877,95877
BTCUSD,20251116,094000,95894,95913,95893,95893
BTCUSD,20251116,094100,95893,95893,95883,95883
BTCUSD,20251116,094200,95886,95954,95886,95949
BTCUSD,20251116,094300,95947,95973,95947,95973
BTCUSD,20251116,094400,95975,95992,95975,95992
BTCUSD,20251116,094500,95994,96015,95988,96015
BTCUSD,20251116,094600,96021,96053,96011,96053
BTCUSD,20251116,094700,96048,96048,95997,96029
BTCUSD,20251116,094800,96034,96038,96000,96000
BTCUSD,20251116,094900,96005,96015,95997,95997
BTCUSD,20251116,095000,95994,95994,95975,95981
BTCUSD,20251116,095100,95980,95986,95970,95986
BTCUSD,20251116,095200,95980,95980,95907,95907
BTCUSD,20251116,095300,95906,95912,95868,95912
BTCUSD,20251116,095400,95910,95940,95910,95940
BTCUSD,20251116,095500,95946,95978,95946,95978
BTCUSD,20251116,095600,95979,96001,95979,95998
BTCUSD,20251116,095700,95994,96115,95994,96115
BTCUSD,20251116,095800,96117,96155,96070,96070
BTCUSD,20251116,095900,96061,96078,96052,96066
BTCUSD,20251116,100000,96060,96092,96055,96092
BTCUSD,20251116,100100,96094,96096,96065,96065
BTCUSD,20251116,100200,96085,96085,95946,95974
BTCUSD,20251116,100300,95975,95992,95964,95991
BTCUSD,20251116,100400,95988,95988,95976,95976
BTCUSD,20251116,100500,95961,95961,95915,95915
BTCUSD,20251116,100600,95914,95958,95914,95958
BTCUSD,20251116,100700,95957,96056,95941,96042
BTCUSD,20251116,100800,96047,96057,96023,96051
BTCUSD,20251116,100900,96056,96061,96046,96046
BTCUSD,20251116,101000,96036,96045,96014,96028
BTCUSD,20251116,101100,96032,96038,96015,96028
BTCUSD,20251116,101200,96030,96033,96030,96033
BTCUSD,20251116,101300,96033,96033,95997,95999
BTCUSD,20251116,101400,96001,96031,96001,96031
BTCUSD,20251116,101500,96032,96037,96032,96037
BTCUSD,20251116,101600,96030,96034,96023,96034
BTCUSD,20251116,101700,96034,96034,96034,96034
BTCUSD,20251116,101800,96020,96032,95975,95975
BTCUSD,20251116,101900,95965,95965,95911,95936
BTCUSD,20251116,102000,95928,95946,95928,95946
BTCUSD,20251116,102100,95947,95961,95938,95961
BTCUSD,20251116,102200,95958,95958,95936,95936
BTCUSD,20251116,102300,95924,95934,95917,95934
BTCUSD,20251116,102400,95938,95961,95938,95961
BTCUSD,20251116,102500,95968,95979,95964,95964
BTCUSD,20251116,102600,95964,95964,95950,95950
BTCUSD,20251116,102700,95969,95989,95969,95989
BTCUSD,20251116,102800,96001,96062,96001,96041
BTCUSD,20251116,102900,96050,96103,96050,96100
BTCUSD,20251116,103000,96096,96108,96067,96083
BTCUSD,20251116,103100,96087,96098,96031,96031
BTCUSD,20251116,103200,96034,96078,96034,96078
BTCUSD,20251116,103300,96081,96083,96069,96081
BTCUSD,20251116,103400,96082,96099,96082,96099
BTCUSD,20251116,103500,96098,96117,96098,96106
BTCUSD,20251116,103600,96111,96111,96071,96071
BTCUSD,20251116,103700,96066,96080,96060,96080
BTCUSD,20251116,103800,96095,96119,96038,96046
BTCUSD,20251116,103900,96051,96078,96051,96078
BTCUSD,20251116,104000,96073,96073,96073,96073
BTCUSD,20251116,104100,96063,96063,96053,96060
BTCUSD,20251116,104200,96067,96112,96067,96112
BTCUSD,20251116,104300,96113,96194,96113,96175
BTCUSD,20251116,104400,96170,96184,96142,96184
BTCUSD,20251116,104500,96176,96179,96172,96172
BTCUSD,20251116,104600,96165,96179,96150,96179
BTCUSD,20251116,104700,96182,96214,96182,96212
BTCUSD,20251116,104800,96209,96209,96176,96178
BTCUSD,20251116,104900,96179,96179,96161,96162
BTCUSD,20251116,105000,96162,96162,96141,96141
BTCUSD,20251116,105100,96144,96261,96144,96241
BTCUSD,20251116,105200,96249,96474,96249,96389
BTCUSD,20251116,105300,96392,96474,96392,96461
BTCUSD,20251116,105400,96453,96526,96389,96501
BTCUSD,20251116,105500,96496,96496,96385,96385
BTCUSD,20251116,105600,96403,96432,96385,96392
BTCUSD,20251116,105700,96402,96474,96402,96465
BTCUSD,20251116,105800,96462,96490,96462,96490
BTCUSD,20251116,105900,96500,96553,96496,96524
BTCUSD,20251116,110000,96515,96604,96498,96603
BTCUSD,20251116,110100,96602,96602,96563,96583
BTCUSD,20251116,110200,96578,96578,96498,96538
BTCUSD,20251116,110300,96522,96527,96486,96506
BTCUSD,20251116,110400,96501,96507,96477,96477
BTCUSD,20251116,110500,96476,96498,96433,96449
BTCUSD,20251116,110600,96451,96454,96420,96443
BTCUSD,20251116,110700,96425,96425,96385,96389
BTCUSD,20251116,110800,96398,96446,96397,96397
BTCUSD,20251116,110900,96400,96400,96355,96383
BTCUSD,20251116,111000,96377,96417,96377,96394
BTCUSD,20251116,111100,96382,96382,96350,96360
BTCUSD,20251116,111200,96371,96463,96371,96463
BTCUSD,20251116,111300,96470,96486,96468,96468
BTCUSD,20251116,111400,96472,96491,96462,96464
BTCUSD,20251116,111500,96474,96496,96474,96495
BTCUSD,20251116,111600,96478,96478,96423,96423
BTCUSD,20251116,111700,96428,96433,96378,96387
BTCUSD,20251116,111800,96384,96566,96384,96566
BTCUSD,20251116,111900,96556,96556,96478,96497
BTCUSD,20251116,112000,96506,96516,96473,96496
BTCUSD,20251116,112100,96497,96519,96478,96478
BTCUSD,20251116,112200,96467,96467,96400,96400
BTCUSD,20251116,112300,96392,96456,96388,96448
BTCUSD,20251116,112400,96449,96459,96449,96452
BTCUSD,20251116,112500,96459,96514,96459,96503
BTCUSD,20251116,112600,96510,96536,96495,96509
BTCUSD,20251116,112700,96521,96521,96521,96521
BTCUSD,20251116,112800,96509,96521,96491,96491
BTCUSD,20251116,112900,96487,96487,96451,96471
BTCUSD,20251116,113000,96464,96464,96456,96456
BTCUSD,20251116,113100,96456,96456,96425,96425
BTCUSD,20251116,113200,96463,96463,96442,96462
BTCUSD,20251116,113300,96457,96491,96450,96491
BTCUSD,20251116,113400,96495,96495,96436,96436
BTCUSD,20251116,113500,96440,96468,96440,96453
BTCUSD,20251116,113600,96443,96466,96420,96457
BTCUSD,20251116,113700,96459,96463,96439,96442
BTCUSD,20251116,113800,96438,96442,96433,96433
BTCUSD,20251116,113900,96420,96442,96387,96387
BTCUSD,20251116,114000,96388,96427,96383,96416
BTCUSD,20251116,114100,96410,96442,96408,96442
BTCUSD,20251116,114200,96433,96433,96401,96401
BTCUSD,20251116,114300,96411,96413,96406,96406
BTCUSD,20251116,114400,96402,96419,96398,96415
BTCUSD,20251116,114500,96412,96418,96407,96413
BTCUSD,20251116,114600,96414,96435,96414,96427
BTCUSD,20251116,114700,96421,96421,96397,96401
BTCUSD,20251116,114800,96410,96465,96410,96465
BTCUSD,20251116,114900,96470,96481,96448,96448
BTCUSD,20251116,115000,96440,96440,96423,96423
BTCUSD,20251116,115100,96439,96452,96439,96452
BTCUSD,20251116,115200,96445,96445,96434,96434
BTCUSD,20251116,115300,96432,96472,96432,96463
BTCUSD,20251116,115400,96472,96477,96472,96477
BTCUSD,20251116,115500,96468,96468,96457,96457
BTCUSD,20251116,115600,96446,96446,96432,96436
BTCUSD,20251116,115700,96432,96432,96409,96409
BTCUSD,20251116,115800,96419,96437,96419,96437
BTCUSD,20251116,115900,96443,96443,96398,96398
BTCUSD,20251116,120000,96400,96420,96400,96420
BTCUSD,20251116,120100,96418,96418,96383,96383
BTCUSD,20251116,120200,96386,96411,96386,96411
BTCUSD,20251116,120300,96419,96422,96412,96422
BTCUSD,20251116,120400,96422,96422,96422,96422
BTCUSD,20251116,120500,96416,96416,96389,96389
BTCUSD,20251116,120600,96391,96392,96347,96347
BTCUSD,20251116,120700,96330,96345,96287,96315
BTCUSD,20251116,120800,96312,96315,96302,96313
BTCUSD,20251116,120900,96302,96302,96276,96276
BTCUSD,20251116,121000,96279,96300,96269,96269
BTCUSD,20251116,121100,96263,96268,96121,96121
BTCUSD,20251116,121200,96130,96142,96111,96119
BTCUSD,20251116,121300,96133,96142,96098,96124
BTCUSD,20251116,121400,96133,96154,96132,96154
BTCUSD,20251116,121500,96120,96120,95895,95895
BTCUSD,20251116,121600,95909,96036,95909,95991
BTCUSD,20251116,121700,95980,96004,95978,95990
BTCUSD,20251116,121800,96001,96061,96001,96032
BTCUSD,20251116,121900,96017,96026,95930,95989
BTCUSD,20251116,122000,95980,96043,95974,96043
BTCUSD,20251116,122100,96040,96057,95983,95989
BTCUSD,20251116,122200,95982,95982,95859,95877
BTCUSD,20251116,122300,95874,95874,95805,95812
BTCUSD,20251116,122400,95806,95808,95768,95785
BTCUSD,20251116,122500,95800,95800,95689,95700
BTCUSD,20251116,122600,95705,95713,95642,95711
BTCUSD,20251116,122700,95705,95705,95645,95653
BTCUSD,20251116,122800,95651,95708,95610,95694
BTCUSD,20251116,122900,95669,95669,95575,95601
BTCUSD,20251116,123000,95591,95603,95525,95588
BTCUSD,20251116,123100,95575,95659,95535,95615
BTCUSD,20251116,123200,95621,95728,95621,95646
BTCUSD,20251116,123300,95627,95726,95593,95714
BTCUSD,20251116,123400,95709,95709,95638,95641
BTCUSD,20251116,123500,95644,95672,95644,95659
BTCUSD,20251116,123600,95664,95683,95664,95683
BTCUSD,20251116,123700,95681,95735,95674,95726
BTCUSD,20251116,123800,95725,95737,95639,95639
BTCUSD,20251116,123900,95635,95658,95613,95658
BTCUSD,20251116,124000,95662,95665,95631,95640
BTCUSD,20251116,124100,95634,95634,95483,95501
BTCUSD,20251116,124200,95496,95658,95496,95601
BTCUSD,20251116,124300,95593,95593,95548,95570
BTCUSD,20251116,124400,95568,95568,95527,95535
BTCUSD,20251116,124500,95533,95562,95489,95558
BTCUSD,20251116,124600,95551,95599,95531,95594
BTCUSD,20251116,124700,95613,95658,95605,95658
BTCUSD,20251116,124800,95663,95663,95622,95622
BTCUSD,20251116,124900,95618,95629,95606,95629
BTCUSD,20251116,125000,95635,95654,95634,95637
BTCUSD,20251116,125100,95643,95646,95596,95625
BTCUSD,20251116,125200,95616,95616,95532,95535
BTCUSD,20251116,125300,95541,95541,95520,95523
BTCUSD,20251116,125400,95514,95598,95503,95598
BTCUSD,20251116,125500,95604,95604,95564,95589
BTCUSD,20251116,125600,95602,95642,95573,95573
BTCUSD,20251116,125700,95578,95620,95578,95617
BTCUSD,20251116,125800,95613,95655,95613,95650
BTCUSD,20251116,125900,95634,95634,95584,95588
BTCUSD,20251116,130000,95592,95611,95577,95602
BTCUSD,20251116,130100,95600,95600,95583,95591
BTCUSD,20251116,130200,95584,95617,95557,95617
BTCUSD,20251116,130300,95620,95647,95620,95647
BTCUSD,20251116,130400,95649,95665,95638,95665
BTCUSD,20251116,130500,95671,95686,95671,95684
BTCUSD,20251116,130600,95690,95705,95636,95658
BTCUSD,20251116,130700,95664,95695,95664,95673
BTCUSD,20251116,130800,95675,95709,95675,95689
BTCUSD,20251116,130900,95686,95689,95665,95665
BTCUSD,20251116,131000,95682,95682,95655,95655
BTCUSD,20251116,131100,95642,95673,95642,95648
BTCUSD,20251116,131200,95644,95652,95637,95652
BTCUSD,20251116,131300,95657,95685,95649,95662
BTCUSD,20251116,131400,95671,95720,95671,95720
BTCUSD,20251116,131500,95711,95711,95648,95648
BTCUSD,20251116,131600,95646,95764,95628,95764
BTCUSD,20251116,131700,95780,95824,95772,95772
BTCUSD,20251116,131800,95765,95828,95765,95828
BTCUSD,20251116,131900,95823,95875,95823,95875
BTCUSD,20251116,132000,95869,95875,95830,95830
BTCUSD,20251116,132100,95823,95823,95801,95816
BTCUSD,20251116,132200,95785,95807,95785,95798
BTCUSD,20251116,132300,95804,95810,95782,95791
BTCUSD,20251116,132400,95794,95794,95674,95674
BTCUSD,20251116,132500,95670,95670,95625,95657
BTCUSD,20251116,132600,95658,95658,95658,95658
BTCUSD,20251116,132700,95679,95774,95645,95764
BTCUSD,20251116,132800,95759,95772,95751,95772
BTCUSD,20251116,132900,95781,95803,95770,95795
BTCUSD,20251116,133000,95782,95792,95782,95790
BTCUSD,20251116,133100,95786,95795,95755,95755
BTCUSD,20251116,133200,95752,95752,95692,95732
BTCUSD,20251116,133300,95733,95735,95685,95685
BTCUSD,20251116,133400,95664,95664,95575,95585
BTCUSD,20251116,133500,95600,95611,95530,95554
BTCUSD,20251116,133600,95540,95559,95525,95537
BTCUSD,20251116,133700,95534,95534,95425,95439
BTCUSD,20251116,133800,95442,95604,95439,95529
BTCUSD,20251116,133900,95526,95526,95482,95494
BTCUSD,20251116,134000,95507,95564,95475,95564
BTCUSD,20251116,134100,95577,95639,95577,95639
BTCUSD,20251116,134200,95627,95627,95600,95607
BTCUSD,20251116,134300,95620,95670,95620,95668
BTCUSD,20251116,134400,95672,95795,95663,95776
BTCUSD,20251116,134500,95780,95817,95763,95793
BTCUSD,20251116,134600,95798,95802,95769,95787
BTCUSD,20251116,134700,95776,95776,95678,95717
BTCUSD,20251116,134800,95713,95713,95674,95695
BTCUSD,20251116,134900,95694,95711,95684,95711
BTCUSD,20251116,135000,95736,95764,95728,95742
BTCUSD,20251116,135100,95750,95808,95748,95808
BTCUSD,20251116,135200,95819,95855,95819,95837
BTCUSD,20251116,135300,95832,95863,95805,95863
BTCUSD,20251116,135400,95857,95857,95810,95810
BTCUSD,20251116,135500,95817,95837,95810,95837
BTCUSD,20251116,135600,95841,95846,95706,95713
BTCUSD,20251116,135700,95707,95707,95659,95664
BTCUSD,20251116,135800,95669,95694,95649,95672
BTCUSD,20251116,135900,95678,95705,95672,95683
BTCUSD,20251116,140000,95679,95719,95679,95719
BTCUSD,20251116,140100,95706,95744,95687,95744
BTCUSD,20251116,140200,95745,95745,95698,95704
BTCUSD,20251116,140300,95713,95720,95713,95719
BTCUSD,20251116,140400,95720,95720,95655,95655
BTCUSD,20251116,140500,95660,95697,95652,95652
BTCUSD,20251116,140600,95647,95647,95536,95536
BTCUSD,20251116,140700,95537,95625,95537,95597
BTCUSD,20251116,140800,95599,95701,95599,95701
BTCUSD,20251116,140900,95692,95772,95687,95747
BTCUSD,20251116,141000,95754,95776,95754,95776
BTCUSD,20251116,141100,95784,95821,95784,95790
BTCUSD,20251116,141200,95779,95790,95769,95790
BTCUSD,20251116,141300,95784,95784,95757,95757
BTCUSD,20251116,141400,95773,95788,95740,95745
BTCUSD,20251116,141500,95744,95744,95718,95737
BTCUSD,20251116,141600,95726,95737,95726,95737
BTCUSD,20251116,141700,95750,95767,95750,95756
BTCUSD,20251116,141800,95766,95785,95737,95746
BTCUSD,20251116,141900,95755,95770,95755,95770
BTCUSD,20251116,142000,95773,95811,95773,95811
BTCUSD,20251116,142100,95802,95802,95762,95767
BTCUSD,20251116,142200,95764,95764,95681,95681
BTCUSD,20251116,142300,95687,95720,95665,95665
BTCUSD,20251116,142400,95664,95693,95663,95671
BTCUSD,20251116,142500,95668,95674,95657,95657
BTCUSD,20251116,142600,95658,95666,95575,95575
BTCUSD,20251116,142700,95571,95608,95561,95599
BTCUSD,20251116,142800,95596,95596,95552,95552
BTCUSD,20251116,142900,95551,95565,95549,95565
BTCUSD,20251116,143000,95565,95565,95348,95373
BTCUSD,20251116,143100,95365,95401,95301,95401
BTCUSD,20251116,143200,95410,95427,95391,95427
BTCUSD,20251116,143300,95421,95432,95390,95423
BTCUSD,20251116,143400,95429,95454,95424,95454
BTCUSD,20251116,143500,95460,95489,95457,95480
BTCUSD,20251116,143600,95491,95499,95375,95375
BTCUSD,20251116,143700,95372,95398,95287,95287
BTCUSD,20251116,143800,95286,95337,95286,95319
BTCUSD,20251116,143900,95320,95321,95211,95262
BTCUSD,20251116,144000,95269,95319,95269,95319
BTCUSD,20251116,144100,95307,95307,95202,95263
BTCUSD,20251116,144200,95255,95255,95201,95222
BTCUSD,20251116,144300,95228,95233,95183,95217
BTCUSD,20251116,144400,95218,95237,95199,95234
BTCUSD,20251116,144500,95240,95246,95211,95211
BTCUSD,20251116,144600,95204,95252,95175,95220
BTCUSD,20251116,144700,95208,95212,95110,95199
BTCUSD,20251116,144800,95189,95207,95099,95099
BTCUSD,20251116,144900,95107,95170,95092,95127
BTCUSD,20251116,145000,95118,95301,95111,95301
BTCUSD,20251116,145100,95293,95333,95268,95333
BTCUSD,20251116,145200,95341,95373,95335,95335
BTCUSD,20251116,145300,95326,95326,95228,95284
BTCUSD,20251116,145400,95282,95362,95274,95347
BTCUSD,20251116,145500,95344,95344,95305,95305
BTCUSD,20251116,145600,95297,95326,95291,95326
BTCUSD,20251116,145700,95320,95360,95311,95360
BTCUSD,20251116,145800,95365,95380,95351,95380
BTCUSD,20251116,145900,95392,95430,95383,95405
BTCUSD,20251116,150000,95415,95428,95380,95390
BTCUSD,20251116,150100,95403,95411,95383,95383
BTCUSD,20251116,150200,95380,95387,95361,95369
BTCUSD,20251116,150300,95378,95420,95378,95401
BTCUSD,20251116,150400,95415,95470,95407,95470
BTCUSD,20251116,150500,95467,95526,95453,95484
BTCUSD,20251116,150600,95474,95489,95432,95432
BTCUSD,20251116,150700,95426,95430,95285,95301
BTCUSD,20251116,150800,95319,95340,95308,95340
BTCUSD,20251116,150900,95342,95461,95342,95457
BTCUSD,20251116,151000,95453,95453,95395,95411
BTCUSD,20251116,151100,95410,95472,95408,95442
BTCUSD,20251116,151200,95437,95444,95414,95414
BTCUSD,20251116,151300,95412,95442,95406,95421
BTCUSD,20251116,151400,95435,95444,95415,95415
BTCUSD,20251116,151500,95410,95436,95410,95436
BTCUSD,20251116,151600,95425,95456,95412,95444
BTCUSD,20251116,151700,95441,95441,95403,95431
BTCUSD,20251116,151800,95433,95433,95336,95336
BTCUSD,20251116,151900,95332,95367,95327,95357
BTCUSD,20251116,152000,95361,95405,95357,95399
BTCUSD,20251116,152100,95396,95402,95384,95386
BTCUSD,20251116,152200,95377,95377,95304,95307
BTCUSD,20251116,152300,95312,95339,95312,95325
BTCUSD,20251116,152400,95329,95366,95329,95355
BTCUSD,20251116,152500,95361,95367,95338,95350
BTCUSD,20251116,152600,95344,95375,95344,95370
BTCUSD,20251116,152700,95380,95380,95380,95380
BTCUSD,20251116,152800,95375,95404,95370,95404
BTCUSD,20251116,152900,95401,95431,95398,95427
BTCUSD,20251116,153000,95423,95423,95383,95383
BTCUSD,20251116,153100,95370,95417,95341,95417
BTCUSD,20251116,153200,95422,95422,95368,95395
BTCUSD,20251116,153300,95399,95426,95399,95426
BTCUSD,20251116,153400,95431,95440,95422,95428
BTCUSD,20251116,153500,95430,95472,95430,95441
BTCUSD,20251116,153600,95433,95449,95422,95446
BTCUSD,20251116,153700,95457,95468,95427,95468
BTCUSD,20251116,153800,95469,95519,95467,95518
BTCUSD,20251116,153900,95504,95504,95466,95483
BTCUSD,20251116,154000,95488,95528,95488,95500
BTCUSD,20251116,154100,95512,95621,95512,95581
BTCUSD,20251116,154200,95573,95649,95571,95578
BTCUSD,20251116,154300,95581,95594,95547,95571
BTCUSD,20251116,154400,95578,95592,95527,95527
BTCUSD,20251116,154500,95529,95568,95482,95568
BTCUSD,20251116,154600,95565,95605,95565,95588
BTCUSD,20251116,154700,95589,95600,95567,95598
BTCUSD,20251116,154800,95586,95586,95556,95571
BTCUSD,20251116,154900,95578,95642,95578,95634
BTCUSD,20251116,155000,95622,95622,95585,95585
BTCUSD,20251116,155100,95595,95595,95556,95556
BTCUSD,20251116,155200,95564,95595,95558,95558
BTCUSD,20251116,155300,95543,95610,95513,95569
BTCUSD,20251116,155400,95561,95582,95547,95547
BTCUSD,20251116,155500,95534,95566,95526,95533
BTCUSD,20251116,155600,95539,95555,95534,95555
BTCUSD,20251116,155700,95550,95558,95546,95556
BTCUSD,20251116,155800,95553,95553,95517,95535
BTCUSD,20251116,155900,95535,95539,95535,95539
BTCUSD,20251116,160000,95537,95537,95506,95506
BTCUSD,20251116,160100,95505,95505,95329,95329
BTCUSD,20251116,160200,95320,95347,95290,95324
BTCUSD,20251116,160300,95314,95337,95304,95335
BTCUSD,20251116,160400,95332,95332,95303,95314
BTCUSD,20251116,160500,95308,95323,95276,95323
BTCUSD,20251116,160600,95330,95340,95311,95340
BTCUSD,20251116,160700,95360,95395,95360,95386
BTCUSD,20251116,160800,95392,95513,95392,95464
BTCUSD,20251116,160900,95467,95469,95435,95449
BTCUSD,20251116,161000,95440,95440,95398,95418
BTCUSD,20251116,161100,95416,95450,95392,95450
BTCUSD,20251116,161200,95453,95484,95453,95477
BTCUSD,20251116,161300,95471,95471,95432,95432
BTCUSD,20251116,161400,95435,95465,95411,95411
BTCUSD,20251116,161500,95410,95425,95410,95425
BTCUSD,20251116,161600,95406,95406,95367,95391
BTCUSD,20251116,161700,95396,95432,95396,95432
BTCUSD,20251116,161800,95438,95530,95438,95517
BTCUSD,20251116,161900,95516,95516,95484,95497
BTCUSD,20251116,162000,95502,95524,95500,95517
BTCUSD,20251116,162100,95511,95511,95485,95485
BTCUSD,20251116,162200,95480,95486,95469,95475
BTCUSD,20251116,162300,95479,95504,95479,95504
BTCUSD,20251116,162400,95511,95515,95511,95515
BTCUSD,20251116,162500,95514,95514,95367,95367
BTCUSD,20251116,162600,95370,95411,95358,95411
BTCUSD,20251116,162700,95399,95418,95386,95415
BTCUSD,20251116,162800,95418,95443,95418,95443
BTCUSD,20251116,162900,95449,95461,95449,95453
BTCUSD,20251116,163000,95446,95446,95408,95408
BTCUSD,20251116,163100,95406,95406,95373,95373
BTCUSD,20251116,163200,95377,95388,95355,95355
BTCUSD,20251116,163300,95346,95346,95322,95332
BTCUSD,20251116,163400,95333,95398,95333,95375
BTCUSD,20251116,163500,95370,95400,95359,95394
BTCUSD,20251116,163600,95387,95411,95372,95372
BTCUSD,20251116,163700,95371,95398,95370,95384
BTCUSD,20251116,163800,95380,95389,95363,95367
BTCUSD,20251116,163900,95370,95398,95370,95393
BTCUSD,20251116,164000,95392,95392,95382,95390
BTCUSD,20251116,164100,95392,95447,95392,95426
BTCUSD,20251116,164200,95423,95438,95376,95408
BTCUSD,20251116,164300,95390,95391,95363,95391
BTCUSD,20251116,164400,95399,95401,95399,95401
BTCUSD,20251116,164500,95391,95391,95370,95391
BTCUSD,20251116,164600,95387,95404,95375,95404
BTCUSD,20251116,164700,95410,95411,95321,95321
BTCUSD,20251116,164800,95314,95336,95272,95298
BTCUSD,20251116,164900,95299,95300,95248,95279
BTCUSD,20251116,165000,95284,95303,95232,95236
BTCUSD,20251116,165100,95233,95245,95218,95239
BTCUSD,20251116,165200,95243,95268,95195,95241
BTCUSD,20251116,165300,95245,95245,95175,95175
BTCUSD,20251116,165400,95174,95174,94743,94862
BTCUSD,20251116,165500,94842,94873,94669,94694
BTCUSD,20251116,165600,94685,94829,94604,94642
BTCUSD,20251116,165700,94648,94743,94569,94606
BTCUSD,20251116,165800,94590,94670,94466,94670
BTCUSD,20251116,165900,94674,94674,94365,94386
BTCUSD,20251116,170000,94394,94525,94374,94522
BTCUSD,20251116,170100,94545,94611,94464,94476
BTCUSD,20251116,170200,94497,94584,94370,94584
BTCUSD,20251116,170300,94612,94661,94582,94602
BTCUSD,20251116,170400,94586,94631,94512,94555
BTCUSD,20251116,170500,94551,94851,94542,94768
BTCUSD,20251116,170600,94759,94912,94759,94858
BTCUSD,20251116,170700,94857,94917,94795,94865
BTCUSD,20251116,170800,94877,94916,94842,94842
BTCUSD,20251116,170900,94823,94823,94723,94723
BTCUSD,20251116,171000,94722,94722,94541,94587
BTCUSD,20251116,171100,94588,94588,94455,94531
BTCUSD,20251116,171200,94530,94538,94437,94459
BTCUSD,20251116,171300,94466,94574,94440,94528
BTCUSD,20251116,171400,94519,94519,94464,94465
BTCUSD,20251116,171500,94469,94476,94407,94407
BTCUSD,20251116,171600,94384,94436,94378,94408
BTCUSD,20251116,171700,94407,94529,94386,94518
BTCUSD,20251116,171800,94520,94520,94372,94385
BTCUSD,20251116,171900,94401,94430,94275,94318
BTCUSD,20251116,172000,94331,94461,94331,94461
BTCUSD,20251116,172100,94453,94470,94307,94307
BTCUSD,20251116,172200,94300,94300,94231,94236
BTCUSD,20251116,172300,94227,94269,94195,94227
BTCUSD,20251116,172400,94228,94321,94228,94303
BTCUSD,20251116,172500,94299,94299,94137,94193
BTCUSD,20251116,172600,94207,94269,94137,94161
BTCUSD,20251116,172700,94179,94193,94177,94187
BTCUSD,20251116,172800,94189,94258,94119,94258
BTCUSD,20251116,172900,94267,94374,94144,94157
BTCUSD,20251116,173000,94169,94279,94169,94279
BTCUSD,20251116,173100,94261,94269,94182,94261
BTCUSD,20251116,173200,94244,94261,94157,94167
BTCUSD,20251116,173300,94175,94222,94140,94177
BTCUSD,20251116,173400,94178,94231,94130,94137
BTCUSD,20251116,173500,94139,94205,94127,94145
BTCUSD,20251116,173600,94155,94186,94132,94134
BTCUSD,20251116,173700,94137,94141,94125,94127
BTCUSD,20251116,173800,94122,94142,94113,94116
BTCUSD,20251116,173900,94113,94121,94076,94076
BTCUSD,20251116,174000,94078,94135,94077,94114
BTCUSD,20251116,174100,94110,94281,94041,94276
BTCUSD,20251116,174200,94266,94329,94138,94189
BTCUSD,20251116,174300,94180,94307,94114,94307
BTCUSD,20251116,174400,94312,94438,94310,94337
BTCUSD,20251116,174500,94339,94366,94271,94322
BTCUSD,20251116,174600,94308,94403,94264,94403
BTCUSD,20251116,174700,94410,94458,94305,94305
BTCUSD,20251116,174800,94316,94316,94104,94112
BTCUSD,20251116,174900,94129,94236,94124,94170
BTCUSD,20251116,175000,94163,94242,94163,94242
BTCUSD,20251116,175100,94235,94296,94220,94258
BTCUSD,20251116,175200,94263,94399,94263,94324
BTCUSD,20251116,175300,94318,94318,94275,94305
BTCUSD,20251116,175400,94302,94347,94270,94270
BTCUSD,20251116,175500,94258,94327,94258,94303
BTCUSD,20251116,175600,94308,94348,94308,94348
BTCUSD,20251116,175700,94342,94356,94332,94341
BTCUSD,20251116,175800,94334,94334,94217,94254
BTCUSD,20251116,175900,94245,94251,94121,94123
BTCUSD,20251116,180000,94129,94233,94129,94199
BTCUSD,20251116,180100,94195,94262,94179,94258
BTCUSD,20251116,180200,94267,94354,94267,94341
BTCUSD,20251116,180300,94354,94355,94233,94233
BTCUSD,20251116,180400,94220,94239,94192,94201
BTCUSD,20251116,180500,94198,94273,94194,94205
BTCUSD,20251116,180600,94203,94242,94194,94233
BTCUSD,20251116,180700,94229,94255,94225,94255
BTCUSD,20251116,180800,94244,94244,94219,94242
BTCUSD,20251116,180900,94248,94290,94248,94290
BTCUSD,20251116,181000,94285,94285,94269,94277
BTCUSD,20251116,181100,94285,94305,94281,94305
BTCUSD,20251116,181200,94303,94303,94278,94278
BTCUSD,20251116,181300,94270,94300,94262,94262
BTCUSD,20251116,181400,94269,94269,94216,94216
BTCUSD,20251116,181500,94214,94272,94204,94266
BTCUSD,20251116,181600,94260,94368,94260,94368
BTCUSD,20251116,181700,94382,94514,94346,94346
BTCUSD,20251116,181800,94343,94343,94119,94129
BTCUSD,20251116,181900,94138,94266,94108,94209
BTCUSD,20251116,182000,94221,94221,94134,94152
BTCUSD,20251116,182100,94142,94207,94126,94134
BTCUSD,20251116,182200,94143,94211,94143,94204
BTCUSD,20251116,182300,94192,94281,94110,94281
BTCUSD,20251116,182400,94292,94371,94255,94327
BTCUSD,20251116,182500,94322,94367,94322,94359
BTCUSD,20251116,182600,94364,94372,94337,94342
BTCUSD,20251116,182700,94343,94421,94337,94341
BTCUSD,20251116,182800,94349,94361,94318,94318
BTCUSD,20251116,182900,94322,94344,94322,94341
BTCUSD,20251116,183000,94343,94416,94293,94382
BTCUSD,20251116,183100,94373,94463,94344,94403
BTCUSD,20251116,183200,94396,94399,94346,94389
BTCUSD,20251116,183300,94383,94383,94287,94287
BTCUSD,20251116,183400,94291,94295,94228,94238
BTCUSD,20251116,183500,94240,94313,94215,94313
BTCUSD,20251116,183600,94304,94321,94270,94288
BTCUSD,20251116,183700,94283,94309,94144,94153
BTCUSD,20251116,183800,94156,94178,94137,94159
BTCUSD,20251116,183900,94155,94166,94103,94110
BTCUSD,20251116,184000,94128,94162,94102,94117
BTCUSD,20251116,184100,94108,94114,94043,94095
BTCUSD,20251116,184200,94089,94089,94041,94041
BTCUSD,20251116,184300,94037,94075,94015,94068
BTCUSD,20251116,184400,94059,94059,94011,94011
BTCUSD,20251116,184500,94010,94038,93905,93960
BTCUSD,20251116,184600,93985,94258,93985,94258
BTCUSD,20251116,184700,94254,94256,94090,94090
BTCUSD,20251116,184800,94088,94097,94011,94092
BTCUSD,20251116,184900,94087,94170,94038,94148
BTCUSD,20251116,185000,94144,94229,94140,94165
BTCUSD,20251116,185100,94159,94169,94123,94129
BTCUSD,20251116,185200,94132,94151,94064,94127
BTCUSD,20251116,185300,94133,94192,94120,94189
BTCUSD,20251116,185400,94181,94188,94149,94155
BTCUSD,20251116,185500,94151,94180,94102,94128
BTCUSD,20251116,185600,94102,94102,93994,93994
BTCUSD,20251116,185700,93982,93982,93758,93899
BTCUSD,20251116,185800,93872,94004,93857,93969
BTCUSD,20251116,185900,93956,94145,93950,94145
BTCUSD,20251116,190000,94151,94400,94151,94323
BTCUSD,20251116,190100,94324,94549,94222,94537
BTCUSD,20251116,190200,94522,94644,94501,94626
BTCUSD,20251116,190300,94640,94774,94578,94734
BTCUSD,20251116,190400,94760,94840,94636,94639
BTCUSD,20251116,190500,94653,94653,94579,94612
BTCUSD,20251116,190600,94605,94754,94605,94682
BTCUSD,20251116,190700,94695,94753,94673,94673
BTCUSD,20251116,190800,94665,94711,94625,94636
BTCUSD,20251116,190900,94647,94670,94599,94667
BTCUSD,20251116,191000,94662,94838,94662,94792
BTCUSD,20251116,191100,94790,94946,94790,94898
BTCUSD,20251116,191200,94904,95352,94904,95352
BTCUSD,20251116,191300,95381,95538,95265,95302
BTCUSD,20251116,191400,95307,95382,95186,95215
BTCUSD,20251116,191500,95238,95253,95132,95153
BTCUSD,20251116,191600,95159,95251,95102,95102
BTCUSD,20251116,191700,95111,95144,95041,95141
BTCUSD,20251116,191800,95150,95224,95137,95142
BTCUSD,20251116,191900,95143,95144,95091,95104
BTCUSD,20251116,192000,95102,95102,94969,95056
BTCUSD,20251116,192100,95061,95079,94934,94934
BTCUSD,20251116,192200,94925,94925,94826,94875
BTCUSD,20251116,192300,94856,94856,94772,94796
BTCUSD,20251116,192400,94795,94933,94764,94918
BTCUSD,20251116,192500,94928,94944,94873,94922
BTCUSD,20251116,192600,94925,94927,94845,94855
BTCUSD,20251116,192700,94856,94868,94831,94845
BTCUSD,20251116,192800,94855,94888,94855,94857
BTCUSD,20251116,192900,94789,94801,94743,94801
BTCUSD,20251116,193000,94809,94818,94791,94803
BTCUSD,20251116,193100,94797,94797,94730,94742
BTCUSD,20251116,193200,94738,94775,94695,94768
BTCUSD,20251116,193300,94763,94763,94643,94678
BTCUSD,20251116,193400,94681,94751,94668,94713
BTCUSD,20251116,193500,94707,94753,94707,94729
BTCUSD,20251116,193600,94734,94734,94682,94684
BTCUSD,20251116,193700,94694,94704,94596,94596
BTCUSD,20251116,193800,94601,94618,94511,94548
BTCUSD,20251116,193900,94538,94539,94504,94528
BTCUSD,20251116,194000,94534,94534,94346,94346
BTCUSD,20251116,194100,94335,94417,94208,94417
BTCUSD,20251116,194200,94408,94408,94328,94344
BTCUSD,20251116,194300,94347,94357,94266,94270
BTCUSD,20251116,194400,94280,94294,94127,94176
BTCUSD,20251116,194500,94159,94161,94124,94140
BTCUSD,20251116,194600,94139,94160,94039,94095
BTCUSD,20251116,194700,94112,94123,94006,94032
BTCUSD,20251116,194800,94038,94048,93812,93855
BTCUSD,20251116,194900,93840,93910,93779,93830
BTCUSD,20251116,195000,93838,93922,93763,93905
BTCUSD,20251116,195100,93894,94125,93882,94069
BTCUSD,20251116,195200,94043,94143,94043,94067
BTCUSD,20251116,195300,94055,94055,93814,93905
BTCUSD,20251116,195400,93915,93944,93894,93942
BTCUSD,20251116,195500,93958,94110,93936,94104
BTCUSD,20251116,195600,94095,94115,94082,94096
BTCUSD,20251116,195700,94087,94087,93965,93976
BTCUSD,20251116,195800,93973,93975,93935,93975
BTCUSD,20251116,195900,93987,94014,93976,93984
BTCUSD,20251116,200000,93989,94040,93989,94022
BTCUSD,20251116,200100,94019,94119,93990,94119
BTCUSD,20251116,200200,94133,94236,94133,94187
BTCUSD,20251116,200300,94189,94189,94107,94111
BTCUSD,20251116,200400,94104,94182,94067,94178
BTCUSD,20251116,200500,94172,94186,94158,94166
BTCUSD,20251116,200600,94161,94285,94161,94265
BTCUSD,20251116,200700,94269,94299,94171,94178
BTCUSD,20251116,200800,94170,94194,94122,94125
BTCUSD,20251116,200900,94141,94177,94111,94141
BTCUSD,20251116,201000,94145,94216,94126,94195
BTCUSD,20251116,201100,94186,94515,94182,94515
BTCUSD,20251116,201200,94540,94563,94403,94409
BTCUSD,20251116,201300,94381,94423,94307,94423
BTCUSD,20251116,201400,94426,94539,94426,94433
BTCUSD,20251116,201500,94440,94491,94429,94468
BTCUSD,20251116,201600,94463,94568,94426,94426
BTCUSD,20251116,201700,94414,94520,94396,94487
BTCUSD,20251116,201800,94485,94559,94477,94541
BTCUSD,20251116,201900,94538,94569,94440,94440
BTCUSD,20251116,202000,94433,94433,94311,94340
BTCUSD,20251116,202100,94327,94365,94317,94365
BTCUSD,20251116,202200,94326,94326,94257,94307
BTCUSD,20251116,202300,94302,94325,94298,94325
BTCUSD,20251116,202400,94309,94309,94277,94287
BTCUSD,20251116,202500,94283,94299,94125,94125
BTCUSD,20251116,202600,94109,94250,94109,94250
BTCUSD,20251116,202700,94247,94303,94238,94298
BTCUSD,20251116,202800,94304,94308,94290,94308
BTCUSD,20251116,202900,94317,94375,94317,94354
BTCUSD,20251116,203000,94339,94364,94304,94364
BTCUSD,20251116,203100,94373,94373,94313,94320
BTCUSD,20251116,203200,94315,94315,94256,94276
BTCUSD,20251116,203300,94281,94378,94281,94378
BTCUSD,20251116,203400,94407,94488,94402,94455
BTCUSD,20251116,203500,94452,94455,94419,94433
BTCUSD,20251116,203600,94434,94443,94369,94369
BTCUSD,20251116,203700,94363,94393,94334,94381
BTCUSD,20251116,203800,94368,94395,94355,94372
BTCUSD,20251116,203900,94364,94370,94226,94234
BTCUSD,20251116,204000,94227,94227,94171,94173
BTCUSD,20251116,204100,94168,94186,94133,94135
BTCUSD,20251116,204200,94142,94202,94113,94164
BTCUSD,20251116,204300,94156,94167,94101,94112
BTCUSD,20251116,204400,94108,94153,94108,94153
BTCUSD,20251116,204500,94162,94207,94146,94154
BTCUSD,20251116,204600,94163,94173,94136,94160
BTCUSD,20251116,204700,94167,94253,94163,94178
BTCUSD,20251116,204800,94182,94187,94151,94161
BTCUSD,20251116,204900,94156,94223,94144,94211
BTCUSD,20251116,205000,94213,94241,94203,94236
BTCUSD,20251116,205100,94239,94281,94213,94221
BTCUSD,20251116,205200,94227,94281,94210,94217
BTCUSD,20251116,205300,94213,94213,94130,94133
BTCUSD,20251116,205400,94123,94123,93926,94018
BTCUSD,20251116,205500,94024,94024,93960,94013
BTCUSD,20251116,205600,94017,94017,93964,93964
BTCUSD,20251116,205700,93963,94006,93960,93985
BTCUSD,20251116,205800,93980,93980,93932,93966
BTCUSD,20251116,205900,93967,93970,93955,93967
BTCUSD,20251116,210000,93970,93994,93954,93994
BTCUSD,20251116,210100,93997,94024,93942,93979
BTCUSD,20251116,210200,93985,94074,93985,94057
BTCUSD,20251116,210300,94043,94043,93992,94005
BTCUSD,20251116,210400,94009,94075,94009,94072
BTCUSD,20251116,210500,94075,94245,94075,94218
BTCUSD,20251116,210600,94227,94264,94169,94235
BTCUSD,20251116,210700,94240,94318,94240,94310
BTCUSD,20251116,210800,94311,94322,94253,94295
BTCUSD,20251116,210900,94296,94308,94244,94288
BTCUSD,20251116,211000,94294,94344,94283,94317
BTCUSD,20251116,211100,94316,94347,94299,94347
BTCUSD,20251116,211200,94345,94361,94311,94350
BTCUSD,20251116,211300,94338,94351,94292,94351
BTCUSD,20251116,211400,94355,94365,94338,94340
BTCUSD,20251116,211500,94342,94350,94342,94350
BTCUSD,20251116,211600,94346,94346,94266,94266
BTCUSD,20251116,211700,94258,94300,94242,94278
BTCUSD,20251116,211800,94284,94295,94189,94189
BTCUSD,20251116,211900,94186,94187,94116,94157
BTCUSD,20251116,212000,94167,94215,94167,94198
BTCUSD,20251116,212100,94199,94262,94199,94240
BTCUSD,20251116,212200,94241,94280,94232,94280
BTCUSD,20251116,212300,94274,94275,94259,94269
BTCUSD,20251116,212400,94272,94351,94272,94319
BTCUSD,20251116,212500,94322,94404,94322,94377
BTCUSD,20251116,212600,94365,94584,94339,94476
BTCUSD,20251116,212700,94487,94552,94459,94535
BTCUSD,20251116,212800,94532,94627,94512,94626
BTCUSD,20251116,212900,94632,94662,94616,94647
BTCUSD,20251116,213000,94641,94702,94592,94594
BTCUSD,20251116,213100,94590,94626,94569,94569
BTCUSD,20251116,213200,94577,94642,94577,94604
BTCUSD,20251116,213300,94597,94597,94513,94517
BTCUSD,20251116,213400,94514,94563,94411,94411
BTCUSD,20251116,213500,94413,94441,94389,94415
BTCUSD,20251116,213600,94413,94424,94399,94408
BTCUSD,20251116,213700,94409,94481,94399,94447
BTCUSD,20251116,213800,94443,94452,94415,94431
BTCUSD,20251116,213900,94427,94434,94404,94404
BTCUSD,20251116,214000,94395,94417,94378,94393
BTCUSD,20251116,214100,94382,94382,94299,94337
BTCUSD,20251116,214200,94340,94377,94325,94334
BTCUSD,20251116,214300,94332,94332,94275,94280
BTCUSD,20251116,214400,94285,94323,94285,94323
BTCUSD,20251116,214500,94317,94317,94266,94304
BTCUSD,20251116,214600,94300,94300,94264,94264
BTCUSD,20251116,214700,94253,94268,94227,94227
BTCUSD,20251116,214800,94222,94318,94222,94318
BTCUSD,20251116,214900,94314,94314,94251,94286
BTCUSD,20251116,215000,94289,94289,94250,94250
BTCUSD,20251116,215100,94246,94246,94175,94213
BTCUSD,20251116,215200,94206,94208,94175,94208
BTCUSD,20251116,215300,94211,94245,94200,94200
BTCUSD,20251116,215400,94206,94221,94174,94176
BTCUSD,20251116,215500,94178,94210,94178,94204
BTCUSD,20251116,215600,94203,94215,94201,94204
BTCUSD,20251116,215700,94202,94227,94195,94215
BTCUSD,20251116,215800,94223,94234,94219,94227
BTCUSD,20251116,215900,94223,94223,94203,94203
BTCUSD,20251116,220000,94206,94213,94065,94065
BTCUSD,20251116,220100,94071,94166,94050,94155
BTCUSD,20251116,220200,94151,94153,94076,94105
BTCUSD,20251116,220300,94113,94177,94042,94056
BTCUSD,20251116,220400,94046,94052,93975,94000
BTCUSD,20251116,220500,94002,94005,93844,93853
BTCUSD,20251116,220600,93845,93845,93749,93776
BTCUSD,20251116,220700,93774,93896,93768,93881
BTCUSD,20251116,220800,93890,93890,93578,93578
BTCUSD,20251116,220900,93583,93674,93583,93644
BTCUSD,20251116,221000,93622,93772,93597,93745
BTCUSD,20251116,221100,93706,93791,93693,93775
BTCUSD,20251116,221200,93779,93785,93736,93769
BTCUSD,20251116,221300,93772,93792,93670,93670
BTCUSD,20251116,221400,93675,93740,93648,93675
BTCUSD,20251116,221500,93676,93736,93676,93736
BTCUSD,20251116,221600,93744,93802,93702,93707
BTCUSD,20251116,221700,93705,93740,93703,93740
BTCUSD,20251116,221800,93747,93772,93735,93770
BTCUSD,20251116,221900,93773,93833,93754,93757
BTCUSD,20251116,222000,93761,93775,93628,93650
BTCUSD,20251116,222100,93663,93724,93660,93718
BTCUSD,20251116,222200,93708,93768,93685,93768
BTCUSD,20251116,222300,93785,93802,93683,93695
BTCUSD,20251116,222400,93701,93716,93676,93698
BTCUSD,20251116,222500,93704,93704,93567,93626
BTCUSD,20251116,222600,93634,93702,93617,93678
BTCUSD,20251116,222700,93669,93669,93607,93612
BTCUSD,20251116,222800,93606,93662,93569,93604
BTCUSD,20251116,222900,93590,93665,93583,93630
BTCUSD,20251116,223000,93638,93652,93635,93651
BTCUSD,20251116,223100,93652,93652,93608,93626
BTCUSD,20251116,223200,93632,93671,93632,93665
BTCUSD,20251116,223300,93666,93749,93666,93722
BTCUSD,20251116,223400,93713,93764,93675,93764
BTCUSD,20251116,223500,93769,93802,93740,93740
BTCUSD,20251116,223600,93741,93768,93639,93639
BTCUSD,20251116,223700,93634,93648,93617,93648
BTCUSD,20251116,223800,93664,93694,93639,93642
BTCUSD,20251116,223900,93639,93639,93586,93593
BTCUSD,20251116,224000,93592,93605,93581,93600
BTCUSD,20251116,224100,93606,93641,93601,93641
BTCUSD,20251116,224200,93649,93664,93637,93664
BTCUSD,20251116,224300,93673,93673,93626,93643
BTCUSD,20251116,224400,93637,93637,93357,93357
BTCUSD,20251116,224500,93368,93532,93361,93489
BTCUSD,20251116,224600,93474,93631,93441,93620
BTCUSD,20251116,224700,93593,93605,93435,93489
BTCUSD,20251116,224800,93498,93521,93421,93465
BTCUSD,20251116,224900,93462,93502,93389,93502
BTCUSD,20251116,225000,93489,93489,93410,93424
BTCUSD,20251116,225100,93432,93490,93415,93490
BTCUSD,20251116,225200,93481,93538,93448,93532
BTCUSD,20251116,225300,93526,93536,93487,93488
BTCUSD,20251116,225400,93492,93514,93492,93499
BTCUSD,20251116,225500,93488,93503,93424,93424
BTCUSD,20251116,225600,93426,93476,93415,93455
BTCUSD,20251116,225700,93464,93492,93464,93488
BTCUSD,20251116,225800,93486,93486,93446,93446
BTCUSD,20251116,225900,93452,93485,93380,93463
BTCUSD,20251116,230000,93476,93487,93465,93478
BTCUSD,20251116,230100,93480,93490,93458,93464
BTCUSD,20251116,230200,93455,93455,93252,93302
BTCUSD,20251116,230300,93300,93337,93244,93280
BTCUSD,20251116,230400,93275,93281,93198,93217
BTCUSD,20251116,230500,93224,93230,93137,93164
BTCUSD,20251116,230600,93156,93183,93128,93135
BTCUSD,20251116,230700,93129,93183,93129,93180
BTCUSD,20251116,230800,93189,93189,93140,93140
BTCUSD,20251116,230900,93134,93134,93039,93059
BTCUSD,20251116,231000,93050,93127,93006,93012
BTCUSD,20251116,231100,93008,93028,93003,93005
BTCUSD,20251116,231200,93004,93117,93004,93117
BTCUSD,20251116,231300,93135,93185,93123,93169
BTCUSD,20251116,231400,93160,93364,93160,93301
BTCUSD,20251116,231500,93295,93511,93295,93362
BTCUSD,20251116,231600,93367,93376,93201,93349
BTCUSD,20251116,231700,93337,93382,93316,93337
BTCUSD,20251116,231800,93335,93368,93306,93308
BTCUSD,20251116,231900,93325,93472,93325,93445
BTCUSD,20251116,232000,93458,93506,93412,93506
BTCUSD,20251116,232100,93505,93583,93424,93451
BTCUSD,20251116,232200,93456,93470,93385,93429
BTCUSD,20251116,232300,93435,93523,93435,93455
BTCUSD,20251116,232400,93454,93475,93335,93358
BTCUSD,20251116,232500,93374,93451,93374,93433
BTCUSD,20251116,232600,93446,93520,93446,93515
BTCUSD,20251116,232700,93522,93550,93487,93492
BTCUSD,20251116,232800,93497,93667,93497,93667
BTCUSD,20251116,232900,93669,93743,93655,93718
BTCUSD,20251116,233000,93716,93716,93630,93645
BTCUSD,20251116,233100,93641,93684,93545,93676
BTCUSD,20251116,233200,93687,93733,93593,93638
BTCUSD,20251116,233300,93641,93780,93641,93770
BTCUSD,20251116,233400,93781,93861,93711,93711
BTCUSD,20251116,233500,93715,93748,93696,93747
BTCUSD,20251116,233600,93753,93771,93747,93770
BTCUSD,20251116,233700,93771,93799,93745,93787
BTCUSD,20251116,233800,93788,93851,93779,93779
BTCUSD,20251116,233900,93784,93850,93784,93836
BTCUSD,20251116,234000,93841,93843,93814,93814
BTCUSD,20251116,234100,93813,93813,93679,93679
BTCUSD,20251116,234200,93676,93676,93580,93589
BTCUSD,20251116,234300,93590,93637,93590,93624
BTCUSD,20251116,234400,93621,93672,93615,93654
BTCUSD,20251116,234500,93652,93652,93545,93545
BTCUSD,20251116,234600,93544,93623,93511,93623
BTCUSD,20251116,234700,93634,93675,93606,93675
BTCUSD,20251116,234800,93681,93787,93615,93766
BTCUSD,20251116,234900,93745,93877,93745,93875
BTCUSD,20251116,235000,93889,94144,93889,94144
BTCUSD,20251116,235100,94160,94294,94149,94157
BTCUSD,20251116,235200,94147,94257,94147,94192
BTCUSD,20251116,235300,94178,94225,94120,94203
BTCUSD,20251116,235400,94226,94466,94226,94431
BTCUSD,20251116,235500,94445,94458,94270,94292
BTCUSD,20251116,235600,94284,94375,94278,94375
BTCUSD,20251116,235700,94394,94470,94394,94398
BTCUSD,20251116,235800,94379,94379,94241,94243
BTCUSD,20251116,235900,94263,94340,94190,94190
BTCUSD,20251117,000000,94191,94204,94128,94158
ETHUSD,20251116,000100,3170.56,3171.19,3168.48,3169.02
ETHUSD,20251116,000200,3168.85,3170.23,3168.46,3170.12
ETHUSD,20251116,000300,3170.17,3171.90,3168.48,3171.00
ETHUSD,20251116,000400,3170.77,3172.50,3168.86,3172.50
ETHUSD,20251116,000500,3172.38,3172.71,3169.46,3169.54
ETHUSD,20251116,000600,3169.71,3170.50,3168.06,3170.12
ETHUSD,20251116,000700,3169.46,3169.46,3168.19,3168.52
ETHUSD,20251116,000800,3168.32,3168.67,3167.67,3168.67
ETHUSD,20251116,000900,3168.61,3168.71,3167.52,3167.73
ETHUSD,20251116,001000,3167.54,3168.71,3167.37,3168.71
ETHUSD,20251116,001100,3168.85,3170.02,3168.17,3169.75
ETHUSD,20251116,001200,3169.60,3169.60,3168.21,3168.46
ETHUSD,20251116,001300,3168.57,3171.00,3168.57,3170.79
ETHUSD,20251116,001400,3170.55,3171.07,3170.27,3170.38
ETHUSD,20251116,001500,3170.32,3170.33,3168.83,3170.17
ETHUSD,20251116,001600,3170.15,3170.15,3169.09,3169.96
ETHUSD,20251116,001700,3170.17,3173.20,3170.17,3173.20
ETHUSD,20251116,001800,3173.75,3175.75,3173.75,3173.77
ETHUSD,20251116,001900,3174.46,3175.69,3173.67,3173.67
ETHUSD,20251116,002000,3173.69,3173.92,3172.60,3173.77
ETHUSD,20251116,002100,3173.84,3175.98,3173.84,3175.98
ETHUSD,20251116,002200,3175.17,3175.17,3172.50,3173.01
ETHUSD,20251116,002300,3173.07,3174.37,3172.90,3173.81
ETHUSD,20251116,002400,3173.86,3175.12,3173.65,3174.73
ETHUSD,20251116,002500,3174.97,3174.97,3172.87,3172.87
ETHUSD,20251116,002600,3172.79,3172.87,3172.58,3172.71
ETHUSD,20251116,002700,3172.71,3173.11,3172.44,3172.44
ETHUSD,20251116,002800,3172.71,3174.32,3172.71,3174.25
ETHUSD,20251116,002900,3174.17,3174.25,3172.60,3172.60
ETHUSD,20251116,003000,3171.81,3171.85,3170.50,3171.85
ETHUSD,20251116,003100,3172.03,3172.61,3171.19,3171.67
ETHUSD,20251116,003200,3171.65,3172.06,3171.65,3171.92
ETHUSD,20251116,003300,3172.02,3174.69,3172.02,3174.46
ETHUSD,20251116,003400,3174.32,3175.04,3173.40,3175.00
ETHUSD,20251116,003500,3174.85,3175.50,3174.37,3175.46
ETHUSD,20251116,003600,3175.53,3176.54,3175.53,3175.56
ETHUSD,20251116,003700,3175.71,3175.98,3174.69,3174.71
ETHUSD,20251116,003800,3174.67,3175.44,3174.00,3175.42
ETHUSD,20251116,003900,3175.35,3175.35,3174.82,3174.85
ETHUSD,20251116,004000,3174.58,3174.58,3173.48,3173.48
ETHUSD,20251116,004100,3173.38,3173.53,3172.86,3172.86
ETHUSD,20251116,004200,3172.33,3172.44,3170.81,3170.81
ETHUSD,20251116,004300,3170.46,3170.81,3168.90,3170.75
ETHUSD,20251116,004400,3170.63,3171.37,3169.56,3170.42
ETHUSD,20251116,004500,3170.04,3170.38,3169.98,3169.98
ETHUSD,20251116,004600,3169.79,3169.98,3169.40,3169.83
ETHUSD,20251116,004700,3169.69,3171.46,3169.69,3171.44
ETHUSD,20251116,004800,3171.46,3173.83,3171.46,3172.88
ETHUSD,20251116,004900,3172.93,3172.93,3171.38,3171.38
ETHUSD,20251116,005000,3170.81,3170.81,3169.50,3169.50
ETHUSD,20251116,005100,3169.09,3169.87,3168.71,3169.87
ETHUSD,20251116,005200,3169.64,3171.60,3169.38,3171.60
ETHUSD,20251116,005300,3171.46,3171.79,3170.48,3171.60
ETHUSD,20251116,005400,3171.57,3171.68,3171.04,3171.66
ETHUSD,20251116,005500,3171.69,3171.69,3169.38,3169.38
ETHUSD,20251116,005600,3168.69,3168.78,3167.81,3167.81
ETHUSD,20251116,005700,3167.64,3167.64,3166.56,3166.98
ETHUSD,20251116,005800,3166.86,3166.98,3166.39,3166.98
ETHUSD,20251116,005900,3166.84,3166.98,3166.44,3166.98
ETHUSD,20251116,010000,3166.91,3166.91,3166.88,3166.88
ETHUSD,20251116,010100,3167.17,3167.48,3166.59,3166.87
ETHUSD,20251116,010200,3166.88,3168.60,3166.27,3166.27
ETHUSD,20251116,010300,3166.25,3167.77,3166.23,3167.77
ETHUSD,20251116,010400,3168.39,3173.75,3168.39,3170.40
ETHUSD,20251116,010500,3170.38,3170.38,3169.35,3170.08
ETHUSD,20251116,010600,3170.10,3170.10,3163.09,3163.13
ETHUSD,20251116,010700,3163.17,3164.54,3163.17,3163.36
ETHUSD,20251116,010800,3163.21,3163.36,3159.64,3161.12
ETHUSD,20251116,010900,3160.90,3160.90,3157.50,3157.50
ETHUSD,20251116,011000,3157.04,3160.17,3156.81,3160.17
ETHUSD,20251116,011100,3160.00,3160.17,3158.38,3158.45
ETHUSD,20251116,011200,3158.46,3158.46,3156.05,3158.21
ETHUSD,20251116,011300,3157.92,3159.30,3157.50,3159.29
ETHUSD,20251116,011400,3159.00,3160.90,3158.00,3160.49
ETHUSD,20251116,011500,3160.08,3160.08,3158.18,3159.32
ETHUSD,20251116,011600,3159.21,3159.21,3153.46,3153.98
ETHUSD,20251116,011700,3153.54,3156.63,3153.35,3156.63
ETHUSD,20251116,011800,3156.50,3157.76,3155.98,3156.50
ETHUSD,20251116,011900,3156.31,3156.31,3152.77,3153.41
ETHUSD,20251116,012000,3153.59,3153.62,3149.39,3149.83
ETHUSD,20251116,012100,3149.35,3150.04,3147.88,3148.73
ETHUSD,20251116,012200,3148.94,3150.44,3147.98,3150.44
ETHUSD,20251116,012300,3149.94,3151.63,3148.60,3151.59
ETHUSD,20251116,012400,3151.60,3152.20,3150.50,3150.50
ETHUSD,20251116,012500,3150.27,3153.04,3149.85,3152.32
ETHUSD,20251116,012600,3152.75,3153.04,3147.15,3147.15
ETHUSD,20251116,012700,3147.27,3150.00,3147.02,3150.00
ETHUSD,20251116,012800,3149.81,3150.42,3148.88,3150.42
ETHUSD,20251116,012900,3150.33,3150.33,3149.35,3150.08
ETHUSD,20251116,013000,3149.93,3150.09,3149.06,3149.52
ETHUSD,20251116,013100,3149.03,3151.00,3147.08,3151.00
ETHUSD,20251116,013200,3150.79,3150.79,3145.39,3146.06
ETHUSD,20251116,013300,3145.89,3146.52,3145.02,3145.19
ETHUSD,20251116,013400,3145.02,3146.46,3144.85,3146.46
ETHUSD,20251116,013500,3146.86,3147.07,3145.71,3147.07
ETHUSD,20251116,013600,3147.38,3153.41,3147.38,3153.27
ETHUSD,20251116,013700,3153.38,3154.70,3153.23,3153.77
ETHUSD,20251116,013800,3153.42,3153.42,3150.33,3151.19
ETHUSD,20251116,013900,3150.90,3152.21,3150.52,3151.44
ETHUSD,20251116,014000,3151.19,3151.50,3150.50,3151.50
ETHUSD,20251116,014100,3151.46,3155.06,3151.46,3153.94
ETHUSD,20251116,014200,3154.23,3156.56,3154.23,3156.56
ETHUSD,20251116,014300,3156.62,3158.94,3155.50,3158.94
ETHUSD,20251116,014400,3159.18,3159.27,3157.34,3158.40
ETHUSD,20251116,014500,3157.84,3159.50,3156.95,3159.50
ETHUSD,20251116,014600,3159.36,3159.36,3156.05,3157.29
ETHUSD,20251116,014700,3157.06,3157.38,3156.15,3156.96
ETHUSD,20251116,014800,3157.15,3158.32,3157.03,3157.10
ETHUSD,20251116,014900,3157.11,3159.00,3157.11,3158.50
ETHUSD,20251116,015000,3158.22,3158.22,3157.44,3158.12
ETHUSD,20251116,015100,3158.33,3160.52,3158.33,3160.02
ETHUSD,20251116,015200,3160.18,3162.33,3160.18,3161.04
ETHUSD,20251116,015300,3160.42,3160.42,3159.50,3159.81
ETHUSD,20251116,015400,3159.91,3159.91,3158.23,3158.23
ETHUSD,20251116,015500,3158.18,3160.55,3158.08,3160.55
ETHUSD,20251116,015600,3160.57,3160.58,3159.77,3159.92
ETHUSD,20251116,015700,3159.89,3159.92,3159.62,3159.62
ETHUSD,20251116,015800,3159.58,3159.58,3157.81,3158.19
ETHUSD,20251116,015900,3158.10,3158.19,3152.27,3152.27
ETHUSD,20251116,020000,3151.85,3153.58,3151.85,3152.62
ETHUSD,20251116,020100,3151.61,3151.61,3137.19,3137.19
ETHUSD,20251116,020200,3137.23,3140.86,3137.23,3140.36
ETHUSD,20251116,020300,3139.23,3142.30,3138.15,3142.25
ETHUSD,20251116,020400,3142.38,3142.67,3139.94,3140.59
ETHUSD,20251116,020500,3140.65,3141.41,3137.38,3141.41
ETHUSD,20251116,020600,3141.77,3144.75,3141.17,3141.79
ETHUSD,20251116,020700,3141.15,3141.15,3137.92,3140.29
ETHUSD,20251116,020800,3140.31,3142.63,3140.19,3141.83
ETHUSD,20251116,020900,3141.92,3145.33,3141.92,3143.65
ETHUSD,20251116,021000,3143.85,3148.63,3141.71,3148.63
ETHUSD,20251116,021100,3148.60,3151.27,3148.60,3151.27
ETHUSD,20251116,021200,3151.70,3154.18,3150.71,3154.18
ETHUSD,20251116,021300,3154.31,3155.38,3154.17,3155.08
ETHUSD,20251116,021400,3154.80,3154.98,3153.80,3154.60
ETHUSD,20251116,021500,3154.62,3156.54,3154.52,3156.50
ETHUSD,20251116,021600,3156.34,3156.34,3151.08,3151.08
ETHUSD,20251116,021700,3150.17,3150.17,3145.77,3148.40
ETHUSD,20251116,021800,3148.25,3149.28,3148.12,3148.28
ETHUSD,20251116,021900,3148.40,3150.54,3146.69,3150.54
ETHUSD,20251116,022000,3150.63,3154.00,3150.63,3153.71
ETHUSD,20251116,022100,3153.72,3153.72,3151.23,3152.21
ETHUSD,20251116,022200,3152.82,3154.98,3152.82,3154.56
ETHUSD,20251116,022300,3154.43,3154.43,3152.16,3152.92
ETHUSD,20251116,022400,3153.04,3154.64,3152.21,3153.47
ETHUSD,20251116,022500,3154.00,3154.17,3150.38,3150.38
ETHUSD,20251116,022600,3150.47,3153.46,3150.47,3152.44
ETHUSD,20251116,022700,3152.39,3155.00,3151.14,3153.23
ETHUSD,20251116,022800,3152.50,3154.52,3151.38,3154.52
ETHUSD,20251116,022900,3154.41,3155.79,3153.19,3155.79
ETHUSD,20251116,023000,3156.50,3156.50,3153.50,3153.50
ETHUSD,20251116,023100,3153.69,3154.71,3152.50,3154.08
ETHUSD,20251116,023200,3153.44,3154.12,3152.79,3154.12
ETHUSD,20251116,023300,3154.38,3156.90,3146.73,3147.64
ETHUSD,20251116,023400,3147.81,3147.81,3140.29,3140.29
ETHUSD,20251116,023500,3139.49,3146.03,3139.39,3146.03
ETHUSD,20251116,023600,3146.06,3146.06,3141.97,3143.17
ETHUSD,20251116,023700,3142.72,3145.21,3142.15,3142.19
ETHUSD,20251116,023800,3142.02,3142.63,3139.10,3142.21
ETHUSD,20251116,023900,3142.19,3143.38,3140.65,3141.58
ETHUSD,20251116,024000,3141.83,3142.56,3136.54,3136.54
ETHUSD,20251116,024100,3136.44,3140.73,3132.10,3140.73
ETHUSD,20251116,024200,3141.26,3145.97,3138.02,3139.44
ETHUSD,20251116,024300,3139.84,3145.77,3139.21,3145.44
ETHUSD,20251116,024400,3145.82,3146.23,3142.79,3143.67
ETHUSD,20251116,024500,3143.73,3146.98,3142.77,3142.77
ETHUSD,20251116,024600,3142.25,3144.77,3140.77,3141.32
ETHUSD,20251116,024700,3141.33,3141.33,3131.32,3135.84
ETHUSD,20251116,024800,3135.10,3135.27,3132.40,3133.69
ETHUSD,20251116,024900,3133.77,3139.39,3133.43,3138.62
ETHUSD,20251116,025000,3138.38,3139.62,3137.90,3139.29
ETHUSD,20251116,025100,3139.21,3144.10,3139.21,3143.89
ETHUSD,20251116,025200,3143.85,3146.62,3140.81,3145.69
ETHUSD,20251116,025300,3145.10,3147.95,3145.10,3146.85
ETHUSD,20251116,025400,3146.50,3148.56,3146.50,3148.29
ETHUSD,20251116,025500,3148.21,3149.50,3145.05,3146.10
ETHUSD,20251116,025600,3146.00,3146.92,3145.35,3145.35
ETHUSD,20251116,025700,3145.31,3147.90,3145.31,3147.90
ETHUSD,20251116,025800,3148.31,3151.12,3148.31,3150.35
ETHUSD,20251116,025900,3150.34,3152.46,3150.33,3152.46
ETHUSD,20251116,030000,3151.69,3151.69,3149.58,3149.58
ETHUSD,20251116,030100,3149.35,3149.77,3147.40,3149.75
ETHUSD,20251116,030200,3149.69,3149.69,3144.35,3144.39
ETHUSD,20251116,030300,3144.35,3145.00,3143.75,3145.00
ETHUSD,20251116,030400,3144.98,3147.02,3144.54,3146.44
ETHUSD,20251116,030500,3146.43,3147.50,3146.12,3147.38
ETHUSD,20251116,030600,3147.31,3147.31,3143.75,3144.44
ETHUSD,20251116,030700,3144.52,3144.52,3141.75,3142.19
ETHUSD,20251116,030800,3141.79,3143.62,3141.42,3143.62
ETHUSD,20251116,030900,3143.50,3147.04,3143.17,3147.04
ETHUSD,20251116,031000,3147.75,3156.69,3147.75,3155.48
ETHUSD,20251116,031100,3155.70,3162.42,3155.05,3158.46
ETHUSD,20251116,031200,3158.27,3161.15,3158.27,3159.09
ETHUSD,20251116,031300,3159.07,3161.94,3158.10,3158.10
ETHUSD,20251116,031400,3157.23,3157.23,3153.73,3154.87
ETHUSD,20251116,031500,3155.00,3157.29,3155.00,3155.60
ETHUSD,20251116,031600,3155.62,3159.88,3155.62,3159.88
ETHUSD,20251116,031700,3161.72,3163.02,3160.92,3162.50
ETHUSD,20251116,031800,3162.27,3164.88,3162.27,3164.47
ETHUSD,20251116,031900,3164.27,3169.56,3164.27,3166.23
ETHUSD,20251116,032000,3166.54,3166.63,3165.27,3166.39
ETHUSD,20251116,032100,3167.21,3168.47,3166.83,3167.29
ETHUSD,20251116,032200,3167.24,3168.90,3165.92,3168.40
ETHUSD,20251116,032300,3168.50,3168.50,3165.77,3166.25
ETHUSD,20251116,032400,3166.23,3167.95,3164.48,3166.65
ETHUSD,20251116,032500,3166.73,3166.73,3165.19,3165.92
ETHUSD,20251116,032600,3165.42,3166.67,3164.60,3166.25
ETHUSD,20251116,032700,3166.10,3166.17,3164.40,3166.10
ETHUSD,20251116,032800,3166.17,3169.29,3166.17,3168.71
ETHUSD,20251116,032900,3168.66,3176.26,3167.60,3176.26
ETHUSD,20251116,033000,3177.93,3181.65,3176.00,3177.00
ETHUSD,20251116,033100,3177.29,3178.54,3175.02,3175.48
ETHUSD,20251116,033200,3176.24,3179.00,3176.24,3176.44
ETHUSD,20251116,033300,3176.38,3176.42,3174.44,3174.90
ETHUSD,20251116,033400,3175.38,3179.73,3175.38,3179.29
ETHUSD,20251116,033500,3179.26,3179.29,3175.37,3175.98
ETHUSD,20251116,033600,3176.00,3176.86,3175.65,3176.77
ETHUSD,20251116,033700,3177.44,3178.75,3176.79,3178.75
ETHUSD,20251116,033800,3178.73,3182.45,3178.73,3181.71
ETHUSD,20251116,033900,3180.92,3180.92,3179.48,3180.40
ETHUSD,20251116,034000,3180.56,3180.71,3178.29,3178.29
ETHUSD,20251116,034100,3178.62,3182.94,3178.62,3182.06
ETHUSD,20251116,034200,3181.38,3183.58,3180.21,3183.58
ETHUSD,20251116,034300,3183.73,3184.94,3182.21,3182.21
ETHUSD,20251116,034400,3182.23,3185.73,3182.23,3185.67
ETHUSD,20251116,034500,3185.85,3189.69,3184.56,3189.25
ETHUSD,20251116,034600,3189.23,3189.23,3186.55,3188.06
ETHUSD,20251116,034700,3187.81,3187.81,3184.65,3187.20
ETHUSD,20251116,034800,3186.75,3196.71,3186.75,3196.71
ETHUSD,20251116,034900,3197.29,3203.46,3197.15,3199.24
ETHUSD,20251116,035000,3198.92,3199.27,3196.08,3196.54
ETHUSD,20251116,035100,3196.38,3199.92,3195.77,3196.29
ETHUSD,20251116,035200,3196.04,3196.15,3192.44,3193.10
ETHUSD,20251116,035300,3193.38,3196.38,3193.38,3196.38
ETHUSD,20251116,035400,3196.77,3200.17,3196.52,3198.62
ETHUSD,20251116,035500,3198.63,3198.91,3196.12,3196.12
ETHUSD,20251116,035600,3196.34,3199.75,3194.97,3195.06
ETHUSD,20251116,035700,3195.08,3196.38,3194.33,3195.50
ETHUSD,20251116,035800,3195.55,3198.15,3195.55,3197.52
ETHUSD,20251116,035900,3197.21,3199.02,3196.85,3197.46
ETHUSD,20251116,040000,3197.21,3201.94,3196.85,3201.39
ETHUSD,20251116,040100,3201.85,3202.59,3198.71,3199.00
ETHUSD,20251116,040200,3199.14,3202.71,3198.44,3199.42
ETHUSD,20251116,040300,3199.09,3203.62,3196.36,3202.67
ETHUSD,20251116,040400,3202.34,3202.34,3200.38,3200.38
ETHUSD,20251116,040500,3200.48,3201.81,3199.60,3201.14
ETHUSD,20251116,040600,3200.99,3200.99,3197.56,3197.56
ETHUSD,20251116,040700,3197.29,3197.83,3195.76,3196.56
ETHUSD,20251116,040800,3196.78,3197.00,3194.68,3195.04
ETHUSD,20251116,040900,3194.78,3197.15,3193.34,3193.87
ETHUSD,20251116,041000,3193.60,3195.31,3192.98,3195.31
ETHUSD,20251116,041100,3194.42,3194.79,3192.62,3194.23
ETHUSD,20251116,041200,3194.38,3194.85,3193.57,3194.70
ETHUSD,20251116,041300,3194.00,3194.65,3193.30,3193.53
ETHUSD,20251116,041400,3193.09,3193.67,3192.21,3192.21
ETHUSD,20251116,041500,3192.64,3194.93,3192.64,3193.83
ETHUSD,20251116,041600,3194.18,3196.60,3194.18,3195.77
ETHUSD,20251116,041700,3195.42,3198.54,3195.42,3197.83
ETHUSD,20251116,041800,3197.19,3198.79,3196.65,3198.79
ETHUSD,20251116,041900,3199.09,3203.62,3199.09,3202.74
ETHUSD,20251116,042000,3202.76,3206.24,3201.73,3201.75
ETHUSD,20251116,042100,3201.39,3206.48,3201.02,3205.50
ETHUSD,20251116,042200,3205.46,3208.69,3205.46,3208.67
ETHUSD,20251116,042300,3208.62,3209.00,3206.77,3206.90
ETHUSD,20251116,042400,3206.77,3207.85,3203.04,3203.04
ETHUSD,20251116,042500,3203.02,3203.02,3201.38,3201.41
ETHUSD,20251116,042600,3201.46,3201.46,3198.35,3198.92
ETHUSD,20251116,042700,3198.80,3198.80,3196.98,3198.06
ETHUSD,20251116,042800,3197.60,3198.09,3196.90,3198.06
ETHUSD,20251116,042900,3198.17,3199.52,3197.51,3198.00
ETHUSD,20251116,043000,3197.81,3197.81,3197.00,3197.56
ETHUSD,20251116,043100,3197.66,3199.14,3197.66,3198.42
ETHUSD,20251116,043200,3197.85,3199.78,3197.37,3198.49
ETHUSD,20251116,043300,3198.58,3199.57,3197.56,3198.42
ETHUSD,20251116,043400,3198.08,3199.00,3197.56,3197.56
ETHUSD,20251116,043500,3197.33,3198.83,3197.10,3197.25
ETHUSD,20251116,043600,3197.32,3198.17,3194.15,3195.21
ETHUSD,20251116,043700,3195.27,3196.12,3193.23,3193.90
ETHUSD,20251116,043800,3194.29,3195.85,3193.69,3195.77
ETHUSD,20251116,043900,3195.70,3195.88,3194.81,3195.65
ETHUSD,20251116,044000,3195.50,3198.94,3195.42,3198.50
ETHUSD,20251116,044100,3198.73,3200.88,3198.57,3200.85
ETHUSD,20251116,044200,3200.67,3201.21,3199.34,3200.40
ETHUSD,20251116,044300,3200.30,3200.30,3198.69,3199.49
ETHUSD,20251116,044400,3199.40,3200.98,3199.38,3199.75
ETHUSD,20251116,044500,3199.62,3199.83,3199.00,3199.54
ETHUSD,20251116,044600,3199.34,3200.40,3198.60,3199.17
ETHUSD,20251116,044700,3199.00,3199.67,3198.38,3199.08
ETHUSD,20251116,044800,3199.00,3199.00,3196.20,3196.20
ETHUSD,20251116,044900,3196.17,3197.87,3196.17,3197.87
ETHUSD,20251116,045000,3197.98,3201.31,3197.98,3201.31
ETHUSD,20251116,045100,3201.58,3201.58,3198.39,3198.69
ETHUSD,20251116,045200,3199.05,3200.06,3198.65,3199.18
ETHUSD,20251116,045300,3199.11,3200.35,3198.35,3198.83
ETHUSD,20251116,045400,3198.60,3198.60,3194.77,3196.44
ETHUSD,20251116,045500,3196.33,3198.35,3196.33,3197.58
ETHUSD,20251116,045600,3197.40,3197.69,3196.72,3197.50
ETHUSD,20251116,045700,3197.56,3199.15,3197.56,3198.29
ETHUSD,20251116,045800,3198.23,3198.23,3196.82,3196.94
ETHUSD,20251116,045900,3196.98,3198.19,3196.98,3198.17
ETHUSD,20251116,050000,3198.05,3202.70,3198.05,3202.33
ETHUSD,20251116,050100,3202.14,3203.88,3201.41,3203.49
ETHUSD,20251116,050200,3203.62,3205.99,3203.04,3203.04
ETHUSD,20251116,050300,3203.25,3203.36,3200.50,3200.50
ETHUSD,20251116,050400,3200.44,3201.25,3199.50,3199.50
ETHUSD,20251116,050500,3199.72,3199.94,3198.18,3199.25
ETHUSD,20251116,050600,3198.96,3198.96,3196.69,3196.85
ETHUSD,20251116,050700,3196.86,3197.83,3196.56,3196.56
ETHUSD,20251116,050800,3196.21,3198.15,3196.12,3198.15
ETHUSD,20251116,050900,3198.37,3198.37,3197.48,3198.33
ETHUSD,20251116,051000,3198.12,3200.35,3197.46,3200.33
ETHUSD,20251116,051100,3200.31,3203.28,3200.31,3203.28
ETHUSD,20251116,051200,3203.40,3203.96,3201.40,3202.06
ETHUSD,20251116,051300,3202.05,3202.21,3201.31,3201.92
ETHUSD,20251116,051400,3201.84,3201.84,3198.31,3198.98
ETHUSD,20251116,051500,3199.12,3200.04,3199.12,3200.04
ETHUSD,20251116,051600,3200.21,3202.09,3200.21,3201.79
ETHUSD,20251116,051700,3201.92,3202.02,3200.02,3200.27
ETHUSD,20251116,051800,3200.18,3203.48,3200.18,3203.48
ETHUSD,20251116,051900,3203.24,3203.41,3201.83,3201.83
ETHUSD,20251116,052000,3201.75,3201.75,3199.31,3199.35
ETHUSD,20251116,052100,3199.14,3199.14,3197.04,3197.73
ETHUSD,20251116,052200,3198.27,3198.79,3196.17,3196.77
ETHUSD,20251116,052300,3196.65,3196.65,3194.21,3194.40
ETHUSD,20251116,052400,3194.28,3194.72,3193.19,3194.72
ETHUSD,20251116,052500,3195.06,3198.62,3195.06,3197.48
ETHUSD,20251116,052600,3197.32,3197.63,3194.79,3195.13
ETHUSD,20251116,052700,3195.15,3196.00,3194.94,3195.38
ETHUSD,20251116,052800,3195.56,3198.35,3195.56,3197.04
ETHUSD,20251116,052900,3197.02,3197.55,3196.25,3197.08
ETHUSD,20251116,053000,3196.88,3197.15,3196.52,3196.81
ETHUSD,20251116,053100,3196.79,3197.02,3194.29,3194.29
ETHUSD,20251116,053200,3194.15,3194.27,3192.61,3192.61
ETHUSD,20251116,053300,3192.79,3192.98,3187.67,3187.67
ETHUSD,20251116,053400,3188.23,3188.90,3186.10,3187.91
ETHUSD,20251116,053500,3188.16,3188.98,3188.16,3188.98
ETHUSD,20251116,053600,3188.81,3188.81,3187.52,3187.62
ETHUSD,20251116,053700,3187.82,3188.75,3187.82,3188.58
ETHUSD,20251116,053800,3188.39,3188.71,3187.21,3187.21
ETHUSD,20251116,053900,3187.36,3189.04,3186.46,3186.46
ETHUSD,20251116,054000,3186.52,3188.72,3186.19,3188.72
ETHUSD,20251116,054100,3188.92,3190.71,3188.92,3190.58
ETHUSD,20251116,054200,3190.54,3190.54,3188.41,3188.41
ETHUSD,20251116,054300,3188.26,3189.30,3188.04,3189.30
ETHUSD,20251116,054400,3189.57,3190.06,3188.92,3190.05
ETHUSD,20251116,054500,3189.40,3189.85,3189.40,3189.73
ETHUSD,20251116,054600,3189.62,3189.69,3188.71,3189.48
ETHUSD,20251116,054700,3189.46,3189.96,3189.00,3189.96
ETHUSD,20251116,054800,3189.97,3191.21,3188.08,3188.08
ETHUSD,20251116,054900,3188.13,3189.98,3188.13,3189.19
ETHUSD,20251116,055000,3189.04,3191.46,3189.04,3191.11
ETHUSD,20251116,055100,3191.00,3192.15,3190.79,3191.33
ETHUSD,20251116,055200,3190.85,3191.17,3190.51,3190.83
ETHUSD,20251116,055300,3190.77,3191.72,3190.25,3190.40
ETHUSD,20251116,055400,3190.26,3190.50,3190.25,3190.50
ETHUSD,20251116,055500,3190.68,3192.27,3190.68,3192.12
ETHUSD,20251116,055600,3192.08,3192.27,3191.19,3192.20
ETHUSD,20251116,055700,3192.11,3193.83,3191.53,3193.54
ETHUSD,20251116,055800,3193.51,3193.51,3191.79,3192.08
ETHUSD,20251116,055900,3191.98,3192.00,3191.50,3191.75
ETHUSD,20251116,060000,3191.80,3192.98,3191.80,3192.87
ETHUSD,20251116,060100,3193.10,3194.08,3192.77,3193.67
ETHUSD,20251116,060200,3193.94,3197.68,3193.94,3197.10
ETHUSD,20251116,060300,3197.15,3200.85,3197.15,3198.10
ETHUSD,20251116,060400,3198.00,3199.98,3198.00,3199.98
ETHUSD,20251116,060500,3199.83,3199.85,3198.63,3199.40
ETHUSD,20251116,060600,3199.67,3200.88,3199.35,3199.60
ETHUSD,20251116,060700,3199.77,3201.88,3199.77,3201.88
ETHUSD,20251116,060800,3202.00,3202.10,3200.68,3200.74
ETHUSD,20251116,060900,3200.88,3203.00,3200.34,3200.36
ETHUSD,20251116,061000,3200.52,3202.08,3200.48,3202.08
ETHUSD,20251116,061100,3202.53,3204.78,3202.24,3204.78
ETHUSD,20251116,061200,3205.68,3208.25,3205.68,3207.87
ETHUSD,20251116,061300,3207.72,3207.72,3205.68,3205.79
ETHUSD,20251116,061400,3206.33,3207.36,3206.33,3206.80
ETHUSD,20251116,061500,3206.97,3207.87,3206.97,3207.46
ETHUSD,20251116,061600,3207.36,3207.72,3205.34,3205.34
ETHUSD,20251116,061700,3205.27,3211.46,3205.27,3208.48
ETHUSD,20251116,061800,3209.19,3213.00,3209.08,3212.96
ETHUSD,20251116,061900,3213.90,3214.06,3207.23,3210.24
ETHUSD,20251116,062000,3209.60,3209.60,3204.65,3207.79
ETHUSD,20251116,062100,3207.56,3209.92,3206.55,3208.77
ETHUSD,20251116,062200,3208.98,3214.08,3208.66,3211.17
ETHUSD,20251116,062300,3210.81,3210.81,3207.01,3207.17
ETHUSD,20251116,062400,3207.31,3208.27,3206.36,3206.36
ETHUSD,20251116,062500,3206.31,3206.31,3203.69,3205.46
ETHUSD,20251116,062600,3205.41,3210.75,3204.90,3210.75
ETHUSD,20251116,062700,3211.55,3212.51,3208.09,3208.09
ETHUSD,20251116,062800,3208.08,3209.60,3208.05,3208.05
ETHUSD,20251116,062900,3207.73,3207.87,3206.02,3206.44
ETHUSD,20251116,063000,3206.50,3207.94,3206.50,3207.23
ETHUSD,20251116,063100,3207.38,3207.58,3204.85,3204.85
ETHUSD,20251116,063200,3204.56,3207.12,3204.56,3206.00
ETHUSD,20251116,063300,3205.94,3207.96,3204.53,3206.83
ETHUSD,20251116,063400,3207.06,3208.68,3207.06,3208.48
ETHUSD,20251116,063500,3208.33,3209.56,3208.33,3209.14
ETHUSD,20251116,063600,3209.60,3212.10,3209.60,3212.10
ETHUSD,20251116,063700,3211.95,3211.95,3210.79,3211.04
ETHUSD,20251116,063800,3210.85,3210.85,3209.38,3209.54
ETHUSD,20251116,063900,3209.78,3211.18,3209.78,3210.00
ETHUSD,20251116,064000,3209.79,3209.79,3206.90,3206.90
ETHUSD,20251116,064100,3206.51,3207.93,3205.98,3207.93
ETHUSD,20251116,064200,3208.31,3208.62,3204.89,3204.89
ETHUSD,20251116,064300,3204.84,3206.50,3204.69,3206.44
ETHUSD,20251116,064400,3206.29,3206.50,3206.06,3206.44
ETHUSD,20251116,064500,3206.42,3206.78,3206.04,3206.78
ETHUSD,20251116,064600,3206.84,3206.84,3205.25,3206.41
ETHUSD,20251116,064700,3206.52,3208.85,3206.52,3206.72
ETHUSD,20251116,064800,3206.48,3206.75,3204.86,3206.56
ETHUSD,20251116,064900,3206.83,3207.91,3206.83,3206.96
ETHUSD,20251116,065000,3206.97,3206.97,3205.83,3205.83
ETHUSD,20251116,065100,3205.56,3206.77,3205.44,3206.31
ETHUSD,20251116,065200,3206.52,3207.50,3206.52,3206.96
ETHUSD,20251116,065300,3206.91,3208.10,3206.85,3208.10
ETHUSD,20251116,065400,3207.97,3209.19,3207.83,3208.21
ETHUSD,20251116,065500,3208.04,3208.21,3207.00,3208.21
ETHUSD,20251116,065600,3208.69,3209.19,3207.23,3207.23
ETHUSD,20251116,065700,3207.10,3208.96,3207.10,3208.21
ETHUSD,20251116,065800,3208.26,3208.26,3203.35,3203.50
ETHUSD,20251116,065900,3203.54,3204.33,3202.59,3202.75
ETHUSD,20251116,070000,3202.97,3203.75,3201.40,3203.75
ETHUSD,20251116,070100,3203.85,3203.98,3200.52,3200.83
ETHUSD,20251116,070200,3200.82,3202.57,3200.65,3200.65
ETHUSD,20251116,070300,3200.52,3204.75,3200.52,3203.71
ETHUSD,20251116,070400,3203.89,3204.67,3202.77,3204.67
ETHUSD,20251116,070500,3204.75,3207.04,3203.38,3206.96
ETHUSD,20251116,070600,3206.86,3208.48,3206.54,3208.48
ETHUSD,20251116,070700,3208.65,3210.60,3208.35,3210.24
ETHUSD,20251116,070800,3210.54,3211.27,3208.58,3208.94
ETHUSD,20251116,070900,3209.05,3210.00,3208.23,3209.34
ETHUSD,20251116,071000,3209.19,3210.15,3208.89,3210.15
ETHUSD,20251116,071100,3210.19,3210.88,3208.88,3209.00
ETHUSD,20251116,071200,3209.26,3214.89,3209.26,3214.89
ETHUSD,20251116,071300,3214.76,3215.41,3211.00,3212.75
ETHUSD,20251116,071400,3213.05,3213.65,3210.21,3210.52
ETHUSD,20251116,071500,3210.20,3210.99,3210.17,3210.99
ETHUSD,20251116,071600,3211.14,3213.17,3210.06,3212.33
ETHUSD,20251116,071700,3212.31,3212.31,3210.69,3211.79
ETHUSD,20251116,071800,3211.70,3212.44,3210.85,3211.82
ETHUSD,20251116,071900,3211.86,3212.62,3209.94,3209.94
ETHUSD,20251116,072000,3209.77,3211.12,3209.77,3210.79
ETHUSD,20251116,072100,3210.06,3210.19,3209.61,3209.69
ETHUSD,20251116,072200,3209.35,3209.96,3206.44,3209.96
ETHUSD,20251116,072300,3209.01,3209.85,3208.22,3208.50
ETHUSD,20251116,072400,3208.33,3209.19,3207.98,3208.71
ETHUSD,20251116,072500,3208.50,3208.50,3205.48,3206.25
ETHUSD,20251116,072600,3206.42,3207.11,3206.38,3207.06
ETHUSD,20251116,072700,3207.14,3208.98,3207.12,3208.85
ETHUSD,20251116,072800,3208.90,3208.93,3206.13,3206.75
ETHUSD,20251116,072900,3206.76,3209.83,3206.76,3209.83
ETHUSD,20251116,073000,3209.67,3209.67,3208.39,3208.60
ETHUSD,20251116,073100,3208.47,3209.00,3206.37,3209.00
ETHUSD,20251116,073200,3209.69,3210.82,3209.04,3209.04
ETHUSD,20251116,073300,3209.31,3210.65,3209.02,3209.02
ETHUSD,20251116,073400,3208.92,3209.42,3207.46,3208.97
ETHUSD,20251116,073500,3208.67,3209.31,3207.83,3208.48
ETHUSD,20251116,073600,3208.69,3209.75,3208.69,3209.75
ETHUSD,20251116,073700,3209.92,3211.54,3208.94,3210.65
ETHUSD,20251116,073800,3210.70,3210.75,3207.73,3208.03
ETHUSD,20251116,073900,3207.79,3208.62,3207.40,3207.88
ETHUSD,20251116,074000,3208.08,3209.48,3208.08,3208.50
ETHUSD,20251116,074100,3208.61,3209.44,3207.73,3209.44
ETHUSD,20251116,074200,3209.79,3211.00,3209.79,3210.06
ETHUSD,20251116,074300,3209.96,3210.12,3209.77,3210.03
ETHUSD,20251116,074400,3210.12,3210.42,3208.00,3208.02
ETHUSD,20251116,074500,3207.99,3209.19,3207.96,3208.94
ETHUSD,20251116,074600,3208.96,3209.17,3208.46,3208.83
ETHUSD,20251116,074700,3208.71,3210.73,3208.56,3208.56
ETHUSD,20251116,074800,3208.81,3209.69,3207.90,3209.69
ETHUSD,20251116,074900,3209.55,3210.58,3209.50,3209.52
ETHUSD,20251116,075000,3209.36,3210.48,3209.19,3209.75
ETHUSD,20251116,075100,3210.44,3211.17,3209.39,3211.06
ETHUSD,20251116,075200,3211.17,3211.17,3209.50,3209.52
ETHUSD,20251116,075300,3209.50,3210.10,3207.50,3210.10
ETHUSD,20251116,075400,3210.05,3210.05,3209.31,3209.52
ETHUSD,20251116,075500,3209.69,3209.94,3208.69,3208.90
ETHUSD,20251116,075600,3208.73,3208.73,3205.19,3206.06
ETHUSD,20251116,075700,3205.97,3207.49,3203.31,3203.95
ETHUSD,20251116,075800,3203.96,3203.96,3201.38,3201.38
ETHUSD,20251116,075900,3201.71,3202.08,3198.52,3198.90
ETHUSD,20251116,080000,3199.12,3199.42,3197.75,3199.42
ETHUSD,20251116,080100,3199.94,3200.44,3198.24,3198.63
ETHUSD,20251116,080200,3199.25,3201.94,3199.25,3200.98
ETHUSD,20251116,080300,3201.27,3202.81,3201.27,3202.66
ETHUSD,20251116,080400,3202.77,3202.77,3201.90,3202.02
ETHUSD,20251116,080500,3201.94,3203.96,3199.77,3200.02
ETHUSD,20251116,080600,3200.10,3202.12,3200.10,3201.67
ETHUSD,20251116,080700,3201.79,3202.79,3201.79,3202.79
ETHUSD,20251116,080800,3202.90,3204.12,3202.65,3203.69
ETHUSD,20251116,080900,3203.37,3203.37,3201.99,3202.94
ETHUSD,20251116,081000,3203.21,3207.75,3203.21,3207.55
ETHUSD,20251116,081100,3207.60,3209.44,3207.60,3208.08
ETHUSD,20251116,081200,3208.11,3209.44,3207.34,3207.40
ETHUSD,20251116,081300,3207.53,3209.14,3207.53,3208.52
ETHUSD,20251116,081400,3208.42,3208.50,3204.50,3204.50
ETHUSD,20251116,081500,3204.82,3206.27,3204.82,3205.69
ETHUSD,20251116,081600,3205.25,3205.25,3204.16,3204.35
ETHUSD,20251116,081700,3204.62,3205.13,3204.27,3204.50
ETHUSD,20251116,081800,3204.61,3205.94,3204.61,3205.23
ETHUSD,20251116,081900,3205.00,3205.12,3204.54,3204.71
ETHUSD,20251116,082000,3204.84,3205.38,3203.92,3205.38
ETHUSD,20251116,082100,3205.67,3207.71,3205.67,3207.71
ETHUSD,20251116,082200,3207.77,3207.84,3206.98,3207.84
ETHUSD,20251116,082300,3207.87,3207.87,3204.79,3204.79
ETHUSD,20251116,082400,3204.72,3204.82,3202.37,3202.37
ETHUSD,20251116,082500,3202.10,3202.92,3202.04,3202.23
ETHUSD,20251116,082600,3202.19,3202.19,3200.04,3201.02
ETHUSD,20251116,082700,3200.91,3201.23,3200.69,3201.23
ETHUSD,20251116,082800,3201.73,3202.35,3201.48,3201.48
ETHUSD,20251116,082900,3201.29,3203.13,3201.12,3203.13
ETHUSD,20251116,083000,3203.21,3205.60,3203.00,3205.15
ETHUSD,20251116,083100,3205.43,3207.73,3205.43,3207.73
ETHUSD,20251116,083200,3207.52,3210.63,3207.50,3208.02
ETHUSD,20251116,083300,3208.16,3210.46,3208.16,3208.87
ETHUSD,20251116,083400,3208.65,3210.35,3208.65,3208.97
ETHUSD,20251116,083500,3208.79,3208.79,3206.85,3206.85
ETHUSD,20251116,083600,3207.73,3210.27,3207.73,3209.69
ETHUSD,20251116,083700,3209.92,3210.31,3208.60,3209.01
ETHUSD,20251116,083800,3209.39,3212.54,3209.39,3210.19
ETHUSD,20251116,083900,3210.02,3210.02,3208.83,3209.10
ETHUSD,20251116,084000,3208.96,3209.21,3208.90,3209.21
ETHUSD,20251116,084100,3209.46,3209.83,3209.00,3209.62
ETHUSD,20251116,084200,3210.02,3212.00,3210.02,3211.65
ETHUSD,20251116,084300,3211.48,3211.48,3210.69,3211.06
ETHUSD,20251116,084400,3211.02,3211.03,3209.25,3209.27
ETHUSD,20251116,084500,3209.65,3210.83,3209.65,3210.33
ETHUSD,20251116,084600,3210.52,3213.38,3210.52,3213.38
ETHUSD,20251116,084700,3213.55,3213.65,3212.10,3212.12
ETHUSD,20251116,084800,3212.38,3212.79,3211.76,3211.79
ETHUSD,20251116,084900,3211.92,3214.91,3211.92,3214.10
ETHUSD,20251116,085000,3214.51,3215.00,3214.13,3214.23
ETHUSD,20251116,085100,3214.21,3214.21,3212.83,3213.65
ETHUSD,20251116,085200,3213.73,3214.90,3212.90,3213.21
ETHUSD,20251116,085300,3213.26,3214.69,3213.26,3214.06
ETHUSD,20251116,085400,3214.30,3214.73,3212.92,3213.04
ETHUSD,20251116,085500,3213.08,3213.94,3213.08,3213.44
ETHUSD,20251116,085600,3213.43,3213.59,3211.37,3213.59
ETHUSD,20251116,085700,3214.02,3214.83,3213.46,3214.83
ETHUSD,20251116,085800,3214.91,3218.00,3214.91,3217.98
ETHUSD,20251116,085900,3217.85,3219.40,3217.20,3218.66
ETHUSD,20251116,090000,3218.69,3219.26,3218.23,3218.75
ETHUSD,20251116,090100,3218.71,3224.50,3218.71,3224.38
ETHUSD,20251116,090200,3224.25,3226.06,3220.69,3220.90
ETHUSD,20251116,090300,3221.08,3222.12,3220.56,3220.96
ETHUSD,20251116,090400,3220.64,3221.15,3219.12,3219.83
ETHUSD,20251116,090500,3219.79,3219.79,3216.60,3216.60
ETHUSD,20251116,090600,3216.46,3216.46,3212.66,3213.19
ETHUSD,20251116,090700,3213.35,3213.71,3212.65,3213.33
ETHUSD,20251116,090800,3213.02,3213.02,3210.41,3211.06
ETHUSD,20251116,090900,3211.15,3211.50,3209.19,3209.19
ETHUSD,20251116,091000,3208.93,3211.08,3208.29,3210.60
ETHUSD,20251116,091100,3210.35,3212.25,3209.96,3212.21
ETHUSD,20251116,091200,3212.25,3213.04,3209.31,3209.59
ETHUSD,20251116,091300,3209.71,3216.17,3209.71,3213.45
ETHUSD,20251116,091400,3213.36,3213.40,3211.22,3211.22
ETHUSD,20251116,091500,3211.04,3211.15,3209.42,3209.80
ETHUSD,20251116,091600,3209.90,3211.15,3209.67,3211.15
ETHUSD,20251116,091700,3211.14,3211.14,3207.85,3208.33
ETHUSD,20251116,091800,3208.19,3208.19,3206.00,3206.00
ETHUSD,20251116,091900,3206.17,3207.49,3205.86,3206.33
ETHUSD,20251116,092000,3206.32,3206.92,3205.42,3206.71
ETHUSD,20251116,092100,3206.83,3208.58,3206.20,3208.58
ETHUSD,20251116,092200,3208.73,3213.63,3208.73,3211.21
ETHUSD,20251116,092300,3211.25,3214.38,3211.21,3213.08
ETHUSD,20251116,092400,3212.98,3212.98,3211.30,3211.79
ETHUSD,20251116,092500,3211.89,3212.48,3211.25,3212.36
ETHUSD,20251116,092600,3212.11,3213.25,3211.85,3211.85
ETHUSD,20251116,092700,3211.60,3211.60,3210.19,3211.44
ETHUSD,20251116,092800,3211.89,3212.38,3209.77,3209.77
ETHUSD,20251116,092900,3209.58,3210.19,3209.46,3209.90
ETHUSD,20251116,093000,3209.72,3209.83,3208.60,3209.47
ETHUSD,20251116,093100,3210.04,3212.33,3210.04,3212.33
ETHUSD,20251116,093200,3212.31,3213.46,3211.12,3212.81
ETHUSD,20251116,093300,3212.66,3213.19,3211.36,3212.83
ETHUSD,20251116,093400,3212.88,3213.25,3211.65,3211.91
ETHUSD,20251116,093500,3212.17,3213.46,3212.08,3212.08
ETHUSD,20251116,093600,3212.00,3212.83,3209.21,3209.71
ETHUSD,20251116,093700,3209.98,3210.38,3209.00,3209.63
ETHUSD,20251116,093800,3209.89,3210.59,3209.61,3209.61
ETHUSD,20251116,093900,3209.43,3209.65,3209.25,3209.50
ETHUSD,20251116,094000,3209.96,3211.04,3209.70,3210.10
ETHUSD,20251116,094100,3210.17,3211.02,3210.17,3210.71
ETHUSD,20251116,094200,3211.04,3213.25,3210.98,3212.69
ETHUSD,20251116,094300,3212.89,3213.23,3212.06,3213.19
ETHUSD,20251116,094400,3213.03,3214.65,3212.77,3214.65
ETHUSD,20251116,094500,3214.74,3215.96,3213.86,3215.96
ETHUSD,20251116,094600,3216.10,3217.58,3215.95,3217.15
ETHUSD,20251116,094700,3217.01,3217.01,3214.71,3216.76
ETHUSD,20251116,094800,3216.77,3216.98,3214.79,3214.79
ETHUSD,20251116,094900,3214.84,3215.63,3214.67,3214.92
ETHUSD,20251116,095000,3215.00,3215.00,3213.82,3214.13
ETHUSD,20251116,095100,3214.22,3214.22,3213.08,3213.23
ETHUSD,20251116,095200,3213.29,3213.29,3211.87,3212.42
ETHUSD,20251116,095300,3212.03,3212.03,3207.87,3211.38
ETHUSD,20251116,095400,3211.49,3213.89,3211.49,3213.89
ETHUSD,20251116,095500,3214.19,3216.37,3214.19,3216.37
ETHUSD,20251116,095600,3216.23,3216.40,3215.74,3215.74
ETHUSD,20251116,095700,3215.69,3218.50,3215.69,3218.42
ETHUSD,20251116,095800,3218.28,3220.40,3216.69,3216.70
ETHUSD,20251116,095900,3216.76,3218.23,3216.10,3217.27
ETHUSD,20251116,100000,3217.20,3218.42,3216.38,3218.42
ETHUSD,20251116,100100,3218.40,3218.42,3216.06,3216.19
ETHUSD,20251116,100200,3216.22,3216.59,3211.96,3213.27
ETHUSD,20251116,100300,3213.12,3213.31,3212.59,3212.59
ETHUSD,20251116,100400,3212.50,3213.02,3211.97,3212.90
ETHUSD,20251116,100500,3212.80,3212.80,3209.25,3209.25
ETHUSD,20251116,100600,3208.98,3211.31,3208.77,3209.88
ETHUSD,20251116,100700,3209.74,3213.33,3209.27,3211.54
ETHUSD,20251116,100800,3211.84,3212.59,3210.81,3212.43
ETHUSD,20251116,100900,3212.44,3214.00,3212.44,3213.75
ETHUSD,20251116,101000,3213.35,3213.35,3211.38,3211.38
ETHUSD,20251116,101100,3211.06,3211.98,3210.98,3211.17
ETHUSD,20251116,101200,3211.23,3211.79,3211.12,3211.44
ETHUSD,20251116,101300,3211.60,3212.50,3211.60,3212.02
ETHUSD,20251116,101400,3212.26,3214.62,3212.26,3214.29
ETHUSD,20251116,101500,3214.46,3214.56,3213.58,3213.69
ETHUSD,20251116,101600,3213.62,3213.62,3212.54,3213.02
ETHUSD,20251116,101700,3213.16,3213.27,3212.60,3212.73
ETHUSD,20251116,101800,3212.65,3212.87,3210.66,3210.66
ETHUSD,20251116,101900,3210.61,3210.61,3208.59,3209.31
ETHUSD,20251116,102000,3209.18,3209.70,3208.98,3209.12
ETHUSD,20251116,102100,3209.42,3211.57,3209.00,3210.73
ETHUSD,20251116,102200,3210.46,3210.46,3208.15,3208.15
ETHUSD,20251116,102300,3207.99,3209.17,3207.98,3208.84
ETHUSD,20251116,102400,3208.90,3209.92,3208.58,3209.92
ETHUSD,20251116,102500,3210.15,3210.63,3209.19,3209.19
ETHUSD,20251116,102600,3209.10,3209.93,3208.42,3209.93
ETHUSD,20251116,102700,3210.02,3211.27,3209.82,3211.13
ETHUSD,20251116,102800,3211.25,3213.27,3211.25,3212.18
ETHUSD,20251116,102900,3212.87,3215.65,3212.75,3215.00
ETHUSD,20251116,103000,3214.79,3215.19,3213.67,3214.44
ETHUSD,20251116,103100,3215.25,3217.00,3213.54,3213.60
ETHUSD,20251116,103200,3213.71,3215.96,3213.71,3215.96
ETHUSD,20251116,103300,3217.14,3217.62,3215.87,3216.48
ETHUSD,20251116,103400,3216.68,3218.56,3216.68,3217.42
ETHUSD,20251116,103500,3217.11,3217.42,3216.65,3217.19
ETHUSD,20251116,103600,3217.27,3217.27,3215.54,3216.01
ETHUSD,20251116,103700,3216.30,3217.29,3216.30,3217.29
ETHUSD,20251116,103800,3217.34,3218.75,3215.88,3216.17
ETHUSD,20251116,103900,3216.22,3218.32,3216.22,3218.18
ETHUSD,20251116,104000,3218.10,3218.10,3215.92,3216.56
ETHUSD,20251116,104100,3216.68,3217.80,3216.00,3217.79
ETHUSD,20251116,104200,3217.83,3218.48,3217.73,3218.47
ETHUSD,20251116,104300,3218.54,3221.17,3218.54,3220.10
ETHUSD,20251116,104400,3219.63,3221.35,3218.60,3221.35
ETHUSD,20251116,104500,3221.40,3221.44,3219.75,3220.06
ETHUSD,20251116,104600,3220.04,3220.82,3219.12,3220.82
ETHUSD,20251116,104700,3221.02,3222.33,3221.02,3222.12
ETHUSD,20251116,104800,3222.02,3222.02,3221.34,3221.78
ETHUSD,20251116,104900,3221.89,3222.12,3221.18,3221.27
ETHUSD,20251116,105000,3221.35,3222.00,3220.75,3220.75
ETHUSD,20251116,105100,3220.65,3224.83,3220.55,3223.86
ETHUSD,20251116,105200,3223.52,3246.33,3223.52,3241.31
ETHUSD,20251116,105300,3241.42,3243.31,3239.15,3242.07
ETHUSD,20251116,105400,3241.79,3243.57,3238.38,3243.10
ETHUSD,20251116,105500,3242.98,3242.98,3236.79,3236.79
ETHUSD,20251116,105600,3236.94,3239.82,3236.26,3237.17
ETHUSD,20251116,105700,3238.05,3240.86,3238.00,3240.06
ETHUSD,20251116,105800,3240.02,3240.65,3239.44,3240.51
ETHUSD,20251116,105900,3241.36,3243.40,3241.36,3242.42
ETHUSD,20251116,110000,3242.35,3247.83,3240.91,3247.46
ETHUSD,20251116,110100,3247.25,3247.25,3242.54,3242.54
ETHUSD,20251116,110200,3242.77,3242.87,3239.42,3239.85
ETHUSD,20251116,110300,3239.31,3240.58,3238.19,3239.06
ETHUSD,20251116,110400,3238.67,3238.93,3237.66,3238.42
ETHUSD,20251116,110500,3239.03,3239.19,3236.60,3237.43
ETHUSD,20251116,110600,3237.25,3237.65,3236.50,3237.29
ETHUSD,20251116,110700,3237.51,3237.62,3234.23,3234.44
ETHUSD,20251116,110800,3234.53,3237.24,3234.53,3235.85
ETHUSD,20251116,110900,3236.41,3236.41,3233.50,3234.71
ETHUSD,20251116,111000,3234.75,3235.00,3233.60,3233.60
ETHUSD,20251116,111100,3233.42,3234.09,3231.95,3233.94
ETHUSD,20251116,111200,3234.11,3238.46,3234.11,3238.46
ETHUSD,20251116,111300,3238.52,3239.19,3237.79,3238.06
ETHUSD,20251116,111400,3237.98,3237.98,3237.23,3237.23
ETHUSD,20251116,111500,3237.27,3239.13,3237.27,3238.17
ETHUSD,20251116,111600,3237.78,3237.78,3235.53,3235.60
ETHUSD,20251116,111700,3235.59,3236.94,3233.21,3233.62
ETHUSD,20251116,111800,3233.27,3240.00,3233.27,3240.00
ETHUSD,20251116,111900,3239.58,3239.58,3233.85,3234.12
ETHUSD,20251116,112000,3234.13,3234.90,3233.35,3234.04
ETHUSD,20251116,112100,3234.44,3234.81,3233.37,3233.37
ETHUSD,20251116,112200,3232.97,3232.97,3228.73,3229.87
ETHUSD,20251116,112300,3229.94,3231.37,3229.00,3231.37
ETHUSD,20251116,112400,3231.48,3231.62,3231.33,3231.48
ETHUSD,20251116,112500,3231.73,3235.46,3231.73,3234.85
ETHUSD,20251116,112600,3234.79,3237.90,3234.79,3236.65
ETHUSD,20251116,112700,3236.84,3237.42,3236.33,3236.50
ETHUSD,20251116,112800,3236.69,3239.50,3235.15,3235.15
ETHUSD,20251116,112900,3234.98,3234.98,3233.35,3234.43
ETHUSD,20251116,113000,3234.54,3234.54,3233.46,3233.75
ETHUSD,20251116,113100,3233.64,3234.21,3232.17,3232.56
ETHUSD,20251116,113200,3232.70,3235.06,3232.70,3234.25
ETHUSD,20251116,113300,3234.23,3235.69,3234.10,3235.52
ETHUSD,20251116,113400,3235.66,3235.85,3232.83,3233.00
ETHUSD,20251116,113500,3232.79,3234.15,3232.75,3233.02
ETHUSD,20251116,113600,3232.16,3235.13,3231.71,3234.04
ETHUSD,20251116,113700,3233.88,3234.50,3232.48,3233.73
ETHUSD,20251116,113800,3233.66,3234.30,3233.44,3233.89
ETHUSD,20251116,113900,3233.72,3235.19,3231.85,3231.85
ETHUSD,20251116,114000,3231.93,3233.85,3231.93,3233.85
ETHUSD,20251116,114100,3233.69,3236.58,3233.47,3235.46
ETHUSD,20251116,114200,3235.06,3235.06,3233.42,3233.71
ETHUSD,20251116,114300,3233.47,3234.53,3233.09,3233.81
ETHUSD,20251116,114400,3233.63,3236.25,3233.02,3234.86
ETHUSD,20251116,114500,3234.90,3235.27,3233.94,3234.42
ETHUSD,20251116,114600,3234.25,3236.23,3234.25,3234.75
ETHUSD,20251116,114700,3234.67,3234.67,3231.90,3232.44
ETHUSD,20251116,114800,3233.04,3234.63,3233.04,3234.63
ETHUSD,20251116,114900,3234.67,3235.39,3233.77,3233.77
ETHUSD,20251116,115000,3233.83,3233.83,3232.52,3233.52
ETHUSD,20251116,115100,3233.71,3234.71,3233.71,3233.88
ETHUSD,20251116,115200,3233.72,3233.72,3232.94,3233.13
ETHUSD,20251116,115300,3233.27,3236.12,3233.13,3234.85
ETHUSD,20251116,115400,3234.73,3236.02,3234.73,3236.02
ETHUSD,20251116,115500,3236.19,3236.19,3234.50,3234.50
ETHUSD,20251116,115600,3234.65,3235.27,3234.65,3234.81
ETHUSD,20251116,115700,3234.80,3234.80,3233.73,3233.73
ETHUSD,20251116,115800,3233.71,3234.72,3233.60,3234.72
ETHUSD,20251116,115900,3234.71,3235.17,3234.69,3234.88
ETHUSD,20251116,120000,3234.86,3235.60,3234.83,3234.98
ETHUSD,20251116,120100,3235.19,3236.85,3234.19,3234.75
ETHUSD,20251116,120200,3235.02,3236.44,3234.89,3236.44
ETHUSD,20251116,120300,3235.73,3236.23,3234.40,3236.23
ETHUSD,20251116,120400,3235.75,3235.75,3234.15,3234.15
ETHUSD,20251116,120500,3234.48,3234.79,3232.35,3232.35
ETHUSD,20251116,120600,3232.48,3233.35,3230.19,3230.19
ETHUSD,20251116,120700,3229.62,3230.58,3226.71,3228.84
ETHUSD,20251116,120800,3228.59,3229.44,3227.96,3229.34
ETHUSD,20251116,120900,3229.24,3229.24,3226.71,3227.23
ETHUSD,20251116,121000,3227.50,3228.10,3224.34,3224.34
ETHUSD,20251116,121100,3224.02,3224.02,3213.28,3214.21
ETHUSD,20251116,121200,3214.79,3216.43,3210.60,3211.86
ETHUSD,20251116,121300,3212.23,3214.54,3210.42,3212.44
ETHUSD,20251116,121400,3212.02,3213.48,3209.85,3213.19
ETHUSD,20251116,121500,3212.52,3212.52,3197.98,3198.17
ETHUSD,20251116,121600,3198.90,3206.33,3198.90,3201.28
ETHUSD,20251116,121700,3200.50,3203.40,3200.50,3203.04
ETHUSD,20251116,121800,3203.21,3206.22,3202.10,3202.44
ETHUSD,20251116,121900,3202.65,3202.65,3195.81,3199.78
ETHUSD,20251116,122000,3199.60,3202.63,3199.60,3201.54
ETHUSD,20251116,122100,3201.23,3201.32,3196.62,3197.25
ETHUSD,20251116,122200,3197.17,3197.17,3189.14,3190.60
ETHUSD,20251116,122300,3190.36,3190.36,3182.90,3185.06
ETHUSD,20251116,122400,3184.85,3184.85,3182.44,3183.81
ETHUSD,20251116,122500,3184.04,3184.15,3175.03,3175.85
ETHUSD,20251116,122600,3176.41,3178.58,3171.31,3178.58
ETHUSD,20251116,122700,3177.92,3177.92,3172.23,3173.04
ETHUSD,20251116,122800,3173.12,3176.47,3171.23,3174.53
ETHUSD,20251116,122900,3173.64,3173.64,3167.43,3170.36
ETHUSD,20251116,123000,3170.35,3174.05,3167.58,3172.29
ETHUSD,20251116,123100,3171.75,3178.46,3169.00,3175.90
ETHUSD,20251116,123200,3175.82,3179.21,3175.08,3175.72
ETHUSD,20251116,123300,3175.17,3178.63,3170.34,3174.93
ETHUSD,20251116,123400,3174.33,3174.33,3171.62,3171.94
ETHUSD,20251116,123500,3171.87,3174.62,3171.87,3174.19
ETHUSD,20251116,123600,3174.25,3176.25,3174.25,3175.44
ETHUSD,20251116,123700,3175.19,3175.25,3173.06,3173.93
ETHUSD,20251116,123800,3174.35,3175.40,3171.06,3171.38
ETHUSD,20251116,123900,3171.69,3174.08,3170.25,3173.98
ETHUSD,20251116,124000,3173.92,3175.21,3173.36,3173.56
ETHUSD,20251116,124100,3173.37,3173.37,3162.71,3162.80
ETHUSD,20251116,124200,3161.83,3166.90,3161.83,3165.53
ETHUSD,20251116,124300,3165.73,3165.73,3161.83,3163.58
ETHUSD,20251116,124400,3163.35,3164.31,3162.30,3163.70
ETHUSD,20251116,124500,3163.98,3164.25,3159.53,3164.10
ETHUSD,20251116,124600,3163.27,3168.17,3162.75,3165.92
ETHUSD,20251116,124700,3165.96,3171.59,3165.96,3171.59
ETHUSD,20251116,124800,3171.85,3172.00,3167.84,3167.84
ETHUSD,20251116,124900,3167.59,3168.61,3166.94,3168.61
ETHUSD,20251116,125000,3168.72,3169.56,3167.92,3169.56
ETHUSD,20251116,125100,3169.34,3169.34,3164.09,3166.43
ETHUSD,20251116,125200,3166.05,3166.05,3163.08,3163.33
ETHUSD,20251116,125300,3163.56,3164.40,3160.51,3164.00
ETHUSD,20251116,125400,3163.87,3167.18,3162.29,3167.18
ETHUSD,20251116,125500,3167.50,3167.60,3165.25,3167.60
ETHUSD,20251116,125600,3167.27,3170.35,3166.88,3166.88
ETHUSD,20251116,125700,3166.84,3168.67,3166.04,3168.60
ETHUSD,20251116,125800,3168.31,3170.04,3167.88,3168.81
ETHUSD,20251116,125900,3168.83,3168.83,3166.81,3166.91
ETHUSD,20251116,130000,3167.02,3167.62,3166.00,3167.62
ETHUSD,20251116,130100,3167.44,3167.44,3165.02,3165.66
ETHUSD,20251116,130200,3165.73,3168.38,3164.11,3168.38
ETHUSD,20251116,130300,3168.40,3172.19,3168.40,3172.19
ETHUSD,20251116,130400,3172.30,3174.00,3172.21,3173.47
ETHUSD,20251116,130500,3173.44,3175.39,3173.44,3174.92
ETHUSD,20251116,130600,3174.88,3175.40,3171.77,3172.10
ETHUSD,20251116,130700,3171.90,3174.60,3171.90,3173.45
ETHUSD,20251116,130800,3173.10,3174.62,3173.10,3173.96
ETHUSD,20251116,130900,3173.94,3174.02,3173.02,3173.59
ETHUSD,20251116,131000,3173.71,3173.71,3172.18,3172.18
ETHUSD,20251116,131100,3172.04,3172.56,3171.02,3171.23
ETHUSD,20251116,131200,3171.00,3171.31,3169.23,3171.31
ETHUSD,20251116,131300,3171.24,3172.33,3170.69,3171.10
ETHUSD,20251116,131400,3171.40,3173.44,3171.40,3172.85
ETHUSD,20251116,131500,3172.81,3172.81,3169.29,3169.40
ETHUSD,20251116,131600,3169.78,3173.01,3167.35,3172.72
ETHUSD,20251116,131700,3172.56,3174.98,3172.09,3172.09
ETHUSD,20251116,131800,3172.02,3175.23,3172.02,3174.71
ETHUSD,20251116,131900,3174.99,3180.90,3174.99,3179.13
ETHUSD,20251116,132000,3179.07,3179.73,3176.81,3176.81
ETHUSD,20251116,132100,3176.77,3176.77,3174.85,3174.87
ETHUSD,20251116,132200,3174.77,3174.77,3173.06,3173.27
ETHUSD,20251116,132300,3173.63,3174.31,3172.91,3173.98
ETHUSD,20251116,132400,3173.72,3173.72,3167.62,3167.69
ETHUSD,20251116,132500,3167.56,3168.67,3165.38,3168.67
ETHUSD,20251116,132600,3168.65,3168.65,3166.50,3167.13
ETHUSD,20251116,132700,3167.28,3169.83,3166.79,3169.83
ETHUSD,20251116,132800,3169.48,3170.43,3169.31,3170.24
ETHUSD,20251116,132900,3170.10,3172.29,3169.56,3172.29
ETHUSD,20251116,133000,3172.30,3172.62,3171.26,3171.26
ETHUSD,20251116,133100,3171.25,3171.63,3167.95,3168.12
ETHUSD,20251116,133200,3167.92,3167.92,3165.59,3167.31
ETHUSD,20251116,133300,3167.62,3167.80,3163.13,3163.83
ETHUSD,20251116,133400,3163.40,3163.61,3159.91,3160.79
ETHUSD,20251116,133500,3160.73,3161.25,3156.02,3158.27
ETHUSD,20251116,133600,3157.48,3158.35,3156.59,3157.56
ETHUSD,20251116,133700,3157.46,3157.46,3154.69,3155.54
ETHUSD,20251116,133800,3155.60,3162.91,3155.50,3159.04
ETHUSD,20251116,133900,3159.02,3159.02,3156.90,3158.12
ETHUSD,20251116,134000,3158.60,3161.98,3157.67,3161.98
ETHUSD,20251116,134100,3162.98,3164.15,3162.32,3163.86
ETHUSD,20251116,134200,3163.65,3164.52,3162.40,3164.52
ETHUSD,20251116,134300,3164.96,3167.25,3164.12,3166.85
ETHUSD,20251116,134400,3167.33,3176.09,3165.78,3173.78
ETHUSD,20251116,134500,3173.66,3175.00,3173.52,3174.86
ETHUSD,20251116,134600,3174.85,3174.98,3174.49,3174.98
ETHUSD,20251116,134700,3174.92,3175.00,3173.23,3174.06
ETHUSD,20251116,134800,3173.94,3173.94,3169.96,3170.14
ETHUSD,20251116,134900,3169.92,3171.23,3169.92,3171.10
ETHUSD,20251116,135000,3170.98,3174.95,3170.88,3174.33
ETHUSD,20251116,135100,3174.62,3175.00,3173.73,3175.00
ETHUSD,20251116,135200,3174.96,3175.00,3174.67,3175.00
ETHUSD,20251116,135300,3174.90,3175.00,3174.75,3175.00
ETHUSD,20251116,135400,3174.85,3175.00,3174.85,3175.00
ETHUSD,20251116,135500,3175.00,3175.00,3175.00,3175.00
ETHUSD,20251116,135600,3176.75,3176.75,3171.06,3171.11
ETHUSD,20251116,135700,3170.78,3170.78,3166.46,3166.46
ETHUSD,20251116,135800,3166.32,3167.06,3164.04,3165.20
ETHUSD,20251116,135900,3165.42,3166.62,3164.06,3165.23
ETHUSD,20251116,140000,3165.00,3168.00,3164.31,3168.00
ETHUSD,20251116,140100,3167.75,3170.00,3167.19,3170.00
ETHUSD,20251116,140200,3169.86,3170.00,3169.29,3169.98
ETHUSD,20251116,140300,3169.99,3170.79,3169.86,3170.79
ETHUSD,20251116,140400,3170.70,3170.70,3166.00,3166.81
ETHUSD,20251116,140500,3166.90,3168.31,3166.09,3166.10
ETHUSD,20251116,140600,3166.17,3166.42,3155.65,3156.04
ETHUSD,20251116,140700,3156.27,3164.12,3156.27,3162.74
ETHUSD,20251116,140800,3162.27,3168.69,3161.88,3168.02
ETHUSD,20251116,140900,3167.64,3170.40,3166.25,3169.63
ETHUSD,20251116,141000,3169.47,3170.35,3168.21,3170.35
ETHUSD,20251116,141100,3170.24,3171.98,3169.23,3169.23
ETHUSD,20251116,141200,3168.70,3170.10,3168.14,3170.10
ETHUSD,20251116,141300,3170.01,3170.01,3168.00,3168.00
ETHUSD,20251116,141400,3167.79,3169.23,3166.48,3169.09
ETHUSD,20251116,141500,3169.00,3169.48,3167.98,3168.65
ETHUSD,20251116,141600,3168.48,3169.27,3167.66,3168.46
ETHUSD,20251116,141700,3168.40,3169.29,3168.35,3169.25
ETHUSD,20251116,141800,3169.19,3170.09,3168.33,3168.33
ETHUSD,20251116,141900,3168.71,3168.71,3168.70,3168.71
ETHUSD,20251116,142000,3169.02,3171.12,3169.02,3170.71
ETHUSD,20251116,142100,3170.54,3170.54,3168.27,3168.27
ETHUSD,20251116,142200,3167.85,3167.85,3162.42,3162.42
ETHUSD,20251116,142300,3162.73,3163.53,3160.98,3160.98
ETHUSD,20251116,142400,3161.27,3162.08,3160.94,3160.94
ETHUSD,20251116,142500,3161.16,3162.04,3160.96,3162.04
ETHUSD,20251116,142600,3162.06,3163.44,3162.00,3162.00
ETHUSD,20251116,142700,3161.94,3163.02,3161.94,3162.34
ETHUSD,20251116,142800,3162.23,3162.23,3160.94,3161.79
ETHUSD,20251116,142900,3161.87,3162.81,3161.87,3162.65
ETHUSD,20251116,143000,3162.81,3162.96,3157.29,3157.99
ETHUSD,20251116,143100,3157.98,3159.20,3155.93,3158.60
ETHUSD,20251116,143200,3158.77,3161.96,3158.33,3161.96
ETHUSD,20251116,143300,3161.92,3161.92,3160.21,3161.48
ETHUSD,20251116,143400,3161.51,3162.32,3161.15,3162.32
ETHUSD,20251116,143500,3162.49,3166.09,3162.07,3164.52
ETHUSD,20251116,143600,3163.79,3163.79,3161.18,3161.18
ETHUSD,20251116,143700,3161.19,3161.33,3156.96,3156.96
ETHUSD,20251116,143800,3157.11,3159.14,3157.09,3157.48
ETHUSD,20251116,143900,3157.29,3157.29,3151.23,3153.58
ETHUSD,20251116,144000,3153.66,3155.35,3153.66,3154.67
ETHUSD,20251116,144100,3154.25,3154.25,3146.90,3149.51
ETHUSD,20251116,144200,3149.35,3149.35,3147.30,3149.14
ETHUSD,20251116,144300,3149.67,3151.28,3148.32,3150.90
ETHUSD,20251116,144400,3150.88,3150.88,3148.06,3148.40
ETHUSD,20251116,144500,3148.60,3149.25,3145.93,3145.93
ETHUSD,20251116,144600,3145.68,3148.34,3142.93,3147.60
ETHUSD,20251116,144700,3147.05,3147.05,3142.41,3145.71
ETHUSD,20251116,144800,3145.30,3146.58,3139.05,3139.05
ETHUSD,20251116,144900,3139.44,3142.87,3138.90,3140.63
ETHUSD,20251116,145000,3140.35,3149.27,3140.15,3149.27
ETHUSD,20251116,145100,3148.96,3149.27,3145.97,3149.27
ETHUSD,20251116,145200,3149.80,3151.05,3148.65,3148.65
ETHUSD,20251116,145300,3148.60,3148.60,3143.65,3146.53
ETHUSD,20251116,145400,3146.35,3150.88,3145.81,3149.64
ETHUSD,20251116,145500,3149.35,3149.57,3146.94,3146.94
ETHUSD,20251116,145600,3146.75,3147.65,3146.35,3147.65
ETHUSD,20251116,145700,3147.61,3149.54,3146.94,3149.54
ETHUSD,20251116,145800,3149.83,3151.69,3149.83,3151.69
ETHUSD,20251116,145900,3152.06,3155.89,3152.06,3152.56
ETHUSD,20251116,150000,3152.61,3153.79,3152.06,3152.85
ETHUSD,20251116,150100,3152.89,3154.46,3152.89,3153.41
ETHUSD,20251116,150200,3153.56,3154.25,3153.10,3154.21
ETHUSD,20251116,150300,3154.63,3156.50,3154.63,3155.92
ETHUSD,20251116,150400,3156.14,3159.15,3155.83,3159.15
ETHUSD,20251116,150500,3159.23,3159.98,3157.42,3158.50
ETHUSD,20251116,150600,3158.15,3159.33,3153.85,3153.85
ETHUSD,20251116,150700,3153.67,3153.86,3146.73,3147.98
ETHUSD,20251116,150800,3147.96,3149.07,3147.24,3148.97
ETHUSD,20251116,150900,3149.13,3156.39,3148.84,3155.52
ETHUSD,20251116,151000,3155.25,3155.25,3152.94,3153.40
ETHUSD,20251116,151100,3153.70,3158.72,3153.54,3156.43
ETHUSD,20251116,151200,3155.94,3156.83,3154.40,3154.57
ETHUSD,20251116,151300,3154.25,3156.57,3153.50,3153.84
ETHUSD,20251116,151400,3154.81,3155.60,3152.01,3153.59
ETHUSD,20251116,151500,3153.09,3155.35,3152.71,3154.75
ETHUSD,20251116,151600,3154.00,3156.48,3153.48,3156.19
ETHUSD,20251116,151700,3156.00,3156.35,3155.09,3155.81
ETHUSD,20251116,151800,3155.46,3155.46,3152.14,3152.14
ETHUSD,20251116,151900,3151.87,3154.48,3151.87,3153.95
ETHUSD,20251116,152000,3153.98,3155.43,3153.98,3155.31
ETHUSD,20251116,152100,3155.17,3155.69,3154.90,3154.94
ETHUSD,20251116,152200,3154.46,3154.46,3150.95,3150.98
ETHUSD,20251116,152300,3151.21,3153.04,3151.08,3151.08
ETHUSD,20251116,152400,3150.38,3151.60,3150.12,3151.35
ETHUSD,20251116,152500,3151.71,3151.71,3149.56,3150.58
ETHUSD,20251116,152600,3150.21,3154.02,3150.21,3153.60
ETHUSD,20251116,152700,3153.42,3154.48,3153.23,3154.02
ETHUSD,20251116,152800,3153.88,3155.50,3153.13,3155.50
ETHUSD,20251116,152900,3155.31,3157.18,3155.12,3156.63
ETHUSD,20251116,153000,3156.39,3156.39,3155.04,3155.17
ETHUSD,20251116,153100,3155.23,3157.21,3153.34,3157.21
ETHUSD,20251116,153200,3157.11,3157.11,3154.46,3155.47
ETHUSD,20251116,153300,3155.50,3156.50,3155.50,3156.29
ETHUSD,20251116,153400,3156.36,3157.09,3156.34,3157.03
ETHUSD,20251116,153500,3157.15,3159.13,3157.15,3157.98
ETHUSD,20251116,153600,3157.81,3160.86,3157.19,3160.86
ETHUSD,20251116,153700,3161.39,3161.90,3159.98,3160.90
ETHUSD,20251116,153800,3160.94,3166.15,3160.38,3164.43
ETHUSD,20251116,153900,3164.25,3164.25,3160.48,3161.19
ETHUSD,20251116,154000,3161.35,3163.96,3161.35,3163.01
ETHUSD,20251116,154100,3162.77,3172.58,3162.77,3170.70
ETHUSD,20251116,154200,3170.57,3177.49,3170.06,3170.06
ETHUSD,20251116,154300,3169.98,3171.42,3169.15,3170.69
ETHUSD,20251116,154400,3170.65,3171.61,3167.84,3168.42
ETHUSD,20251116,154500,3168.27,3172.16,3165.63,3171.60
ETHUSD,20251116,154600,3171.59,3173.14,3170.92,3171.71
ETHUSD,20251116,154700,3172.18,3173.02,3171.21,3172.33
ETHUSD,20251116,154800,3172.11,3172.11,3170.50,3171.46
ETHUSD,20251116,154900,3171.38,3174.65,3171.38,3173.23
ETHUSD,20251116,155000,3173.11,3173.11,3170.71,3170.81
ETHUSD,20251116,155100,3170.67,3171.38,3169.80,3170.51
ETHUSD,20251116,155200,3170.56,3172.62,3168.44,3168.44
ETHUSD,20251116,155300,3168.17,3174.27,3166.35,3171.73
ETHUSD,20251116,155400,3171.55,3173.87,3171.42,3171.42
ETHUSD,20251116,155500,3171.27,3172.52,3171.10,3171.88
ETHUSD,20251116,155600,3172.05,3173.75,3172.05,3172.79
ETHUSD,20251116,155700,3172.81,3173.77,3172.81,3173.57
ETHUSD,20251116,155800,3173.38,3173.38,3171.33,3171.97
ETHUSD,20251116,155900,3171.95,3173.17,3171.95,3172.92
ETHUSD,20251116,160000,3172.40,3172.40,3171.06,3171.06
ETHUSD,20251116,160100,3171.23,3171.63,3166.98,3166.98
ETHUSD,20251116,160200,3166.71,3169.83,3166.44,3167.55
ETHUSD,20251116,160300,3167.40,3167.40,3165.15,3166.54
ETHUSD,20251116,160400,3166.79,3167.04,3165.35,3166.44
ETHUSD,20251116,160500,3166.26,3168.23,3165.00,3168.23
ETHUSD,20251116,160600,3168.28,3170.87,3167.95,3170.81
ETHUSD,20251116,160700,3171.10,3174.18,3171.10,3174.00
ETHUSD,20251116,160800,3173.87,3177.56,3173.87,3175.31
ETHUSD,20251116,160900,3175.39,3175.87,3173.52,3173.81
ETHUSD,20251116,161000,3173.26,3173.26,3171.13,3172.49
ETHUSD,20251116,161100,3172.38,3173.84,3170.96,3173.84
ETHUSD,20251116,161200,3174.09,3174.29,3173.06,3173.46
ETHUSD,20251116,161300,3173.34,3173.83,3172.65,3172.92
ETHUSD,20251116,161400,3173.25,3174.62,3172.54,3172.54
ETHUSD,20251116,161500,3172.58,3173.27,3172.07,3172.10
ETHUSD,20251116,161600,3171.93,3171.93,3169.10,3170.98
ETHUSD,20251116,161700,3171.06,3173.71,3170.74,3173.71
ETHUSD,20251116,161800,3173.75,3179.58,3173.75,3176.92
ETHUSD,20251116,161900,3177.23,3177.54,3175.95,3176.50
ETHUSD,20251116,162000,3176.54,3178.94,3176.31,3176.79
ETHUSD,20251116,162100,3176.94,3177.83,3175.06,3175.83
ETHUSD,20251116,162200,3175.98,3177.33,3175.42,3176.27
ETHUSD,20251116,162300,3176.03,3178.36,3176.03,3178.36
ETHUSD,20251116,162400,3178.68,3178.99,3177.25,3177.29
ETHUSD,20251116,162500,3177.12,3177.12,3168.27,3169.31
ETHUSD,20251116,162600,3169.29,3170.64,3167.29,3170.45
ETHUSD,20251116,162700,3170.27,3170.60,3169.31,3169.69
ETHUSD,20251116,162800,3169.50,3171.10,3169.31,3171.10
ETHUSD,20251116,162900,3171.35,3171.98,3170.38,3170.53
ETHUSD,20251116,163000,3170.31,3170.49,3169.15,3169.69
ETHUSD,20251116,163100,3169.60,3169.60,3166.75,3167.00
ETHUSD,20251116,163200,3167.11,3168.83,3167.11,3167.17
ETHUSD,20251116,163300,3167.39,3167.39,3165.50,3165.69
ETHUSD,20251116,163400,3166.12,3169.28,3166.12,3167.36
ETHUSD,20251116,163500,3167.58,3170.77,3167.58,3169.81
ETHUSD,20251116,163600,3170.06,3171.58,3169.54,3169.96
ETHUSD,20251116,163700,3169.88,3171.18,3169.57,3170.74
ETHUSD,20251116,163800,3170.73,3170.94,3169.23,3169.88
ETHUSD,20251116,163900,3169.89,3170.69,3169.88,3169.98
ETHUSD,20251116,164000,3169.97,3170.27,3169.86,3170.27
ETHUSD,20251116,164100,3170.39,3172.77,3170.39,3172.19
ETHUSD,20251116,164200,3172.24,3174.40,3170.69,3173.38
ETHUSD,20251116,164300,3173.40,3173.40,3169.40,3170.02
ETHUSD,20251116,164400,3170.06,3171.66,3170.03,3170.08
ETHUSD,20251116,164500,3169.81,3170.22,3169.18,3170.21
ETHUSD,20251116,164600,3169.82,3171.58,3169.13,3171.58
ETHUSD,20251116,164700,3171.77,3172.19,3168.00,3168.00
ETHUSD,20251116,164800,3167.25,3167.93,3164.25,3165.98
ETHUSD,20251116,164900,3165.55,3165.55,3161.93,3162.12
ETHUSD,20251116,165000,3162.38,3163.54,3158.67,3159.79
ETHUSD,20251116,165100,3159.50,3161.33,3158.83,3161.10
ETHUSD,20251116,165200,3160.34,3160.48,3156.73,3159.65
ETHUSD,20251116,165300,3159.55,3159.55,3157.19,3157.59
ETHUSD,20251116,165400,3157.30,3157.30,3141.76,3147.09
ETHUSD,20251116,165500,3146.38,3146.38,3123.96,3127.30
ETHUSD,20251116,165600,3127.11,3135.15,3119.83,3123.96
ETHUSD,20251116,165700,3124.83,3130.14,3115.81,3121.54
ETHUSD,20251116,165800,3120.69,3120.79,3110.29,3120.79
ETHUSD,20251116,165900,3120.73,3120.73,3100.77,3100.77
ETHUSD,20251116,170000,3100.73,3108.33,3098.62,3103.52
ETHUSD,20251116,170100,3104.15,3107.70,3096.94,3097.38
ETHUSD,20251116,170200,3098.41,3104.17,3093.79,3099.72
ETHUSD,20251116,170300,3100.83,3101.28,3094.97,3094.97
ETHUSD,20251116,170400,3094.79,3097.73,3090.25,3093.48
ETHUSD,20251116,170500,3092.46,3120.46,3092.46,3112.50
ETHUSD,20251116,170600,3112.93,3124.73,3112.93,3117.99
ETHUSD,20251116,170700,3117.58,3117.79,3111.87,3113.60
ETHUSD,20251116,170800,3113.41,3118.71,3113.41,3113.90
ETHUSD,20251116,170900,3113.06,3113.06,3107.35,3107.35
ETHUSD,20251116,171000,3107.54,3107.54,3097.30,3099.38
ETHUSD,20251116,171100,3099.58,3099.58,3091.94,3095.55
ETHUSD,20251116,171200,3095.75,3098.39,3093.31,3096.01
ETHUSD,20251116,171300,3096.26,3100.50,3094.90,3097.71
ETHUSD,20251116,171400,3097.21,3097.88,3094.56,3095.49
ETHUSD,20251116,171500,3095.88,3097.19,3094.69,3094.69
ETHUSD,20251116,171600,3094.02,3096.22,3092.07,3095.25
ETHUSD,20251116,171700,3094.52,3098.95,3093.71,3098.19
ETHUSD,20251116,171800,3098.35,3098.35,3089.15,3091.17
ETHUSD,20251116,171900,3091.35,3093.81,3085.75,3089.71
ETHUSD,20251116,172000,3090.01,3095.35,3090.01,3094.81
ETHUSD,20251116,172100,3094.75,3095.50,3086.48,3086.68
ETHUSD,20251116,172200,3086.85,3087.36,3082.00,3085.02
ETHUSD,20251116,172300,3084.66,3089.03,3083.10,3085.40
ETHUSD,20251116,172400,3085.71,3088.45,3083.74,3083.92
ETHUSD,20251116,172500,3083.52,3083.52,3075.33,3078.75
ETHUSD,20251116,172600,3079.39,3081.15,3073.50,3075.25
ETHUSD,20251116,172700,3075.74,3077.03,3075.69,3076.71
ETHUSD,20251116,172800,3076.32,3078.71,3074.23,3078.71
ETHUSD,20251116,172900,3080.66,3083.56,3071.52,3072.10
ETHUSD,20251116,173000,3072.42,3077.25,3071.98,3077.25
ETHUSD,20251116,173100,3076.50,3076.50,3072.46,3073.99
ETHUSD,20251116,173200,3073.42,3079.11,3069.92,3074.21
ETHUSD,20251116,173300,3073.73,3075.69,3072.54,3074.80
ETHUSD,20251116,173400,3075.00,3080.81,3069.23,3070.21
ETHUSD,20251116,173500,3070.40,3079.40,3070.40,3076.17
ETHUSD,20251116,173600,3076.38,3078.21,3073.31,3075.19
ETHUSD,20251116,173700,3075.65,3075.65,3071.91,3074.58
ETHUSD,20251116,173800,3074.33,3076.40,3072.87,3073.77
ETHUSD,20251116,173900,3073.21,3075.60,3071.81,3071.81
ETHUSD,20251116,174000,3071.96,3074.69,3071.96,3074.15
ETHUSD,20251116,174100,3073.58,3079.75,3064.34,3079.75
ETHUSD,20251116,174200,3079.52,3083.49,3068.77,3071.08
ETHUSD,20251116,174300,3071.42,3077.94,3065.86,3077.19
ETHUSD,20251116,174400,3076.83,3079.09,3073.56,3074.04
ETHUSD,20251116,174500,3074.43,3075.04,3070.46,3070.56
ETHUSD,20251116,174600,3069.88,3073.49,3069.06,3073.49
ETHUSD,20251116,174700,3073.59,3075.65,3066.71,3066.71
ETHUSD,20251116,174800,3067.02,3068.66,3060.98,3062.43
ETHUSD,20251116,174900,3063.57,3071.04,3062.75,3065.15
ETHUSD,20251116,175000,3064.18,3068.06,3063.89,3067.79
ETHUSD,20251116,175100,3067.92,3070.73,3067.23,3068.93
ETHUSD,20251116,175200,3068.68,3075.23,3067.23,3068.75
ETHUSD,20251116,175300,3068.70,3068.70,3066.08,3067.58
ETHUSD,20251116,175400,3067.22,3068.64,3063.48,3063.48
ETHUSD,20251116,175500,3063.62,3070.65,3063.62,3068.13
ETHUSD,20251116,175600,3068.28,3070.46,3068.28,3069.88
ETHUSD,20251116,175700,3069.70,3070.60,3068.13,3070.57
ETHUSD,20251116,175800,3070.31,3070.31,3067.00,3067.09
ETHUSD,20251116,175900,3066.85,3067.34,3057.87,3058.48
ETHUSD,20251116,180000,3059.41,3063.54,3059.41,3061.02
ETHUSD,20251116,180100,3060.67,3064.83,3059.99,3064.04
ETHUSD,20251116,180200,3063.33,3065.15,3059.79,3065.15
ETHUSD,20251116,180300,3065.60,3065.60,3059.68,3059.68
ETHUSD,20251116,180400,3059.07,3060.27,3056.15,3058.94
ETHUSD,20251116,180500,3059.11,3063.31,3058.94,3059.85
ETHUSD,20251116,180600,3059.75,3062.71,3059.41,3061.58
ETHUSD,20251116,180700,3061.17,3062.58,3060.56,3061.38
ETHUSD,20251116,180800,3061.41,3061.69,3058.75,3060.40
ETHUSD,20251116,180900,3060.17,3061.52,3059.42,3060.60
ETHUSD,20251116,181000,3060.21,3060.58,3059.79,3060.58
ETHUSD,20251116,181100,3060.64,3061.92,3060.41,3061.33
ETHUSD,20251116,181200,3061.42,3061.44,3061.36,3061.36
ETHUSD,20251116,181300,3061.29,3061.75,3059.23,3059.66
ETHUSD,20251116,181400,3060.08,3060.42,3055.97,3057.02
ETHUSD,20251116,181500,3057.19,3060.62,3057.02,3059.67
ETHUSD,20251116,181600,3059.96,3070.82,3059.96,3070.82
ETHUSD,20251116,181700,3070.78,3079.64,3063.15,3063.15
ETHUSD,20251116,181800,3063.36,3063.36,3046.56,3047.38
ETHUSD,20251116,181900,3047.90,3060.44,3046.94,3055.64
ETHUSD,20251116,182000,3056.54,3056.54,3046.69,3049.50
ETHUSD,20251116,182100,3049.61,3053.78,3048.00,3048.82
ETHUSD,20251116,182200,3049.31,3053.44,3049.31,3051.68
ETHUSD,20251116,182300,3051.75,3062.91,3047.40,3062.91
ETHUSD,20251116,182400,3064.66,3073.29,3064.52,3069.00
ETHUSD,20251116,182500,3069.83,3071.21,3067.77,3069.40
ETHUSD,20251116,182600,3069.45,3070.66,3069.01,3070.00
ETHUSD,20251116,182700,3070.11,3075.38,3069.06,3069.29
ETHUSD,20251116,182800,3069.48,3069.48,3064.75,3065.26
ETHUSD,20251116,182900,3065.40,3068.08,3065.40,3067.93
ETHUSD,20251116,183000,3068.08,3070.31,3066.86,3067.15
ETHUSD,20251116,183100,3066.83,3076.10,3064.44,3068.80
ETHUSD,20251116,183200,3068.81,3069.04,3065.85,3067.96
ETHUSD,20251116,183300,3067.56,3067.56,3062.43,3062.43
ETHUSD,20251116,183400,3062.84,3063.11,3057.38,3058.80
ETHUSD,20251116,183500,3059.25,3063.29,3056.72,3063.29
ETHUSD,20251116,183600,3063.04,3064.02,3058.38,3059.17
ETHUSD,20251116,183700,3059.09,3060.29,3054.69,3055.21
ETHUSD,20251116,183800,3055.20,3058.85,3053.83,3058.25
ETHUSD,20251116,183900,3057.54,3058.81,3055.54,3056.55
ETHUSD,20251116,184000,3057.01,3059.04,3056.19,3058.36
ETHUSD,20251116,184100,3057.91,3057.91,3054.74,3057.18
ETHUSD,20251116,184200,3057.13,3057.13,3052.40,3052.40
ETHUSD,20251116,184300,3052.33,3054.49,3051.88,3053.93
ETHUSD,20251116,184400,3053.49,3054.02,3051.83,3053.10
ETHUSD,20251116,184500,3053.19,3056.11,3050.79,3050.92
ETHUSD,20251116,184600,3050.85,3062.67,3050.85,3062.67
ETHUSD,20251116,184700,3062.54,3062.54,3050.76,3050.89
ETHUSD,20251116,184800,3050.72,3054.23,3049.96,3054.20
ETHUSD,20251116,184900,3054.08,3056.81,3051.57,3054.71
ETHUSD,20251116,185000,3055.18,3058.65,3055.18,3056.63
ETHUSD,20251116,185100,3057.15,3057.59,3053.73,3054.12
ETHUSD,20251116,185200,3053.83,3053.83,3047.94,3052.48
ETHUSD,20251116,185300,3052.91,3053.92,3052.27,3052.73
ETHUSD,20251116,185400,3052.41,3052.41,3050.42,3050.44
ETHUSD,20251116,185500,3050.13,3051.31,3048.94,3049.79
ETHUSD,20251116,185600,3049.63,3049.63,3035.47,3035.62
ETHUSD,20251116,185700,3034.98,3035.54,3026.71,3029.79
ETHUSD,20251116,185800,3028.39,3040.88,3028.10,3040.55
ETHUSD,20251116,185900,3039.82,3058.51,3038.38,3058.51
ETHUSD,20251116,190000,3058.91,3084.82,3058.91,3078.77
ETHUSD,20251116,190100,3078.59,3090.13,3072.11,3090.06
ETHUSD,20251116,190200,3089.75,3097.58,3087.68,3097.27
ETHUSD,20251116,190300,3096.88,3115.69,3091.46,3110.64
ETHUSD,20251116,190400,3113.12,3115.59,3099.74,3101.73
ETHUSD,20251116,190500,3102.79,3103.29,3093.36,3093.36
ETHUSD,20251116,190600,3092.08,3098.64,3090.52,3095.15
ETHUSD,20251116,190700,3095.94,3099.65,3090.59,3090.80
ETHUSD,20251116,190800,3090.55,3094.96,3088.10,3091.70
ETHUSD,20251116,190900,3092.15,3092.69,3086.75,3089.48
ETHUSD,20251116,191000,3089.39,3100.98,3089.39,3097.74
ETHUSD,20251116,191100,3098.23,3105.50,3098.23,3103.38
ETHUSD,20251116,191200,3103.54,3120.18,3102.87,3120.18
ETHUSD,20251116,191300,3123.08,3125.93,3113.81,3118.46
ETHUSD,20251116,191400,3119.57,3122.12,3115.25,3116.00
ETHUSD,20251116,191500,3116.42,3118.90,3113.98,3116.11
ETHUSD,20251116,191600,3116.68,3122.25,3116.68,3117.90
ETHUSD,20251116,191700,3117.70,3118.34,3112.19,3115.56
ETHUSD,20251116,191800,3115.89,3121.74,3115.89,3118.31
ETHUSD,20251116,191900,3118.22,3121.08,3116.94,3116.96
ETHUSD,20251116,192000,3116.66,3116.66,3108.50,3111.52
ETHUSD,20251116,192100,3111.48,3111.96,3103.54,3103.54
ETHUSD,20251116,192200,3103.75,3104.59,3095.63,3101.56
ETHUSD,20251116,192300,3101.11,3101.13,3096.77,3098.46
ETHUSD,20251116,192400,3099.04,3103.85,3096.88,3102.30
ETHUSD,20251116,192500,3102.91,3103.00,3099.94,3101.38
ETHUSD,20251116,192600,3101.52,3101.52,3097.46,3098.75
ETHUSD,20251116,192700,3098.73,3099.58,3097.06,3098.18
ETHUSD,20251116,192800,3098.12,3100.04,3098.00,3098.13
ETHUSD,20251116,192900,3096.06,3096.06,3089.74,3092.25
ETHUSD,20251116,193000,3092.23,3093.68,3091.73,3093.29
ETHUSD,20251116,193100,3093.40,3093.40,3090.29,3092.15
ETHUSD,20251116,193200,3092.44,3092.75,3089.12,3089.48
ETHUSD,20251116,193300,3089.39,3089.39,3082.12,3084.37
ETHUSD,20251116,193400,3084.44,3088.25,3083.75,3085.74
ETHUSD,20251116,193500,3085.60,3088.40,3085.60,3088.15
ETHUSD,20251116,193600,3088.00,3088.71,3086.04,3086.79
ETHUSD,20251116,193700,3086.89,3088.09,3084.30,3084.30
ETHUSD,20251116,193800,3084.21,3084.56,3078.82,3080.52
ETHUSD,20251116,193900,3080.28,3080.55,3079.04,3079.73
ETHUSD,20251116,194000,3079.58,3080.40,3066.66,3066.81
ETHUSD,20251116,194100,3066.38,3068.81,3060.64,3068.46
ETHUSD,20251116,194200,3068.60,3068.60,3064.08,3066.69
ETHUSD,20251116,194300,3066.88,3066.88,3062.96,3064.04
ETHUSD,20251116,194400,3064.66,3064.96,3057.27,3060.06
ETHUSD,20251116,194500,3059.46,3059.79,3057.36,3059.77
ETHUSD,20251116,194600,3060.54,3060.54,3052.20,3056.09
ETHUSD,20251116,194700,3056.02,3057.48,3052.26,3053.84
ETHUSD,20251116,194800,3054.14,3054.48,3042.46,3046.37
ETHUSD,20251116,194900,3045.92,3048.90,3045.17,3045.86
ETHUSD,20251116,195000,3046.02,3051.17,3042.96,3049.70
ETHUSD,20251116,195100,3049.63,3066.48,3049.63,3061.23
ETHUSD,20251116,195200,3060.54,3064.55,3060.52,3060.52
ETHUSD,20251116,195300,3060.28,3060.28,3054.06,3055.55
ETHUSD,20251116,195400,3056.31,3056.75,3055.13,3055.60
ETHUSD,20251116,195500,3055.97,3062.86,3055.57,3062.29
ETHUSD,20251116,195600,3061.89,3062.60,3060.35,3061.00
ETHUSD,20251116,195700,3060.79,3060.79,3055.36,3056.92
ETHUSD,20251116,195800,3056.69,3056.69,3054.40,3055.83
ETHUSD,20251116,195900,3055.46,3058.14,3055.46,3056.92
ETHUSD,20251116,200000,3057.18,3060.00,3057.18,3059.06
ETHUSD,20251116,200100,3059.29,3063.75,3056.54,3063.75
ETHUSD,20251116,200200,3065.15,3073.29,3065.15,3067.98
ETHUSD,20251116,200300,3067.64,3067.64,3063.25,3065.21
ETHUSD,20251116,200400,3064.79,3069.02,3064.79,3068.52
ETHUSD,20251116,200500,3068.38,3070.17,3067.65,3069.19
ETHUSD,20251116,200600,3068.91,3073.77,3068.54,3072.19
ETHUSD,20251116,200700,3072.42,3074.14,3068.87,3069.21
ETHUSD,20251116,200800,3070.03,3070.03,3068.87,3069.35
ETHUSD,20251116,200900,3069.22,3074.85,3069.22,3074.85
ETHUSD,20251116,201000,3074.71,3077.92,3073.27,3076.52
ETHUSD,20251116,201100,3076.44,3107.84,3076.25,3107.84
ETHUSD,20251116,201200,3109.42,3109.42,3097.21,3099.47
ETHUSD,20251116,201300,3099.94,3104.07,3096.51,3104.07
ETHUSD,20251116,201400,3104.69,3109.33,3102.81,3103.10
ETHUSD,20251116,201500,3103.44,3106.93,3103.29,3106.69
ETHUSD,20251116,201600,3106.63,3114.56,3105.54,3105.54
ETHUSD,20251116,201700,3105.17,3111.92,3105.17,3110.40
ETHUSD,20251116,201800,3109.26,3112.86,3108.44,3111.71
ETHUSD,20251116,201900,3111.38,3112.72,3107.32,3107.32
ETHUSD,20251116,202000,3106.35,3106.62,3096.42,3098.51
ETHUSD,20251116,202100,3098.35,3100.71,3098.00,3100.39
ETHUSD,20251116,202200,3100.48,3100.48,3095.60,3098.69
ETHUSD,20251116,202300,3098.23,3099.64,3097.56,3099.64
ETHUSD,20251116,202400,3099.46,3099.46,3096.60,3096.99
ETHUSD,20251116,202500,3096.98,3098.87,3090.73,3090.73
ETHUSD,20251116,202600,3090.42,3095.85,3090.42,3095.72
ETHUSD,20251116,202700,3095.63,3099.25,3095.63,3098.67
ETHUSD,20251116,202800,3098.48,3099.40,3098.41,3098.77
ETHUSD,20251116,202900,3098.73,3103.46,3098.71,3102.71
ETHUSD,20251116,203000,3102.59,3104.10,3101.67,3104.10
ETHUSD,20251116,203100,3104.00,3104.39,3099.06,3099.39
ETHUSD,20251116,203200,3099.29,3099.31,3097.19,3097.81
ETHUSD,20251116,203300,3097.85,3102.68,3097.85,3102.68
ETHUSD,20251116,203400,3104.58,3110.35,3104.31,3108.04
ETHUSD,20251116,203500,3107.65,3108.12,3105.25,3105.79
ETHUSD,20251116,203600,3106.42,3106.85,3101.08,3101.08
ETHUSD,20251116,203700,3101.21,3101.42,3099.08,3100.46
ETHUSD,20251116,203800,3099.80,3101.19,3099.41,3100.33
ETHUSD,20251116,203900,3099.88,3101.00,3092.41,3093.11
ETHUSD,20251116,204000,3092.92,3095.86,3092.90,3094.56
ETHUSD,20251116,204100,3094.27,3094.34,3092.29,3093.50
ETHUSD,20251116,204200,3093.59,3096.69,3092.29,3095.33
ETHUSD,20251116,204300,3094.73,3096.44,3094.62,3095.96
ETHUSD,20251116,204400,3095.88,3099.02,3095.88,3098.72
ETHUSD,20251116,204500,3098.87,3101.21,3097.82,3098.43
ETHUSD,20251116,204600,3098.96,3100.50,3097.91,3100.50
ETHUSD,20251116,204700,3100.84,3102.96,3097.65,3098.37
ETHUSD,20251116,204800,3098.98,3100.31,3098.42,3099.38
ETHUSD,20251116,204900,3099.24,3101.76,3098.28,3099.98
ETHUSD,20251116,205000,3100.18,3101.54,3099.44,3100.71
ETHUSD,20251116,205100,3100.79,3102.48,3099.31,3100.02
ETHUSD,20251116,205200,3100.06,3101.56,3099.00,3099.00
ETHUSD,20251116,205300,3098.54,3098.67,3095.30,3095.54
ETHUSD,20251116,205400,3095.04,3095.04,3087.50,3089.89
ETHUSD,20251116,205500,3089.44,3091.11,3086.91,3091.11
ETHUSD,20251116,205600,3090.83,3092.14,3089.46,3090.14
ETHUSD,20251116,205700,3090.12,3091.17,3089.90,3090.75
ETHUSD,20251116,205800,3090.40,3090.40,3087.15,3090.25
ETHUSD,20251116,205900,3089.95,3090.09,3088.63,3090.09
ETHUSD,20251116,210000,3089.81,3090.40,3088.52,3090.40
ETHUSD,20251116,210100,3090.34,3090.65,3086.16,3088.70
ETHUSD,20251116,210200,3088.94,3092.82,3088.94,3092.23
ETHUSD,20251116,210300,3092.39,3092.39,3089.84,3090.80
ETHUSD,20251116,210400,3091.27,3095.17,3091.27,3094.20
ETHUSD,20251116,210500,3094.58,3105.02,3094.58,3103.26
ETHUSD,20251116,210600,3103.81,3105.35,3100.08,3102.85
ETHUSD,20251116,210700,3103.35,3106.88,3103.32,3106.02
ETHUSD,20251116,210800,3106.08,3108.00,3104.12,3106.83
ETHUSD,20251116,210900,3107.31,3107.44,3104.08,3106.11
ETHUSD,20251116,211000,3106.34,3110.51,3106.18,3108.42
ETHUSD,20251116,211100,3108.28,3108.28,3106.83,3107.41
ETHUSD,20251116,211200,3107.59,3108.26,3105.90,3106.44
ETHUSD,20251116,211300,3106.11,3107.46,3104.19,3106.79
ETHUSD,20251116,211400,3106.75,3106.75,3104.57,3104.87
ETHUSD,20251116,211500,3104.59,3105.31,3104.59,3105.08
ETHUSD,20251116,211600,3105.06,3105.27,3102.02,3102.02
ETHUSD,20251116,211700,3101.93,3102.17,3099.54,3099.60
ETHUSD,20251116,211800,3099.50,3100.25,3095.50,3095.50
ETHUSD,20251116,211900,3095.36,3095.66,3091.31,3094.69
ETHUSD,20251116,212000,3095.43,3096.70,3094.62,3094.90
ETHUSD,20251116,212100,3095.00,3098.33,3095.00,3096.92
ETHUSD,20251116,212200,3097.25,3097.94,3095.68,3097.18
ETHUSD,20251116,212300,3097.08,3097.08,3095.27,3095.73
ETHUSD,20251116,212400,3095.89,3099.84,3095.89,3097.93
ETHUSD,20251116,212500,3098.13,3102.90,3098.13,3102.10
ETHUSD,20251116,212600,3101.77,3110.00,3099.96,3106.49
ETHUSD,20251116,212700,3106.35,3107.85,3104.50,3107.06
ETHUSD,20251116,212800,3107.19,3113.14,3105.98,3111.70
ETHUSD,20251116,212900,3112.39,3114.00,3111.42,3112.48
ETHUSD,20251116,213000,3112.66,3115.31,3110.48,3110.75
ETHUSD,20251116,213100,3110.40,3112.12,3108.77,3109.76
ETHUSD,20251116,213200,3109.73,3112.98,3109.73,3111.67
ETHUSD,20251116,213300,3111.54,3111.54,3106.06,3107.12
ETHUSD,20251116,213400,3106.90,3110.03,3105.85,3105.91
ETHUSD,20251116,213500,3105.90,3108.33,3104.33,3104.33
ETHUSD,20251116,213600,3103.71,3105.13,3103.62,3104.60
ETHUSD,20251116,213700,3104.48,3106.87,3103.81,3105.25
ETHUSD,20251116,213800,3104.78,3105.55,3103.59,3104.86
ETHUSD,20251116,213900,3104.56,3105.19,3104.01,3104.40
ETHUSD,20251116,214000,3104.36,3104.36,3102.17,3104.04
ETHUSD,20251116,214100,3103.97,3103.97,3099.48,3100.31
ETHUSD,20251116,214200,3100.26,3102.06,3099.87,3099.87
ETHUSD,20251116,214300,3099.71,3099.71,3098.23,3098.35
ETHUSD,20251116,214400,3098.50,3100.10,3098.36,3099.54
ETHUSD,20251116,214500,3099.64,3099.73,3096.27,3098.15
ETHUSD,20251116,214600,3098.02,3099.79,3097.65,3098.20
ETHUSD,20251116,214700,3097.78,3098.38,3096.38,3096.38
ETHUSD,20251116,214800,3096.40,3100.52,3096.26,3100.52
ETHUSD,20251116,214900,3100.14,3100.14,3096.37,3097.18
ETHUSD,20251116,215000,3097.50,3097.79,3094.31,3094.52
ETHUSD,20251116,215100,3094.42,3094.54,3092.10,3093.73
ETHUSD,20251116,215200,3093.14,3093.68,3091.67,3093.21
ETHUSD,20251116,215300,3093.55,3094.35,3091.66,3092.16
ETHUSD,20251116,215400,3092.29,3093.95,3092.29,3093.17
ETHUSD,20251116,215500,3093.21,3095.13,3093.21,3094.65
ETHUSD,20251116,215600,3094.95,3095.08,3093.92,3093.92
ETHUSD,20251116,215700,3093.71,3095.13,3093.48,3094.04
ETHUSD,20251116,215800,3093.98,3095.71,3093.89,3094.83
ETHUSD,20251116,215900,3094.48,3094.48,3092.90,3092.90
ETHUSD,20251116,220000,3092.61,3093.21,3088.31,3088.31
ETHUSD,20251116,220100,3088.52,3094.20,3087.36,3093.61
ETHUSD,20251116,220200,3093.36,3093.36,3090.40,3091.70
ETHUSD,20251116,220300,3092.42,3094.98,3089.31,3090.23
ETHUSD,20251116,220400,3089.36,3089.36,3086.00,3086.51
ETHUSD,20251116,220500,3087.11,3087.49,3077.12,3079.41
ETHUSD,20251116,220600,3079.54,3079.54,3075.73,3076.89
ETHUSD,20251116,220700,3076.67,3082.85,3076.64,3081.19
ETHUSD,20251116,220800,3081.31,3081.31,3068.08,3070.12
ETHUSD,20251116,220900,3070.36,3073.46,3068.85,3073.46
ETHUSD,20251116,221000,3073.10,3077.85,3072.79,3073.79
ETHUSD,20251116,221100,3073.50,3075.71,3072.04,3074.94
ETHUSD,20251116,221200,3075.01,3075.01,3072.12,3073.13
ETHUSD,20251116,221300,3072.96,3074.70,3071.32,3071.32
ETHUSD,20251116,221400,3071.26,3072.50,3067.56,3068.21
ETHUSD,20251116,221500,3068.14,3070.75,3068.14,3070.34
ETHUSD,20251116,221600,3070.81,3073.59,3069.20,3069.72
ETHUSD,20251116,221700,3070.29,3073.40,3070.02,3073.04
ETHUSD,20251116,221800,3073.40,3074.23,3071.92,3073.69
ETHUSD,20251116,221900,3073.77,3076.57,3072.54,3073.82
ETHUSD,20251116,222000,3074.19,3074.50,3065.42,3066.02
ETHUSD,20251116,222100,3066.34,3069.67,3066.34,3068.53
ETHUSD,20251116,222200,3068.40,3072.04,3066.40,3072.04
ETHUSD,20251116,222300,3072.52,3072.86,3065.60,3066.89
ETHUSD,20251116,222400,3066.95,3068.47,3065.02,3066.55
ETHUSD,20251116,222500,3066.60,3066.60,3059.46,3062.23
ETHUSD,20251116,222600,3062.54,3065.08,3060.29,3063.10
ETHUSD,20251116,222700,3062.26,3063.17,3060.25,3060.85
ETHUSD,20251116,222800,3060.58,3066.54,3057.64,3063.67
ETHUSD,20251116,222900,3062.94,3067.10,3062.92,3064.17
ETHUSD,20251116,223000,3064.20,3066.37,3064.20,3066.08
ETHUSD,20251116,223100,3065.56,3065.93,3062.49,3063.92
ETHUSD,20251116,223200,3064.40,3066.38,3063.75,3065.77
ETHUSD,20251116,223300,3065.62,3073.96,3065.62,3073.06
ETHUSD,20251116,223400,3072.12,3073.62,3068.71,3073.62
ETHUSD,20251116,223500,3074.27,3074.68,3071.30,3071.80
ETHUSD,20251116,223600,3071.98,3072.81,3066.16,3066.16
ETHUSD,20251116,223700,3065.85,3069.06,3065.69,3068.91
ETHUSD,20251116,223800,3069.06,3071.62,3068.83,3068.90
ETHUSD,20251116,223900,3068.83,3069.00,3064.34,3066.00
ETHUSD,20251116,224000,3066.31,3067.71,3065.75,3067.54
ETHUSD,20251116,224100,3067.77,3070.83,3067.48,3070.83
ETHUSD,20251116,224200,3070.30,3071.50,3069.48,3071.18
ETHUSD,20251116,224300,3071.42,3071.78,3069.75,3070.75
ETHUSD,20251116,224400,3070.00,3070.00,3059.95,3059.95
ETHUSD,20251116,224500,3060.26,3066.34,3060.26,3065.29
ETHUSD,20251116,224600,3064.71,3075.85,3064.37,3074.48
ETHUSD,20251116,224700,3074.06,3074.06,3065.40,3066.67
ETHUSD,20251116,224800,3066.91,3068.39,3064.69,3068.25
ETHUSD,20251116,224900,3068.31,3072.18,3066.29,3072.18
ETHUSD,20251116,225000,3072.38,3072.38,3067.66,3068.73
ETHUSD,20251116,225100,3068.83,3071.52,3067.99,3071.52
ETHUSD,20251116,225200,3071.89,3073.45,3070.79,3073.08
ETHUSD,20251116,225300,3072.71,3073.50,3069.10,3070.35
ETHUSD,20251116,225400,3070.45,3073.19,3070.45,3071.27
ETHUSD,20251116,225500,3071.40,3071.40,3068.15,3068.33
ETHUSD,20251116,225600,3068.52,3072.08,3068.37,3070.98
ETHUSD,20251116,225700,3071.69,3072.19,3069.90,3070.31
ETHUSD,20251116,225800,3070.30,3070.30,3068.77,3069.38
ETHUSD,20251116,225900,3069.35,3073.56,3069.35,3073.56
ETHUSD,20251116,230000,3074.50,3074.50,3071.52,3072.59
ETHUSD,20251116,230100,3072.63,3073.28,3070.61,3071.10
ETHUSD,20251116,230200,3070.80,3070.80,3056.69,3057.41
ETHUSD,20251116,230300,3057.50,3061.59,3056.41,3058.81
ETHUSD,20251116,230400,3058.95,3058.95,3054.35,3055.57
ETHUSD,20251116,230500,3055.21,3056.43,3051.62,3052.93
ETHUSD,20251116,230600,3052.40,3055.98,3051.48,3055.54
ETHUSD,20251116,230700,3055.40,3058.51,3055.09,3057.67
ETHUSD,20251116,230800,3057.59,3057.59,3055.07,3055.07
ETHUSD,20251116,230900,3054.52,3054.91,3050.23,3050.56
ETHUSD,20251116,231000,3050.23,3050.96,3045.41,3045.41
ETHUSD,20251116,231100,3045.52,3045.52,3042.90,3044.18
ETHUSD,20251116,231200,3044.20,3054.12,3044.20,3054.12
ETHUSD,20251116,231300,3054.60,3057.85,3054.32,3057.27
ETHUSD,20251116,231400,3056.96,3067.06,3056.21,3065.71
ETHUSD,20251116,231500,3064.93,3079.98,3064.15,3070.66
ETHUSD,20251116,231600,3070.40,3070.89,3059.67,3069.51
ETHUSD,20251116,231700,3069.65,3072.52,3067.43,3067.43
ETHUSD,20251116,231800,3067.19,3069.54,3066.27,3066.90
ETHUSD,20251116,231900,3066.65,3074.81,3066.65,3073.24
ETHUSD,20251116,232000,3074.04,3077.93,3072.12,3076.43
ETHUSD,20251116,232100,3076.08,3082.48,3074.81,3076.90
ETHUSD,20251116,232200,3076.94,3077.30,3069.79,3072.18
ETHUSD,20251116,232300,3072.81,3074.83,3070.91,3071.29
ETHUSD,20251116,232400,3071.11,3073.25,3067.60,3069.21
ETHUSD,20251116,232500,3069.93,3072.73,3069.12,3070.94
ETHUSD,20251116,232600,3071.20,3076.35,3071.20,3072.42
ETHUSD,20251116,232700,3072.44,3074.24,3071.15,3071.42
ETHUSD,20251116,232800,3071.65,3076.60,3071.65,3076.31
ETHUSD,20251116,232900,3076.96,3081.18,3074.94,3078.19
ETHUSD,20251116,233000,3078.16,3078.16,3075.10,3076.58
ETHUSD,20251116,233100,3076.90,3076.90,3071.36,3075.23
ETHUSD,20251116,233200,3075.40,3077.60,3072.00,3074.29
ETHUSD,20251116,233300,3074.61,3080.94,3074.61,3078.72
ETHUSD,20251116,233400,3079.02,3083.98,3077.60,3077.60
ETHUSD,20251116,233500,3078.12,3078.42,3075.35,3078.42
ETHUSD,20251116,233600,3079.12,3080.62,3079.02,3080.10
ETHUSD,20251116,233700,3080.27,3080.27,3077.07,3077.54
ETHUSD,20251116,233800,3077.35,3079.79,3076.77,3076.77
ETHUSD,20251116,233900,3077.29,3080.20,3077.29,3078.45
ETHUSD,20251116,234000,3079.25,3079.50,3078.48,3078.56
ETHUSD,20251116,234100,3078.19,3078.19,3075.24,3075.24
ETHUSD,20251116,234200,3074.25,3074.25,3069.58,3070.68
ETHUSD,20251116,234300,3070.81,3072.56,3070.81,3071.10
ETHUSD,20251116,234400,3071.14,3073.74,3071.02,3071.02
ETHUSD,20251116,234500,3071.17,3071.29,3062.94,3064.76
ETHUSD,20251116,234600,3065.06,3068.10,3063.87,3068.05
ETHUSD,20251116,234700,3068.43,3069.79,3067.94,3069.09
ETHUSD,20251116,234800,3068.96,3075.82,3068.47,3075.46
ETHUSD,20251116,234900,3074.55,3079.55,3074.04,3079.55
ETHUSD,20251116,235000,3080.60,3091.77,3080.58,3091.27
ETHUSD,20251116,235100,3092.69,3096.72,3088.24,3088.24
ETHUSD,20251116,235200,3088.25,3092.73,3087.44,3087.44
ETHUSD,20251116,235300,3087.09,3093.02,3087.02,3090.63
ETHUSD,20251116,235400,3091.44,3100.27,3091.44,3097.51
ETHUSD,20251116,235500,3097.50,3098.58,3094.31,3094.33
ETHUSD,20251116,235600,3094.44,3095.61,3091.43,3095.61
ETHUSD,20251116,235700,3095.71,3099.42,3095.14,3095.14
ETHUSD,20251116,235800,3094.94,3094.94,3091.00,3091.00
ETHUSD,20251116,235900,3091.34,3094.85,3089.75,3089.75
ETHUSD,20251117,000000,3089.67,3090.95,3087.52,3090.12
LTCUSD,20251116,000100,101.83,101.83,101.72,101.81
LTCUSD,20251116,000200,101.79,101.82,101.76,101.80
LTCUSD,20251116,000300,101.81,101.81,101.65,101.69
LTCUSD,20251116,000400,101.68,101.76,101.65,101.75
LTCUSD,20251116,000500,101.74,101.81,101.65,101.65
LTCUSD,20251116,000600,101.67,101.76,101.67,101.73
LTCUSD,20251116,000700,101.72,101.72,101.64,101.66
LTCUSD,20251116,000800,101.65,101.75,101.65,101.66
LTCUSD,20251116,000900,101.65,101.68,101.62,101.66
LTCUSD,20251116,001000,101.65,101.85,101.65,101.85
LTCUSD,20251116,001100,101.88,101.88,101.84,101.86
LTCUSD,20251116,001200,101.85,101.86,101.81,101.83
LTCUSD,20251116,001300,101.82,101.91,101.82,101.90
LTCUSD,20251116,001400,101.92,102.06,101.92,101.96
LTCUSD,20251116,001500,101.93,101.97,101.93,101.97
LTCUSD,20251116,001600,101.96,102.04,101.93,102.04
LTCUSD,20251116,001700,102.05,102.19,102.05,102.19
LTCUSD,20251116,001800,102.21,102.25,102.11,102.15
LTCUSD,20251116,001900,102.18,102.20,102.10,102.10
LTCUSD,20251116,002000,102.12,102.18,102.12,102.18
LTCUSD,20251116,002100,102.17,102.26,102.17,102.26
LTCUSD,20251116,002200,102.24,102.24,102.15,102.15
LTCUSD,20251116,002300,102.12,102.15,102.10,102.13
LTCUSD,20251116,002400,102.14,102.17,102.12,102.12
LTCUSD,20251116,002500,102.11,102.18,102.10,102.14
LTCUSD,20251116,002600,102.15,102.17,102.04,102.06
LTCUSD,20251116,002700,102.07,102.12,102.04,102.05
LTCUSD,20251116,002800,102.06,102.06,102.01,102.01
LTCUSD,20251116,002900,101.99,102.03,101.93,102.01
LTCUSD,20251116,003000,102.00,102.04,101.98,102.04
LTCUSD,20251116,003100,102.03,102.07,101.92,101.92
LTCUSD,20251116,003200,101.84,101.84,101.76,101.83
LTCUSD,20251116,003300,101.85,101.88,101.79,101.85
LTCUSD,20251116,003400,101.83,101.89,101.79,101.88
LTCUSD,20251116,003500,101.85,102.00,101.84,101.99
LTCUSD,20251116,003600,102.00,102.00,101.92,101.93
LTCUSD,20251116,003700,101.92,101.93,101.88,101.93
LTCUSD,20251116,003800,101.92,101.92,101.89,101.92
LTCUSD,20251116,003900,101.90,101.90,101.74,101.75
LTCUSD,20251116,004000,101.74,101.76,101.64,101.64
LTCUSD,20251116,004100,101.63,101.76,101.62,101.73
LTCUSD,20251116,004200,101.72,101.72,101.68,101.69
LTCUSD,20251116,004300,101.68,101.69,101.65,101.69
LTCUSD,20251116,004400,101.68,101.68,101.62,101.68
LTCUSD,20251116,004500,101.65,101.68,101.63,101.67
LTCUSD,20251116,004600,101.66,101.68,101.63,101.65
LTCUSD,20251116,004700,101.64,101.67,101.60,101.60
LTCUSD,20251116,004800,101.59,101.64,101.58,101.61
LTCUSD,20251116,004900,101.62,101.67,101.57,101.57
LTCUSD,20251116,005000,101.56,101.56,101.47,101.47
LTCUSD,20251116,005100,101.49,101.56,101.49,101.54
LTCUSD,20251116,005200,101.53,101.54,101.45,101.54
LTCUSD,20251116,005300,101.53,101.60,101.49,101.54
LTCUSD,20251116,005400,101.55,101.56,101.53,101.53
LTCUSD,20251116,005500,101.51,101.51,101.33,101.33
LTCUSD,20251116,005600,101.34,101.35,101.28,101.28
LTCUSD,20251116,005700,101.29,101.29,101.15,101.25
LTCUSD,20251116,005800,101.23,101.25,101.18,101.19
LTCUSD,20251116,005900,101.21,101.26,101.19,101.23
LTCUSD,20251116,010000,101.24,101.25,101.21,101.22
LTCUSD,20251116,010100,101.21,101.25,101.19,101.21
LTCUSD,20251116,010200,101.18,101.18,101.14,101.17
LTCUSD,20251116,010300,101.16,101.24,101.16,101.17
LTCUSD,20251116,010400,101.18,101.25,101.15,101.17
LTCUSD,20251116,010500,101.18,101.21,101.18,101.21
LTCUSD,20251116,010600,101.19,101.22,101.10,101.10
LTCUSD,20251116,010700,101.12,101.26,101.12,101.21
LTCUSD,20251116,010800,101.19,101.19,101.12,101.17
LTCUSD,20251116,010900,101.15,101.15,100.67,100.67
LTCUSD,20251116,011000,100.69,100.82,100.69,100.82
LTCUSD,20251116,011100,100.85,100.90,100.83,100.85
LTCUSD,20251116,011200,100.82,100.83,100.75,100.81
LTCUSD,20251116,011300,100.82,100.88,100.78,100.87
LTCUSD,20251116,011400,100.86,100.90,100.72,100.89
LTCUSD,20251116,011500,100.90,100.90,100.84,100.85
LTCUSD,20251116,011600,100.84,100.85,100.65,100.65
LTCUSD,20251116,011700,100.63,100.79,100.60,100.79
LTCUSD,20251116,011800,100.80,100.89,100.80,100.86
LTCUSD,20251116,011900,100.85,100.86,100.76,100.85
LTCUSD,20251116,012000,100.84,100.84,100.69,100.75
LTCUSD,20251116,012100,100.74,100.82,100.71,100.77
LTCUSD,20251116,012200,100.78,100.81,100.71,100.76
LTCUSD,20251116,012300,100.77,100.87,100.75,100.87
LTCUSD,20251116,012400,100.86,100.86,100.79,100.79
LTCUSD,20251116,012500,100.78,100.89,100.75,100.86
LTCUSD,20251116,012600,100.85,100.86,100.77,100.77
LTCUSD,20251116,012700,100.78,100.87,100.75,100.87
LTCUSD,20251116,012800,100.85,100.92,100.85,100.92
LTCUSD,20251116,012900,100.93,100.93,100.82,100.82
LTCUSD,20251116,013000,100.77,100.79,100.71,100.78
LTCUSD,20251116,013100,100.79,100.85,100.71,100.82
LTCUSD,20251116,013200,100.80,100.80,100.35,100.42
LTCUSD,20251116,013300,100.45,100.50,100.43,100.44
LTCUSD,20251116,013400,100.43,100.57,100.41,100.57
LTCUSD,20251116,013500,100.58,100.73,100.56,100.73
LTCUSD,20251116,013600,100.74,101.00,100.74,100.97
LTCUSD,20251116,013700,100.99,101.18,100.99,101.18
LTCUSD,20251116,013800,101.17,101.17,101.04,101.10
LTCUSD,20251116,013900,101.12,101.27,101.12,101.15
LTCUSD,20251116,014000,101.14,101.14,101.00,101.04
LTCUSD,20251116,014100,101.06,101.11,101.03,101.10
LTCUSD,20251116,014200,101.08,101.15,101.08,101.15
LTCUSD,20251116,014300,101.14,101.19,101.10,101.19
LTCUSD,20251116,014400,101.20,101.22,101.05,101.12
LTCUSD,20251116,014500,101.11,101.13,101.06,101.13
LTCUSD,20251116,014600,101.12,101.12,101.05,101.12
LTCUSD,20251116,014700,101.10,101.21,101.08,101.17
LTCUSD,20251116,014800,101.18,101.28,101.09,101.10
LTCUSD,20251116,014900,101.11,101.11,101.07,101.07
LTCUSD,20251116,015000,101.06,101.06,100.96,100.99
LTCUSD,20251116,015100,101.01,101.10,101.01,101.10
LTCUSD,20251116,015200,101.11,101.18,101.09,101.18
LTCUSD,20251116,015300,101.15,101.18,101.12,101.15
LTCUSD,20251116,015400,101.16,101.22,101.15,101.16
LTCUSD,20251116,015500,101.15,101.26,101.15,101.26
LTCUSD,20251116,015600,101.25,101.30,101.20,101.21
LTCUSD,20251116,015700,101.22,101.29,101.22,101.25
LTCUSD,20251116,015800,101.24,101.29,101.22,101.25
LTCUSD,20251116,015900,101.24,101.24,101.07,101.07
LTCUSD,20251116,020000,101.06,101.07,101.00,101.00
LTCUSD,20251116,020100,100.98,100.98,100.58,100.58
LTCUSD,20251116,020200,100.60,100.60,100.40,100.46
LTCUSD,20251116,020300,100.43,100.66,100.42,100.65
LTCUSD,20251116,020400,100.64,100.64,100.35,100.47
LTCUSD,20251116,020500,100.46,100.46,100.33,100.44
LTCUSD,20251116,020600,100.43,100.53,100.35,100.35
LTCUSD,20251116,020700,100.33,100.44,100.18,100.44
LTCUSD,20251116,020800,100.43,100.56,100.43,100.56
LTCUSD,20251116,020900,100.57,100.67,100.57,100.61
LTCUSD,20251116,021000,100.57,100.65,100.50,100.64
LTCUSD,20251116,021100,100.63,100.68,100.57,100.60
LTCUSD,20251116,021200,100.63,100.68,100.57,100.68
LTCUSD,20251116,021300,100.69,100.72,100.65,100.66
LTCUSD,20251116,021400,100.65,100.67,100.60,100.67
LTCUSD,20251116,021500,100.68,100.87,100.68,100.83
LTCUSD,20251116,021600,100.82,100.82,100.52,100.52
LTCUSD,20251116,021700,100.51,100.54,100.45,100.54
LTCUSD,20251116,021800,100.51,100.54,100.42,100.42
LTCUSD,20251116,021900,100.40,100.57,100.40,100.56
LTCUSD,20251116,022000,100.57,100.68,100.57,100.62
LTCUSD,20251116,022100,100.60,100.62,100.51,100.51
LTCUSD,20251116,022200,100.52,100.59,100.49,100.52
LTCUSD,20251116,022300,100.50,100.52,100.38,100.40
LTCUSD,20251116,022400,100.41,100.50,100.41,100.46
LTCUSD,20251116,022500,100.47,100.48,100.37,100.37
LTCUSD,20251116,022600,100.35,100.50,100.35,100.47
LTCUSD,20251116,022700,100.46,100.52,100.40,100.43
LTCUSD,20251116,022800,100.40,100.43,100.34,100.40
LTCUSD,20251116,022900,100.38,100.39,100.26,100.35
LTCUSD,20251116,023000,100.33,100.33,100.26,100.29
LTCUSD,20251116,023100,100.26,100.38,100.23,100.29
LTCUSD,20251116,023200,100.26,100.29,100.20,100.21
LTCUSD,20251116,023300,100.22,100.29,100.05,100.13
LTCUSD,20251116,023400,100.15,100.15,99.86,99.86
LTCUSD,20251116,023500,99.88,100.11,99.88,99.99
LTCUSD,20251116,023600,99.97,99.97,99.83,99.83
LTCUSD,20251116,023700,99.82,99.88,99.82,99.85
LTCUSD,20251116,023800,99.83,99.91,99.76,99.90
LTCUSD,20251116,023900,99.88,99.90,99.80,99.84
LTCUSD,20251116,024000,99.85,99.86,99.71,99.75
LTCUSD,20251116,024100,99.76,99.90,99.76,99.86
LTCUSD,20251116,024200,99.87,100.00,99.75,99.79
LTCUSD,20251116,024300,99.78,99.88,99.76,99.86
LTCUSD,20251116,024400,99.85,99.93,99.79,99.85
LTCUSD,20251116,024500,99.86,99.99,99.86,99.89
LTCUSD,20251116,024600,99.88,100.00,99.82,99.82
LTCUSD,20251116,024700,99.83,99.83,99.62,99.78
LTCUSD,20251116,024800,99.76,99.79,99.68,99.76
LTCUSD,20251116,024900,99.79,100.03,99.77,100.03
LTCUSD,20251116,025000,99.99,100.06,99.95,100.00
LTCUSD,20251116,025100,99.99,100.10,99.99,100.07
LTCUSD,20251116,025200,100.06,100.14,100.02,100.07
LTCUSD,20251116,025300,100.09,100.15,100.06,100.07
LTCUSD,20251116,025400,100.09,100.15,100.08,100.12
LTCUSD,20251116,025500,100.13,100.18,99.98,99.99
LTCUSD,20251116,025600,100.00,100.08,100.00,100.07
LTCUSD,20251116,025700,100.08,100.17,100.08,100.17
LTCUSD,20251116,025800,100.18,100.29,100.18,100.26
LTCUSD,20251116,025900,100.25,100.25,100.18,100.25
LTCUSD,20251116,030000,100.26,100.26,100.10,100.10
LTCUSD,20251116,030100,100.08,100.11,100.04,100.06
LTCUSD,20251116,030200,100.05,100.05,99.67,99.67
LTCUSD,20251116,030300,99.69,99.72,99.50,99.58
LTCUSD,20251116,030400,99.57,99.60,99.46,99.50
LTCUSD,20251116,030500,99.52,99.65,99.52,99.57
LTCUSD,20251116,030600,99.56,99.58,99.46,99.51
LTCUSD,20251116,030700,99.52,99.56,99.50,99.54
LTCUSD,20251116,030800,99.52,99.54,99.43,99.51
LTCUSD,20251116,030900,99.50,99.58,99.49,99.58
LTCUSD,20251116,031000,99.62,99.86,99.62,99.79
LTCUSD,20251116,031100,99.77,100.01,99.77,99.91
LTCUSD,20251116,031200,99.92,100.05,99.92,100.05
LTCUSD,20251116,031300,100.07,100.27,100.07,100.18
LTCUSD,20251116,031400,100.14,100.26,100.06,100.26
LTCUSD,20251116,031500,100.25,100.39,100.21,100.21
LTCUSD,20251116,031600,100.22,100.42,100.22,100.42
LTCUSD,20251116,031700,100.45,100.45,100.29,100.34
LTCUSD,20251116,031800,100.33,100.46,100.33,100.42
LTCUSD,20251116,031900,100.40,100.49,100.38,100.38
LTCUSD,20251116,032000,100.39,100.53,100.39,100.46
LTCUSD,20251116,032100,100.48,100.63,100.48,100.55
LTCUSD,20251116,032200,100.54,100.54,100.43,100.47
LTCUSD,20251116,032300,100.46,100.49,100.39,100.39
LTCUSD,20251116,032400,100.40,100.43,100.32,100.39
LTCUSD,20251116,032500,100.40,100.42,100.33,100.33
LTCUSD,20251116,032600,100.34,100.56,100.31,100.56
LTCUSD,20251116,032700,100.57,100.57,100.51,100.56
LTCUSD,20251116,032800,100.58,100.69,100.58,100.68
LTCUSD,20251116,032900,100.67,100.83,100.67,100.83
LTCUSD,20251116,033000,100.88,100.99,100.74,100.75
LTCUSD,20251116,033100,100.74,100.79,100.65,100.70
LTCUSD,20251116,033200,100.73,100.82,100.58,100.58
LTCUSD,20251116,033300,100.57,100.61,100.54,100.54
LTCUSD,20251116,033400,100.56,100.72,100.56,100.68
LTCUSD,20251116,033500,100.65,100.65,100.58,100.64
LTCUSD,20251116,033600,100.65,100.70,100.61,100.65
LTCUSD,20251116,033700,100.68,100.68,100.57,100.65
LTCUSD,20251116,033800,100.68,100.85,100.68,100.79
LTCUSD,20251116,033900,100.74,100.74,100.64,100.65
LTCUSD,20251116,034000,100.64,100.67,100.60,100.64
LTCUSD,20251116,034100,100.65,100.76,100.65,100.73
LTCUSD,20251116,034200,100.71,100.71,100.65,100.71
LTCUSD,20251116,034300,100.74,100.78,100.74,100.78
LTCUSD,20251116,034400,100.81,100.86,100.77,100.83
LTCUSD,20251116,034500,100.82,100.85,100.74,100.84
LTCUSD,20251116,034600,100.81,100.85,100.77,100.83
LTCUSD,20251116,034700,100.82,100.93,100.76,100.91
LTCUSD,20251116,034800,100.89,101.10,100.89,101.10
LTCUSD,20251116,034900,101.11,101.21,101.10,101.10
LTCUSD,20251116,035000,101.08,101.15,101.04,101.12
LTCUSD,20251116,035100,101.10,101.17,101.04,101.04
LTCUSD,20251116,035200,101.03,101.06,100.96,100.98
LTCUSD,20251116,035300,100.97,101.04,100.93,101.04
LTCUSD,20251116,035400,101.05,101.17,101.01,101.15
LTCUSD,20251116,035500,101.13,101.13,101.00,101.00
LTCUSD,20251116,035600,101.01,101.10,101.01,101.07
LTCUSD,20251116,035700,101.08,101.12,101.00,101.04
LTCUSD,20251116,035800,101.07,101.12,101.07,101.10
LTCUSD,20251116,035900,101.11,101.30,101.11,101.29
LTCUSD,20251116,040000,101.27,101.46,101.27,101.46
LTCUSD,20251116,040100,101.47,101.47,101.40,101.47
LTCUSD,20251116,040200,101.48,101.58,101.45,101.49
LTCUSD,20251116,040300,101.46,101.71,101.43,101.71
LTCUSD,20251116,040400,101.72,101.78,101.65,101.78
LTCUSD,20251116,040500,101.77,101.81,101.64,101.69
LTCUSD,20251116,040600,101.70,101.81,101.70,101.76
LTCUSD,20251116,040700,101.78,102.22,101.78,102.22
LTCUSD,20251116,040800,102.24,102.33,102.11,102.11
LTCUSD,20251116,040900,102.12,102.36,102.10,102.36
LTCUSD,20251116,041000,102.32,102.65,102.29,102.59
LTCUSD,20251116,041100,102.57,102.71,102.54,102.62
LTCUSD,20251116,041200,102.57,102.61,102.30,102.30
LTCUSD,20251116,041300,102.29,102.32,102.08,102.30
LTCUSD,20251116,041400,102.29,102.29,102.11,102.13
LTCUSD,20251116,041500,102.14,102.31,102.14,102.22
LTCUSD,20251116,041600,102.24,102.37,102.24,102.28
LTCUSD,20251116,041700,102.29,102.46,102.29,102.38
LTCUSD,20251116,041800,102.35,102.42,102.23,102.40
LTCUSD,20251116,041900,102.41,102.56,102.41,102.51
LTCUSD,20251116,042000,102.53,102.68,102.40,102.41
LTCUSD,20251116,042100,102.43,102.63,102.39,102.63
LTCUSD,20251116,042200,102.65,102.73,102.60,102.68
LTCUSD,20251116,042300,102.66,102.75,102.65,102.69
LTCUSD,20251116,042400,102.70,102.79,102.61,102.61
LTCUSD,20251116,042500,102.60,102.60,102.36,102.46
LTCUSD,20251116,042600,102.44,102.61,102.40,102.59
LTCUSD,20251116,042700,102.60,102.64,102.51,102.60
LTCUSD,20251116,042800,102.57,102.69,102.53,102.65
LTCUSD,20251116,042900,102.68,102.82,102.67,102.82
LTCUSD,20251116,043000,102.81,102.82,102.73,102.82
LTCUSD,20251116,043100,102.85,102.89,102.61,102.61
LTCUSD,20251116,043200,102.60,102.60,102.39,102.42
LTCUSD,20251116,043300,102.43,102.47,102.42,102.44
LTCUSD,20251116,043400,102.43,102.46,102.29,102.35
LTCUSD,20251116,043500,102.36,102.42,102.30,102.39
LTCUSD,20251116,043600,102.40,102.42,102.21,102.22
LTCUSD,20251116,043700,102.24,102.24,102.09,102.10
LTCUSD,20251116,043800,102.08,102.10,102.00,102.03
LTCUSD,20251116,043900,102.01,102.01,101.91,101.91
LTCUSD,20251116,044000,101.93,102.03,101.93,102.00
LTCUSD,20251116,044100,102.01,102.02,101.90,101.92
LTCUSD,20251116,044200,101.94,101.96,101.81,101.82
LTCUSD,20251116,044300,101.83,101.85,101.74,101.84
LTCUSD,20251116,044400,101.86,101.93,101.86,101.89
LTCUSD,20251116,044500,101.88,101.88,101.73,101.73
LTCUSD,20251116,044600,101.72,101.85,101.69,101.85
LTCUSD,20251116,044700,101.84,101.84,101.75,101.79
LTCUSD,20251116,044800,101.80,101.89,101.79,101.85
LTCUSD,20251116,044900,101.87,101.88,101.81,101.88
LTCUSD,20251116,045000,101.87,101.96,101.83,101.96
LTCUSD,20251116,045100,101.93,101.93,101.81,101.86
LTCUSD,20251116,045200,101.88,101.90,101.80,101.82
LTCUSD,20251116,045300,101.81,101.92,101.81,101.87
LTCUSD,20251116,045400,101.89,101.90,101.79,101.79
LTCUSD,20251116,045500,101.81,101.85,101.79,101.82
LTCUSD,20251116,045600,101.83,101.91,101.83,101.91
LTCUSD,20251116,045700,101.90,101.90,101.77,101.79
LTCUSD,20251116,045800,101.78,101.87,101.78,101.84
LTCUSD,20251116,045900,101.83,101.90,101.83,101.90
LTCUSD,20251116,050000,101.91,101.99,101.85,101.98
LTCUSD,20251116,050100,101.99,102.04,101.93,101.95
LTCUSD,20251116,050200,101.96,102.15,101.96,102.03
LTCUSD,20251116,050300,102.04,102.09,102.04,102.08
LTCUSD,20251116,050400,102.06,102.11,102.01,102.03
LTCUSD,20251116,050500,102.04,102.06,102.00,102.00
LTCUSD,20251116,050600,101.99,102.06,101.99,102.01
LTCUSD,20251116,050700,102.04,102.04,101.93,101.93
LTCUSD,20251116,050800,101.85,101.88,101.78,101.88
LTCUSD,20251116,050900,101.89,102.01,101.88,102.01
LTCUSD,20251116,051000,102.02,102.13,101.98,102.13
LTCUSD,20251116,051100,102.14,102.23,102.12,102.18
LTCUSD,20251116,051200,102.20,102.35,102.12,102.33
LTCUSD,20251116,051300,102.37,102.50,102.37,102.50
LTCUSD,20251116,051400,102.49,102.49,102.15,102.19
LTCUSD,20251116,051500,102.21,102.21,102.08,102.10
LTCUSD,20251116,051600,102.13,102.18,102.12,102.15
LTCUSD,20251116,051700,102.12,102.12,101.88,101.89
LTCUSD,20251116,051800,101.90,101.94,101.90,101.94
LTCUSD,20251116,051900,101.93,101.98,101.90,101.90
LTCUSD,20251116,052000,101.88,102.07,101.86,102.04
LTCUSD,20251116,052100,102.03,102.03,101.94,102.00
LTCUSD,20251116,052200,101.99,102.03,101.97,102.02
LTCUSD,20251116,052300,102.01,102.01,101.90,101.90
LTCUSD,20251116,052400,101.89,101.93,101.88,101.91
LTCUSD,20251116,052500,101.92,101.99,101.89,101.89
LTCUSD,20251116,052600,101.92,101.95,101.83,101.83
LTCUSD,20251116,052700,101.82,101.99,101.81,101.98
LTCUSD,20251116,052800,102.00,102.03,101.94,101.94
LTCUSD,20251116,052900,101.96,102.11,101.96,102.11
LTCUSD,20251116,053000,102.10,102.23,102.08,102.16
LTCUSD,20251116,053100,102.14,102.21,102.05,102.07
LTCUSD,20251116,053200,102.08,102.12,102.00,102.03
LTCUSD,20251116,053300,102.01,102.01,101.89,101.96
LTCUSD,20251116,053400,101.93,101.96,101.90,101.93
LTCUSD,20251116,053500,101.92,101.95,101.91,101.94
LTCUSD,20251116,053600,101.90,102.00,101.77,101.81
LTCUSD,20251116,053700,101.82,101.90,101.75,101.81
LTCUSD,20251116,053800,101.82,101.85,101.74,101.79
LTCUSD,20251116,053900,101.80,101.85,101.74,101.74
LTCUSD,20251116,054000,101.76,101.78,101.69,101.78
LTCUSD,20251116,054100,101.77,101.79,101.71,101.74
LTCUSD,20251116,054200,101.71,101.71,101.67,101.68
LTCUSD,20251116,054300,101.67,101.68,101.65,101.66
LTCUSD,20251116,054400,101.65,101.75,101.65,101.75
LTCUSD,20251116,054500,101.76,101.76,101.72,101.73
LTCUSD,20251116,054600,101.72,101.72,101.65,101.67
LTCUSD,20251116,054700,101.68,101.71,101.60,101.65
LTCUSD,20251116,054800,101.67,101.70,101.65,101.65
LTCUSD,20251116,054900,101.66,101.74,101.64,101.73
LTCUSD,20251116,055000,101.71,101.82,101.69,101.80
LTCUSD,20251116,055100,101.81,101.81,101.74,101.79
LTCUSD,20251116,055200,101.76,101.76,101.64,101.68
LTCUSD,20251116,055300,101.69,101.72,101.65,101.71
LTCUSD,20251116,055400,101.69,101.69,101.60,101.60
LTCUSD,20251116,055500,101.61,101.61,101.40,101.54
LTCUSD,20251116,055600,101.56,101.56,101.42,101.51
LTCUSD,20251116,055700,101.49,101.60,101.45,101.60
LTCUSD,20251116,055800,101.57,101.60,101.54,101.58
LTCUSD,20251116,055900,101.56,101.59,101.55,101.59
LTCUSD,20251116,060000,101.58,101.59,101.54,101.54
LTCUSD,20251116,060100,101.56,101.56,101.46,101.51
LTCUSD,20251116,060200,101.52,101.65,101.52,101.65
LTCUSD,20251116,060300,101.67,101.72,101.58,101.61
LTCUSD,20251116,060400,101.62,101.64,101.57,101.64
LTCUSD,20251116,060500,101.63,101.63,101.56,101.61
LTCUSD,20251116,060600,101.62,101.69,101.62,101.64
LTCUSD,20251116,060700,101.62,101.62,101.51,101.58
LTCUSD,20251116,060800,101.59,101.82,101.59,101.82
LTCUSD,20251116,060900,101.83,101.90,101.75,101.77
LTCUSD,20251116,061000,101.76,101.76,101.70,101.73
LTCUSD,20251116,061100,101.74,101.81,101.69,101.81
LTCUSD,20251116,061200,101.83,101.93,101.83,101.90
LTCUSD,20251116,061300,101.91,101.96,101.90,101.94
LTCUSD,20251116,061400,101.95,102.07,101.95,102.04
LTCUSD,20251116,061500,102.06,102.06,101.96,101.96
LTCUSD,20251116,061600,101.94,101.94,101.72,101.72
LTCUSD,20251116,061700,101.74,101.92,101.74,101.87
LTCUSD,20251116,061800,101.88,102.06,101.88,102.03
LTCUSD,20251116,061900,102.04,102.05,101.81,101.90
LTCUSD,20251116,062000,101.88,101.88,101.74,101.80
LTCUSD,20251116,062100,101.79,101.84,101.69,101.84
LTCUSD,20251116,062200,101.83,101.97,101.81,101.89
LTCUSD,20251116,062300,101.87,101.91,101.82,101.89
LTCUSD,20251116,062400,101.90,101.94,101.90,101.92
LTCUSD,20251116,062500,101.90,101.90,101.42,101.46
LTCUSD,20251116,062600,101.49,101.65,101.49,101.65
LTCUSD,20251116,062700,101.66,101.67,101.61,101.64
LTCUSD,20251116,062800,101.62,101.68,101.59,101.59
LTCUSD,20251116,062900,101.58,101.63,101.58,101.60
LTCUSD,20251116,063000,101.62,101.64,101.53,101.54
LTCUSD,20251116,063100,101.56,101.62,101.46,101.50
LTCUSD,20251116,063200,101.49,101.51,101.43,101.50
LTCUSD,20251116,063300,101.49,101.57,101.46,101.54
LTCUSD,20251116,063400,101.55,101.61,101.55,101.56
LTCUSD,20251116,063500,101.55,101.56,101.53,101.53
LTCUSD,20251116,063600,101.54,101.67,101.54,101.67
LTCUSD,20251116,063700,101.68,101.68,101.57,101.61
LTCUSD,20251116,063800,101.58,101.58,101.54,101.54
LTCUSD,20251116,063900,101.53,101.62,101.53,101.58
LTCUSD,20251116,064000,101.57,101.57,101.53,101.53
LTCUSD,20251116,064100,101.51,101.55,101.50,101.51
LTCUSD,20251116,064200,101.52,101.53,101.38,101.38
LTCUSD,20251116,064300,101.35,101.44,101.34,101.44
LTCUSD,20251116,064400,101.46,101.54,101.46,101.54
LTCUSD,20251116,064500,101.56,101.57,101.54,101.55
LTCUSD,20251116,064600,101.57,101.57,101.50,101.54
LTCUSD,20251116,064700,101.55,101.56,101.44,101.44
LTCUSD,20251116,064800,101.40,101.45,101.36,101.43
LTCUSD,20251116,064900,101.44,101.49,101.44,101.48
LTCUSD,20251116,065000,101.49,101.50,101.47,101.50
LTCUSD,20251116,065100,101.48,101.51,101.46,101.50
LTCUSD,20251116,065200,101.51,101.61,101.51,101.54
LTCUSD,20251116,065300,101.53,101.54,101.51,101.53
LTCUSD,20251116,065400,101.52,101.57,101.52,101.56
LTCUSD,20251116,065500,101.53,101.53,101.50,101.52
LTCUSD,20251116,065600,101.53,101.54,101.40,101.40
LTCUSD,20251116,065700,101.42,101.52,101.42,101.51
LTCUSD,20251116,065800,101.49,101.49,101.38,101.38
LTCUSD,20251116,065900,101.39,101.43,101.39,101.40
LTCUSD,20251116,070000,101.39,101.42,101.35,101.42
LTCUSD,20251116,070100,101.41,101.41,101.17,101.17
LTCUSD,20251116,070200,101.15,101.19,101.12,101.15
LTCUSD,20251116,070300,101.16,101.29,101.16,101.29
LTCUSD,20251116,070400,101.28,101.28,101.21,101.22
LTCUSD,20251116,070500,101.20,101.34,101.20,101.34
LTCUSD,20251116,070600,101.35,101.36,101.30,101.34
LTCUSD,20251116,070700,101.35,101.36,101.26,101.34
LTCUSD,20251116,070800,101.35,101.35,101.25,101.30
LTCUSD,20251116,070900,101.32,101.46,101.29,101.46
LTCUSD,20251116,071000,101.44,101.44,101.40,101.43
LTCUSD,20251116,071100,101.45,101.56,101.45,101.54
LTCUSD,20251116,071200,101.55,101.73,101.55,101.73
LTCUSD,20251116,071300,101.74,101.87,101.71,101.87
LTCUSD,20251116,071400,101.89,101.90,101.75,101.75
LTCUSD,20251116,071500,101.71,101.71,101.60,101.68
LTCUSD,20251116,071600,101.70,101.79,101.67,101.75
LTCUSD,20251116,071700,101.76,101.81,101.71,101.81
LTCUSD,20251116,071800,101.79,101.79,101.69,101.73
LTCUSD,20251116,071900,101.72,101.78,101.62,101.78
LTCUSD,20251116,072000,101.79,101.85,101.74,101.80
LTCUSD,20251116,072100,101.79,101.85,101.79,101.82
LTCUSD,20251116,072200,101.83,101.85,101.79,101.84
LTCUSD,20251116,072300,101.81,101.81,101.68,101.70
LTCUSD,20251116,072400,101.69,101.79,101.69,101.79
LTCUSD,20251116,072500,101.78,101.79,101.61,101.64
LTCUSD,20251116,072600,101.62,101.72,101.60,101.70
LTCUSD,20251116,072700,101.71,101.79,101.71,101.79
LTCUSD,20251116,072800,101.81,101.82,101.78,101.82
LTCUSD,20251116,072900,101.83,101.90,101.81,101.90
LTCUSD,20251116,073000,101.91,101.91,101.88,101.89
LTCUSD,20251116,073100,101.87,101.87,101.78,101.79
LTCUSD,20251116,073200,101.82,101.83,101.76,101.76
LTCUSD,20251116,073300,101.77,101.78,101.75,101.75
LTCUSD,20251116,073400,101.75,101.85,101.75,101.85
LTCUSD,20251116,073500,101.86,101.89,101.76,101.77
LTCUSD,20251116,073600,101.78,101.78,101.74,101.75
LTCUSD,20251116,073700,101.74,101.74,101.67,101.72
LTCUSD,20251116,073800,101.74,101.76,101.71,101.71
LTCUSD,20251116,073900,101.72,101.74,101.67,101.68
LTCUSD,20251116,074000,101.65,101.68,101.64,101.64
LTCUSD,20251116,074100,101.62,101.68,101.57,101.68
LTCUSD,20251116,074200,101.67,101.67,101.64,101.64
LTCUSD,20251116,074300,101.62,101.64,101.58,101.58
LTCUSD,20251116,074400,101.56,101.65,101.53,101.57
LTCUSD,20251116,074500,101.51,101.57,101.51,101.57
LTCUSD,20251116,074600,101.58,101.67,101.54,101.56
LTCUSD,20251116,074700,101.55,101.64,101.55,101.56
LTCUSD,20251116,074800,101.54,101.56,101.48,101.49
LTCUSD,20251116,074900,101.47,101.49,101.41,101.46
LTCUSD,20251116,075000,101.48,101.50,101.47,101.49
LTCUSD,20251116,075100,101.51,101.55,101.50,101.54
LTCUSD,20251116,075200,101.52,101.52,101.50,101.50
LTCUSD,20251116,075300,101.53,101.55,101.49,101.55
LTCUSD,20251116,075400,101.56,101.56,101.49,101.50
LTCUSD,20251116,075500,101.49,101.50,101.49,101.50
LTCUSD,20251116,075600,101.49,101.49,101.21,101.25
LTCUSD,20251116,075700,101.26,101.28,101.10,101.11
LTCUSD,20251116,075800,101.10,101.10,100.95,101.01
LTCUSD,20251116,075900,101.00,101.01,100.83,100.88
LTCUSD,20251116,080000,100.90,100.94,100.88,100.94
LTCUSD,20251116,080100,100.96,100.97,100.89,100.90
LTCUSD,20251116,080200,100.92,100.99,100.90,100.91
LTCUSD,20251116,080300,100.93,101.04,100.93,101.03
LTCUSD,20251116,080400,101.04,101.04,100.96,101.00
LTCUSD,20251116,080500,100.99,101.04,100.93,100.95
LTCUSD,20251116,080600,100.94,100.97,100.88,100.88
LTCUSD,20251116,080700,100.89,100.96,100.89,100.96
LTCUSD,20251116,080800,100.97,100.99,100.93,100.96
LTCUSD,20251116,080900,100.94,100.94,100.89,100.90
LTCUSD,20251116,081000,100.93,101.04,100.93,101.03
LTCUSD,20251116,081100,101.04,101.14,101.03,101.04
LTCUSD,20251116,081200,101.06,101.08,101.00,101.00
LTCUSD,20251116,081300,101.01,101.24,101.00,101.16
LTCUSD,20251116,081400,101.15,101.15,100.96,100.96
LTCUSD,20251116,081500,100.98,101.04,100.98,101.02
LTCUSD,20251116,081600,101.01,101.09,101.01,101.08
LTCUSD,20251116,081700,101.09,101.15,101.09,101.10
LTCUSD,20251116,081800,101.12,101.15,101.09,101.10
LTCUSD,20251116,081900,101.11,101.16,101.11,101.16
LTCUSD,20251116,082000,101.17,101.17,101.12,101.17
LTCUSD,20251116,082100,101.18,101.22,101.15,101.22
LTCUSD,20251116,082200,101.21,101.21,101.14,101.15
LTCUSD,20251116,082300,101.16,101.16,101.07,101.10
LTCUSD,20251116,082400,101.08,101.17,101.07,101.11
LTCUSD,20251116,082500,101.10,101.21,101.10,101.21
LTCUSD,20251116,082600,101.19,101.19,101.09,101.14
LTCUSD,20251116,082700,101.13,101.21,101.12,101.18
LTCUSD,20251116,082800,101.19,101.21,101.15,101.15
LTCUSD,20251116,082900,101.16,101.31,101.16,101.31
LTCUSD,20251116,083000,101.32,101.38,101.26,101.28
LTCUSD,20251116,083100,101.35,101.36,101.26,101.28
LTCUSD,20251116,083200,101.26,101.38,101.25,101.28
LTCUSD,20251116,083300,101.26,101.31,101.25,101.25
LTCUSD,20251116,083400,101.26,101.32,101.26,101.31
LTCUSD,20251116,083500,101.29,101.37,101.29,101.32
LTCUSD,20251116,083600,101.33,101.38,101.32,101.38
LTCUSD,20251116,083700,101.39,101.43,101.31,101.43
LTCUSD,20251116,083800,101.44,101.47,101.38,101.38
LTCUSD,20251116,083900,101.36,101.36,101.33,101.36
LTCUSD,20251116,084000,101.35,101.38,101.35,101.35
LTCUSD,20251116,084100,101.36,101.46,101.36,101.46
LTCUSD,20251116,084200,101.47,101.47,101.43,101.43
LTCUSD,20251116,084300,101.42,101.44,101.36,101.43
LTCUSD,20251116,084400,101.44,101.44,101.33,101.33
LTCUSD,20251116,084500,101.32,101.33,101.15,101.22
LTCUSD,20251116,084600,101.24,101.26,101.22,101.25
LTCUSD,20251116,084700,101.26,101.37,101.26,101.29
LTCUSD,20251116,084800,101.31,101.33,101.24,101.24
LTCUSD,20251116,084900,101.25,101.50,101.25,101.50
LTCUSD,20251116,085000,101.49,101.51,101.46,101.46
LTCUSD,20251116,085100,101.47,101.60,101.47,101.56
LTCUSD,20251116,085200,101.54,101.58,101.51,101.53
LTCUSD,20251116,085300,101.54,101.54,101.46,101.46
LTCUSD,20251116,085400,101.45,101.46,101.40,101.42
LTCUSD,20251116,085500,101.43,101.56,101.43,101.48
LTCUSD,20251116,085600,101.46,101.46,101.35,101.39
LTCUSD,20251116,085700,101.40,101.40,101.38,101.39
LTCUSD,20251116,085800,101.40,101.50,101.40,101.50
LTCUSD,20251116,085900,101.51,101.53,101.44,101.50
LTCUSD,20251116,090000,101.51,101.56,101.50,101.54
LTCUSD,20251116,090100,101.53,101.53,101.40,101.51
LTCUSD,20251116,090200,101.53,101.57,101.44,101.44
LTCUSD,20251116,090300,101.46,101.46,101.38,101.38
LTCUSD,20251116,090400,101.36,101.43,101.35,101.38
LTCUSD,20251116,090500,101.35,101.39,101.31,101.35
LTCUSD,20251116,090600,101.34,101.34,101.21,101.21
LTCUSD,20251116,090700,101.19,101.19,101.07,101.07
LTCUSD,20251116,090800,101.08,101.08,100.99,101.06
LTCUSD,20251116,090900,101.07,101.13,101.07,101.10
LTCUSD,20251116,091000,101.11,101.15,101.07,101.12
LTCUSD,20251116,091100,101.11,101.15,101.11,101.14
LTCUSD,20251116,091200,101.15,101.16,101.04,101.06
LTCUSD,20251116,091300,101.07,101.22,101.07,101.16
LTCUSD,20251116,091400,101.15,101.15,101.08,101.10
LTCUSD,20251116,091500,101.13,101.20,101.12,101.14
LTCUSD,20251116,091600,101.15,101.21,101.14,101.18
LTCUSD,20251116,091700,101.16,101.16,100.93,100.96
LTCUSD,20251116,091800,100.94,100.94,100.90,100.92
LTCUSD,20251116,091900,100.93,101.01,100.93,100.98
LTCUSD,20251116,092000,100.97,101.01,100.93,101.01
LTCUSD,20251116,092100,101.00,101.03,100.93,101.03
LTCUSD,20251116,092200,101.04,101.10,101.02,101.08
LTCUSD,20251116,092300,101.10,101.13,101.07,101.10
LTCUSD,20251116,092400,101.09,101.09,101.03,101.03
LTCUSD,20251116,092500,101.02,101.08,101.00,101.04
LTCUSD,20251116,092600,101.03,101.10,101.02,101.05
LTCUSD,20251116,092700,101.04,101.04,100.97,100.99
LTCUSD,20251116,092800,101.00,101.01,100.93,100.94
LTCUSD,20251116,092900,100.93,100.96,100.92,100.94
LTCUSD,20251116,093000,100.93,100.93,100.89,100.89
LTCUSD,20251116,093100,100.90,101.03,100.88,101.03
LTCUSD,20251116,093200,101.04,101.07,100.96,100.96
LTCUSD,20251116,093300,100.95,101.01,100.91,100.98
LTCUSD,20251116,093400,100.99,101.01,100.96,100.96
LTCUSD,20251116,093500,100.97,101.06,100.97,100.98
LTCUSD,20251116,093600,100.99,100.99,100.90,100.94
LTCUSD,20251116,093700,100.93,100.96,100.93,100.96
LTCUSD,20251116,093800,100.94,100.95,100.94,100.95
LTCUSD,20251116,093900,100.94,101.00,100.93,101.00
LTCUSD,20251116,094000,101.02,101.08,101.02,101.03
LTCUSD,20251116,094100,101.04,101.04,100.92,100.92
LTCUSD,20251116,094200,100.93,101.03,100.92,101.01
LTCUSD,20251116,094300,101.00,101.04,100.98,101.04
LTCUSD,20251116,094400,101.03,101.13,101.03,101.13
LTCUSD,20251116,094500,101.12,101.12,101.04,101.04
LTCUSD,20251116,094600,101.05,101.19,101.05,101.16
LTCUSD,20251116,094700,101.17,101.21,101.12,101.14
LTCUSD,20251116,094800,101.15,101.17,101.07,101.07
LTCUSD,20251116,094900,101.08,101.10,101.06,101.06
LTCUSD,20251116,095000,101.07,101.10,101.07,101.07
LTCUSD,20251116,095100,101.08,101.14,101.00,101.06
LTCUSD,20251116,095200,101.07,101.07,101.01,101.04
LTCUSD,20251116,095300,101.03,101.03,100.96,101.01
LTCUSD,20251116,095400,101.00,101.08,101.00,101.08
LTCUSD,20251116,095500,101.10,101.17,101.10,101.17
LTCUSD,20251116,095600,101.15,101.15,101.11,101.11
LTCUSD,20251116,095700,101.10,101.32,101.10,101.31
LTCUSD,20251116,095800,101.32,101.35,101.20,101.20
LTCUSD,20251116,095900,101.21,101.21,101.15,101.16
LTCUSD,20251116,100000,101.17,101.21,101.17,101.19
LTCUSD,20251116,100100,101.20,101.24,101.10,101.15
LTCUSD,20251116,100200,101.16,101.16,100.99,101.04
LTCUSD,20251116,100300,101.05,101.14,101.04,101.10
LTCUSD,20251116,100400,101.11,101.21,101.11,101.21
LTCUSD,20251116,100500,101.24,101.28,101.18,101.18
LTCUSD,20251116,100600,101.19,101.28,101.19,101.22
LTCUSD,20251116,100700,101.21,101.39,101.18,101.28
LTCUSD,20251116,100800,101.26,101.31,101.20,101.21
LTCUSD,20251116,100900,101.22,101.25,101.19,101.19
LTCUSD,20251116,101000,101.18,101.18,101.06,101.08
LTCUSD,20251116,101100,101.10,101.15,101.10,101.10
LTCUSD,20251116,101200,101.12,101.26,101.12,101.24
LTCUSD,20251116,101300,101.23,101.23,101.15,101.21
LTCUSD,20251116,101400,101.22,101.23,101.17,101.18
LTCUSD,20251116,101500,101.19,101.19,101.15,101.15
LTCUSD,20251116,101600,101.18,101.19,101.15,101.16
LTCUSD,20251116,101700,101.17,101.23,101.15,101.19
LTCUSD,20251116,101800,101.18,101.21,101.16,101.19
LTCUSD,20251116,101900,101.18,101.25,101.15,101.21
LTCUSD,20251116,102000,101.22,101.29,101.22,101.24
LTCUSD,20251116,102100,101.25,101.28,101.22,101.24
LTCUSD,20251116,102200,101.22,101.22,101.17,101.17
LTCUSD,20251116,102300,101.15,101.17,101.14,101.17
LTCUSD,20251116,102400,101.16,101.17,101.14,101.15
LTCUSD,20251116,102500,101.16,101.16,101.07,101.07
LTCUSD,20251116,102600,101.06,101.07,101.00,101.04
LTCUSD,20251116,102700,101.08,101.15,101.08,101.10
LTCUSD,20251116,102800,101.13,101.29,101.13,101.29
LTCUSD,20251116,102900,101.31,101.48,101.31,101.48
LTCUSD,20251116,103000,101.49,101.54,101.47,101.54
LTCUSD,20251116,103100,101.57,101.58,101.45,101.45
LTCUSD,20251116,103200,101.46,101.54,101.46,101.49
LTCUSD,20251116,103300,101.47,101.47,101.37,101.39
LTCUSD,20251116,103400,101.42,101.49,101.39,101.49
LTCUSD,20251116,103500,101.50,101.50,101.46,101.46
LTCUSD,20251116,103600,101.45,101.45,101.34,101.36
LTCUSD,20251116,103700,101.38,101.38,101.29,101.35
LTCUSD,20251116,103800,101.33,101.40,101.23,101.24
LTCUSD,20251116,103900,101.25,101.26,101.20,101.20
LTCUSD,20251116,104000,101.19,101.19,101.08,101.15
LTCUSD,20251116,104100,101.14,101.26,101.14,101.21
LTCUSD,20251116,104200,101.22,101.26,101.21,101.24
LTCUSD,20251116,104300,101.25,101.35,101.25,101.33
LTCUSD,20251116,104400,101.32,101.46,101.28,101.46
LTCUSD,20251116,104500,101.45,101.45,101.36,101.37
LTCUSD,20251116,104600,101.38,101.43,101.32,101.43
LTCUSD,20251116,104700,101.44,101.56,101.44,101.56
LTCUSD,20251116,104800,101.55,101.69,101.55,101.65
LTCUSD,20251116,104900,101.67,101.67,101.58,101.60
LTCUSD,20251116,105000,101.59,101.59,101.47,101.53
LTCUSD,20251116,105100,101.54,101.68,101.54,101.64
LTCUSD,20251116,105200,101.62,102.10,101.62,102.03
LTCUSD,20251116,105300,102.04,102.22,102.04,102.16
LTCUSD,20251116,105400,102.18,102.19,102.01,102.14
LTCUSD,20251116,105500,102.12,102.12,101.85,101.85
LTCUSD,20251116,105600,101.84,101.93,101.84,101.91
LTCUSD,20251116,105700,101.93,102.04,101.93,102.03
LTCUSD,20251116,105800,102.01,102.03,101.90,101.90
LTCUSD,20251116,105900,101.92,101.96,101.90,101.93
LTCUSD,20251116,110000,101.92,102.07,101.88,102.06
LTCUSD,20251116,110100,102.05,102.08,101.93,101.93
LTCUSD,20251116,110200,101.90,101.90,101.73,101.79
LTCUSD,20251116,110300,101.78,101.78,101.71,101.75
LTCUSD,20251116,110400,101.74,101.79,101.71,101.78
LTCUSD,20251116,110500,101.81,101.85,101.73,101.76
LTCUSD,20251116,110600,101.77,101.85,101.76,101.76
LTCUSD,20251116,110700,101.75,101.78,101.63,101.67
LTCUSD,20251116,110800,101.68,101.75,101.65,101.65
LTCUSD,20251116,110900,101.66,101.66,101.57,101.61
LTCUSD,20251116,111000,101.60,101.64,101.56,101.57
LTCUSD,20251116,111100,101.56,101.58,101.50,101.54
LTCUSD,20251116,111200,101.53,101.70,101.52,101.69
LTCUSD,20251116,111300,101.68,101.78,101.68,101.74
LTCUSD,20251116,111400,101.73,101.73,101.67,101.69
LTCUSD,20251116,111500,101.71,101.71,101.66,101.66
LTCUSD,20251116,111600,101.65,101.65,101.56,101.56
LTCUSD,20251116,111700,101.58,101.60,101.52,101.53
LTCUSD,20251116,111800,101.51,101.82,101.51,101.81
LTCUSD,20251116,111900,101.78,101.78,101.70,101.75
LTCUSD,20251116,112000,101.76,101.76,101.73,101.75
LTCUSD,20251116,112100,101.76,101.79,101.75,101.78
LTCUSD,20251116,112200,101.76,101.79,101.64,101.79
LTCUSD,20251116,112300,101.78,101.86,101.78,101.82
LTCUSD,20251116,112400,101.84,101.88,101.84,101.87
LTCUSD,20251116,112500,101.85,101.90,101.80,101.87
LTCUSD,20251116,112600,101.88,101.93,101.87,101.90
LTCUSD,20251116,112700,101.89,101.93,101.88,101.91
LTCUSD,20251116,112800,101.92,101.96,101.87,101.87
LTCUSD,20251116,112900,101.86,101.86,101.83,101.83
LTCUSD,20251116,113000,101.85,101.89,101.85,101.87
LTCUSD,20251116,113100,101.88,101.88,101.83,101.83
LTCUSD,20251116,113200,101.82,101.93,101.82,101.92
LTCUSD,20251116,113300,101.91,101.97,101.90,101.96
LTCUSD,20251116,113400,101.98,101.98,101.85,101.85
LTCUSD,20251116,113500,101.83,101.92,101.83,101.90
LTCUSD,20251116,113600,101.86,101.90,101.82,101.88
LTCUSD,20251116,113700,101.90,101.90,101.83,101.86
LTCUSD,20251116,113800,101.85,101.89,101.82,101.82
LTCUSD,20251116,113900,101.81,101.82,101.72,101.72
LTCUSD,20251116,114000,101.74,101.80,101.71,101.80
LTCUSD,20251116,114100,101.81,101.96,101.81,101.93
LTCUSD,20251116,114200,101.92,101.92,101.85,101.87
LTCUSD,20251116,114300,101.86,101.86,101.80,101.85
LTCUSD,20251116,114400,101.86,101.92,101.85,101.85
LTCUSD,20251116,114500,101.84,101.86,101.82,101.82
LTCUSD,20251116,114600,101.83,101.89,101.83,101.83
LTCUSD,20251116,114700,101.82,101.83,101.79,101.81
LTCUSD,20251116,114800,101.83,101.88,101.83,101.86
LTCUSD,20251116,114900,101.85,101.89,101.83,101.85
LTCUSD,20251116,115000,101.84,101.84,101.79,101.82
LTCUSD,20251116,115100,101.83,101.87,101.81,101.81
LTCUSD,20251116,115200,101.80,101.81,101.75,101.78
LTCUSD,20251116,115300,101.79,101.80,101.72,101.75
LTCUSD,20251116,115400,101.74,101.76,101.72,101.76
LTCUSD,20251116,115500,101.74,101.78,101.72,101.76
LTCUSD,20251116,115600,101.75,101.78,101.70,101.70
LTCUSD,20251116,115700,101.69,101.69,101.64,101.65
LTCUSD,20251116,115800,101.67,101.69,101.61,101.62
LTCUSD,20251116,115900,101.64,101.65,101.60,101.60
LTCUSD,20251116,120000,101.58,101.66,101.58,101.65
LTCUSD,20251116,120100,101.67,101.68,101.61,101.61
LTCUSD,20251116,120200,101.60,101.62,101.57,101.59
LTCUSD,20251116,120300,101.58,101.58,101.54,101.57
LTCUSD,20251116,120400,101.58,101.58,101.54,101.57
LTCUSD,20251116,120500,101.56,101.57,101.49,101.55
LTCUSD,20251116,120600,101.56,101.57,101.46,101.46
LTCUSD,20251116,120700,101.43,101.63,101.40,101.62
LTCUSD,20251116,120800,101.60,101.67,101.57,101.65
LTCUSD,20251116,120900,101.64,101.66,101.62,101.65
LTCUSD,20251116,121000,101.67,101.75,101.66,101.71
LTCUSD,20251116,121100,101.69,101.70,101.46,101.46
LTCUSD,20251116,121200,101.47,101.54,101.43,101.44
LTCUSD,20251116,121300,101.46,101.57,101.46,101.57
LTCUSD,20251116,121400,101.56,101.65,101.54,101.63
LTCUSD,20251116,121500,101.61,101.61,101.16,101.16
LTCUSD,20251116,121600,101.18,101.43,101.18,101.37
LTCUSD,20251116,121700,101.36,101.43,101.35,101.40
LTCUSD,20251116,121800,101.42,101.43,101.27,101.28
LTCUSD,20251116,121900,101.27,101.29,101.17,101.25
LTCUSD,20251116,122000,101.24,101.39,101.24,101.38
LTCUSD,20251116,122100,101.37,101.42,101.19,101.21
LTCUSD,20251116,122200,101.19,101.19,100.96,101.00
LTCUSD,20251116,122300,101.01,101.06,100.94,101.01
LTCUSD,20251116,122400,100.99,100.99,100.48,100.48
LTCUSD,20251116,122500,100.43,100.50,100.24,100.32
LTCUSD,20251116,122600,100.35,100.50,100.22,100.50
LTCUSD,20251116,122700,100.47,100.48,100.35,100.36
LTCUSD,20251116,122800,100.40,100.43,100.29,100.35
LTCUSD,20251116,122900,100.32,100.33,100.21,100.30
LTCUSD,20251116,123000,100.29,100.38,100.21,100.29
LTCUSD,20251116,123100,100.26,100.42,100.21,100.38
LTCUSD,20251116,123200,100.37,100.43,100.19,100.19
LTCUSD,20251116,123300,100.18,100.29,100.04,100.18
LTCUSD,20251116,123400,100.15,100.16,100.07,100.08
LTCUSD,20251116,123500,100.07,100.21,100.07,100.20
LTCUSD,20251116,123600,100.21,100.30,100.21,100.24
LTCUSD,20251116,123700,100.22,100.24,100.17,100.19
LTCUSD,20251116,123800,100.21,100.26,100.04,100.08
LTCUSD,20251116,123900,100.07,100.07,99.97,100.01
LTCUSD,20251116,124000,100.00,100.01,99.86,99.90
LTCUSD,20251116,124100,99.92,99.92,99.68,99.68
LTCUSD,20251116,124200,99.67,99.93,99.67,99.75
LTCUSD,20251116,124300,99.74,99.79,99.67,99.74
LTCUSD,20251116,124400,99.75,99.85,99.72,99.83
LTCUSD,20251116,124500,99.82,99.88,99.74,99.88
LTCUSD,20251116,124600,99.87,99.96,99.84,99.88
LTCUSD,20251116,124700,99.86,100.18,99.86,100.18
LTCUSD,20251116,124800,100.17,100.24,100.09,100.09
LTCUSD,20251116,124900,100.07,100.13,100.06,100.10
LTCUSD,20251116,125000,100.12,100.19,100.11,100.19
LTCUSD,20251116,125100,100.17,100.17,100.04,100.06
LTCUSD,20251116,125200,100.04,100.04,99.87,99.88
LTCUSD,20251116,125300,99.87,99.87,99.74,99.79
LTCUSD,20251116,125400,99.77,99.99,99.74,99.97
LTCUSD,20251116,125500,99.98,100.03,99.90,100.02
LTCUSD,20251116,125600,100.05,100.15,100.05,100.07
LTCUSD,20251116,125700,100.06,100.09,100.04,100.06
LTCUSD,20251116,125800,100.04,100.15,100.04,100.15
LTCUSD,20251116,125900,100.14,100.18,100.11,100.11
LTCUSD,20251116,130000,100.08,100.11,100.04,100.11
LTCUSD,20251116,130100,100.12,100.12,100.03,100.04
LTCUSD,20251116,130200,100.01,100.14,99.99,100.14
LTCUSD,20251116,130300,100.13,100.35,100.13,100.29
LTCUSD,20251116,130400,100.32,100.37,100.31,100.36
LTCUSD,20251116,130500,100.37,100.45,100.37,100.45
LTCUSD,20251116,130600,100.46,100.50,100.42,100.46
LTCUSD,20251116,130700,100.43,100.57,100.43,100.50
LTCUSD,20251116,130800,100.51,100.60,100.51,100.57
LTCUSD,20251116,130900,100.54,100.67,100.54,100.65
LTCUSD,20251116,131000,100.63,100.65,100.58,100.58
LTCUSD,20251116,131100,100.56,100.67,100.56,100.65
LTCUSD,20251116,131200,100.64,100.64,100.56,100.63
LTCUSD,20251116,131300,100.62,100.62,100.54,100.58
LTCUSD,20251116,131400,100.60,100.71,100.60,100.71
LTCUSD,20251116,131500,100.69,100.69,100.46,100.46
LTCUSD,20251116,131600,100.47,100.67,100.43,100.67
LTCUSD,20251116,131700,100.68,100.74,100.62,100.65
LTCUSD,20251116,131800,100.64,100.84,100.64,100.82
LTCUSD,20251116,131900,100.83,100.93,100.83,100.90
LTCUSD,20251116,132000,100.91,100.94,100.85,100.85
LTCUSD,20251116,132100,100.84,100.88,100.83,100.87
LTCUSD,20251116,132200,100.86,100.90,100.83,100.89
LTCUSD,20251116,132300,100.90,100.94,100.90,100.94
LTCUSD,20251116,132400,100.93,100.93,100.74,100.75
LTCUSD,20251116,132500,100.74,100.74,100.60,100.64
LTCUSD,20251116,132600,100.62,100.70,100.61,100.69
LTCUSD,20251116,132700,100.71,100.81,100.68,100.81
LTCUSD,20251116,132800,100.80,100.85,100.79,100.85
LTCUSD,20251116,132900,100.84,100.90,100.82,100.84
LTCUSD,20251116,133000,100.85,100.86,100.79,100.79
LTCUSD,20251116,133100,100.80,100.82,100.72,100.72
LTCUSD,20251116,133200,100.71,100.71,100.53,100.58
LTCUSD,20251116,133300,100.59,100.59,100.43,100.46
LTCUSD,20251116,133400,100.47,100.47,100.21,100.25
LTCUSD,20251116,133500,100.26,100.29,100.14,100.21
LTCUSD,20251116,133600,100.19,100.22,100.13,100.19
LTCUSD,20251116,133700,100.18,100.18,100.10,100.12
LTCUSD,20251116,133800,100.15,100.35,100.15,100.26
LTCUSD,20251116,133900,100.23,100.23,100.16,100.21
LTCUSD,20251116,134000,100.22,100.31,100.15,100.31
LTCUSD,20251116,134100,100.32,100.36,100.21,100.26
LTCUSD,20251116,134200,100.25,100.29,100.20,100.29
LTCUSD,20251116,134300,100.32,100.40,100.28,100.38
LTCUSD,20251116,134400,100.34,100.56,100.32,100.53
LTCUSD,20251116,134500,100.56,100.75,100.56,100.72
LTCUSD,20251116,134600,100.73,100.86,100.73,100.81
LTCUSD,20251116,134700,100.79,100.79,100.57,100.61
LTCUSD,20251116,134800,100.59,100.60,100.46,100.46
LTCUSD,20251116,134900,100.44,100.57,100.41,100.57
LTCUSD,20251116,135000,100.56,100.81,100.56,100.79
LTCUSD,20251116,135100,100.81,101.07,100.81,101.07
LTCUSD,20251116,135200,101.08,101.13,101.06,101.10
LTCUSD,20251116,135300,101.11,101.18,101.07,101.10
LTCUSD,20251116,135400,101.11,101.17,101.10,101.10
LTCUSD,20251116,135500,101.12,101.29,101.12,101.29
LTCUSD,20251116,135600,101.28,101.35,101.04,101.04
LTCUSD,20251116,135700,101.03,101.03,100.85,100.93
LTCUSD,20251116,135800,100.96,101.03,100.94,101.01
LTCUSD,20251116,135900,101.00,101.01,100.88,100.88
LTCUSD,20251116,140000,100.86,100.99,100.83,100.99
LTCUSD,20251116,140100,100.98,100.98,100.85,100.96
LTCUSD,20251116,140200,100.97,100.99,100.86,100.86
LTCUSD,20251116,140300,100.87,100.96,100.85,100.90
LTCUSD,20251116,140400,100.91,100.91,100.68,100.74
LTCUSD,20251116,140500,100.71,100.81,100.69,100.69
LTCUSD,20251116,140600,100.70,100.76,100.43,100.46
LTCUSD,20251116,140700,100.47,100.65,100.46,100.60
LTCUSD,20251116,140800,100.58,100.79,100.56,100.77
LTCUSD,20251116,140900,100.78,100.89,100.75,100.83
LTCUSD,20251116,141000,100.82,100.82,100.69,100.75
LTCUSD,20251116,141100,100.74,100.82,100.68,100.68
LTCUSD,20251116,141200,100.69,100.75,100.63,100.71
LTCUSD,20251116,141300,100.69,100.69,100.65,100.66
LTCUSD,20251116,141400,100.64,100.71,100.58,100.68
LTCUSD,20251116,141500,100.67,100.78,100.63,100.69
LTCUSD,20251116,141600,100.68,100.69,100.65,100.68
LTCUSD,20251116,141700,100.67,100.67,100.62,100.63
LTCUSD,20251116,141800,100.64,100.65,100.50,100.54
LTCUSD,20251116,141900,100.55,100.58,100.53,100.58
LTCUSD,20251116,142000,100.59,100.64,100.59,100.64
LTCUSD,20251116,142100,100.65,100.65,100.52,100.58
LTCUSD,20251116,142200,100.59,100.59,100.46,100.46
LTCUSD,20251116,142300,100.48,100.49,100.42,100.42
LTCUSD,20251116,142400,100.46,100.50,100.40,100.42
LTCUSD,20251116,142500,100.43,100.43,100.35,100.41
LTCUSD,20251116,142600,100.40,100.43,100.37,100.38
LTCUSD,20251116,142700,100.35,100.35,100.31,100.35
LTCUSD,20251116,142800,100.33,100.33,100.24,100.32
LTCUSD,20251116,142900,100.34,100.39,100.34,100.39
LTCUSD,20251116,143000,100.38,100.40,100.14,100.15
LTCUSD,20251116,143100,100.14,100.18,100.04,100.17
LTCUSD,20251116,143200,100.18,100.21,100.12,100.19
LTCUSD,20251116,143300,100.17,100.58,100.16,100.52
LTCUSD,20251116,143400,100.51,100.57,100.50,100.54
LTCUSD,20251116,143500,100.53,100.60,100.47,100.48
LTCUSD,20251116,143600,100.49,100.49,100.33,100.33
LTCUSD,20251116,143700,100.31,100.41,100.25,100.25
LTCUSD,20251116,143800,100.27,100.34,100.16,100.17
LTCUSD,20251116,143900,100.16,100.18,99.99,100.12
LTCUSD,20251116,144000,100.13,100.22,100.13,100.20
LTCUSD,20251116,144100,100.19,100.19,99.96,100.03
LTCUSD,20251116,144200,100.04,100.04,99.89,99.93
LTCUSD,20251116,144300,99.94,100.08,99.93,100.07
LTCUSD,20251116,144400,100.04,100.07,99.96,100.03
LTCUSD,20251116,144500,100.02,100.04,99.85,99.85
LTCUSD,20251116,144600,99.82,99.85,99.68,99.85
LTCUSD,20251116,144700,99.82,99.88,99.74,99.88
LTCUSD,20251116,144800,99.85,99.86,99.62,99.62
LTCUSD,20251116,144900,99.63,99.73,99.62,99.68
LTCUSD,20251116,145000,99.67,99.97,99.62,99.97
LTCUSD,20251116,145100,99.96,99.97,99.90,99.97
LTCUSD,20251116,145200,99.99,100.08,99.94,100.01
LTCUSD,20251116,145300,100.00,100.00,99.87,99.94
LTCUSD,20251116,145400,99.95,100.32,99.92,100.32
LTCUSD,20251116,145500,100.29,100.29,99.99,100.00
LTCUSD,20251116,145600,100.03,100.07,100.01,100.07
LTCUSD,20251116,145700,100.05,100.12,100.03,100.12
LTCUSD,20251116,145800,100.13,100.13,100.04,100.11
LTCUSD,20251116,145900,100.12,100.17,100.08,100.08
LTCUSD,20251116,150000,100.07,100.10,100.04,100.10
LTCUSD,20251116,150100,100.11,100.12,99.96,99.96
LTCUSD,20251116,150200,99.97,100.06,99.97,100.06
LTCUSD,20251116,150300,100.07,100.14,100.07,100.12
LTCUSD,20251116,150400,100.14,100.23,100.07,100.20
LTCUSD,20251116,150500,100.19,100.42,100.19,100.39
LTCUSD,20251116,150600,100.38,100.39,100.32,100.36
LTCUSD,20251116,150700,100.35,100.36,100.10,100.11
LTCUSD,20251116,150800,100.13,100.25,100.13,100.24
LTCUSD,20251116,150900,100.26,100.43,100.25,100.29
LTCUSD,20251116,151000,100.26,100.26,100.18,100.22
LTCUSD,20251116,151100,100.24,100.32,100.19,100.19
LTCUSD,20251116,151200,100.17,100.22,100.14,100.15
LTCUSD,20251116,151300,100.14,100.25,100.10,100.13
LTCUSD,20251116,151400,100.14,100.14,100.04,100.06
LTCUSD,20251116,151500,100.04,100.14,100.03,100.13
LTCUSD,20251116,151600,100.11,100.28,100.11,100.28
LTCUSD,20251116,151700,100.27,100.27,100.15,100.21
LTCUSD,20251116,151800,100.18,100.18,99.95,99.95
LTCUSD,20251116,151900,99.97,100.10,99.97,100.10
LTCUSD,20251116,152000,100.11,100.18,100.10,100.17
LTCUSD,20251116,152100,100.18,100.28,100.18,100.28
LTCUSD,20251116,152200,100.24,100.24,100.14,100.18
LTCUSD,20251116,152300,100.17,100.21,100.10,100.10
LTCUSD,20251116,152400,100.11,100.19,100.11,100.19
LTCUSD,20251116,152500,100.21,100.21,100.05,100.10
LTCUSD,20251116,152600,100.09,100.11,100.03,100.03
LTCUSD,20251116,152700,100.04,100.08,100.04,100.05
LTCUSD,20251116,152800,100.04,100.19,100.01,100.19
LTCUSD,20251116,152900,100.18,100.24,100.16,100.21
LTCUSD,20251116,153000,100.20,100.21,100.18,100.18
LTCUSD,20251116,153100,100.15,100.19,100.10,100.15
LTCUSD,20251116,153200,100.13,100.13,100.00,100.06
LTCUSD,20251116,153300,100.07,100.12,100.06,100.12
LTCUSD,20251116,153400,100.15,100.17,100.05,100.09
LTCUSD,20251116,153500,100.10,100.19,100.10,100.17
LTCUSD,20251116,153600,100.18,100.30,100.18,100.30
LTCUSD,20251116,153700,100.31,100.36,100.26,100.29
LTCUSD,20251116,153800,100.27,100.41,100.26,100.33
LTCUSD,20251116,153900,100.32,100.32,100.16,100.24
LTCUSD,20251116,154000,100.26,100.54,100.26,100.53
LTCUSD,20251116,154100,100.52,100.69,100.52,100.58
LTCUSD,20251116,154200,100.57,100.74,100.57,100.58
LTCUSD,20251116,154300,100.59,100.71,100.59,100.71
LTCUSD,20251116,154400,100.72,100.72,100.62,100.68
LTCUSD,20251116,154500,100.67,100.68,100.54,100.62
LTCUSD,20251116,154600,100.61,100.65,100.60,100.62
LTCUSD,20251116,154700,100.61,100.64,100.58,100.63
LTCUSD,20251116,154800,100.62,100.62,100.51,100.54
LTCUSD,20251116,154900,100.56,100.64,100.56,100.57
LTCUSD,20251116,155000,100.58,100.60,100.54,100.54
LTCUSD,20251116,155100,100.57,100.60,100.51,100.51
LTCUSD,20251116,155200,100.49,100.57,100.46,100.46
LTCUSD,20251116,155300,100.45,100.49,100.35,100.43
LTCUSD,20251116,155400,100.42,100.49,100.39,100.39
LTCUSD,20251116,155500,100.38,100.41,100.35,100.36
LTCUSD,20251116,155600,100.38,100.51,100.38,100.50
LTCUSD,20251116,155700,100.51,100.56,100.51,100.54
LTCUSD,20251116,155800,100.51,100.51,100.42,100.45
LTCUSD,20251116,155900,100.46,100.46,100.44,100.44
LTCUSD,20251116,160000,100.43,100.46,100.40,100.45
LTCUSD,20251116,160100,100.44,100.47,100.21,100.21
LTCUSD,20251116,160200,100.19,100.28,100.16,100.18
LTCUSD,20251116,160300,100.17,100.18,100.06,100.06
LTCUSD,20251116,160400,99.99,99.99,99.68,99.68
LTCUSD,20251116,160500,99.67,99.67,99.00,99.23
LTCUSD,20251116,160600,99.24,99.43,98.93,98.93
LTCUSD,20251116,160700,98.96,99.19,98.96,99.18
LTCUSD,20251116,160800,99.19,99.26,99.18,99.21
LTCUSD,20251116,160900,99.24,99.25,99.12,99.12
LTCUSD,20251116,161000,99.10,99.16,99.07,99.11
LTCUSD,20251116,161100,99.10,99.21,99.05,99.17
LTCUSD,20251116,161200,99.18,99.19,99.11,99.16
LTCUSD,20251116,161300,99.17,99.17,99.01,99.01
LTCUSD,20251116,161400,98.99,99.03,98.90,98.90
LTCUSD,20251116,161500,98.91,98.97,98.83,98.83
LTCUSD,20251116,161600,98.79,98.79,98.42,98.58
LTCUSD,20251116,161700,98.60,98.82,98.55,98.82
LTCUSD,20251116,161800,98.83,99.07,98.81,99.01
LTCUSD,20251116,161900,99.03,99.09,99.01,99.01
LTCUSD,20251116,162000,99.00,99.15,99.00,99.10
LTCUSD,20251116,162100,99.11,99.13,99.00,99.00
LTCUSD,20251116,162200,99.01,99.04,98.96,98.96
LTCUSD,20251116,162300,98.95,99.04,98.92,99.04
LTCUSD,20251116,162400,99.07,99.10,98.90,98.91
LTCUSD,20251116,162500,98.90,98.90,98.62,98.64
LTCUSD,20251116,162600,98.62,98.79,98.60,98.79
LTCUSD,20251116,162700,98.77,98.79,98.71,98.74
LTCUSD,20251116,162800,98.73,98.79,98.71,98.79
LTCUSD,20251116,162900,98.78,98.84,98.78,98.82
LTCUSD,20251116,163000,98.81,98.91,98.53,98.60
LTCUSD,20251116,163100,98.58,98.68,98.57,98.61
LTCUSD,20251116,163200,98.60,98.65,98.24,98.38
LTCUSD,20251116,163300,98.41,98.46,98.29,98.36
LTCUSD,20251116,163400,98.35,98.53,98.35,98.46
LTCUSD,20251116,163500,98.47,98.72,98.43,98.65
LTCUSD,20251116,163600,98.67,98.67,98.33,98.40
LTCUSD,20251116,163700,98.42,98.43,98.38,98.40
LTCUSD,20251116,163800,98.39,98.49,98.33,98.49
LTCUSD,20251116,163900,98.50,98.50,98.43,98.43
LTCUSD,20251116,164000,98.42,98.42,98.36,98.38
LTCUSD,20251116,164100,98.43,98.51,98.40,98.44
LTCUSD,20251116,164200,98.45,98.53,98.40,98.49
LTCUSD,20251116,164300,98.51,98.51,98.43,98.47
LTCUSD,20251116,164400,98.46,98.54,98.35,98.37
LTCUSD,20251116,164500,98.35,98.46,98.35,98.44
LTCUSD,20251116,164600,98.43,98.47,98.40,98.47
LTCUSD,20251116,164700,98.49,98.52,98.30,98.30
LTCUSD,20251116,164800,98.27,98.32,98.07,98.18
LTCUSD,20251116,164900,98.17,98.17,97.97,98.02
LTCUSD,20251116,165000,98.01,98.14,97.97,98.07
LTCUSD,20251116,165100,98.09,98.21,98.07,98.16
LTCUSD,20251116,165200,98.15,98.22,98.04,98.18
LTCUSD,20251116,165300,98.17,98.17,97.90,97.90
LTCUSD,20251116,165400,97.89,97.89,97.57,97.75
LTCUSD,20251116,165500,97.73,97.77,97.49,97.52
LTCUSD,20251116,165600,97.53,97.83,97.53,97.74
LTCUSD,20251116,165700,97.75,97.87,97.52,97.64
LTCUSD,20251116,165800,97.63,97.78,97.46,97.78
LTCUSD,20251116,165900,97.77,97.77,97.29,97.29
LTCUSD,20251116,170000,97.28,97.47,97.19,97.31
LTCUSD,20251116,170100,97.32,97.56,97.31,97.40
LTCUSD,20251116,170200,97.43,97.60,97.27,97.57
LTCUSD,20251116,170300,97.60,97.79,97.54,97.55
LTCUSD,20251116,170400,97.54,97.72,97.41,97.49
LTCUSD,20251116,170500,97.47,98.07,97.47,97.90
LTCUSD,20251116,170600,97.93,98.18,97.93,98.06
LTCUSD,20251116,170700,98.07,98.12,97.93,98.00
LTCUSD,20251116,170800,97.99,98.08,97.97,97.97
LTCUSD,20251116,170900,97.96,97.96,97.65,97.66
LTCUSD,20251116,171000,97.65,97.65,97.46,97.57
LTCUSD,20251116,171100,97.60,97.60,97.44,97.56
LTCUSD,20251116,171200,97.57,97.62,97.42,97.42
LTCUSD,20251116,171300,97.40,97.54,97.40,97.47
LTCUSD,20251116,171400,97.46,97.46,97.28,97.33
LTCUSD,20251116,171500,97.35,97.46,97.33,97.43
LTCUSD,20251116,171600,97.42,97.58,97.35,97.54
LTCUSD,20251116,171700,97.50,97.57,97.45,97.52
LTCUSD,20251116,171800,97.51,97.51,97.31,97.34
LTCUSD,20251116,171900,97.33,97.47,97.29,97.47
LTCUSD,20251116,172000,97.48,97.57,97.43,97.51
LTCUSD,20251116,172100,97.50,97.56,97.29,97.29
LTCUSD,20251116,172200,97.28,97.33,97.22,97.31
LTCUSD,20251116,172300,97.29,97.49,97.28,97.44
LTCUSD,20251116,172400,97.47,97.53,97.36,97.36
LTCUSD,20251116,172500,97.34,97.44,97.32,97.38
LTCUSD,20251116,172600,97.39,97.45,97.23,97.31
LTCUSD,20251116,172700,97.32,97.32,97.24,97.25
LTCUSD,20251116,172800,97.26,97.41,97.25,97.41
LTCUSD,20251116,172900,97.44,97.54,97.27,97.28
LTCUSD,20251116,173000,97.29,97.44,97.29,97.43
LTCUSD,20251116,173100,97.42,97.43,97.32,97.40
LTCUSD,20251116,173200,97.39,97.47,97.32,97.37
LTCUSD,20251116,173300,97.38,97.49,97.38,97.49
LTCUSD,20251116,173400,97.51,97.71,97.46,97.48
LTCUSD,20251116,173500,97.50,97.66,97.40,97.66
LTCUSD,20251116,173600,97.64,97.81,97.61,97.64
LTCUSD,20251116,173700,97.62,97.62,97.43,97.57
LTCUSD,20251116,173800,97.58,97.60,97.48,97.51
LTCUSD,20251116,173900,97.50,97.56,97.48,97.50
LTCUSD,20251116,174000,97.51,97.64,97.51,97.58
LTCUSD,20251116,174100,97.57,97.78,97.38,97.78
LTCUSD,20251116,174200,97.75,97.83,97.51,97.56
LTCUSD,20251116,174300,97.57,97.63,97.48,97.63
LTCUSD,20251116,174400,97.62,97.68,97.54,97.57
LTCUSD,20251116,174500,97.56,97.56,97.40,97.43
LTCUSD,20251116,174600,97.40,97.55,97.38,97.55
LTCUSD,20251116,174700,97.53,97.53,97.35,97.35
LTCUSD,20251116,174800,97.38,97.40,96.74,96.75
LTCUSD,20251116,174900,96.72,97.08,96.72,96.79
LTCUSD,20251116,175000,96.81,96.92,96.73,96.79
LTCUSD,20251116,175100,96.83,96.92,96.79,96.84
LTCUSD,20251116,175200,96.85,97.15,96.85,96.94
LTCUSD,20251116,175300,96.95,96.96,96.81,96.90
LTCUSD,20251116,175400,96.88,96.90,96.71,96.71
LTCUSD,20251116,175500,96.68,96.93,96.68,96.89
LTCUSD,20251116,175600,96.90,97.01,96.90,97.01
LTCUSD,20251116,175700,96.99,97.02,96.93,96.95
LTCUSD,20251116,175800,96.92,96.94,96.87,96.90
LTCUSD,20251116,175900,96.87,96.93,96.61,96.62
LTCUSD,20251116,180000,96.65,96.83,96.65,96.82
LTCUSD,20251116,180100,96.81,96.83,96.60,96.60
LTCUSD,20251116,180200,96.51,96.73,96.51,96.71
LTCUSD,20251116,180300,96.72,96.72,96.24,96.24
LTCUSD,20251116,180400,96.21,96.26,96.03,96.07
LTCUSD,20251116,180500,96.08,96.25,96.08,96.14
LTCUSD,20251116,180600,96.13,96.32,96.13,96.26
LTCUSD,20251116,180700,96.28,96.28,96.15,96.19
LTCUSD,20251116,180800,96.20,96.22,96.04,96.14
LTCUSD,20251116,180900,96.15,96.26,96.15,96.26
LTCUSD,20251116,181000,96.28,96.28,96.21,96.21
LTCUSD,20251116,181100,96.22,96.25,96.11,96.17
LTCUSD,20251116,181200,96.18,96.26,96.18,96.26
LTCUSD,20251116,181300,96.31,96.42,96.31,96.40
LTCUSD,20251116,181400,96.43,96.43,96.33,96.38
LTCUSD,20251116,181500,96.37,96.43,96.31,96.43
LTCUSD,20251116,181600,96.44,96.68,96.31,96.67
LTCUSD,20251116,181700,96.66,96.85,96.28,96.28
LTCUSD,20251116,181800,96.27,96.32,96.02,96.10
LTCUSD,20251116,181900,96.12,96.28,96.04,96.15
LTCUSD,20251116,182000,96.14,96.14,95.93,95.93
LTCUSD,20251116,182100,95.94,96.05,95.82,95.85
LTCUSD,20251116,182200,95.86,96.05,95.86,96.01
LTCUSD,20251116,182300,96.02,96.14,95.71,96.14
LTCUSD,20251116,182400,96.16,96.35,96.06,96.18
LTCUSD,20251116,182500,96.19,96.24,96.09,96.10
LTCUSD,20251116,182600,96.11,96.12,96.00,96.05
LTCUSD,20251116,182700,96.08,96.18,96.01,96.04
LTCUSD,20251116,182800,96.01,96.01,95.79,95.87
LTCUSD,20251116,182900,95.89,95.89,95.80,95.80
LTCUSD,20251116,183000,95.81,95.89,95.73,95.74
LTCUSD,20251116,183100,95.75,95.92,95.71,95.81
LTCUSD,20251116,183200,95.82,95.82,95.69,95.78
LTCUSD,20251116,183300,95.77,95.77,95.58,95.59
LTCUSD,20251116,183400,95.60,95.60,95.22,95.22
LTCUSD,20251116,183500,95.21,95.42,95.18,95.42
LTCUSD,20251116,183600,95.40,95.44,95.32,95.37
LTCUSD,20251116,183700,95.39,95.57,95.35,95.54
LTCUSD,20251116,183800,95.52,95.56,95.46,95.54
LTCUSD,20251116,183900,95.53,95.53,95.35,95.45
LTCUSD,20251116,184000,95.47,95.60,95.42,95.56
LTCUSD,20251116,184100,95.54,95.57,95.42,95.57
LTCUSD,20251116,184200,95.58,95.58,95.46,95.46
LTCUSD,20251116,184300,95.45,95.51,95.43,95.48
LTCUSD,20251116,184400,95.46,95.53,95.45,95.46
LTCUSD,20251116,184500,95.44,95.56,95.32,95.32
LTCUSD,20251116,184600,95.33,95.43,95.22,95.32
LTCUSD,20251116,184700,95.33,95.33,95.08,95.08
LTCUSD,20251116,184800,95.07,95.21,95.04,95.19
LTCUSD,20251116,184900,95.18,95.26,95.08,95.18
LTCUSD,20251116,185000,95.19,95.30,95.19,95.22
LTCUSD,20251116,185100,95.26,95.28,95.14,95.14
LTCUSD,20251116,185200,95.12,95.14,95.01,95.10
LTCUSD,20251116,185300,95.09,95.16,95.06,95.12
LTCUSD,20251116,185400,95.11,95.12,95.04,95.07
LTCUSD,20251116,185500,95.08,95.08,95.00,95.04
LTCUSD,20251116,185600,94.99,94.99,94.60,94.60
LTCUSD,20251116,185700,94.59,94.72,94.58,94.70
LTCUSD,20251116,185800,94.69,94.90,94.69,94.72
LTCUSD,20251116,185900,94.68,94.99,94.68,94.99
LTCUSD,20251116,190000,95.00,95.30,94.99,95.12
LTCUSD,20251116,190100,95.10,95.54,95.07,95.47
LTCUSD,20251116,190200,95.51,95.73,95.42,95.73
LTCUSD,20251116,190300,95.86,96.26,95.78,96.18
LTCUSD,20251116,190400,96.22,96.35,95.86,95.88
LTCUSD,20251116,190500,95.89,95.89,95.71,95.71
LTCUSD,20251116,190600,95.76,95.78,95.65,95.71
LTCUSD,20251116,190700,95.72,95.88,95.72,95.72
LTCUSD,20251116,190800,95.71,95.71,95.46,95.46
LTCUSD,20251116,190900,95.47,95.49,95.33,95.47
LTCUSD,20251116,191000,95.51,95.89,95.51,95.74
LTCUSD,20251116,191100,95.79,95.95,95.79,95.90
LTCUSD,20251116,191200,95.93,96.43,95.87,96.42
LTCUSD,20251116,191300,96.43,96.63,96.29,96.49
LTCUSD,20251116,191400,96.50,96.62,96.45,96.46
LTCUSD,20251116,191500,96.47,96.47,96.27,96.40
LTCUSD,20251116,191600,96.42,96.60,96.42,96.44
LTCUSD,20251116,191700,96.42,96.42,96.20,96.30
LTCUSD,20251116,191800,96.29,96.57,96.29,96.33
LTCUSD,20251116,191900,96.32,96.40,96.25,96.27
LTCUSD,20251116,192000,96.26,96.28,96.03,96.15
LTCUSD,20251116,192100,96.16,96.18,96.03,96.07
LTCUSD,20251116,192200,96.08,96.10,95.79,95.92
LTCUSD,20251116,192300,95.93,95.99,95.73,95.81
LTCUSD,20251116,192400,95.82,95.94,95.72,95.92
LTCUSD,20251116,192500,95.93,96.09,95.90,96.06
LTCUSD,20251116,192600,96.07,96.17,96.04,96.07
LTCUSD,20251116,192700,96.09,96.12,96.05,96.06
LTCUSD,20251116,192800,96.08,96.14,96.04,96.07
LTCUSD,20251116,192900,96.03,96.03,95.80,96.01
LTCUSD,20251116,193000,96.02,96.08,95.95,96.08
LTCUSD,20251116,193100,96.06,96.06,95.96,96.03
LTCUSD,20251116,193200,96.04,96.04,95.94,96.00
LTCUSD,20251116,193300,96.01,96.01,95.81,95.81
LTCUSD,20251116,193400,95.82,95.96,95.78,95.93
LTCUSD,20251116,193500,95.90,96.15,95.88,96.15
LTCUSD,20251116,193600,96.14,96.14,96.00,96.04
LTCUSD,20251116,193700,96.06,96.08,95.90,95.90
LTCUSD,20251116,193800,95.89,95.94,95.79,95.88
LTCUSD,20251116,193900,95.86,95.87,95.80,95.81
LTCUSD,20251116,194000,95.79,95.79,95.43,95.43
LTCUSD,20251116,194100,95.44,95.56,95.34,95.56
LTCUSD,20251116,194200,95.54,95.62,95.49,95.53
LTCUSD,20251116,194300,95.54,95.57,95.46,95.49
LTCUSD,20251116,194400,95.52,95.59,95.42,95.49
LTCUSD,20251116,194500,95.48,95.55,95.47,95.50
LTCUSD,20251116,194600,95.52,95.52,95.30,95.47
LTCUSD,20251116,194700,95.49,95.53,95.36,95.41
LTCUSD,20251116,194800,95.42,95.42,95.13,95.25
LTCUSD,20251116,194900,95.22,95.26,95.17,95.17
LTCUSD,20251116,195000,95.18,95.26,95.11,95.22
LTCUSD,20251116,195100,95.24,95.60,95.24,95.49
LTCUSD,20251116,195200,95.46,95.61,95.45,95.51
LTCUSD,20251116,195300,95.49,95.49,95.28,95.33
LTCUSD,20251116,195400,95.34,95.38,95.31,95.37
LTCUSD,20251116,195500,95.39,95.78,95.39,95.78
LTCUSD,20251116,195600,95.77,95.83,95.75,95.81
LTCUSD,20251116,195700,95.80,95.80,95.57,95.61
LTCUSD,20251116,195800,95.60,95.60,95.51,95.57
LTCUSD,20251116,195900,95.56,95.60,95.55,95.57
LTCUSD,20251116,200000,95.55,95.61,95.53,95.57
LTCUSD,20251116,200100,95.51,95.65,95.50,95.65
LTCUSD,20251116,200200,95.67,95.86,95.67,95.76
LTCUSD,20251116,200300,95.74,95.83,95.68,95.76
LTCUSD,20251116,200400,95.78,95.94,95.78,95.90
LTCUSD,20251116,200500,95.87,95.94,95.86,95.88
LTCUSD,20251116,200600,95.87,95.93,95.82,95.89
LTCUSD,20251116,200700,95.91,95.93,95.62,95.65
LTCUSD,20251116,200800,95.64,95.71,95.64,95.68
LTCUSD,20251116,200900,95.69,95.78,95.68,95.78
LTCUSD,20251116,201000,95.79,95.91,95.76,95.81
LTCUSD,20251116,201100,95.80,96.22,95.77,96.22
LTCUSD,20251116,201200,96.26,96.28,96.14,96.24
LTCUSD,20251116,201300,96.26,96.28,96.12,96.24
LTCUSD,20251116,201400,96.28,96.33,96.10,96.11
LTCUSD,20251116,201500,96.12,96.25,96.11,96.23
LTCUSD,20251116,201600,96.21,96.46,96.15,96.15
LTCUSD,20251116,201700,96.13,96.21,96.09,96.21
LTCUSD,20251116,201800,96.20,96.27,96.18,96.24
LTCUSD,20251116,201900,96.27,96.32,96.10,96.10
LTCUSD,20251116,202000,96.07,96.07,95.91,95.99
LTCUSD,20251116,202100,96.01,96.07,95.95,96.04
LTCUSD,20251116,202200,96.00,96.04,95.92,95.92
LTCUSD,20251116,202300,95.89,96.00,95.89,96.00
LTCUSD,20251116,202400,95.99,95.99,95.85,95.85
LTCUSD,20251116,202500,95.84,95.86,95.65,95.65
LTCUSD,20251116,202600,95.64,95.68,95.60,95.60
LTCUSD,20251116,202700,95.63,95.70,95.63,95.65
LTCUSD,20251116,202800,95.67,95.67,95.58,95.62
LTCUSD,20251116,202900,95.63,95.72,95.63,95.68
LTCUSD,20251116,203000,95.67,95.74,95.63,95.74
LTCUSD,20251116,203100,95.76,95.76,95.58,95.64
LTCUSD,20251116,203200,95.65,95.68,95.57,95.60
LTCUSD,20251116,203300,95.62,95.80,95.60,95.80
LTCUSD,20251116,203400,95.83,96.10,95.83,96.00
LTCUSD,20251116,203500,95.99,96.01,95.92,96.00
LTCUSD,20251116,203600,96.01,96.01,95.75,95.75
LTCUSD,20251116,203700,95.74,95.79,95.68,95.77
LTCUSD,20251116,203800,95.76,95.79,95.73,95.75
LTCUSD,20251116,203900,95.74,95.79,95.52,95.55
LTCUSD,20251116,204000,95.57,95.62,95.54,95.57
LTCUSD,20251116,204100,95.56,95.58,95.51,95.54
LTCUSD,20251116,204200,95.57,95.69,95.57,95.66
LTCUSD,20251116,204300,95.64,95.67,95.62,95.65
LTCUSD,20251116,204400,95.68,95.69,95.67,95.68
LTCUSD,20251116,204500,95.71,95.71,95.59,95.64
LTCUSD,20251116,204600,95.65,95.68,95.62,95.65
LTCUSD,20251116,204700,95.67,95.72,95.60,95.60
LTCUSD,20251116,204800,95.62,95.67,95.57,95.64
LTCUSD,20251116,204900,95.61,95.69,95.60,95.64
LTCUSD,20251116,205000,95.65,95.66,95.58,95.58
LTCUSD,20251116,205100,95.57,95.60,95.50,95.53
LTCUSD,20251116,205200,95.54,95.63,95.54,95.54
LTCUSD,20251116,205300,95.53,95.54,95.42,95.45
LTCUSD,20251116,205400,95.43,95.44,95.27,95.42
LTCUSD,20251116,205500,95.41,95.50,95.39,95.50
LTCUSD,20251116,205600,95.49,95.50,95.43,95.43
LTCUSD,20251116,205700,95.42,95.46,95.40,95.42
LTCUSD,20251116,205800,95.39,95.39,95.29,95.32
LTCUSD,20251116,205900,95.31,95.38,95.29,95.38
LTCUSD,20251116,210000,95.37,95.45,95.36,95.44
LTCUSD,20251116,210100,95.46,95.50,95.33,95.41
LTCUSD,20251116,210200,95.43,95.51,95.38,95.42
LTCUSD,20251116,210300,95.40,95.40,95.24,95.32
LTCUSD,20251116,210400,95.35,95.51,95.35,95.47
LTCUSD,20251116,210500,95.48,95.65,95.44,95.61
LTCUSD,20251116,210600,95.62,95.68,95.51,95.66
LTCUSD,20251116,210700,95.68,95.90,95.68,95.89
LTCUSD,20251116,210800,95.88,96.06,95.88,96.03
LTCUSD,20251116,210900,96.04,96.05,95.90,96.00
LTCUSD,20251116,211000,96.01,96.04,95.94,95.99
LTCUSD,20251116,211100,95.96,96.00,95.90,95.99
LTCUSD,20251116,211200,95.97,96.01,95.94,95.97
LTCUSD,20251116,211300,95.96,95.96,95.88,95.90
LTCUSD,20251116,211400,95.92,95.93,95.79,95.79
LTCUSD,20251116,211500,95.77,95.82,95.75,95.80
LTCUSD,20251116,211600,95.81,95.81,95.75,95.75
LTCUSD,20251116,211700,95.77,95.79,95.69,95.70
LTCUSD,20251116,211800,95.71,95.75,95.59,95.59
LTCUSD,20251116,211900,95.60,95.64,95.53,95.57
LTCUSD,20251116,212000,95.58,95.68,95.57,95.57
LTCUSD,20251116,212100,95.59,95.68,95.59,95.64
LTCUSD,20251116,212200,95.63,95.64,95.58,95.60
LTCUSD,20251116,212300,95.59,95.62,95.55,95.56
LTCUSD,20251116,212400,95.57,95.71,95.57,95.65
LTCUSD,20251116,212500,95.66,95.77,95.65,95.71
LTCUSD,20251116,212600,95.69,95.90,95.61,95.76
LTCUSD,20251116,212700,95.74,95.85,95.68,95.80
LTCUSD,20251116,212800,95.79,96.05,95.77,96.04
LTCUSD,20251116,212900,96.06,96.08,96.00,96.00
LTCUSD,20251116,213000,96.01,96.14,95.97,95.97
LTCUSD,20251116,213100,96.01,96.06,95.99,96.00
LTCUSD,20251116,213200,95.99,96.08,95.99,96.03
LTCUSD,20251116,213300,96.01,96.01,95.83,95.87
LTCUSD,20251116,213400,95.86,95.93,95.81,95.81
LTCUSD,20251116,213500,95.82,95.88,95.78,95.79
LTCUSD,20251116,213600,95.78,95.83,95.76,95.83
LTCUSD,20251116,213700,95.81,95.92,95.81,95.86
LTCUSD,20251116,213800,95.84,95.87,95.81,95.82
LTCUSD,20251116,213900,95.84,95.93,95.82,95.90
LTCUSD,20251116,214000,95.89,95.92,95.81,95.89
LTCUSD,20251116,214100,95.86,95.86,95.75,95.77
LTCUSD,20251116,214200,95.72,95.72,95.54,95.55
LTCUSD,20251116,214300,95.51,95.60,95.46,95.60
LTCUSD,20251116,214400,95.62,95.66,95.58,95.60
LTCUSD,20251116,214500,95.59,95.61,95.51,95.57
LTCUSD,20251116,214600,95.58,95.58,95.51,95.51
LTCUSD,20251116,214700,95.50,95.52,95.46,95.50
LTCUSD,20251116,214800,95.48,95.58,95.48,95.55
LTCUSD,20251116,214900,95.54,95.54,95.46,95.49
LTCUSD,20251116,215000,95.46,95.47,95.41,95.42
LTCUSD,20251116,215100,95.43,95.53,95.42,95.51
LTCUSD,20251116,215200,95.50,95.52,95.47,95.50
LTCUSD,20251116,215300,95.51,95.54,95.45,95.46
LTCUSD,20251116,215400,95.49,95.53,95.46,95.49
LTCUSD,20251116,215500,95.48,95.48,95.46,95.46
LTCUSD,20251116,215600,95.47,95.48,95.46,95.47
LTCUSD,20251116,215700,95.45,95.46,95.42,95.42
LTCUSD,20251116,215800,95.43,95.47,95.42,95.47
LTCUSD,20251116,215900,95.49,95.50,95.41,95.42
LTCUSD,20251116,220000,95.41,95.48,95.28,95.28
LTCUSD,20251116,220100,95.31,95.43,95.28,95.42
LTCUSD,20251116,220200,95.40,95.40,95.28,95.33
LTCUSD,20251116,220300,95.34,95.40,95.29,95.30
LTCUSD,20251116,220400,95.29,95.29,95.09,95.12
LTCUSD,20251116,220500,95.15,95.15,94.92,94.96
LTCUSD,20251116,220600,94.94,94.96,94.86,94.93
LTCUSD,20251116,220700,94.94,95.04,94.89,94.93
LTCUSD,20251116,220800,94.94,94.94,94.65,94.71
LTCUSD,20251116,220900,94.74,94.82,94.46,94.54
LTCUSD,20251116,221000,94.52,94.69,94.52,94.65
LTCUSD,20251116,221100,94.60,94.82,94.60,94.76
LTCUSD,20251116,221200,94.77,94.77,94.67,94.72
LTCUSD,20251116,221300,94.71,94.73,94.65,94.70
LTCUSD,20251116,221400,94.69,94.74,94.64,94.71
LTCUSD,20251116,221500,94.73,94.88,94.73,94.88
LTCUSD,20251116,221600,94.86,94.89,94.78,94.79
LTCUSD,20251116,221700,94.81,94.95,94.81,94.90
LTCUSD,20251116,221800,94.91,94.94,94.69,94.79
LTCUSD,20251116,221900,94.80,94.81,94.73,94.73
LTCUSD,20251116,222000,94.75,94.77,94.64,94.66
LTCUSD,20251116,222100,94.67,94.76,94.66,94.72
LTCUSD,20251116,222200,94.69,94.88,94.69,94.88
LTCUSD,20251116,222300,94.89,94.89,94.71,94.74
LTCUSD,20251116,222400,94.75,94.81,94.71,94.74
LTCUSD,20251116,222500,94.71,94.71,94.62,94.68
LTCUSD,20251116,222600,94.70,94.73,94.64,94.70
LTCUSD,20251116,222700,94.67,94.67,94.61,94.62
LTCUSD,20251116,222800,94.60,94.67,94.58,94.58
LTCUSD,20251116,222900,94.57,94.64,94.55,94.55
LTCUSD,20251116,223000,94.54,94.66,94.54,94.57
LTCUSD,20251116,223100,94.58,94.60,94.56,94.58
LTCUSD,20251116,223200,94.60,94.72,94.57,94.65
LTCUSD,20251116,223300,94.63,94.84,94.63,94.74
LTCUSD,20251116,223400,94.72,94.79,94.67,94.79
LTCUSD,20251116,223500,94.80,94.82,94.74,94.76
LTCUSD,20251116,223600,94.75,94.76,94.62,94.62
LTCUSD,20251116,223700,94.63,94.71,94.63,94.71
LTCUSD,20251116,223800,94.72,94.78,94.68,94.70
LTCUSD,20251116,223900,94.69,94.69,94.58,94.59
LTCUSD,20251116,224000,94.57,94.60,94.57,94.60
LTCUSD,20251116,224100,94.61,94.68,94.59,94.68
LTCUSD,20251116,224200,94.69,94.73,94.68,94.68
LTCUSD,20251116,224300,94.69,94.75,94.68,94.72
LTCUSD,20251116,224400,94.74,94.82,94.64,94.64
LTCUSD,20251116,224500,94.67,94.88,94.67,94.80
LTCUSD,20251116,224600,94.79,95.14,94.78,95.11
LTCUSD,20251116,224700,95.12,95.12,94.93,94.95
LTCUSD,20251116,224800,94.96,94.99,94.85,94.97
LTCUSD,20251116,224900,94.96,95.07,94.93,95.04
LTCUSD,20251116,225000,95.02,95.02,94.92,95.01
LTCUSD,20251116,225100,95.02,95.10,95.00,95.10
LTCUSD,20251116,225200,95.12,95.22,95.10,95.18
LTCUSD,20251116,225300,95.17,95.18,95.05,95.10
LTCUSD,20251116,225400,95.12,95.22,95.12,95.20
LTCUSD,20251116,225500,95.17,95.18,95.13,95.13
LTCUSD,20251116,225600,95.14,95.21,95.10,95.17
LTCUSD,20251116,225700,95.16,95.17,95.11,95.12
LTCUSD,20251116,225800,95.11,95.11,95.08,95.11
LTCUSD,20251116,225900,95.10,95.25,95.10,95.25
LTCUSD,20251116,230000,95.26,95.26,95.19,95.24
LTCUSD,20251116,230100,95.25,95.25,95.13,95.19
LTCUSD,20251116,230200,95.18,95.18,94.89,94.92
LTCUSD,20251116,230300,94.93,95.02,94.92,95.00
LTCUSD,20251116,230400,94.96,94.96,94.88,94.90
LTCUSD,20251116,230500,94.92,94.93,94.82,94.86
LTCUSD,20251116,230600,94.85,94.85,94.72,94.81
LTCUSD,20251116,230700,94.79,94.97,94.79,94.95
LTCUSD,20251116,230800,94.94,94.96,94.90,94.92
LTCUSD,20251116,230900,94.90,94.90,94.81,94.87
LTCUSD,20251116,231000,94.85,94.96,94.77,94.78
LTCUSD,20251116,231100,94.79,94.79,94.69,94.75
LTCUSD,20251116,231200,94.76,95.01,94.76,95.01
LTCUSD,20251116,231300,95.00,95.18,95.00,95.18
LTCUSD,20251116,231400,95.20,95.42,95.20,95.32
LTCUSD,20251116,231500,95.31,95.67,95.31,95.46
LTCUSD,20251116,231600,95.45,95.45,95.20,95.35
LTCUSD,20251116,231700,95.33,95.46,95.31,95.37
LTCUSD,20251116,231800,95.38,95.38,95.10,95.10
LTCUSD,20251116,231900,95.12,95.44,95.12,95.40
LTCUSD,20251116,232000,95.43,95.63,95.38,95.63
LTCUSD,20251116,232100,95.62,95.79,95.49,95.56
LTCUSD,20251116,232200,95.57,95.60,95.43,95.44
LTCUSD,20251116,232300,95.48,95.51,95.15,95.15
LTCUSD,20251116,232400,95.13,95.27,95.10,95.27
LTCUSD,20251116,232500,95.31,95.39,95.27,95.31
LTCUSD,20251116,232600,95.35,95.46,95.33,95.37
LTCUSD,20251116,232700,95.40,95.46,95.35,95.35
LTCUSD,20251116,232800,95.36,95.55,95.36,95.55
LTCUSD,20251116,232900,95.56,95.64,95.54,95.61
LTCUSD,20251116,233000,95.60,95.64,95.57,95.59
LTCUSD,20251116,233100,95.60,95.60,95.39,95.52
LTCUSD,20251116,233200,95.51,95.57,95.35,95.42
LTCUSD,20251116,233300,95.41,95.68,95.41,95.68
LTCUSD,20251116,233400,95.69,95.82,95.67,95.68
LTCUSD,20251116,233500,95.71,95.74,95.64,95.71
LTCUSD,20251116,233600,95.73,95.76,95.71,95.71
LTCUSD,20251116,233700,95.65,95.71,95.63,95.68
LTCUSD,20251116,233800,95.67,95.76,95.67,95.68
LTCUSD,20251116,233900,95.71,95.75,95.68,95.71
LTCUSD,20251116,234000,95.70,95.74,95.67,95.69
LTCUSD,20251116,234100,95.68,95.72,95.65,95.67
LTCUSD,20251116,234200,95.66,95.66,95.40,95.41
LTCUSD,20251116,234300,95.43,95.46,95.40,95.43
LTCUSD,20251116,234400,95.44,95.49,95.44,95.49
LTCUSD,20251116,234500,95.46,95.46,95.28,95.28
LTCUSD,20251116,234600,95.26,95.42,95.26,95.42
LTCUSD,20251116,234700,95.43,95.54,95.43,95.54
LTCUSD,20251116,234800,95.53,95.61,95.50,95.61
LTCUSD,20251116,234900,95.62,95.86,95.62,95.79
LTCUSD,20251116,235000,95.82,96.24,95.82,96.22
LTCUSD,20251116,235100,96.24,96.47,96.15,96.15
LTCUSD,20251116,235200,96.12,96.27,96.10,96.10
LTCUSD,20251116,235300,96.08,96.14,95.97,96.03
LTCUSD,20251116,235400,96.05,96.35,96.05,96.28
LTCUSD,20251116,235500,96.32,96.36,96.10,96.10
LTCUSD,20251116,235600,96.09,96.17,96.06,96.17
LTCUSD,20251116,235700,96.20,96.33,96.19,96.19
LTCUSD,20251116,235800,96.20,96.21,96.02,96.02
LTCUSD,20251116,235900,96.03,96.10,95.94,95.94
LTCUSD,20251117,000000,95.91,95.91,95.83,95.85
USDILS,20251116,230100,3.225,3.225,3.225,3.225
USDILS,20251116,230200,3.225,3.225,3.225,3.225
USDILS,20251116,230300,3.225,3.225,3.225,3.225
USDILS,20251116,230400,3.225,3.225,3.225,3.225
USDILS,20251116,230500,3.225,3.225,3.225,3.225
USDILS,20251116,230600,3.225,3.225,3.225,3.225
USDILS,20251116,230700,3.225,3.225,3.225,3.225
USDILS,20251116,230800,3.225,3.225,3.225,3.225
USDILS,20251116,230900,3.225,3.225,3.225,3.225
USDILS,20251116,231000,3.225,3.225,3.225,3.225
USDILS,20251116,231100,3.225,3.225,3.225,3.225
USDILS,20251116,231200,3.225,3.225,3.225,3.225
USDILS,20251116,231300,3.225,3.225,3.225,3.225
USDILS,20251116,231400,3.225,3.225,3.225,3.225
USDILS,20251116,231500,3.225,3.225,3.225,3.225
USDILS,20251116,231600,3.225,3.225,3.225,3.225
USDILS,20251116,231700,3.225,3.225,3.225,3.225
USDILS,20251116,231800,3.225,3.225,3.225,3.225
USDILS,20251116,231900,3.225,3.225,3.225,3.225
USDILS,20251116,232000,3.225,3.225,3.225,3.225
USDILS,20251116,232100,3.225,3.225,3.225,3.225
USDILS,20251116,232200,3.225,3.225,3.225,3.225
USDILS,20251116,232300,3.225,3.225,3.225,3.225
USDILS,20251116,232400,3.225,3.225,3.225,3.225
USDILS,20251116,232500,3.225,3.225,3.225,3.225
USDILS,20251116,232600,3.225,3.225,3.225,3.225
USDILS,20251116,232700,3.225,3.225,3.225,3.225
USDILS,20251116,232800,3.225,3.225,3.225,3.225
USDILS,20251116,232900,3.225,3.225,3.225,3.225
USDILS,20251116,233000,3.225,3.225,3.225,3.225
USDILS,20251116,233100,3.225,3.225,3.225,3.225
USDILS,20251116,233200,3.225,3.225,3.225,3.225
USDILS,20251116,233300,3.225,3.225,3.225,3.225
USDILS,20251116,233400,3.225,3.225,3.225,3.225
USDILS,20251116,233500,3.225,3.225,3.225,3.225
USDILS,20251116,233600,3.225,3.225,3.225,3.225
USDILS,20251116,233700,3.225,3.225,3.225,3.225
USDILS,20251116,233800,3.225,3.225,3.225,3.225
USDILS,20251116,233900,3.225,3.225,3.225,3.225
USDILS,20251116,234000,3.225,3.225,3.225,3.225
USDILS,20251116,234100,3.225,3.225,3.225,3.225
USDILS,20251116,234200,3.225,3.225,3.225,3.225
USDILS,20251116,234300,3.225,3.225,3.225,3.225
USDILS,20251116,234400,3.225,3.225,3.225,3.225
USDILS,20251116,234500,3.225,3.225,3.225,3.225
USDILS,20251116,234600,3.225,3.225,3.225,3.225
USDILS,20251116,234700,3.225,3.225,3.225,3.225
USDILS,20251116,234800,3.225,3.225,3.225,3.225
USDILS,20251116,234900,3.225,3.225,3.225,3.225
USDILS,20251116,235000,3.225,3.225,3.225,3.225
USDILS,20251116,235100,3.225,3.225,3.225,3.225
USDILS,20251116,235200,3.225,3.225,3.225,3.225
USDILS,20251116,235300,3.225,3.225,3.225,3.225
USDILS,20251116,235400,3.225,3.225,3.225,3.225
USDILS,20251116,235500,3.225,3.225,3.225,3.225
USDILS,20251116,235600,3.225,3.225,3.225,3.225
USDILS,20251116,235700,3.225,3.225,3.225,3.225
USDILS,20251116,235800,3.225,3.225,3.225,3.225
USDILS,20251116,235900,3.225,3.225,3.225,3.225
USDILS,20251117,000000,3.225,3.225,3.225,3.225
EURILS,20251116,230100,3.748,3.748,3.748,3.748
EURILS,20251116,230200,3.748,3.748,3.748,3.748
EURILS,20251116,230300,3.748,3.748,3.748,3.748
EURILS,20251116,230400,3.748,3.748,3.748,3.748
EURILS,20251116,230500,3.748,3.748,3.748,3.748
EURILS,20251116,230600,3.748,3.748,3.747,3.747
EURILS,20251116,230700,3.747,3.747,3.747,3.747
EURILS,20251116,230800,3.747,3.747,3.747,3.747
EURILS,20251116,230900,3.747,3.747,3.747,3.747
EURILS,20251116,231000,3.748,3.748,3.748,3.748
EURILS,20251116,231100,3.748,3.748,3.748,3.748
EURILS,20251116,231200,3.748,3.748,3.748,3.748
EURILS,20251116,231300,3.748,3.748,3.748,3.748
EURILS,20251116,231400,3.748,3.748,3.748,3.748
EURILS,20251116,231500,3.748,3.748,3.748,3.748
EURILS,20251116,231600,3.748,3.748,3.748,3.748
EURILS,20251116,231700,3.748,3.748,3.748,3.748
EURILS,20251116,231800,3.748,3.748,3.748,3.748
EURILS,20251116,231900,3.748,3.748,3.748,3.748
EURILS,20251116,232000,3.749,3.749,3.749,3.749
EURILS,20251116,232100,3.749,3.749,3.749,3.749
EURILS,20251116,232200,3.749,3.749,3.749,3.749
EURILS,20251116,232300,3.749,3.749,3.749,3.749
EURILS,20251116,232400,3.749,3.749,3.749,3.749
EURILS,20251116,232500,3.749,3.749,3.749,3.749
EURILS,20251116,232600,3.749,3.749,3.749,3.749
EURILS,20251116,232700,3.749,3.749,3.749,3.749
EURILS,20251116,232800,3.749,3.749,3.749,3.749
EURILS,20251116,232900,3.749,3.749,3.749,3.749
EURILS,20251116,233000,3.749,3.749,3.749,3.749
EURILS,20251116,233100,3.749,3.749,3.749,3.749
EURILS,20251116,233200,3.749,3.749,3.749,3.749
EURILS,20251116,233300,3.749,3.749,3.749,3.749
EURILS,20251116,233400,3.749,3.749,3.749,3.749
EURILS,20251116,233500,3.749,3.749,3.749,3.749
EURILS,20251116,233600,3.749,3.749,3.749,3.749
EURILS,20251116,233700,3.749,3.749,3.748,3.748
EURILS,20251116,233800,3.748,3.748,3.748,3.748
EURILS,20251116,233900,3.748,3.748,3.748,3.748
EURILS,20251116,234000,3.748,3.748,3.748,3.748
EURILS,20251116,234100,3.748,3.748,3.748,3.748
EURILS,20251116,234200,3.748,3.748,3.748,3.748
EURILS,20251116,234300,3.748,3.748,3.748,3.748
EURILS,20251116,234400,3.748,3.748,3.748,3.748
EURILS,20251116,234500,3.748,3.748,3.748,3.748
EURILS,20251116,234600,3.748,3.748,3.748,3.748
EURILS,20251116,234700,3.748,3.748,3.748,3.748
EURILS,20251116,234800,3.748,3.748,3.748,3.748
EURILS,20251116,234900,3.748,3.748,3.748,3.748
EURILS,20251116,235000,3.748,3.748,3.748,3.748
EURILS,20251116,235100,3.748,3.748,3.748,3.748
EURILS,20251116,235200,3.748,3.748,3.748,3.748
EURILS,20251116,235300,3.748,3.748,3.748,3.748
EURILS,20251116,235400,3.748,3.748,3.748,3.748
EURILS,20251116,235500,3.748,3.749,3.748,3.749
EURILS,20251116,235600,3.749,3.749,3.749,3.749
EURILS,20251116,235700,3.749,3.749,3.749,3.749
EURILS,20251116,235800,3.749,3.749,3.749,3.749
EURILS,20251116,235900,3.749,3.749,3.749,3.749
EURILS,20251117,000000,3.749,3.749,3.749,3.749
EURNOK,20251116,230100,11.725,11.725,11.725,11.725
EURNOK,20251116,230200,11.725,11.725,11.725,11.725
EURNOK,20251116,230300,11.725,11.725,11.725,11.725
EURNOK,20251116,230400,11.725,11.725,11.725,11.725
EURNOK,20251116,230500,11.725,11.725,11.725,11.725
EURNOK,20251116,230600,11.725,11.725,11.716,11.716
EURNOK,20251116,230700,11.712,11.713,11.712,11.713
EURNOK,20251116,230800,11.715,11.715,11.714,11.714
EURNOK,20251116,230900,11.714,11.714,11.714,11.714
EURNOK,20251116,231000,11.715,11.715,11.715,11.715
EURNOK,20251116,231100,11.715,11.715,11.715,11.715
EURNOK,20251116,231200,11.715,11.715,11.715,11.715
EURNOK,20251116,231300,11.714,11.714,11.714,11.714
EURNOK,20251116,231400,11.714,11.714,11.714,11.714
EURNOK,20251116,231500,11.714,11.714,11.714,11.714
EURNOK,20251116,231600,11.714,11.716,11.714,11.715
EURNOK,20251116,231700,11.714,11.714,11.713,11.713
EURNOK,20251116,231800,11.712,11.712,11.712,11.712
EURNOK,20251116,231900,11.712,11.712,11.709,11.709
EURNOK,20251116,232000,11.709,11.709,11.709,11.709
EURNOK,20251116,232100,11.709,11.709,11.709,11.709
EURNOK,20251116,232200,11.709,11.709,11.709,11.709
EURNOK,20251116,232300,11.709,11.709,11.709,11.709
EURNOK,20251116,232400,11.709,11.709,11.709,11.709
EURNOK,20251116,232500,11.708,11.716,11.708,11.716
EURNOK,20251116,232600,11.716,11.717,11.716,11.717
EURNOK,20251116,232700,11.718,11.719,11.718,11.719
EURNOK,20251116,232800,11.720,11.720,11.712,11.712
EURNOK,20251116,232900,11.711,11.712,11.711,11.712
EURNOK,20251116,233000,11.713,11.717,11.713,11.717
EURNOK,20251116,233100,11.715,11.715,11.713,11.713
EURNOK,20251116,233200,11.713,11.713,11.713,11.713
EURNOK,20251116,233300,11.713,11.713,11.713,11.713
EURNOK,20251116,233400,11.713,11.713,11.713,11.713
EURNOK,20251116,233500,11.713,11.713,11.713,11.713
EURNOK,20251116,233600,11.710,11.710,11.710,11.710
EURNOK,20251116,233700,11.712,11.712,11.712,11.712
EURNOK,20251116,233800,11.712,11.712,11.712,11.712
EURNOK,20251116,233900,11.712,11.712,11.712,11.712
EURNOK,20251116,234000,11.712,11.712,11.712,11.712
EURNOK,20251116,234100,11.712,11.712,11.712,11.712
EURNOK,20251116,234200,11.712,11.712,11.712,11.712
EURNOK,20251116,234300,11.712,11.716,11.712,11.716
EURNOK,20251116,234400,11.717,11.718,11.717,11.718
EURNOK,20251116,234500,11.718,11.718,11.718,11.718
EURNOK,20251116,234600,11.719,11.720,11.719,11.720
EURNOK,20251116,234700,11.720,11.721,11.720,11.721
EURNOK,20251116,234800,11.722,11.722,11.722,11.722
EURNOK,20251116,234900,11.722,11.722,11.722,11.722
EURNOK,20251116,235000,11.722,11.722,11.722,11.722
EURNOK,20251116,235100,11.722,11.722,11.720,11.720
EURNOK,20251116,235200,11.720,11.720,11.720,11.720
EURNOK,20251116,235300,11.719,11.719,11.719,11.719
EURNOK,20251116,235400,11.719,11.720,11.719,11.720
EURNOK,20251116,235500,11.721,11.722,11.721,11.722
EURNOK,20251116,235600,11.722,11.722,11.722,11.722
EURNOK,20251116,235700,11.722,11.722,11.722,11.722
EURNOK,20251116,235800,11.723,11.724,11.723,11.724
EURNOK,20251116,235900,11.724,11.724,11.718,11.720
EURNOK,20251117,000000,11.721,11.721,11.720,11.720
EURSEK,20251116,230100,10.986,10.986,10.986,10.986
EURSEK,20251116,230200,10.986,10.986,10.986,10.986
EURSEK,20251116,230300,10.986,10.986,10.986,10.986
EURSEK,20251116,230400,10.986,10.986,10.986,10.986
EURSEK,20251116,230500,10.986,10.986,10.986,10.986
EURSEK,20251116,230600,10.986,10.986,10.979,10.979
EURSEK,20251116,230700,10.978,10.978,10.978,10.978
EURSEK,20251116,230800,10.976,10.977,10.976,10.977
EURSEK,20251116,230900,10.980,10.980,10.979,10.980
EURSEK,20251116,231000,10.977,10.977,10.974,10.975
EURSEK,20251116,231100,10.974,10.976,10.973,10.976
EURSEK,20251116,231200,10.976,10.976,10.976,10.976
EURSEK,20251116,231300,10.976,10.976,10.976,10.976
EURSEK,20251116,231400,10.976,10.976,10.976,10.976
EURSEK,20251116,231500,10.976,10.976,10.976,10.976
EURSEK,20251116,231600,10.976,10.976,10.976,10.976
EURSEK,20251116,231700,10.976,10.976,10.975,10.975
EURSEK,20251116,231800,10.975,10.975,10.975,10.975
EURSEK,20251116,231900,10.975,10.975,10.975,10.975
EURSEK,20251116,232000,10.974,10.974,10.974,10.974
EURSEK,20251116,232100,10.974,10.974,10.973,10.973
EURSEK,20251116,232200,10.973,10.973,10.973,10.973
EURSEK,20251116,232300,10.973,10.973,10.973,10.973
EURSEK,20251116,232400,10.974,10.974,10.974,10.974
EURSEK,20251116,232500,10.974,10.974,10.974,10.974
EURSEK,20251116,232600,10.974,10.974,10.973,10.974
EURSEK,20251116,232700,10.974,10.974,10.974,10.974
EURSEK,20251116,232800,10.974,10.974,10.974,10.974
EURSEK,20251116,232900,10.974,10.974,10.974,10.974
EURSEK,20251116,233000,10.974,10.974,10.974,10.974
EURSEK,20251116,233100,10.974,10.974,10.974,10.974
EURSEK,20251116,233200,10.973,10.973,10.973,10.973
EURSEK,20251116,233300,10.973,10.974,10.973,10.974
EURSEK,20251116,233400,10.973,10.973,10.973,10.973
EURSEK,20251116,233500,10.973,10.973,10.973,10.973
EURSEK,20251116,233600,10.973,10.973,10.973,10.973
EURSEK,20251116,233700,10.973,10.973,10.973,10.973
EURSEK,20251116,233800,10.973,10.973,10.973,10.973
EURSEK,20251116,233900,10.973,10.973,10.973,10.973
EURSEK,20251116,234000,10.972,10.972,10.972,10.972
EURSEK,20251116,234100,10.972,10.972,10.972,10.972
EURSEK,20251116,234200,10.972,10.972,10.972,10.972
EURSEK,20251116,234300,10.972,10.974,10.972,10.974
EURSEK,20251116,234400,10.975,10.975,10.975,10.975
EURSEK,20251116,234500,10.975,10.975,10.975,10.975
EURSEK,20251116,234600,10.975,10.975,10.975,10.975
EURSEK,20251116,234700,10.975,10.975,10.975,10.975
EURSEK,20251116,234800,10.974,10.975,10.974,10.975
EURSEK,20251116,234900,10.975,10.975,10.975,10.975
EURSEK,20251116,235000,10.975,10.975,10.975,10.975
EURSEK,20251116,235100,10.975,10.975,10.974,10.974
EURSEK,20251116,235200,10.975,10.976,10.975,10.976
EURSEK,20251116,235300,10.975,10.976,10.975,10.976
EURSEK,20251116,235400,10.975,10.976,10.975,10.976
EURSEK,20251116,235500,10.976,10.977,10.976,10.977
EURSEK,20251116,235600,10.977,10.977,10.977,10.977
EURSEK,20251116,235700,10.977,10.977,10.976,10.976
EURSEK,20251116,235800,10.976,10.976,10.976,10.976
EURSEK,20251116,235900,10.976,10.976,10.976,10.976
EURSEK,20251117,000000,10.975,10.976,10.975,10.976
EURDKK,20251116,230100,7.465,7.465,7.465,7.465
EURDKK,20251116,230200,7.465,7.465,7.465,7.465
EURDKK,20251116,230300,7.465,7.465,7.465,7.465
EURDKK,20251116,230400,7.465,7.465,7.465,7.465
EURDKK,20251116,230500,7.465,7.465,7.465,7.465
EURDKK,20251116,230600,7.465,7.465,7.465,7.465
EURDKK,20251116,230700,7.465,7.467,7.465,7.467
EURDKK,20251116,230800,7.467,7.467,7.467,7.467
EURDKK,20251116,230900,7.467,7.467,7.467,7.467
EURDKK,20251116,231000,7.467,7.467,7.466,7.466
EURDKK,20251116,231100,7.466,7.466,7.466,7.466
EURDKK,20251116,231200,7.466,7.466,7.466,7.466
EURDKK,20251116,231300,7.466,7.466,7.466,7.466
EURDKK,20251116,231400,7.466,7.466,7.466,7.466
EURDKK,20251116,231500,7.466,7.466,7.466,7.466
EURDKK,20251116,231600,7.466,7.466,7.466,7.466
EURDKK,20251116,231700,7.466,7.466,7.466,7.466
EURDKK,20251116,231800,7.466,7.466,7.466,7.466
EURDKK,20251116,231900,7.466,7.466,7.466,7.466
EURDKK,20251116,232000,7.466,7.466,7.466,7.466
EURDKK,20251116,232100,7.466,7.466,7.466,7.466
EURDKK,20251116,232200,7.466,7.466,7.466,7.466
EURDKK,20251116,232300,7.466,7.466,7.466,7.466
EURDKK,20251116,232400,7.465,7.465,7.465,7.465
EURDKK,20251116,232500,7.465,7.465,7.465,7.465
EURDKK,20251116,232600,7.466,7.466,7.465,7.466
EURDKK,20251116,232700,7.466,7.466,7.466,7.466
EURDKK,20251116,232800,7.466,7.466,7.466,7.466
EURDKK,20251116,232900,7.466,7.466,7.466,7.466
EURDKK,20251116,233000,7.466,7.466,7.465,7.465
EURDKK,20251116,233100,7.465,7.465,7.465,7.465
EURDKK,20251116,233200,7.466,7.466,7.466,7.466
EURDKK,20251116,233300,7.466,7.466,7.466,7.466
EURDKK,20251116,233400,7.466,7.466,7.466,7.466
EURDKK,20251116,233500,7.466,7.466,7.466,7.466
EURDKK,20251116,233600,7.466,7.466,7.466,7.466
EURDKK,20251116,233700,7.465,7.466,7.465,7.466
EURDKK,20251116,233800,7.466,7.466,7.466,7.466
EURDKK,20251116,233900,7.466,7.466,7.466,7.466
EURDKK,20251116,234000,7.466,7.466,7.466,7.466
EURDKK,20251116,234100,7.466,7.466,7.466,7.466
EURDKK,20251116,234200,7.466,7.466,7.466,7.466
EURDKK,20251116,234300,7.466,7.466,7.466,7.466
EURDKK,20251116,234400,7.466,7.466,7.466,7.466
EURDKK,20251116,234500,7.466,7.466,7.466,7.466
EURDKK,20251116,234600,7.466,7.466,7.466,7.466
EURDKK,20251116,234700,7.466,7.466,7.466,7.466
EURDKK,20251116,234800,7.465,7.466,7.465,7.466
EURDKK,20251116,234900,7.466,7.466,7.466,7.466
EURDKK,20251116,235000,7.466,7.466,7.466,7.466
EURDKK,20251116,235100,7.466,7.466,7.466,7.466
EURDKK,20251116,235200,7.465,7.466,7.465,7.466
EURDKK,20251116,235300,7.465,7.465,7.465,7.465
EURDKK,20251116,235400,7.465,7.466,7.465,7.466
EURDKK,20251116,235500,7.465,7.466,7.465,7.465
EURDKK,20251116,235600,7.465,7.465,7.465,7.465
EURDKK,20251116,235700,7.465,7.466,7.465,7.466
EURDKK,20251116,235800,7.466,7.466,7.466,7.466
EURDKK,20251116,235900,7.466,7.466,7.466,7.466
EURDKK,20251117,000000,7.465,7.465,7.465,7.465
EURCZK,20251116,230100,24.15,24.15,24.15,24.15
EURCZK,20251116,230200,24.15,24.15,24.15,24.15
EURCZK,20251116,230300,24.15,24.15,24.15,24.15
EURCZK,20251116,230400,24.15,24.15,24.15,24.15
EURCZK,20251116,230500,24.15,24.15,24.15,24.15
EURCZK,20251116,230600,24.15,24.15,24.15,24.15
EURCZK,20251116,230700,24.15,24.15,24.15,24.15
EURCZK,20251116,230800,24.15,24.15,24.15,24.15
EURCZK,20251116,230900,24.15,24.15,24.15,24.15
EURCZK,20251116,231000,24.15,24.16,24.15,24.16
EURCZK,20251116,231100,24.16,24.16,24.16,24.16
EURCZK,20251116,231200,24.16,24.16,24.16,24.16
EURCZK,20251116,231300,24.16,24.16,24.16,24.16
EURCZK,20251116,231400,24.16,24.16,24.16,24.16
EURCZK,20251116,231500,24.16,24.16,24.16,24.16
EURCZK,20251116,231600,24.16,24.16,24.16,24.16
EURCZK,20251116,231700,24.16,24.16,24.16,24.16
EURCZK,20251116,231800,24.16,24.16,24.16,24.16
EURCZK,20251116,231900,24.16,24.16,24.16,24.16
EURCZK,20251116,232000,24.16,24.16,24.16,24.16
EURCZK,20251116,232100,24.16,24.16,24.16,24.16
EURCZK,20251116,232200,24.16,24.16,24.16,24.16
EURCZK,20251116,232300,24.16,24.16,24.16,24.16
EURCZK,20251116,232400,24.16,24.16,24.15,24.15
EURCZK,20251116,232500,24.15,24.15,24.15,24.15
EURCZK,20251116,232600,24.15,24.15,24.15,24.15
EURCZK,20251116,232700,24.15,24.15,24.15,24.15
EURCZK,20251116,232800,24.15,24.15,24.15,24.15
EURCZK,20251116,232900,24.15,24.15,24.15,24.15
EURCZK,20251116,233000,24.15,24.15,24.15,24.15
EURCZK,20251116,233100,24.16,24.16,24.16,24.16
EURCZK,20251116,233200,24.16,24.16,24.15,24.15
EURCZK,20251116,233300,24.15,24.15,24.15,24.15
EURCZK,20251116,233400,24.15,24.15,24.15,24.15
EURCZK,20251116,233500,24.15,24.15,24.15,24.15
EURCZK,20251116,233600,24.15,24.15,24.15,24.15
EURCZK,20251116,233700,24.15,24.15,24.15,24.15
EURCZK,20251116,233800,24.15,24.15,24.15,24.15
EURCZK,20251116,233900,24.15,24.15,24.15,24.15
EURCZK,20251116,234000,24.15,24.15,24.15,24.15
EURCZK,20251116,234100,24.15,24.15,24.15,24.15
EURCZK,20251116,234200,24.15,24.15,24.15,24.15
EURCZK,20251116,234300,24.15,24.15,24.15,24.15
EURCZK,20251116,234400,24.15,24.15,24.15,24.15
EURCZK,20251116,234500,24.15,24.15,24.15,24.15
EURCZK,20251116,234600,24.15,24.15,24.15,24.15
EURCZK,20251116,234700,24.15,24.15,24.15,24.15
EURCZK,20251116,234800,24.15,24.15,24.15,24.15
EURCZK,20251116,234900,24.14,24.14,24.14,24.14
EURCZK,20251116,235000,24.14,24.14,24.14,24.14
EURCZK,20251116,235100,24.14,24.14,24.14,24.14
EURCZK,20251116,235200,24.14,24.14,24.14,24.14
EURCZK,20251116,235300,24.14,24.14,24.14,24.14
EURCZK,20251116,235400,24.14,24.14,24.14,24.14
EURCZK,20251116,235500,24.14,24.14,24.14,24.14
EURCZK,20251116,235600,24.14,24.14,24.14,24.14
EURCZK,20251116,235700,24.14,24.16,24.14,24.16
EURCZK,20251116,235800,24.16,24.16,24.16,24.16
EURCZK,20251116,235900,24.16,24.16,24.16,24.16
EURCZK,20251117,000000,24.16,24.16,24.16,24.16
EURHUF,20251116,230100,384.2,384.2,384.2,384.2
EURHUF,20251116,230200,384.2,384.2,384.2,384.2
EURHUF,20251116,230300,384.2,384.2,384.2,384.2
EURHUF,20251116,230400,384.2,384.2,384.2,384.2
EURHUF,20251116,230500,384.2,384.2,384.2,384.2
EURHUF,20251116,230600,384.2,384.2,384.1,384.1
EURHUF,20251116,230700,384.1,384.1,384.1,384.1
EURHUF,20251116,230800,384.1,384.1,384.1,384.1
EURHUF,20251116,230900,384.2,384.2,384.2,384.2
EURHUF,20251116,231000,384.2,384.2,384.2,384.2
EURHUF,20251116,231100,384.2,384.2,384.2,384.2
EURHUF,20251116,231200,384.2,384.2,384.2,384.2
EURHUF,20251116,231300,384.2,384.2,384.2,384.2
EURHUF,20251116,231400,384.2,384.2,384.2,384.2
EURHUF,20251116,231500,384.2,384.2,384.2,384.2
EURHUF,20251116,231600,384.2,384.2,384.2,384.2
EURHUF,20251116,231700,384.2,384.2,384.2,384.2
EURHUF,20251116,231800,384.2,384.2,384.2,384.2
EURHUF,20251116,231900,384.2,384.2,384.2,384.2
EURHUF,20251116,232000,384.2,384.2,384.2,384.2
EURHUF,20251116,232100,384.2,384.2,384.2,384.2
EURHUF,20251116,232200,384.2,384.2,384.2,384.2
EURHUF,20251116,232300,384.2,384.2,384.2,384.2
EURHUF,20251116,232400,384.2,384.2,384.2,384.2
EURHUF,20251116,232500,384.2,384.2,384.2,384.2
EURHUF,20251116,232600,384.2,384.2,384.2,384.2
EURHUF,20251116,232700,384.2,384.2,384.2,384.2
EURHUF,20251116,232800,384.2,384.2,384.2,384.2
EURHUF,20251116,232900,384.2,384.2,384.2,384.2
EURHUF,20251116,233000,384.2,384.2,384.2,384.2
EURHUF,20251116,233100,384.2,384.2,384.2,384.2
EURHUF,20251116,233200,384.2,384.2,384.1,384.1
EURHUF,20251116,233300,384.1,384.1,384.1,384.1
EURHUF,20251116,233400,384.1,384.1,384.1,384.1
EURHUF,20251116,233500,384.1,384.1,384.1,384.1
EURHUF,20251116,233600,384.1,384.1,384.1,384.1
EURHUF,20251116,233700,384.1,384.1,384.1,384.1
EURHUF,20251116,233800,384.1,384.1,384.1,384.1
EURHUF,20251116,233900,384.1,384.1,384.1,384.1
EURHUF,20251116,234000,384.1,384.1,384.1,384.1
EURHUF,20251116,234100,384.1,384.1,384.1,384.1
EURHUF,20251116,234200,384.1,384.1,384.1,384.1
EURHUF,20251116,234300,384.1,384.1,384.1,384.1
EURHUF,20251116,234400,384.1,384.1,384.1,384.1
EURHUF,20251116,234500,384.1,384.1,384.1,384.1
EURHUF,20251116,234600,384.1,384.1,384.1,384.1
EURHUF,20251116,234700,384.1,384.1,384.1,384.1
EURHUF,20251116,234800,384.1,384.1,384.1,384.1
EURHUF,20251116,234900,384.1,384.1,384.1,384.1
EURHUF,20251116,235000,384.1,384.1,384.1,384.1
EURHUF,20251116,235100,384.1,384.1,384.0,384.0
EURHUF,20251116,235200,384.1,384.2,384.1,384.2
EURHUF,20251116,235300,384.2,384.2,384.2,384.2
EURHUF,20251116,235400,384.2,384.2,384.2,384.2
EURHUF,20251116,235500,384.2,384.2,384.2,384.2
EURHUF,20251116,235600,384.2,384.2,384.2,384.2
EURHUF,20251116,235700,384.2,384.3,384.2,384.3
EURHUF,20251116,235800,384.3,384.3,384.2,384.2
EURHUF,20251116,235900,384.3,384.3,384.2,384.2
EURHUF,20251117,000000,384.2,384.2,384.2,384.2
EURPLN,20251116,230100,4.225,4.225,4.225,4.225
EURPLN,20251116,230200,4.225,4.225,4.225,4.225
EURPLN,20251116,230300,4.225,4.225,4.225,4.225
EURPLN,20251116,230400,4.225,4.225,4.225,4.225
EURPLN,20251116,230500,4.225,4.225,4.225,4.225
EURPLN,20251116,230600,4.225,4.225,4.224,4.224
EURPLN,20251116,230700,4.223,4.223,4.223,4.223
EURPLN,20251116,230800,4.223,4.223,4.223,4.223
EURPLN,20251116,230900,4.223,4.223,4.223,4.223
EURPLN,20251116,231000,4.224,4.224,4.224,4.224
EURPLN,20251116,231100,4.224,4.224,4.224,4.224
EURPLN,20251116,231200,4.224,4.224,4.224,4.224
EURPLN,20251116,231300,4.224,4.224,4.224,4.224
EURPLN,20251116,231400,4.224,4.224,4.224,4.224
EURPLN,20251116,231500,4.224,4.224,4.224,4.224
EURPLN,20251116,231600,4.224,4.224,4.224,4.224
EURPLN,20251116,231700,4.224,4.224,4.224,4.224
EURPLN,20251116,231800,4.224,4.224,4.224,4.224
EURPLN,20251116,231900,4.224,4.224,4.224,4.224
EURPLN,20251116,232000,4.223,4.223,4.223,4.223
EURPLN,20251116,232100,4.223,4.223,4.223,4.223
EURPLN,20251116,232200,4.223,4.223,4.223,4.223
EURPLN,20251116,232300,4.223,4.223,4.223,4.223
EURPLN,20251116,232400,4.223,4.223,4.223,4.223
EURPLN,20251116,232500,4.223,4.223,4.223,4.223
EURPLN,20251116,232600,4.223,4.223,4.223,4.223
EURPLN,20251116,232700,4.223,4.223,4.223,4.223
EURPLN,20251116,232800,4.223,4.223,4.223,4.223
EURPLN,20251116,232900,4.223,4.223,4.223,4.223
EURPLN,20251116,233000,4.223,4.223,4.223,4.223
EURPLN,20251116,233100,4.223,4.223,4.223,4.223
EURPLN,20251116,233200,4.223,4.223,4.223,4.223
EURPLN,20251116,233300,4.223,4.223,4.223,4.223
EURPLN,20251116,233400,4.223,4.223,4.223,4.223
EURPLN,20251116,233500,4.223,4.223,4.223,4.223
EURPLN,20251116,233600,4.223,4.223,4.223,4.223
EURPLN,20251116,233700,4.223,4.223,4.223,4.223
EURPLN,20251116,233800,4.223,4.223,4.223,4.223
EURPLN,20251116,233900,4.223,4.223,4.223,4.223
EURPLN,20251116,234000,4.223,4.223,4.223,4.223
EURPLN,20251116,234100,4.223,4.223,4.223,4.223
EURPLN,20251116,234200,4.223,4.223,4.223,4.223
EURPLN,20251116,234300,4.223,4.223,4.223,4.223
EURPLN,20251116,234400,4.223,4.223,4.223,4.223
EURPLN,20251116,234500,4.223,4.223,4.223,4.223
EURPLN,20251116,234600,4.223,4.223,4.223,4.223
EURPLN,20251116,234700,4.223,4.223,4.223,4.223
EURPLN,20251116,234800,4.223,4.223,4.223,4.223
EURPLN,20251116,234900,4.223,4.223,4.223,4.223
EURPLN,20251116,235000,4.223,4.223,4.223,4.223
EURPLN,20251116,235100,4.223,4.223,4.223,4.223
EURPLN,20251116,235200,4.223,4.224,4.223,4.224
EURPLN,20251116,235300,4.224,4.224,4.224,4.224
EURPLN,20251116,235400,4.224,4.224,4.224,4.224
EURPLN,20251116,235500,4.224,4.224,4.224,4.224
EURPLN,20251116,235600,4.224,4.224,4.224,4.224
EURPLN,20251116,235700,4.224,4.225,4.224,4.225
EURPLN,20251116,235800,4.225,4.225,4.225,4.225
EURPLN,20251116,235900,4.225,4.225,4.224,4.224
EURPLN,20251117,000000,4.224,4.224,4.224,4.224
EURCNH,20251116,230100,8.2494,8.2494,8.2494,8.2494
EURCNH,20251116,230200,8.2494,8.2494,8.2494,8.2494
EURCNH,20251116,230300,8.2494,8.2494,8.2494,8.2494
EURCNH,20251116,230400,8.2494,8.2494,8.2494,8.2494
EURCNH,20251116,230500,8.2494,8.2494,8.2494,8.2494
EURCNH,20251116,230600,8.2494,8.2494,8.2480,8.2480
EURCNH,20251116,230700,8.2480,8.2480,8.2480,8.2480
EURCNH,20251116,230800,8.2480,8.2480,8.2480,8.2480
EURCNH,20251116,230900,8.2480,8.2480,8.2480,8.2480
EURCNH,20251116,231000,8.2504,8.2506,8.2504,8.2506
EURCNH,20251116,231100,8.2506,8.2506,8.2506,8.2506
EURCNH,20251116,231200,8.2506,8.2506,8.2506,8.2506
EURCNH,20251116,231300,8.2506,8.2506,8.2506,8.2506
EURCNH,20251116,231400,8.2506,8.2506,8.2506,8.2506
EURCNH,20251116,231500,8.2506,8.2506,8.2506,8.2506
EURCNH,20251116,231600,8.2506,8.2506,8.2506,8.2506
EURCNH,20251116,231700,8.2506,8.2506,8.2506,8.2506
EURCNH,20251116,231800,8.2506,8.2506,8.2506,8.2506
EURCNH,20251116,231900,8.2506,8.2506,8.2506,8.2506
EURCNH,20251116,232000,8.2511,8.2511,8.2510,8.2510
EURCNH,20251116,232100,8.2510,8.2510,8.2510,8.2510
EURCNH,20251116,232200,8.2510,8.2510,8.2510,8.2510
EURCNH,20251116,232300,8.2510,8.2510,8.2510,8.2510
EURCNH,20251116,232400,8.2515,8.2515,8.2513,8.2513
EURCNH,20251116,232500,8.2514,8.2514,8.2511,8.2511
EURCNH,20251116,232600,8.2509,8.2509,8.2508,8.2509
EURCNH,20251116,232700,8.2511,8.2513,8.2511,8.2513
EURCNH,20251116,232800,8.2515,8.2515,8.2514,8.2514
EURCNH,20251116,232900,8.2514,8.2514,8.2514,8.2514
EURCNH,20251116,233000,8.2515,8.2515,8.2515,8.2515
EURCNH,20251116,233100,8.2515,8.2516,8.2515,8.2516
EURCNH,20251116,233200,8.2516,8.2516,8.2511,8.2511
EURCNH,20251116,233300,8.2511,8.2511,8.2511,8.2511
EURCNH,20251116,233400,8.2511,8.2511,8.2511,8.2511
EURCNH,20251116,233500,8.2511,8.2511,8.2511,8.2511
EURCNH,20251116,233600,8.2511,8.2511,8.2511,8.2511
EURCNH,20251116,233700,8.2501,8.2502,8.2501,8.2502
EURCNH,20251116,233800,8.2503,8.2503,8.2501,8.2501
EURCNH,20251116,233900,8.2501,8.2501,8.2501,8.2501
EURCNH,20251116,234000,8.2501,8.2501,8.2501,8.2501
EURCNH,20251116,234100,8.2501,8.2501,8.2501,8.2501
EURCNH,20251116,234200,8.2501,8.2501,8.2501,8.2501
EURCNH,20251116,234300,8.2501,8.2501,8.2501,8.2501
EURCNH,20251116,234400,8.2501,8.2501,8.2501,8.2501
EURCNH,20251116,234500,8.2501,8.2501,8.2501,8.2501
EURCNH,20251116,234600,8.2501,8.2501,8.2501,8.2501
EURCNH,20251116,234700,8.2498,8.2498,8.2498,8.2498
EURCNH,20251116,234800,8.2496,8.2498,8.2496,8.2498
EURCNH,20251116,234900,8.2498,8.2498,8.2498,8.2498
EURCNH,20251116,235000,8.2498,8.2498,8.2498,8.2498
EURCNH,20251116,235100,8.2501,8.2501,8.2496,8.2496
EURCNH,20251116,235200,8.2494,8.2494,8.2491,8.2494
EURCNH,20251116,235300,8.2492,8.2493,8.2490,8.2492
EURCNH,20251116,235400,8.2490,8.2494,8.2490,8.2494
EURCNH,20251116,235500,8.2496,8.2506,8.2496,8.2505
EURCNH,20251116,235600,8.2506,8.2506,8.2506,8.2506
EURCNH,20251116,235700,8.2505,8.2510,8.2505,8.2510
EURCNH,20251116,235800,8.2509,8.2509,8.2508,8.2508
EURCNH,20251116,235900,8.2510,8.2510,8.2508,8.2508
EURCNH,20251117,000000,8.2506,8.2507,8.2506,8.2507
DJIUSD,20251116,230100,47258,47258,47258,47258
DJIUSD,20251116,230200,47258,47258,47258,47258
DJIUSD,20251116,230300,47258,47258,47258,47258
DJIUSD,20251116,230400,47258,47258,47258,47258
DJIUSD,20251116,230500,47258,47258,47258,47258
DJIUSD,20251116,230600,47258,47258,47258,47258
DJIUSD,20251116,230700,47258,47258,47258,47258
DJIUSD,20251116,230800,47258,47258,47258,47258
DJIUSD,20251116,230900,47258,47258,47258,47258
DJIUSD,20251116,231000,47258,47258,47258,47258
DJIUSD,20251116,231100,47258,47258,47258,47258
DJIUSD,20251116,231200,47258,47258,47258,47258
DJIUSD,20251116,231300,47258,47258,47258,47258
DJIUSD,20251116,231400,47258,47258,47258,47258
DJIUSD,20251116,231500,47258,47258,47258,47258
DJIUSD,20251116,231600,47258,47258,47258,47258
DJIUSD,20251116,231700,47258,47258,47258,47258
DJIUSD,20251116,231800,47258,47258,47258,47258
DJIUSD,20251116,231900,47258,47258,47258,47258
DJIUSD,20251116,232000,47258,47258,47258,47258
DJIUSD,20251116,232100,47258,47258,47258,47258
DJIUSD,20251116,232200,47258,47258,47258,47258
DJIUSD,20251116,232300,47258,47258,47258,47258
DJIUSD,20251116,232400,47258,47258,47258,47258
DJIUSD,20251116,232500,47258,47258,47258,47258
DJIUSD,20251116,232600,47258,47258,47258,47258
DJIUSD,20251116,232700,47258,47258,47258,47258
DJIUSD,20251116,232800,47258,47258,47258,47258
DJIUSD,20251116,232900,47258,47258,47258,47258
DJIUSD,20251116,233000,47258,47258,47258,47258
DJIUSD,20251116,233100,47258,47258,47258,47258
DJIUSD,20251116,233200,47258,47258,47258,47258
DJIUSD,20251116,233300,47258,47258,47258,47258
DJIUSD,20251116,233400,47258,47258,47258,47258
DJIUSD,20251116,233500,47258,47258,47258,47258
DJIUSD,20251116,233600,47258,47258,47258,47258
DJIUSD,20251116,233700,47258,47258,47258,47258
DJIUSD,20251116,233800,47258,47258,47258,47258
DJIUSD,20251116,233900,47258,47258,47258,47258
DJIUSD,20251116,234000,47258,47258,47258,47258
DJIUSD,20251116,234100,47258,47258,47258,47258
DJIUSD,20251116,234200,47258,47258,47258,47258
DJIUSD,20251116,234300,47258,47258,47258,47258
DJIUSD,20251116,234400,47258,47258,47258,47258
DJIUSD,20251116,234500,47258,47258,47258,47258
DJIUSD,20251116,234600,47258,47258,47258,47258
DJIUSD,20251116,234700,47258,47258,47258,47258
DJIUSD,20251116,234800,47258,47258,47258,47258
DJIUSD,20251116,234900,47258,47258,47258,47258
DJIUSD,20251116,235000,47258,47258,47258,47258
DJIUSD,20251116,235100,47258,47258,47258,47258
DJIUSD,20251116,235200,47258,47258,47258,47258
DJIUSD,20251116,235300,47258,47258,47258,47258
DJIUSD,20251116,235400,47258,47258,47258,47258
DJIUSD,20251116,235500,47258,47258,47258,47258
DJIUSD,20251116,235600,47258,47258,47258,47258
DJIUSD,20251116,235700,47258,47258,47258,47258
DJIUSD,20251116,235800,47258,47258,47258,47258
DJIUSD,20251116,235900,47258,47258,47258,47258
DJIUSD,20251117,000000,47258,47258,47258,47258
SPXUSD,20251116,230100,6763,6763,6763,6763
SPXUSD,20251116,230200,6763,6763,6763,6763
SPXUSD,20251116,230300,6763,6763,6763,6763
SPXUSD,20251116,230400,6763,6763,6763,6763
SPXUSD,20251116,230500,6763,6763,6763,6763
SPXUSD,20251116,230600,6763,6763,6763,6763
SPXUSD,20251116,230700,6763,6763,6763,6763
SPXUSD,20251116,230800,6763,6763,6763,6763
SPXUSD,20251116,230900,6763,6763,6763,6763
SPXUSD,20251116,231000,6763,6763,6763,6763
SPXUSD,20251116,231100,6763,6763,6763,6763
SPXUSD,20251116,231200,6763,6763,6763,6763
SPXUSD,20251116,231300,6763,6763,6763,6763
SPXUSD,20251116,231400,6763,6763,6763,6763
SPXUSD,20251116,231500,6763,6763,6763,6763
SPXUSD,20251116,231600,6763,6763,6763,6763
SPXUSD,20251116,231700,6763,6763,6763,6763
SPXUSD,20251116,231800,6763,6763,6763,6763
SPXUSD,20251116,231900,6763,6763,6763,6763
SPXUSD,20251116,232000,6763,6763,6763,6763
SPXUSD,20251116,232100,6763,6763,6763,6763
SPXUSD,20251116,232200,6763,6763,6763,6763
SPXUSD,20251116,232300,6763,6763,6763,6763
SPXUSD,20251116,232400,6763,6763,6763,6763
SPXUSD,20251116,232500,6763,6763,6763,6763
SPXUSD,20251116,232600,6763,6763,6763,6763
SPXUSD,20251116,232700,6763,6763,6763,6763
SPXUSD,20251116,232800,6763,6763,6763,6763
SPXUSD,20251116,232900,6763,6763,6763,6763
SPXUSD,20251116,233000,6763,6763,6763,6763
SPXUSD,20251116,233100,6763,6763,6763,6763
SPXUSD,20251116,233200,6763,6763,6763,6763
SPXUSD,20251116,233300,6763,6763,6763,6763
SPXUSD,20251116,233400,6763,6763,6763,6763
SPXUSD,20251116,233500,6763,6763,6763,6763
SPXUSD,20251116,233600,6763,6763,6763,6763
SPXUSD,20251116,233700,6763,6763,6763,6763
SPXUSD,20251116,233800,6763,6763,6763,6763
SPXUSD,20251116,233900,6763,6763,6763,6763
SPXUSD,20251116,234000,6763,6763,6763,6763
SPXUSD,20251116,234100,6763,6763,6763,6763
SPXUSD,20251116,234200,6763,6763,6763,6763
SPXUSD,20251116,234300,6763,6763,6763,6763
SPXUSD,20251116,234400,6763,6763,6763,6763
SPXUSD,20251116,234500,6763,6763,6763,6763
SPXUSD,20251116,234600,6763,6763,6763,6763
SPXUSD,20251116,234700,6763,6763,6763,6763
SPXUSD,20251116,234800,6763,6763,6763,6763
SPXUSD,20251116,234900,6763,6763,6763,6763
SPXUSD,20251116,235000,6763,6763,6763,6763
SPXUSD,20251116,235100,6763,6763,6763,6763
SPXUSD,20251116,235200,6763,6763,6763,6763
SPXUSD,20251116,235300,6763,6763,6763,6763
SPXUSD,20251116,235400,6763,6763,6763,6763
SPXUSD,20251116,235500,6763,6763,6763,6763
SPXUSD,20251116,235600,6763,6763,6763,6763
SPXUSD,20251116,235700,6763,6763,6763,6763
SPXUSD,20251116,235800,6763,6763,6763,6763
SPXUSD,20251116,235900,6763,6763,6763,6763
SPXUSD,20251117,000000,6763,6763,6763,6763
NDQUSD,20251116,230100,25137,25137,25137,25137
NDQUSD,20251116,230200,25137,25137,25137,25137
NDQUSD,20251116,230300,25137,25137,25137,25137
NDQUSD,20251116,230400,25137,25137,25137,25137
NDQUSD,20251116,230500,25137,25137,25137,25137
NDQUSD,20251116,230600,25137,25137,25137,25137
NDQUSD,20251116,230700,25137,25137,25137,25137
NDQUSD,20251116,230800,25137,25137,25137,25137
NDQUSD,20251116,230900,25137,25137,25137,25137
NDQUSD,20251116,231000,25137,25137,25137,25137
NDQUSD,20251116,231100,25137,25137,25137,25137
NDQUSD,20251116,231200,25137,25137,25137,25137
NDQUSD,20251116,231300,25137,25137,25137,25137
NDQUSD,20251116,231400,25137,25137,25137,25137
NDQUSD,20251116,231500,25137,25137,25137,25137
NDQUSD,20251116,231600,25137,25137,25137,25137
NDQUSD,20251116,231700,25137,25137,25137,25137
NDQUSD,20251116,231800,25137,25137,25137,25137
NDQUSD,20251116,231900,25137,25137,25137,25137
NDQUSD,20251116,232000,25137,25137,25137,25137
NDQUSD,20251116,232100,25137,25137,25137,25137
NDQUSD,20251116,232200,25137,25137,25137,25137
NDQUSD,20251116,232300,25137,25137,25137,25137
NDQUSD,20251116,232400,25137,25137,25137,25137
NDQUSD,20251116,232500,25137,25137,25137,25137
NDQUSD,20251116,232600,25137,25137,25137,25137
NDQUSD,20251116,232700,25137,25137,25137,25137
NDQUSD,20251116,232800,25137,25137,25137,25137
NDQUSD,20251116,232900,25137,25137,25137,25137
NDQUSD,20251116,233000,25137,25137,25137,25137
NDQUSD,20251116,233100,25137,25137,25137,25137
NDQUSD,20251116,233200,25137,25137,25137,25137
NDQUSD,20251116,233300,25137,25137,25137,25137
NDQUSD,20251116,233400,25137,25137,25137,25137
NDQUSD,20251116,233500,25137,25137,25137,25137
NDQUSD,20251116,233600,25137,25137,25137,25137
NDQUSD,20251116,233700,25137,25137,25137,25137
NDQUSD,20251116,233800,25137,25137,25137,25137
NDQUSD,20251116,233900,25137,25137,25137,25137
NDQUSD,20251116,234000,25137,25137,25137,25137
NDQUSD,20251116,234100,25137,25137,25137,25137
NDQUSD,20251116,234200,25137,25137,25137,25137
NDQUSD,20251116,234300,25137,25137,25137,25137
NDQUSD,20251116,234400,25137,25137,25137,25137
NDQUSD,20251116,234500,25137,25137,25137,25137
NDQUSD,20251116,234600,25137,25137,25137,25137
NDQUSD,20251116,234700,25137,25137,25137,25137
NDQUSD,20251116,234800,25137,25137,25137,25137
NDQUSD,20251116,234900,25137,25137,25137,25137
NDQUSD,20251116,235000,25137,25137,25137,25137
NDQUSD,20251116,235100,25137,25137,25137,25137
NDQUSD,20251116,235200,25137,25137,25137,25137
NDQUSD,20251116,235300,25137,25137,25137,25137
NDQUSD,20251116,235400,25137,25137,25137,25137
NDQUSD,20251116,235500,25137,25137,25137,25137
NDQUSD,20251116,235600,25137,25137,25137,25137
NDQUSD,20251116,235700,25137,25137,25137,25137
NDQUSD,20251116,235800,25137,25137,25137,25137
NDQUSD,20251116,235900,25137,25137,25137,25137
NDQUSD,20251117,000000,25137,25137,25137,25137
BTCEUR,20251116,000100,82254,82261,82239,82239
BTCEUR,20251116,000200,82236,82265,82222,82265
BTCEUR,20251116,000300,82268,82268,82233,82233
BTCEUR,20251116,000400,82228,82228,82194,82198
BTCEUR,20251116,000500,82210,82225,82193,82193
BTCEUR,20251116,000600,82184,82198,82180,82198
BTCEUR,20251116,000700,82200,82200,82182,82191
BTCEUR,20251116,000800,82190,82190,82160,82162
BTCEUR,20251116,000900,82162,82162,82152,82152
BTCEUR,20251116,001000,82150,82160,82150,82160
BTCEUR,20251116,001100,82162,82176,82162,82176
BTCEUR,20251116,001200,82178,82178,82154,82154
BTCEUR,20251116,001300,82152,82188,82152,82188
BTCEUR,20251116,001400,82194,82208,82194,82208
BTCEUR,20251116,001500,82203,82203,82198,82198
BTCEUR,20251116,001600,82187,82187,82184,82184
BTCEUR,20251116,001700,82188,82224,82188,82224
BTCEUR,20251116,001800,82244,82280,82244,82262
BTCEUR,20251116,001900,82264,82316,82264,82264
BTCEUR,20251116,002000,82257,82266,82252,82266
BTCEUR,20251116,002100,82262,82290,82262,82290
BTCEUR,20251116,002200,82293,82296,82253,82253
BTCEUR,20251116,002300,82253,82260,82253,82260
BTCEUR,20251116,002400,82256,82264,82253,82262
BTCEUR,20251116,002500,82265,82274,82265,82274
BTCEUR,20251116,002600,82272,82272,82268,82268
BTCEUR,20251116,002700,82264,82292,82264,82292
BTCEUR,20251116,002800,82289,82306,82286,82306
BTCEUR,20251116,002900,82302,82306,82292,82292
BTCEUR,20251116,003000,82286,82286,82251,82265
BTCEUR,20251116,003100,82267,82270,82267,82267
BTCEUR,20251116,003200,82264,82264,82264,82264
BTCEUR,20251116,003300,82264,82295,82264,82295
BTCEUR,20251116,003400,82292,82294,82282,82294
BTCEUR,20251116,003500,82296,82301,82296,82301
BTCEUR,20251116,003600,82303,82308,82303,82308
BTCEUR,20251116,003700,82308,82310,82301,82301
BTCEUR,20251116,003800,82294,82294,82278,82288
BTCEUR,20251116,003900,82293,82293,82288,82288
BTCEUR,20251116,004000,82273,82279,82270,82275
BTCEUR,20251116,004100,82270,82270,82253,82253
BTCEUR,20251116,004200,82248,82248,82211,82211
BTCEUR,20251116,004300,82204,82204,82190,82203
BTCEUR,20251116,004400,82208,82208,82197,82208
BTCEUR,20251116,004500,82210,82216,82210,82215
BTCEUR,20251116,004600,82212,82214,82211,82214
BTCEUR,20251116,004700,82213,82234,82213,82234
BTCEUR,20251116,004800,82236,82256,82236,82256
BTCEUR,20251116,004900,82258,82270,82258,82268
BTCEUR,20251116,005000,82258,82258,82236,82236
BTCEUR,20251116,005100,82232,82232,82223,82223
BTCEUR,20251116,005200,82223,82223,82204,82213
BTCEUR,20251116,005300,82221,82235,82215,82235
BTCEUR,20251116,005400,82236,82246,82236,82246
BTCEUR,20251116,005500,82244,82244,82220,82220
BTCEUR,20251116,005600,82214,82214,82208,82211
BTCEUR,20251116,005700,82209,82209,82204,82204
BTCEUR,20251116,005800,82205,82214,82203,82214
BTCEUR,20251116,005900,82216,82225,82216,82225
BTCEUR,20251116,010000,82225,82234,82225,82234
BTCEUR,20251116,010100,82237,82260,82237,82256
BTCEUR,20251116,010200,82250,82277,82250,82263
BTCEUR,20251116,010300,82261,82266,82249,82266
BTCEUR,20251116,010400,82276,82320,82272,82272
BTCEUR,20251116,010500,82270,82270,82242,82243
BTCEUR,20251116,010600,82242,82242,82143,82143
BTCEUR,20251116,010700,82134,82146,82120,82132
BTCEUR,20251116,010800,82124,82124,82070,82070
BTCEUR,20251116,010900,82074,82077,82054,82054
BTCEUR,20251116,011000,82048,82078,82043,82078
BTCEUR,20251116,011100,82077,82095,82077,82082
BTCEUR,20251116,011200,82074,82074,82052,82058
BTCEUR,20251116,011300,82060,82064,82060,82064
BTCEUR,20251116,011400,82066,82078,82066,82078
BTCEUR,20251116,011500,82080,82080,82034,82042
BTCEUR,20251116,011600,82044,82047,81976,81976
BTCEUR,20251116,011700,81974,81998,81973,81998
BTCEUR,20251116,011800,82010,82027,82010,82020
BTCEUR,20251116,011900,82018,82018,81999,82007
BTCEUR,20251116,012000,82008,82012,81966,81966
BTCEUR,20251116,012100,81959,81966,81950,81963
BTCEUR,20251116,012200,81965,81978,81954,81962
BTCEUR,20251116,012300,81964,82003,81964,82003
BTCEUR,20251116,012400,82000,82000,81992,81992
BTCEUR,20251116,012500,81990,81996,81978,81992
BTCEUR,20251116,012600,81982,81982,81947,81947
BTCEUR,20251116,012700,81938,81959,81932,81959
BTCEUR,20251116,012800,81962,81964,81958,81960
BTCEUR,20251116,012900,81962,81970,81962,81965
BTCEUR,20251116,013000,81967,81970,81955,81955
BTCEUR,20251116,013100,81948,81948,81923,81948
BTCEUR,20251116,013200,81952,81956,81910,81910
BTCEUR,20251116,013300,81904,81927,81904,81927
BTCEUR,20251116,013400,81924,81926,81913,81926
BTCEUR,20251116,013500,81928,81942,81928,81936
BTCEUR,20251116,013600,81941,82014,81941,82000
BTCEUR,20251116,013700,82008,82017,82008,82013
BTCEUR,20251116,013800,82010,82010,81966,81982
BTCEUR,20251116,013900,81981,81983,81972,81982
BTCEUR,20251116,014000,81980,81980,81955,81956
BTCEUR,20251116,014100,81962,81999,81962,81999
BTCEUR,20251116,014200,82004,82055,82004,82046
BTCEUR,20251116,014300,82040,82054,82018,82054
BTCEUR,20251116,014400,82059,82079,82059,82076
BTCEUR,20251116,014500,82078,82096,82075,82096
BTCEUR,20251116,014600,82110,82110,82087,82093
BTCEUR,20251116,014700,82094,82098,82094,82096
BTCEUR,20251116,014800,82095,82120,82095,82110
BTCEUR,20251116,014900,82108,82127,82106,82127
BTCEUR,20251116,015000,82129,82131,82122,82126
BTCEUR,20251116,015100,82132,82170,82132,82170
BTCEUR,20251116,015200,82176,82204,82176,82192
BTCEUR,20251116,015300,82186,82186,82170,82170
BTCEUR,20251116,015400,82154,82154,82148,82154
BTCEUR,20251116,015500,82157,82186,82157,82186
BTCEUR,20251116,015600,82188,82196,82188,82192
BTCEUR,20251116,015700,82189,82204,82189,82202
BTCEUR,20251116,015800,82200,82200,82152,82152
BTCEUR,20251116,015900,82150,82150,82110,82110
BTCEUR,20251116,020000,82109,82109,82080,82080
BTCEUR,20251116,020100,82056,82056,81848,81849
BTCEUR,20251116,020200,81846,81853,81794,81853
BTCEUR,20251116,020300,81843,81890,81837,81890
BTCEUR,20251116,020400,81894,81901,81867,81878
BTCEUR,20251116,020500,81895,81895,81850,81874
BTCEUR,20251116,020600,81886,81918,81878,81878
BTCEUR,20251116,020700,81875,81875,81817,81848
BTCEUR,20251116,020800,81852,81902,81852,81902
BTCEUR,20251116,020900,81904,81972,81904,81950
BTCEUR,20251116,021000,81940,82042,81914,82042
BTCEUR,20251116,021100,82052,82108,82052,82108
BTCEUR,20251116,021200,82112,82120,82088,82116
BTCEUR,20251116,021300,82118,82137,82118,82126
BTCEUR,20251116,021400,82118,82118,82096,82098
BTCEUR,20251116,021500,82097,82138,82096,82138
BTCEUR,20251116,021600,82140,82140,82058,82058
BTCEUR,20251116,021700,82029,82029,81931,81954
BTCEUR,20251116,021800,81951,81962,81950,81956
BTCEUR,20251116,021900,81962,81987,81956,81987
BTCEUR,20251116,022000,81994,82042,81994,82042
BTCEUR,20251116,022100,82040,82040,82010,82010
BTCEUR,20251116,022200,82015,82055,82015,82050
BTCEUR,20251116,022300,82052,82054,82024,82024
BTCEUR,20251116,022400,82032,82032,82008,82015
BTCEUR,20251116,022500,82025,82038,82005,82005
BTCEUR,20251116,022600,81989,82006,81989,82002
BTCEUR,20251116,022700,81987,82050,81980,82049
BTCEUR,20251116,022800,82040,82046,82017,82046
BTCEUR,20251116,022900,82048,82096,82048,82096
BTCEUR,20251116,023000,82112,82138,82112,82121
BTCEUR,20251116,023100,82116,82116,82094,82112
BTCEUR,20251116,023200,82106,82106,82092,82096
BTCEUR,20251116,023300,82098,82108,81944,81944
BTCEUR,20251116,023400,81942,81942,81847,81847
BTCEUR,20251116,023500,81828,81882,81811,81870
BTCEUR,20251116,023600,81879,81879,81837,81874
BTCEUR,20251116,023700,81878,81883,81833,81833
BTCEUR,20251116,023800,81831,81852,81812,81850
BTCEUR,20251116,023900,81848,81848,81810,81814
BTCEUR,20251116,024000,81806,81811,81776,81782
BTCEUR,20251116,024100,81776,81776,81655,81723
BTCEUR,20251116,024200,81737,81840,81696,81696
BTCEUR,20251116,024300,81698,81782,81698,81782
BTCEUR,20251116,024400,81784,81794,81730,81742
BTCEUR,20251116,024500,81753,81796,81742,81742
BTCEUR,20251116,024600,81740,81766,81716,81756
BTCEUR,20251116,024700,81752,81752,81613,81639
BTCEUR,20251116,024800,81646,81646,81602,81618
BTCEUR,20251116,024900,81628,81712,81628,81712
BTCEUR,20251116,025000,81710,81714,81690,81710
BTCEUR,20251116,025100,81713,81791,81713,81791
BTCEUR,20251116,025200,81803,81929,81803,81913
BTCEUR,20251116,025300,81901,81942,81901,81942
BTCEUR,20251116,025400,81939,81958,81934,81958
BTCEUR,20251116,025500,81952,81958,81908,81918
BTCEUR,20251116,025600,81943,81962,81943,81949
BTCEUR,20251116,025700,81937,81973,81927,81973
BTCEUR,20251116,025800,81982,82016,81982,82016
BTCEUR,20251116,025900,82017,82041,82017,82041
BTCEUR,20251116,030000,82030,82030,82000,82003
BTCEUR,20251116,030100,81988,81988,81925,81956
BTCEUR,20251116,030200,81957,81957,81862,81862
BTCEUR,20251116,030300,81856,81860,81847,81851
BTCEUR,20251116,030400,81856,81898,81856,81892
BTCEUR,20251116,030500,81898,81911,81898,81904
BTCEUR,20251116,030600,81910,81910,81856,81862
BTCEUR,20251116,030700,81870,81870,81841,81841
BTCEUR,20251116,030800,81830,81830,81808,81828
BTCEUR,20251116,030900,81838,81860,81838,81860
BTCEUR,20251116,031000,81869,82058,81869,82052
BTCEUR,20251116,031100,82053,82073,82048,82062
BTCEUR,20251116,031200,82046,82082,82046,82062
BTCEUR,20251116,031300,82066,82101,82064,82064
BTCEUR,20251116,031400,82052,82052,81982,81982
BTCEUR,20251116,031500,81980,82010,81977,81977
BTCEUR,20251116,031600,81972,82008,81972,81996
BTCEUR,20251116,031700,82012,82092,82012,82092
BTCEUR,20251116,031800,82097,82112,82097,82105
BTCEUR,20251116,031900,82110,82142,82110,82126
BTCEUR,20251116,032000,82130,82130,82126,82126
BTCEUR,20251116,032100,82122,82136,82122,82133
BTCEUR,20251116,032200,82134,82134,82100,82119
BTCEUR,20251116,032300,82120,82132,82114,82114
BTCEUR,20251116,032400,82109,82114,82044,82065
BTCEUR,20251116,032500,82058,82058,82028,82028
BTCEUR,20251116,032600,82029,82072,82029,82072
BTCEUR,20251116,032700,82070,82070,82043,82049
BTCEUR,20251116,032800,82055,82110,82055,82108
BTCEUR,20251116,032900,82110,82302,82110,82302
BTCEUR,20251116,033000,82332,82372,82282,82282
BTCEUR,20251116,033100,82284,82302,82270,82270
BTCEUR,20251116,033200,82278,82336,82278,82293
BTCEUR,20251116,033300,82272,82272,82244,82244
BTCEUR,20251116,033400,82248,82333,82248,82333
BTCEUR,20251116,033500,82330,82330,82248,82248
BTCEUR,20251116,033600,82246,82264,82246,82264
BTCEUR,20251116,033700,82268,82293,82268,82293
BTCEUR,20251116,033800,82298,82354,82298,82352
BTCEUR,20251116,033900,82350,82350,82310,82318
BTCEUR,20251116,034000,82320,82320,82298,82304
BTCEUR,20251116,034100,82294,82336,82286,82330
BTCEUR,20251116,034200,82314,82314,82278,82302
BTCEUR,20251116,034300,82306,82308,82299,82299
BTCEUR,20251116,034400,82296,82335,82294,82320
BTCEUR,20251116,034500,82321,82345,82316,82343
BTCEUR,20251116,034600,82344,82344,82333,82336
BTCEUR,20251116,034700,82334,82334,82299,82314
BTCEUR,20251116,034800,82322,82396,82322,82396
BTCEUR,20251116,034900,82400,82466,82400,82443
BTCEUR,20251116,035000,82436,82436,82396,82425
BTCEUR,20251116,035100,82416,82434,82404,82415
BTCEUR,20251116,035200,82409,82409,82379,82380
BTCEUR,20251116,035300,82390,82426,82390,82426
BTCEUR,20251116,035400,82438,82486,82438,82486
BTCEUR,20251116,035500,82481,82484,82454,82454
BTCEUR,20251116,035600,82449,82499,82449,82457
BTCEUR,20251116,035700,82452,82468,82448,82456
BTCEUR,20251116,035800,82458,82493,82458,82493
BTCEUR,20251116,035900,82495,82540,82495,82510
BTCEUR,20251116,040000,82515,82553,82513,82550
BTCEUR,20251116,040100,82554,82555,82499,82499
BTCEUR,20251116,040200,82500,82532,82498,82514
BTCEUR,20251116,040300,82500,82526,82453,82526
BTCEUR,20251116,040400,82523,82523,82494,82499
BTCEUR,20251116,040500,82504,82530,82504,82512
BTCEUR,20251116,040600,82510,82510,82467,82467
BTCEUR,20251116,040700,82462,82462,82437,82443
BTCEUR,20251116,040800,82442,82442,82426,82426
BTCEUR,20251116,040900,82428,82456,82426,82432
BTCEUR,20251116,041000,82431,82461,82429,82461
BTCEUR,20251116,041100,82458,82458,82424,82444
BTCEUR,20251116,041200,82442,82442,82432,82439
BTCEUR,20251116,041300,82434,82434,82419,82419
BTCEUR,20251116,041400,82416,82416,82399,82399
BTCEUR,20251116,041500,82398,82410,82396,82399
BTCEUR,20251116,041600,82398,82429,82398,82426
BTCEUR,20251116,041700,82422,82449,82414,82435
BTCEUR,20251116,041800,82434,82444,82424,82444
BTCEUR,20251116,041900,82450,82505,82450,82505
BTCEUR,20251116,042000,82506,82525,82482,82482
BTCEUR,20251116,042100,82472,82482,82456,82469
BTCEUR,20251116,042200,82468,82502,82468,82502
BTCEUR,20251116,042300,82508,82540,82508,82531
BTCEUR,20251116,042400,82528,82540,82492,82492
BTCEUR,20251116,042500,82488,82488,82452,82456
BTCEUR,20251116,042600,82461,82461,82450,82450
BTCEUR,20251116,042700,82442,82442,82407,82407
BTCEUR,20251116,042800,82406,82406,82387,82387
BTCEUR,20251116,042900,82394,82429,82394,82422
BTCEUR,20251116,043000,82420,82420,82408,82416
BTCEUR,20251116,043100,82423,82443,82423,82439
BTCEUR,20251116,043200,82425,82425,82403,82403
BTCEUR,20251116,043300,82400,82408,82392,82408
BTCEUR,20251116,043400,82418,82419,82412,82412
BTCEUR,20251116,043500,82414,82423,82414,82419
BTCEUR,20251116,043600,82416,82416,82370,82370
BTCEUR,20251116,043700,82362,82362,82306,82310
BTCEUR,20251116,043800,82321,82346,82321,82346
BTCEUR,20251116,043900,82356,82362,82352,82352
BTCEUR,20251116,044000,82353,82393,82353,82393
BTCEUR,20251116,044100,82396,82412,82396,82412
BTCEUR,20251116,044200,82411,82411,82378,82398
BTCEUR,20251116,044300,82410,82410,82394,82394
BTCEUR,20251116,044400,82395,82418,82395,82418
BTCEUR,20251116,044500,82408,82408,82404,82404
BTCEUR,20251116,044600,82400,82409,82400,82404
BTCEUR,20251116,044700,82404,82404,82386,82386
BTCEUR,20251116,044800,82368,82368,82318,82334
BTCEUR,20251116,044900,82339,82364,82339,82364
BTCEUR,20251116,045000,82367,82395,82367,82395
BTCEUR,20251116,045100,82404,82406,82396,82398
BTCEUR,20251116,045200,82396,82406,82394,82394
BTCEUR,20251116,045300,82395,82405,82392,82392
BTCEUR,20251116,045400,82384,82384,82268,82294
BTCEUR,20251116,045500,82300,82330,82300,82318
BTCEUR,20251116,045600,82320,82332,82320,82320
BTCEUR,20251116,045700,82322,82350,82322,82350
BTCEUR,20251116,045800,82354,82354,82340,82340
BTCEUR,20251116,045900,82334,82361,82334,82361
BTCEUR,20251116,050000,82364,82436,82364,82436
BTCEUR,20251116,050100,82433,82453,82424,82453
BTCEUR,20251116,050200,82456,82492,82456,82470
BTCEUR,20251116,050300,82464,82464,82426,82426
BTCEUR,20251116,050400,82425,82425,82386,82386
BTCEUR,20251116,050500,82383,82383,82355,82372
BTCEUR,20251116,050600,82376,82376,82354,82354
BTCEUR,20251116,050700,82350,82363,82348,82348
BTCEUR,20251116,050800,82350,82367,82350,82367
BTCEUR,20251116,050900,82380,82388,82380,82388
BTCEUR,20251116,051000,82386,82458,82382,82458
BTCEUR,20251116,051100,82472,82514,82472,82496
BTCEUR,20251116,051200,82503,82512,82488,82501
BTCEUR,20251116,051300,82498,82500,82494,82500
BTCEUR,20251116,051400,82501,82501,82461,82461
BTCEUR,20251116,051500,82445,82468,82445,82466
BTCEUR,20251116,051600,82470,82488,82470,82480
BTCEUR,20251116,051700,82478,82478,82426,82426
BTCEUR,20251116,051800,82428,82474,82428,82474
BTCEUR,20251116,051900,82478,82494,82478,82492
BTCEUR,20251116,052000,82486,82486,82458,82458
BTCEUR,20251116,052100,82455,82455,82420,82420
BTCEUR,20251116,052200,82417,82420,82408,82408
BTCEUR,20251116,052300,82395,82395,82370,82370
BTCEUR,20251116,052400,82356,82373,82326,82373
BTCEUR,20251116,052500,82387,82429,82387,82424
BTCEUR,20251116,052600,82421,82421,82376,82379
BTCEUR,20251116,052700,82386,82405,82386,82405
BTCEUR,20251116,052800,82410,82454,82408,82454
BTCEUR,20251116,052900,82450,82450,82446,82450
BTCEUR,20251116,053000,82448,82450,82446,82446
BTCEUR,20251116,053100,82444,82444,82414,82414
BTCEUR,20251116,053200,82413,82413,82407,82407
BTCEUR,20251116,053300,82400,82400,82311,82311
BTCEUR,20251116,053400,82310,82326,82290,82296
BTCEUR,20251116,053500,82305,82330,82305,82330
BTCEUR,20251116,053600,82334,82334,82310,82310
BTCEUR,20251116,053700,82315,82323,82315,82323
BTCEUR,20251116,053800,82322,82322,82314,82314
BTCEUR,20251116,053900,82321,82338,82314,82314
BTCEUR,20251116,054000,82313,82316,82310,82316
BTCEUR,20251116,054100,82320,82349,82320,82349
BTCEUR,20251116,054200,82343,82343,82321,82323
BTCEUR,20251116,054300,82322,82322,82285,82291
BTCEUR,20251116,054400,82296,82314,82296,82314
BTCEUR,20251116,054500,82315,82320,82315,82317
BTCEUR,20251116,054600,82308,82314,82306,82314
BTCEUR,20251116,054700,82328,82339,82328,82339
BTCEUR,20251116,054800,82341,82354,82336,82336
BTCEUR,20251116,054900,82328,82389,82328,82389
BTCEUR,20251116,055000,82390,82424,82390,82424
BTCEUR,20251116,055100,82426,82432,82424,82432
BTCEUR,20251116,055200,82426,82426,82418,82420
BTCEUR,20251116,055300,82418,82418,82409,82409
BTCEUR,20251116,055400,82409,82409,82409,82409
BTCEUR,20251116,055500,82415,82428,82415,82428
BTCEUR,20251116,055600,82429,82432,82422,82426
BTCEUR,20251116,055700,82428,82436,82428,82436
BTCEUR,20251116,055800,82426,82426,82426,82426
BTCEUR,20251116,055900,82426,82426,82411,82412
BTCEUR,20251116,060000,82416,82424,82416,82424
BTCEUR,20251116,060100,82425,82427,82424,82424
BTCEUR,20251116,060200,82423,82454,82423,82454
BTCEUR,20251116,060300,82460,82492,82460,82465
BTCEUR,20251116,060400,82462,82472,82462,82469
BTCEUR,20251116,060500,82468,82468,82462,82464
BTCEUR,20251116,060600,82468,82480,82468,82480
BTCEUR,20251116,060700,82478,82496,82474,82496
BTCEUR,20251116,060800,82503,82516,82503,82516
BTCEUR,20251116,060900,82524,82556,82524,82530
BTCEUR,20251116,061000,82517,82532,82512,82532
BTCEUR,20251116,061100,82544,82560,82544,82560
BTCEUR,20251116,061200,82566,82604,82566,82604
BTCEUR,20251116,061300,82609,82610,82600,82601
BTCEUR,20251116,061400,82603,82611,82603,82606
BTCEUR,20251116,061500,82604,82614,82604,82614
BTCEUR,20251116,061600,82610,82610,82588,82588
BTCEUR,20251116,061700,82592,82718,82592,82656
BTCEUR,20251116,061800,82660,82710,82660,82704
BTCEUR,20251116,061900,82698,82698,82558,82574
BTCEUR,20251116,062000,82588,82588,82533,82550
BTCEUR,20251116,062100,82561,82597,82549,82597
BTCEUR,20251116,062200,82592,82650,82582,82648
BTCEUR,20251116,062300,82634,82634,82568,82568
BTCEUR,20251116,062400,82572,82580,82570,82570
BTCEUR,20251116,062500,82556,82556,82506,82512
BTCEUR,20251116,062600,82514,82557,82512,82557
BTCEUR,20251116,062700,82575,82602,82563,82563
BTCEUR,20251116,062800,82562,82572,82557,82566
BTCEUR,20251116,062900,82558,82558,82538,82538
BTCEUR,20251116,063000,82542,82562,82542,82560
BTCEUR,20251116,063100,82558,82560,82526,82526
BTCEUR,20251116,063200,82523,82539,82510,82510
BTCEUR,20251116,063300,82508,82527,82508,82524
BTCEUR,20251116,063400,82521,82528,82520,82528
BTCEUR,20251116,063500,82533,82533,82520,82520
BTCEUR,20251116,063600,82518,82549,82518,82549
BTCEUR,20251116,063700,82553,82554,82550,82554
BTCEUR,20251116,063800,82552,82552,82512,82512
BTCEUR,20251116,063900,82514,82537,82514,82536
BTCEUR,20251116,064000,82531,82531,82485,82485
BTCEUR,20251116,064100,82484,82492,82475,82492
BTCEUR,20251116,064200,82504,82518,82498,82498
BTCEUR,20251116,064300,82492,82523,82492,82523
BTCEUR,20251116,064400,82526,82528,82526,82528
BTCEUR,20251116,064500,82536,82536,82532,82534
BTCEUR,20251116,064600,82533,82533,82504,82515
BTCEUR,20251116,064700,82524,82552,82524,82552
BTCEUR,20251116,064800,82550,82550,82523,82535
BTCEUR,20251116,064900,82542,82560,82542,82560
BTCEUR,20251116,065000,82558,82558,82534,82539
BTCEUR,20251116,065100,82537,82537,82521,82522
BTCEUR,20251116,065200,82523,82536,82523,82536
BTCEUR,20251116,065300,82546,82556,82546,82556
BTCEUR,20251116,065400,82557,82567,82557,82566
BTCEUR,20251116,065500,82560,82560,82540,82540
BTCEUR,20251116,065600,82547,82551,82540,82540
BTCEUR,20251116,065700,82534,82534,82534,82534
BTCEUR,20251116,065800,82534,82534,82498,82498
BTCEUR,20251116,065900,82492,82504,82484,82484
BTCEUR,20251116,070000,82474,82478,82467,82478
BTCEUR,20251116,070100,82475,82475,82432,82432
BTCEUR,20251116,070200,82427,82428,82396,82396
BTCEUR,20251116,070300,82395,82456,82395,82456
BTCEUR,20251116,070400,82460,82470,82454,82470
BTCEUR,20251116,070500,82476,82483,82464,82483
BTCEUR,20251116,070600,82486,82504,82486,82504
BTCEUR,20251116,070700,82512,82567,82512,82567
BTCEUR,20251116,070800,82569,82569,82546,82546
BTCEUR,20251116,070900,82544,82544,82530,82540
BTCEUR,20251116,071000,82542,82554,82542,82554
BTCEUR,20251116,071100,82554,82554,82554,82554
BTCEUR,20251116,071200,82558,82604,82558,82604
BTCEUR,20251116,071300,82613,82613,82580,82580
BTCEUR,20251116,071400,82582,82590,82567,82567
BTCEUR,20251116,071500,82561,82561,82531,82531
BTCEUR,20251116,071600,82532,82537,82518,82537
BTCEUR,20251116,071700,82543,82543,82528,82536
BTCEUR,20251116,071800,82538,82547,82538,82547
BTCEUR,20251116,071900,82564,82564,82538,82538
BTCEUR,20251116,072000,82542,82548,82542,82546
BTCEUR,20251116,072100,82544,82544,82528,82528
BTCEUR,20251116,072200,82526,82526,82502,82514
BTCEUR,20251116,072300,82519,82532,82504,82532
BTCEUR,20251116,072400,82533,82538,82533,82537
BTCEUR,20251116,072500,82538,82538,82510,82510
BTCEUR,20251116,072600,82514,82530,82514,82530
BTCEUR,20251116,072700,82530,82561,82530,82561
BTCEUR,20251116,072800,82572,82572,82564,82564
BTCEUR,20251116,072900,82566,82574,82566,82574
BTCEUR,20251116,073000,82577,82578,82572,82572
BTCEUR,20251116,073100,82568,82568,82542,82544
BTCEUR,20251116,073200,82546,82582,82546,82574
BTCEUR,20251116,073300,82578,82586,82578,82584
BTCEUR,20251116,073400,82582,82582,82546,82558
BTCEUR,20251116,073500,82562,82562,82550,82550
BTCEUR,20251116,073600,82551,82556,82551,82555
BTCEUR,20251116,073700,82556,82565,82550,82565
BTCEUR,20251116,073800,82564,82564,82546,82546
BTCEUR,20251116,073900,82545,82545,82538,82545
BTCEUR,20251116,074000,82544,82555,82544,82555
BTCEUR,20251116,074100,82554,82554,82544,82548
BTCEUR,20251116,074200,82554,82568,82554,82566
BTCEUR,20251116,074300,82562,82562,82562,82562
BTCEUR,20251116,074400,82558,82568,82540,82540
BTCEUR,20251116,074500,82534,82534,82532,82532
BTCEUR,20251116,074600,82528,82528,82528,82528
BTCEUR,20251116,074700,82532,82548,82532,82548
BTCEUR,20251116,074800,82549,82549,82542,82546
BTCEUR,20251116,074900,82550,82556,82550,82550
BTCEUR,20251116,075000,82549,82554,82549,82554
BTCEUR,20251116,075100,82556,82557,82550,82555
BTCEUR,20251116,075200,82549,82549,82548,82548
BTCEUR,20251116,075300,82546,82546,82534,82540
BTCEUR,20251116,075400,82546,82550,82536,82536
BTCEUR,20251116,075500,82537,82537,82537,82537
BTCEUR,20251116,075600,82537,82538,82528,82528
BTCEUR,20251116,075700,82526,82526,82432,82434
BTCEUR,20251116,075800,82436,82436,82418,82418
BTCEUR,20251116,075900,82416,82416,82384,82384
BTCEUR,20251116,080000,82382,82406,82382,82402
BTCEUR,20251116,080100,82406,82420,82392,82394
BTCEUR,20251116,080200,82396,82444,82396,82443
BTCEUR,20251116,080300,82444,82462,82444,82462
BTCEUR,20251116,080400,82456,82456,82436,82436
BTCEUR,20251116,080500,82428,82446,82404,82404
BTCEUR,20251116,080600,82400,82422,82398,82422
BTCEUR,20251116,080700,82430,82439,82430,82433
BTCEUR,20251116,080800,82440,82444,82428,82432
BTCEUR,20251116,080900,82434,82434,82434,82434
BTCEUR,20251116,081000,82439,82488,82439,82488
BTCEUR,20251116,081100,82492,82518,82492,82518
BTCEUR,20251116,081200,82519,82520,82510,82510
BTCEUR,20251116,081300,82509,82514,82508,82514
BTCEUR,20251116,081400,82516,82516,82466,82466
BTCEUR,20251116,081500,82465,82465,82460,82460
BTCEUR,20251116,081600,82456,82456,82442,82442
BTCEUR,20251116,081700,82440,82470,82440,82470
BTCEUR,20251116,081800,82472,82492,82472,82492
BTCEUR,20251116,081900,82486,82494,82483,82494
BTCEUR,20251116,082000,82495,82528,82495,82528
BTCEUR,20251116,082100,82538,82550,82534,82550
BTCEUR,20251116,082200,82552,82554,82552,82554
BTCEUR,20251116,082300,82554,82554,82506,82506
BTCEUR,20251116,082400,82492,82492,82441,82441
BTCEUR,20251116,082500,82437,82437,82429,82429
BTCEUR,20251116,082600,82426,82426,82364,82368
BTCEUR,20251116,082700,82364,82390,82364,82390
BTCEUR,20251116,082800,82395,82407,82388,82388
BTCEUR,20251116,082900,82386,82398,82376,82398
BTCEUR,20251116,083000,82402,82426,82402,82426
BTCEUR,20251116,083100,82434,82476,82434,82472
BTCEUR,20251116,083200,82482,82526,82482,82494
BTCEUR,20251116,083300,82490,82492,82470,82470
BTCEUR,20251116,083400,82467,82476,82467,82468
BTCEUR,20251116,083500,82463,82463,82446,82446
BTCEUR,20251116,083600,82456,82484,82456,82484
BTCEUR,20251116,083700,82498,82526,82491,82492
BTCEUR,20251116,083800,82502,82514,82500,82505
BTCEUR,20251116,083900,82498,82498,82498,82498
BTCEUR,20251116,084000,82498,82498,82498,82498
BTCEUR,20251116,084100,82498,82514,82498,82510
BTCEUR,20251116,084200,82512,82527,82512,82527
BTCEUR,20251116,084300,82525,82525,82520,82522
BTCEUR,20251116,084400,82529,82529,82514,82514
BTCEUR,20251116,084500,82505,82505,82502,82502
BTCEUR,20251116,084600,82502,82543,82502,82543
BTCEUR,20251116,084700,82548,82554,82548,82549
BTCEUR,20251116,084800,82544,82544,82533,82533
BTCEUR,20251116,084900,82538,82564,82538,82547
BTCEUR,20251116,085000,82551,82574,82551,82574
BTCEUR,20251116,085100,82578,82578,82572,82576
BTCEUR,20251116,085200,82580,82611,82580,82602
BTCEUR,20251116,085300,82606,82608,82606,82608
BTCEUR,20251116,085400,82609,82632,82609,82612
BTCEUR,20251116,085500,82607,82607,82606,82606
BTCEUR,20251116,085600,82600,82600,82597,82597
BTCEUR,20251116,085700,82603,82615,82603,82615
BTCEUR,20251116,085800,82617,82628,82617,82628
BTCEUR,20251116,085900,82640,82658,82627,82634
BTCEUR,20251116,090000,82646,82662,82646,82662
BTCEUR,20251116,090100,82672,82722,82672,82722
BTCEUR,20251116,090200,82730,82760,82704,82704
BTCEUR,20251116,090300,82701,82701,82656,82656
BTCEUR,20251116,090400,82652,82664,82646,82664
BTCEUR,20251116,090500,82660,82660,82633,82633
BTCEUR,20251116,090600,82626,82626,82590,82594
BTCEUR,20251116,090700,82590,82590,82567,82587
BTCEUR,20251116,090800,82588,82588,82557,82557
BTCEUR,20251116,090900,82554,82554,82536,82536
BTCEUR,20251116,091000,82534,82551,82522,82551
BTCEUR,20251116,091100,82558,82580,82558,82580
BTCEUR,20251116,091200,82583,82590,82537,82537
BTCEUR,20251116,091300,82544,82641,82544,82615
BTCEUR,20251116,091400,82606,82606,82591,82591
BTCEUR,20251116,091500,82584,82584,82540,82542
BTCEUR,20251116,091600,82545,82583,82545,82583
BTCEUR,20251116,091700,82584,82584,82504,82504
BTCEUR,20251116,091800,82500,82500,82480,82480
BTCEUR,20251116,091900,82479,82505,82479,82489
BTCEUR,20251116,092000,82488,82488,82467,82467
BTCEUR,20251116,092100,82469,82490,82465,82490
BTCEUR,20251116,092200,82510,82578,82510,82578
BTCEUR,20251116,092300,82580,82600,82580,82595
BTCEUR,20251116,092400,82594,82594,82555,82555
BTCEUR,20251116,092500,82550,82564,82548,82564
BTCEUR,20251116,092600,82569,82570,82542,82542
BTCEUR,20251116,092700,82536,82536,82470,82483
BTCEUR,20251116,092800,82490,82498,82478,82478
BTCEUR,20251116,092900,82474,82474,82474,82474
BTCEUR,20251116,093000,82474,82474,82474,82474
BTCEUR,20251116,093100,82476,82557,82476,82557
BTCEUR,20251116,093200,82565,82575,82517,82517
BTCEUR,20251116,093300,82529,82532,82514,82522
BTCEUR,20251116,093400,82527,82531,82522,82522
BTCEUR,20251116,093500,82526,82534,82512,82512
BTCEUR,20251116,093600,82503,82503,82481,82482
BTCEUR,20251116,093700,82485,82495,82485,82495
BTCEUR,20251116,093800,82502,82502,82502,82502
BTCEUR,20251116,093900,82502,82502,82502,82502
BTCEUR,20251116,094000,82517,82525,82517,82520
BTCEUR,20251116,094100,82520,82520,82520,82520
BTCEUR,20251116,094200,82505,82563,82505,82563
BTCEUR,20251116,094300,82562,82572,82562,82572
BTCEUR,20251116,094400,82575,82588,82575,82588
BTCEUR,20251116,094500,82593,82608,82593,82608
BTCEUR,20251116,094600,82616,82642,82616,82642
BTCEUR,20251116,094700,82646,82646,82605,82618
BTCEUR,20251116,094800,82623,82636,82620,82620
BTCEUR,20251116,094900,82614,82614,82610,82610
BTCEUR,20251116,095000,82608,82608,82584,82586
BTCEUR,20251116,095100,82585,82591,82580,82591
BTCEUR,20251116,095200,82592,82592,82544,82544
BTCEUR,20251116,095300,82532,82532,82496,82509
BTCEUR,20251116,095400,82518,82542,82518,82542
BTCEUR,20251116,095500,82548,82578,82548,82578
BTCEUR,20251116,095600,82582,82600,82582,82600
BTCEUR,20251116,095700,82602,82694,82602,82694
BTCEUR,20251116,095800,82698,82730,82694,82694
BTCEUR,20251116,095900,82668,82670,82649,82666
BTCEUR,20251116,100000,82661,82671,82655,82671
BTCEUR,20251116,100100,82677,82683,82667,82667
BTCEUR,20251116,100200,82669,82674,82562,82566
BTCEUR,20251116,100300,82570,82596,82570,82596
BTCEUR,20251116,100400,82595,82595,82590,82590
BTCEUR,20251116,100500,82564,82564,82544,82544
BTCEUR,20251116,100600,82536,82568,82536,82568
BTCEUR,20251116,100700,82564,82630,82554,82630
BTCEUR,20251116,100800,82646,82646,82629,82641
BTCEUR,20251116,100900,82647,82652,82647,82648
BTCEUR,20251116,101000,82644,82644,82618,82624
BTCEUR,20251116,101100,82626,82634,82623,82634
BTCEUR,20251116,101200,82632,82632,82630,82632
BTCEUR,20251116,101300,82629,82630,82614,82614
BTCEUR,20251116,101400,82607,82623,82607,82623
BTCEUR,20251116,101500,82630,82634,82630,82634
BTCEUR,20251116,101600,82633,82633,82626,82628
BTCEUR,20251116,101700,82628,82628,82628,82628
BTCEUR,20251116,101800,82620,82632,82590,82590
BTCEUR,20251116,101900,82580,82580,82534,82557
BTCEUR,20251116,102000,82552,82557,82546,82557
BTCEUR,20251116,102100,82558,82559,82555,82559
BTCEUR,20251116,102200,82568,82568,82556,82556
BTCEUR,20251116,102300,82543,82543,82536,82541
BTCEUR,20251116,102400,82546,82566,82546,82566
BTCEUR,20251116,102500,82573,82582,82573,82578
BTCEUR,20251116,102600,82578,82578,82578,82578
BTCEUR,20251116,102700,82570,82586,82570,82586
BTCEUR,20251116,102800,82594,82653,82594,82636
BTCEUR,20251116,102900,82639,82690,82639,82690
BTCEUR,20251116,103000,82692,82692,82664,82668
BTCEUR,20251116,103100,82672,82686,82659,82659
BTCEUR,20251116,103200,82656,82664,82636,82664
BTCEUR,20251116,103300,82671,82674,82669,82669
BTCEUR,20251116,103400,82674,82686,82674,82686
BTCEUR,20251116,103500,82688,82703,82688,82699
BTCEUR,20251116,103600,82698,82698,82673,82673
BTCEUR,20251116,103700,82667,82667,82658,82664
BTCEUR,20251116,103800,82674,82702,82643,82643
BTCEUR,20251116,103900,82640,82664,82640,82664
BTCEUR,20251116,104000,82667,82670,82667,82667
BTCEUR,20251116,104100,82662,82662,82650,82654
BTCEUR,20251116,104200,82658,82692,82658,82692
BTCEUR,20251116,104300,82695,82764,82695,82756
BTCEUR,20251116,104400,82752,82756,82730,82756
BTCEUR,20251116,104500,82758,82758,82756,82756
BTCEUR,20251116,104600,82752,82754,82739,82754
BTCEUR,20251116,104700,82758,82782,82758,82782
BTCEUR,20251116,104800,82778,82778,82757,82757
BTCEUR,20251116,104900,82758,82758,82746,82748
BTCEUR,20251116,105000,82748,82748,82728,82728
BTCEUR,20251116,105100,82726,82820,82726,82814
BTCEUR,20251116,105200,82812,82988,82812,82972
BTCEUR,20251116,105300,82955,83004,82952,83004
BTCEUR,20251116,105400,82999,83038,82950,83038
BTCEUR,20251116,105500,83040,83040,82945,82945
BTCEUR,20251116,105600,82943,82970,82938,82938
BTCEUR,20251116,105700,82942,83010,82942,83008
BTCEUR,20251116,105800,83006,83012,83003,83012
BTCEUR,20251116,105900,83023,83071,83023,83062
BTCEUR,20251116,110000,83052,83123,83037,83123
BTCEUR,20251116,110100,83118,83118,83094,83102
BTCEUR,20251116,110200,83104,83104,83036,83068
BTCEUR,20251116,110300,83061,83061,83026,83032
BTCEUR,20251116,110400,83034,83036,83026,83026
BTCEUR,20251116,110500,83020,83030,82979,82992
BTCEUR,20251116,110600,82996,82996,82968,82976
BTCEUR,20251116,110700,82974,82974,82938,82938
BTCEUR,20251116,110800,82942,82980,82942,82947
BTCEUR,20251116,110900,82944,82944,82918,82922
BTCEUR,20251116,111000,82926,82960,82926,82951
BTCEUR,20251116,111100,82942,82942,82910,82910
BTCEUR,20251116,111200,82914,82986,82914,82986
BTCEUR,20251116,111300,82993,83018,82993,83014
BTCEUR,20251116,111400,83011,83020,83008,83008
BTCEUR,20251116,111500,83007,83030,83007,83030
BTCEUR,20251116,111600,83024,83024,82977,82977
BTCEUR,20251116,111700,82974,82974,82934,82936
BTCEUR,20251116,111800,82938,83084,82938,83084
BTCEUR,20251116,111900,83087,83087,83018,83018
BTCEUR,20251116,112000,83028,83044,83018,83034
BTCEUR,20251116,112100,83036,83043,83020,83020
BTCEUR,20251116,112200,83012,83012,82955,82964
BTCEUR,20251116,112300,82954,82992,82950,82986
BTCEUR,20251116,112400,82988,82996,82988,82996
BTCEUR,20251116,112500,82998,83042,82998,83042
BTCEUR,20251116,112600,83040,83058,83036,83036
BTCEUR,20251116,112700,83042,83042,83042,83042
BTCEUR,20251116,112800,83042,83050,83042,83042
BTCEUR,20251116,112900,83032,83032,82994,83004
BTCEUR,20251116,113000,83006,83006,82998,82998
BTCEUR,20251116,113100,82978,82978,82978,82978
BTCEUR,20251116,113200,82986,83000,82986,83000
BTCEUR,20251116,113300,82999,83020,82996,83020
BTCEUR,20251116,113400,83024,83028,82990,82990
BTCEUR,20251116,113500,82982,83006,82982,83003
BTCEUR,20251116,113600,82995,82999,82971,82996
BTCEUR,20251116,113700,83001,83001,82988,82988
BTCEUR,20251116,113800,82983,82984,82980,82980
BTCEUR,20251116,113900,82974,82981,82941,82941
BTCEUR,20251116,114000,82938,82967,82936,82967
BTCEUR,20251116,114100,82964,82979,82958,82979
BTCEUR,20251116,114200,82981,82981,82952,82952
BTCEUR,20251116,114300,82958,82958,82956,82956
BTCEUR,20251116,114400,82954,82956,82950,82956
BTCEUR,20251116,114500,82963,82963,82956,82956
BTCEUR,20251116,114600,82958,82973,82958,82973
BTCEUR,20251116,114700,82974,82974,82948,82948
BTCEUR,20251116,114800,82952,82992,82952,82992
BTCEUR,20251116,114900,83000,83018,83000,83012
BTCEUR,20251116,115000,82998,82998,82976,82976
BTCEUR,20251116,115100,82988,82988,82988,82988
BTCEUR,20251116,115200,82985,82985,82980,82980
BTCEUR,20251116,115300,82978,83008,82978,83001
BTCEUR,20251116,115400,83000,83006,82998,83006
BTCEUR,20251116,115500,83008,83008,83002,83002
BTCEUR,20251116,115600,82994,82994,82982,82982
BTCEUR,20251116,115700,82982,82982,82966,82966
BTCEUR,20251116,115800,82972,82978,82972,82978
BTCEUR,20251116,115900,82980,82984,82952,82952
BTCEUR,20251116,120000,82950,82956,82950,82956
BTCEUR,20251116,120100,82960,82962,82942,82942
BTCEUR,20251116,120200,82938,82949,82936,82949
BTCEUR,20251116,120300,82956,82962,82956,82961
BTCEUR,20251116,120400,82963,82963,82963,82963
BTCEUR,20251116,120500,82962,82962,82950,82950
BTCEUR,20251116,120600,82947,82947,82917,82917
BTCEUR,20251116,120700,82902,82902,82858,82890
BTCEUR,20251116,120800,82886,82886,82869,82869
BTCEUR,20251116,120900,82869,82869,82844,82844
BTCEUR,20251116,121000,82846,82856,82846,82847
BTCEUR,20251116,121100,82841,82841,82738,82738
BTCEUR,20251116,121200,82719,82724,82703,82703
BTCEUR,20251116,121300,82709,82722,82690,82701
BTCEUR,20251116,121400,82708,82726,82708,82726
BTCEUR,20251116,121500,82722,82722,82526,82526
BTCEUR,20251116,121600,82520,82630,82520,82601
BTCEUR,20251116,121700,82594,82604,82587,82590
BTCEUR,20251116,121800,82597,82654,82597,82643
BTCEUR,20251116,121900,82636,82636,82558,82564
BTCEUR,20251116,122000,82583,82629,82583,82629
BTCEUR,20251116,122100,82632,82647,82598,82598
BTCEUR,20251116,122200,82596,82596,82490,82490
BTCEUR,20251116,122300,82488,82488,82440,82444
BTCEUR,20251116,122400,82442,82442,82416,82429
BTCEUR,20251116,122500,82426,82426,82345,82358
BTCEUR,20251116,122600,82350,82352,82303,82345
BTCEUR,20251116,122700,82342,82342,82303,82312
BTCEUR,20251116,122800,82311,82348,82278,82346
BTCEUR,20251116,122900,82330,82330,82246,82246
BTCEUR,20251116,123000,82251,82259,82202,82256
BTCEUR,20251116,123100,82246,82301,82214,82285
BTCEUR,20251116,123200,82284,82358,82280,82304
BTCEUR,20251116,123300,82297,82362,82269,82362
BTCEUR,20251116,123400,82360,82360,82298,82300
BTCEUR,20251116,123500,82298,82314,82296,82312
BTCEUR,20251116,123600,82311,82327,82311,82327
BTCEUR,20251116,123700,82328,82369,82328,82368
BTCEUR,20251116,123800,82370,82373,82304,82304
BTCEUR,20251116,123900,82301,82301,82276,82297
BTCEUR,20251116,124000,82305,82314,82288,82288
BTCEUR,20251116,124100,82290,82290,82176,82176
BTCEUR,20251116,124200,82181,82302,82181,82254
BTCEUR,20251116,124300,82256,82256,82222,82248
BTCEUR,20251116,124400,82244,82244,82199,82200
BTCEUR,20251116,124500,82202,82224,82170,82224
BTCEUR,20251116,124600,82217,82254,82210,82246
BTCEUR,20251116,124700,82260,82293,82260,82293
BTCEUR,20251116,124800,82302,82309,82295,82295
BTCEUR,20251116,124900,82288,82288,82271,82274
BTCEUR,20251116,125000,82280,82303,82280,82296
BTCEUR,20251116,125100,82294,82296,82258,82268
BTCEUR,20251116,125200,82273,82273,82210,82216
BTCEUR,20251116,125300,82214,82214,82194,82200
BTCEUR,20251116,125400,82196,82245,82185,82245
BTCEUR,20251116,125500,82254,82260,82238,82240
BTCEUR,20251116,125600,82248,82286,82248,82250
BTCEUR,20251116,125700,82244,82270,82242,82270
BTCEUR,20251116,125800,82274,82302,82274,82302
BTCEUR,20251116,125900,82296,82296,82254,82254
BTCEUR,20251116,130000,82250,82264,82242,82264
BTCEUR,20251116,130100,82265,82265,82248,82248
BTCEUR,20251116,130200,82249,82257,82230,82257
BTCEUR,20251116,130300,82268,82292,82268,82292
BTCEUR,20251116,130400,82296,82308,82296,82308
BTCEUR,20251116,130500,82316,82332,82316,82332
BTCEUR,20251116,130600,82333,82346,82307,82307
BTCEUR,20251116,130700,82310,82338,82310,82332
BTCEUR,20251116,130800,82329,82348,82329,82345
BTCEUR,20251116,130900,82344,82344,82325,82325
BTCEUR,20251116,131000,82322,82324,82316,82316
BTCEUR,20251116,131100,82308,82318,82302,82308
BTCEUR,20251116,131200,82306,82306,82296,82301
BTCEUR,20251116,131300,82304,82323,82304,82318
BTCEUR,20251116,131400,82312,82355,82312,82355
BTCEUR,20251116,131500,82358,82358,82302,82302
BTCEUR,20251116,131600,82301,82385,82284,82385
BTCEUR,20251116,131700,82400,82451,82400,82412
BTCEUR,20251116,131800,82407,82438,82405,82438
BTCEUR,20251116,131900,82452,82490,82452,82490
BTCEUR,20251116,132000,82494,82494,82478,82480
BTCEUR,20251116,132100,82462,82462,82440,82440
BTCEUR,20251116,132200,82440,82440,82419,82434
BTCEUR,20251116,132300,82436,82436,82418,82418
BTCEUR,20251116,132400,82422,82423,82334,82334
BTCEUR,20251116,132500,82329,82329,82288,82301
BTCEUR,20251116,132600,82306,82308,82306,82308
BTCEUR,20251116,132700,82318,82406,82303,82404
BTCEUR,20251116,132800,82400,82403,82394,82403
BTCEUR,20251116,132900,82412,82426,82412,82419
BTCEUR,20251116,133000,82424,82424,82421,82421
BTCEUR,20251116,133100,82422,82426,82400,82400
BTCEUR,20251116,133200,82398,82398,82343,82365
BTCEUR,20251116,133300,82373,82373,82340,82340
BTCEUR,20251116,133400,82332,82332,82250,82250
BTCEUR,20251116,133500,82254,82263,82218,82227
BTCEUR,20251116,133600,82221,82221,82200,82202
BTCEUR,20251116,133700,82200,82202,82118,82118
BTCEUR,20251116,133800,82122,82248,82122,82206
BTCEUR,20251116,133900,82202,82202,82166,82172
BTCEUR,20251116,134000,82174,82200,82166,82200
BTCEUR,20251116,134100,82213,82284,82213,82284
BTCEUR,20251116,134200,82288,82288,82265,82266
BTCEUR,20251116,134300,82263,82312,82263,82302
BTCEUR,20251116,134400,82310,82417,82310,82417
BTCEUR,20251116,134500,82412,82435,82412,82432
BTCEUR,20251116,134600,82431,82431,82410,82425
BTCEUR,20251116,134700,82412,82412,82339,82350
BTCEUR,20251116,134800,82352,82356,82326,82328
BTCEUR,20251116,134900,82334,82346,82334,82346
BTCEUR,20251116,135000,82361,82393,82361,82377
BTCEUR,20251116,135100,82382,82432,82382,82432
BTCEUR,20251116,135200,82434,82476,82434,82464
BTCEUR,20251116,135300,82458,82474,82446,82474
BTCEUR,20251116,135400,82478,82481,82446,82446
BTCEUR,20251116,135500,82444,82456,82444,82456
BTCEUR,20251116,135600,82460,82468,82356,82356
BTCEUR,20251116,135700,82354,82354,82315,82315
BTCEUR,20251116,135800,82317,82338,82306,82316
BTCEUR,20251116,135900,82320,82344,82320,82334
BTCEUR,20251116,140000,82329,82360,82329,82360
BTCEUR,20251116,140100,82356,82374,82338,82374
BTCEUR,20251116,140200,82382,82382,82348,82348
BTCEUR,20251116,140300,82347,82361,82347,82358
BTCEUR,20251116,140400,82360,82360,82319,82319
BTCEUR,20251116,140500,82314,82338,82310,82314
BTCEUR,20251116,140600,82308,82308,82220,82220
BTCEUR,20251116,140700,82212,82273,82209,82270
BTCEUR,20251116,140800,82266,82340,82260,82340
BTCEUR,20251116,140900,82342,82402,82340,82398
BTCEUR,20251116,141000,82397,82401,82391,82401
BTCEUR,20251116,141100,82408,82448,82408,82434
BTCEUR,20251116,141200,82428,82428,82410,82422
BTCEUR,20251116,141300,82423,82423,82407,82407
BTCEUR,20251116,141400,82402,82416,82384,82384
BTCEUR,20251116,141500,82386,82386,82366,82376
BTCEUR,20251116,141600,82378,82378,82374,82374
BTCEUR,20251116,141700,82379,82402,82379,82401
BTCEUR,20251116,141800,82398,82414,82380,82382
BTCEUR,20251116,141900,82386,82394,82386,82394
BTCEUR,20251116,142000,82409,82428,82409,82428
BTCEUR,20251116,142100,82436,82436,82402,82402
BTCEUR,20251116,142200,82396,82396,82339,82339
BTCEUR,20251116,142300,82336,82356,82328,82328
BTCEUR,20251116,142400,82320,82336,82317,82336
BTCEUR,20251116,142500,82326,82326,82312,82312
BTCEUR,20251116,142600,82309,82314,82258,82258
BTCEUR,20251116,142700,82250,82266,82231,82264
BTCEUR,20251116,142800,82260,82260,82224,82224
BTCEUR,20251116,142900,82221,82222,82221,82222
BTCEUR,20251116,143000,82222,82222,82054,82054
BTCEUR,20251116,143100,82058,82076,82009,82076
BTCEUR,20251116,143200,82089,82102,82088,82100
BTCEUR,20251116,143300,82102,82112,82084,82112
BTCEUR,20251116,143400,82110,82128,82110,82128
BTCEUR,20251116,143500,82134,82158,82134,82153
BTCEUR,20251116,143600,82160,82164,82076,82076
BTCEUR,20251116,143700,82071,82078,82012,82012
BTCEUR,20251116,143800,82000,82026,82000,82020
BTCEUR,20251116,143900,82016,82016,81939,81982
BTCEUR,20251116,144000,81981,82007,81981,82007
BTCEUR,20251116,144100,82013,82013,81922,81952
BTCEUR,20251116,144200,81964,81964,81918,81928
BTCEUR,20251116,144300,81933,81940,81910,81914
BTCEUR,20251116,144400,81921,81946,81920,81946
BTCEUR,20251116,144500,81947,81954,81936,81936
BTCEUR,20251116,144600,81917,81956,81898,81947
BTCEUR,20251116,144700,81934,81934,81846,81912
BTCEUR,20251116,144800,81916,81919,81854,81854
BTCEUR,20251116,144900,81842,81882,81828,81844
BTCEUR,20251116,145000,81846,81998,81843,81998
BTCEUR,20251116,145100,82000,82018,81979,82018
BTCEUR,20251116,145200,82029,82058,82029,82036
BTCEUR,20251116,145300,82030,82030,81948,81984
BTCEUR,20251116,145400,81990,82052,81990,82048
BTCEUR,20251116,145500,82046,82046,82017,82017
BTCEUR,20251116,145600,82012,82018,81996,82018
BTCEUR,20251116,145700,82021,82048,82014,82048
BTCEUR,20251116,145800,82052,82064,82048,82064
BTCEUR,20251116,145900,82072,82111,82072,82106
BTCEUR,20251116,150000,82102,82103,82071,82076
BTCEUR,20251116,150100,82082,82094,82080,82080
BTCEUR,20251116,150200,82076,82076,82062,82070
BTCEUR,20251116,150300,82065,82100,82065,82088
BTCEUR,20251116,150400,82084,82141,82084,82141
BTCEUR,20251116,150500,82146,82186,82138,82183
BTCEUR,20251116,150600,82161,82161,82130,82130
BTCEUR,20251116,150700,82121,82121,81996,81998
BTCEUR,20251116,150800,82006,82027,82006,82027
BTCEUR,20251116,150900,82035,82133,82035,82133
BTCEUR,20251116,151000,82136,82136,82088,82102
BTCEUR,20251116,151100,82100,82140,82098,82140
BTCEUR,20251116,151200,82135,82135,82104,82104
BTCEUR,20251116,151300,82102,82120,82096,82107
BTCEUR,20251116,151400,82114,82122,82107,82107
BTCEUR,20251116,151500,82105,82116,82102,82110
BTCEUR,20251116,151600,82113,82136,82108,82133
BTCEUR,20251116,151700,82129,82129,82095,82104
BTCEUR,20251116,151800,82111,82111,82037,82037
BTCEUR,20251116,151900,82033,82054,82030,82052
BTCEUR,20251116,152000,82054,82090,82054,82090
BTCEUR,20251116,152100,82088,82088,82076,82083
BTCEUR,20251116,152200,82075,82075,82016,82016
BTCEUR,20251116,152300,82009,82034,82009,82031
BTCEUR,20251116,152400,82028,82054,82028,82054
BTCEUR,20251116,152500,82055,82055,82040,82040
BTCEUR,20251116,152600,82044,82064,82044,82064
BTCEUR,20251116,152700,82066,82066,82066,82066
BTCEUR,20251116,152800,82067,82082,82064,82082
BTCEUR,20251116,152900,82086,82104,82086,82104
BTCEUR,20251116,153000,82111,82111,82079,82079
BTCEUR,20251116,153100,82074,82100,82046,82100
BTCEUR,20251116,153200,82097,82097,82062,82072
BTCEUR,20251116,153300,82080,82106,82080,82106
BTCEUR,20251116,153400,82109,82118,82109,82110
BTCEUR,20251116,153500,82111,82146,82111,82136
BTCEUR,20251116,153600,82128,82128,82112,82125
BTCEUR,20251116,153700,82130,82140,82120,82140
BTCEUR,20251116,153800,82148,82184,82148,82184
BTCEUR,20251116,153900,82178,82178,82150,82152
BTCEUR,20251116,154000,82155,82194,82155,82182
BTCEUR,20251116,154100,82180,82268,82180,82261
BTCEUR,20251116,154200,82252,82292,82244,82245
BTCEUR,20251116,154300,82242,82247,82222,82228
BTCEUR,20251116,154400,82233,82246,82206,82206
BTCEUR,20251116,154500,82204,82204,82177,82186
BTCEUR,20251116,154600,82206,82260,82206,82260
BTCEUR,20251116,154700,82257,82257,82238,82254
BTCEUR,20251116,154800,82253,82253,82225,82226
BTCEUR,20251116,154900,82232,82288,82232,82288
BTCEUR,20251116,155000,82283,82283,82251,82251
BTCEUR,20251116,155100,82252,82252,82230,82230
BTCEUR,20251116,155200,82226,82249,82222,82249
BTCEUR,20251116,155300,82230,82260,82190,82250
BTCEUR,20251116,155400,82237,82240,82218,82218
BTCEUR,20251116,155500,82210,82228,82205,82209
BTCEUR,20251116,155600,82208,82214,82208,82214
BTCEUR,20251116,155700,82217,82218,82217,82218
BTCEUR,20251116,155800,82221,82221,82196,82200
BTCEUR,20251116,155900,82203,82203,82203,82203
BTCEUR,20251116,160000,82202,82202,82185,82185
BTCEUR,20251116,160100,82182,82182,82053,82053
BTCEUR,20251116,160200,82030,82041,82002,82014
BTCEUR,20251116,160300,82019,82032,82014,82032
BTCEUR,20251116,160400,82030,82030,82008,82020
BTCEUR,20251116,160500,82019,82019,81986,82002
BTCEUR,20251116,160600,82012,82026,82012,82020
BTCEUR,20251116,160700,82028,82082,82028,82074
BTCEUR,20251116,160800,82078,82180,82078,82148
BTCEUR,20251116,160900,82142,82144,82123,82124
BTCEUR,20251116,161000,82115,82116,82094,82112
BTCEUR,20251116,161100,82109,82120,82088,82120
BTCEUR,20251116,161200,82126,82154,82126,82151
BTCEUR,20251116,161300,82149,82149,82126,82126
BTCEUR,20251116,161400,82124,82141,82109,82109
BTCEUR,20251116,161500,82100,82103,82100,82103
BTCEUR,20251116,161600,82101,82101,82062,82070
BTCEUR,20251116,161700,82078,82108,82078,82108
BTCEUR,20251116,161800,82114,82194,82114,82188
BTCEUR,20251116,161900,82186,82186,82166,82176
BTCEUR,20251116,162000,82174,82190,82174,82187
BTCEUR,20251116,162100,82188,82188,82172,82172
BTCEUR,20251116,162200,82168,82168,82152,82158
BTCEUR,20251116,162300,82154,82170,82154,82170
BTCEUR,20251116,162400,82175,82186,82175,82186
BTCEUR,20251116,162500,82184,82184,82084,82084
BTCEUR,20251116,162600,82070,82084,82057,82084
BTCEUR,20251116,162700,82092,82095,82080,82095
BTCEUR,20251116,162800,82098,82122,82098,82122
BTCEUR,20251116,162900,82125,82138,82125,82134
BTCEUR,20251116,163000,82130,82130,82100,82100
BTCEUR,20251116,163100,82098,82098,82066,82066
BTCEUR,20251116,163200,82070,82074,82056,82056
BTCEUR,20251116,163300,82048,82048,82025,82025
BTCEUR,20251116,163400,82026,82080,82026,82068
BTCEUR,20251116,163500,82065,82084,82060,82084
BTCEUR,20251116,163600,82082,82092,82070,82070
BTCEUR,20251116,163700,82069,82083,82064,82080
BTCEUR,20251116,163800,82075,82079,82058,82058
BTCEUR,20251116,163900,82060,82086,82060,82082
BTCEUR,20251116,164000,82081,82081,82074,82076
BTCEUR,20251116,164100,82078,82116,82078,82108
BTCEUR,20251116,164200,82102,82111,82076,82108
BTCEUR,20251116,164300,82100,82100,82064,82066
BTCEUR,20251116,164400,82072,82084,82072,82084
BTCEUR,20251116,164500,82080,82080,82065,82076
BTCEUR,20251116,164600,82077,82078,82070,82078
BTCEUR,20251116,164700,82086,82096,82034,82034
BTCEUR,20251116,164800,82021,82029,81986,81998
BTCEUR,20251116,164900,82000,82000,81962,81972
BTCEUR,20251116,165000,81976,82000,81946,81946
BTCEUR,20251116,165100,81945,81952,81934,81952
BTCEUR,20251116,165200,81950,81962,81916,81962
BTCEUR,20251116,165300,81955,81955,81902,81902
BTCEUR,20251116,165400,81897,81897,81549,81621
BTCEUR,20251116,165500,81613,81619,81478,81491
BTCEUR,20251116,165600,81492,81583,81419,81419
BTCEUR,20251116,165700,81427,81516,81394,81399
BTCEUR,20251116,165800,81398,81439,81309,81439
BTCEUR,20251116,165900,81450,81450,81205,81230
BTCEUR,20251116,170000,81224,81328,81214,81284
BTCEUR,20251116,170100,81317,81394,81298,81298
BTCEUR,20251116,170200,81288,81354,81218,81354
BTCEUR,20251116,170300,81389,81449,81389,81421
BTCEUR,20251116,170400,81400,81421,81336,81352
BTCEUR,20251116,170500,81358,81596,81358,81559
BTCEUR,20251116,170600,81552,81664,81552,81624
BTCEUR,20251116,170700,81614,81660,81584,81636
BTCEUR,20251116,170800,81635,81662,81620,81620
BTCEUR,20251116,170900,81614,81614,81512,81518
BTCEUR,20251116,171000,81512,81512,81366,81368
BTCEUR,20251116,171100,81377,81377,81278,81337
BTCEUR,20251116,171200,81340,81343,81269,81282
BTCEUR,20251116,171300,81274,81373,81273,81365
BTCEUR,20251116,171400,81350,81350,81287,81288
BTCEUR,20251116,171500,81285,81288,81250,81250
BTCEUR,20251116,171600,81234,81236,81212,81235
BTCEUR,20251116,171700,81230,81324,81225,81324
BTCEUR,20251116,171800,81332,81332,81211,81216
BTCEUR,20251116,171900,81221,81240,81134,81136
BTCEUR,20251116,172000,81156,81276,81156,81276
BTCEUR,20251116,172100,81280,81283,81161,81161
BTCEUR,20251116,172200,81154,81154,81086,81086
BTCEUR,20251116,172300,81084,81096,81057,81069
BTCEUR,20251116,172400,81070,81151,81070,81151
BTCEUR,20251116,172500,81150,81150,81008,81027
BTCEUR,20251116,172600,81034,81098,81004,81004
BTCEUR,20251116,172700,81020,81045,81020,81039
BTCEUR,20251116,172800,81041,81062,80994,81062
BTCEUR,20251116,172900,81079,81194,81013,81013
BTCEUR,20251116,173000,81026,81110,81026,81110
BTCEUR,20251116,173100,81116,81116,81054,81104
BTCEUR,20251116,173200,81095,81095,81021,81023
BTCEUR,20251116,173300,81027,81060,81012,81035
BTCEUR,20251116,173400,81036,81072,80998,80998
BTCEUR,20251116,173500,81008,81050,80994,80994
BTCEUR,20251116,173600,81004,81037,80998,80998
BTCEUR,20251116,173700,81002,81002,80994,80998
BTCEUR,20251116,173800,80992,81002,80982,80982
BTCEUR,20251116,173900,80983,80984,80952,80952
BTCEUR,20251116,174000,80950,80988,80950,80973
BTCEUR,20251116,174100,80976,81115,80928,81115
BTCEUR,20251116,174200,81124,81150,81015,81026
BTCEUR,20251116,174300,81034,81117,80997,81117
BTCEUR,20251116,174400,81124,81246,81124,81168
BTCEUR,20251116,174500,81170,81186,81124,81164
BTCEUR,20251116,174600,81150,81189,81120,81189
BTCEUR,20251116,174700,81212,81263,81159,81159
BTCEUR,20251116,174800,81154,81154,81004,81004
BTCEUR,20251116,174900,80984,81072,80983,81022
BTCEUR,20251116,175000,81027,81084,81027,81084
BTCEUR,20251116,175100,81082,81134,81077,81122
BTCEUR,20251116,175200,81120,81207,81120,81150
BTCEUR,20251116,175300,81154,81154,81128,81140
BTCEUR,20251116,175400,81142,81173,81142,81143
BTCEUR,20251116,175500,81124,81163,81108,81154
BTCEUR,20251116,175600,81150,81176,81150,81176
BTCEUR,20251116,175700,81178,81186,81176,81177
BTCEUR,20251116,175800,81174,81174,81090,81104
BTCEUR,20251116,175900,81100,81100,80999,80999
BTCEUR,20251116,180000,80993,81076,80993,81066
BTCEUR,20251116,180100,81056,81094,81042,81094
BTCEUR,20251116,180200,81106,81182,81106,81176
BTCEUR,20251116,180300,81178,81182,81106,81108
BTCEUR,20251116,180400,81096,81096,81054,81066
BTCEUR,20251116,180500,81064,81111,81056,81092
BTCEUR,20251116,180600,81082,81087,81054,81082
BTCEUR,20251116,180700,81080,81094,81080,81094
BTCEUR,20251116,180800,81095,81095,81076,81082
BTCEUR,20251116,180900,81084,81128,81084,81126
BTCEUR,20251116,181000,81130,81130,81118,81120
BTCEUR,20251116,181100,81124,81144,81124,81144
BTCEUR,20251116,181200,81142,81142,81131,81131
BTCEUR,20251116,181300,81124,81132,81120,81120
BTCEUR,20251116,181400,81114,81114,81070,81072
BTCEUR,20251116,181500,81070,81114,81063,81114
BTCEUR,20251116,181600,81111,81158,81111,81158
BTCEUR,20251116,181700,81184,81314,81184,81214
BTCEUR,20251116,181800,81202,81202,80990,80990
BTCEUR,20251116,181900,80994,81106,80988,81079
BTCEUR,20251116,182000,81065,81065,81007,81030
BTCEUR,20251116,182100,81018,81052,80995,80995
BTCEUR,20251116,182200,80999,81052,80999,81052
BTCEUR,20251116,182300,81054,81068,80982,81068
BTCEUR,20251116,182400,81104,81188,81104,81178
BTCEUR,20251116,182500,81169,81188,81164,81187
BTCEUR,20251116,182600,81190,81197,81177,81177
BTCEUR,20251116,182700,81176,81243,81176,81190
BTCEUR,20251116,182800,81181,81188,81164,81164
BTCEUR,20251116,182900,81162,81178,81160,81178
BTCEUR,20251116,183000,81176,81224,81154,81212
BTCEUR,20251116,183100,81208,81272,81184,81230
BTCEUR,20251116,183200,81227,81227,81187,81202
BTCEUR,20251116,183300,81208,81208,81138,81138
BTCEUR,20251116,183400,81134,81134,81086,81100
BTCEUR,20251116,183500,81092,81118,81078,81118
BTCEUR,20251116,183600,81133,81159,81120,81120
BTCEUR,20251116,183700,81124,81144,81036,81036
BTCEUR,20251116,183800,81012,81032,81010,81022
BTCEUR,20251116,183900,81019,81020,80974,80974
BTCEUR,20251116,184000,80990,81009,80982,80982
BTCEUR,20251116,184100,80980,80980,80924,80948
BTCEUR,20251116,184200,80952,80954,80922,80922
BTCEUR,20251116,184300,80920,80942,80906,80942
BTCEUR,20251116,184400,80932,80932,80893,80893
BTCEUR,20251116,184500,80892,80910,80858,80858
BTCEUR,20251116,184600,80836,81056,80836,81056
BTCEUR,20251116,184700,81080,81080,80970,80970
BTCEUR,20251116,184800,80965,80965,80902,80962
BTCEUR,20251116,184900,80957,81020,80922,81020
BTCEUR,20251116,185000,81018,81072,81011,81028
BTCEUR,20251116,185100,81025,81025,80993,80994
BTCEUR,20251116,185200,80992,81006,80943,80995
BTCEUR,20251116,185300,80994,81034,80992,81032
BTCEUR,20251116,185400,81038,81041,81026,81028
BTCEUR,20251116,185500,81016,81034,80982,80991
BTCEUR,20251116,185600,80982,80982,80888,80910
BTCEUR,20251116,185700,80887,80887,80684,80775
BTCEUR,20251116,185800,80785,80878,80776,80848
BTCEUR,20251116,185900,80852,80974,80846,80974
BTCEUR,20251116,190000,80996,81213,80996,81196
BTCEUR,20251116,190100,81172,81345,81106,81345
BTCEUR,20251116,190200,81344,81428,81322,81428
BTCEUR,20251116,190300,81426,81540,81390,81478
BTCEUR,20251116,190400,81496,81594,81434,81434
BTCEUR,20251116,190500,81438,81438,81390,81410
BTCEUR,20251116,190600,81414,81526,81412,81496
BTCEUR,20251116,190700,81480,81526,81480,81486
BTCEUR,20251116,190800,81465,81488,81424,81429
BTCEUR,20251116,190900,81434,81452,81406,81448
BTCEUR,20251116,191000,81450,81600,81450,81580
BTCEUR,20251116,191100,81568,81680,81568,81668
BTCEUR,20251116,191200,81664,82016,81662,82016
BTCEUR,20251116,191300,82055,82192,81981,81990
BTCEUR,20251116,191400,82013,82042,81918,81918
BTCEUR,20251116,191500,81926,81940,81864,81864
BTCEUR,20251116,191600,81872,81940,81864,81864
BTCEUR,20251116,191700,81854,81860,81786,81843
BTCEUR,20251116,191800,81848,81936,81848,81876
BTCEUR,20251116,191900,81872,81872,81828,81828
BTCEUR,20251116,192000,81825,81825,81726,81766
BTCEUR,20251116,192100,81774,81802,81704,81704
BTCEUR,20251116,192200,81698,81698,81606,81626
BTCEUR,20251116,192300,81622,81622,81556,81572
BTCEUR,20251116,192400,81568,81680,81551,81680
BTCEUR,20251116,192500,81681,81689,81646,81688
BTCEUR,20251116,192600,81682,81682,81614,81614
BTCEUR,20251116,192700,81615,81628,81602,81604
BTCEUR,20251116,192800,81611,81640,81611,81634
BTCEUR,20251116,192900,81617,81617,81530,81566
BTCEUR,20251116,193000,81572,81584,81570,81575
BTCEUR,20251116,193100,81576,81576,81518,81518
BTCEUR,20251116,193200,81516,81544,81498,81540
BTCEUR,20251116,193300,81542,81542,81442,81456
BTCEUR,20251116,193400,81462,81524,81462,81503
BTCEUR,20251116,193500,81498,81524,81496,81506
BTCEUR,20251116,193600,81507,81507,81474,81476
BTCEUR,20251116,193700,81480,81481,81418,81418
BTCEUR,20251116,193800,81412,81412,81336,81364
BTCEUR,20251116,193900,81359,81359,81322,81337
BTCEUR,20251116,194000,81338,81340,81198,81198
BTCEUR,20251116,194100,81186,81228,81084,81222
BTCEUR,20251116,194200,81233,81233,81174,81188
BTCEUR,20251116,194300,81179,81182,81121,81121
BTCEUR,20251116,194400,81118,81130,81006,81024
BTCEUR,20251116,194500,81028,81028,80994,81010
BTCEUR,20251116,194600,81008,81011,80936,80949
BTCEUR,20251116,194700,80963,80984,80894,80899
BTCEUR,20251116,194800,80912,80916,80730,80755
BTCEUR,20251116,194900,80756,80790,80714,80754
BTCEUR,20251116,195000,80748,80806,80706,80789
BTCEUR,20251116,195100,80792,80980,80792,80962
BTCEUR,20251116,195200,80944,81002,80933,80968
BTCEUR,20251116,195300,80956,80956,80740,80790
BTCEUR,20251116,195400,80798,80830,80798,80820
BTCEUR,20251116,195500,80833,80966,80833,80966
BTCEUR,20251116,195600,80970,80976,80956,80974
BTCEUR,20251116,195700,80970,80970,80862,80868
BTCEUR,20251116,195800,80867,80867,80833,80856
BTCEUR,20251116,195900,80864,80889,80864,80872
BTCEUR,20251116,200000,80873,80912,80873,80901
BTCEUR,20251116,200100,80896,80970,80882,80970
BTCEUR,20251116,200200,80986,81079,80986,81044
BTCEUR,20251116,200300,81039,81039,80979,81010
BTCEUR,20251116,200400,80994,81028,80951,81028
BTCEUR,20251116,200500,81032,81042,81025,81026
BTCEUR,20251116,200600,81024,81120,81024,81100
BTCEUR,20251116,200700,81107,81128,81035,81036
BTCEUR,20251116,200800,81034,81045,80990,80990
BTCEUR,20251116,200900,80991,81030,80990,80992
BTCEUR,20251116,201000,80994,81060,80994,81045
BTCEUR,20251116,201100,81046,81293,81045,81293
BTCEUR,20251116,201200,81313,81353,81238,81248
BTCEUR,20251116,201300,81231,81240,81163,81240
BTCEUR,20251116,201400,81241,81336,81241,81269
BTCEUR,20251116,201500,81266,81300,81260,81288
BTCEUR,20251116,201600,81286,81366,81268,81268
BTCEUR,20251116,201700,81250,81322,81230,81322
BTCEUR,20251116,201800,81316,81359,81305,81359
BTCEUR,20251116,201900,81355,81364,81266,81266
BTCEUR,20251116,202000,81262,81262,81158,81173
BTCEUR,20251116,202100,81166,81194,81166,81194
BTCEUR,20251116,202200,81180,81180,81112,81150
BTCEUR,20251116,202300,81148,81154,81144,81148
BTCEUR,20251116,202400,81155,81156,81127,81135
BTCEUR,20251116,202500,81132,81134,81016,81016
BTCEUR,20251116,202600,81006,81092,81002,81092
BTCEUR,20251116,202700,81094,81140,81094,81137
BTCEUR,20251116,202800,81140,81144,81136,81140
BTCEUR,20251116,202900,81145,81198,81145,81186
BTCEUR,20251116,203000,81183,81188,81152,81188
BTCEUR,20251116,203100,81192,81196,81158,81160
BTCEUR,20251116,203200,81158,81158,81111,81126
BTCEUR,20251116,203300,81127,81192,81127,81192
BTCEUR,20251116,203400,81214,81288,81214,81272
BTCEUR,20251116,203500,81275,81275,81248,81261
BTCEUR,20251116,203600,81259,81261,81205,81205
BTCEUR,20251116,203700,81202,81214,81177,81214
BTCEUR,20251116,203800,81210,81220,81199,81203
BTCEUR,20251116,203900,81200,81200,81086,81086
BTCEUR,20251116,204000,81081,81081,81044,81044
BTCEUR,20251116,204100,81034,81040,81000,81007
BTCEUR,20251116,204200,81004,81054,80992,81030
BTCEUR,20251116,204300,81022,81022,80976,80980
BTCEUR,20251116,204400,80978,81010,80978,81010
BTCEUR,20251116,204500,81014,81052,81014,81027
BTCEUR,20251116,204600,81026,81026,81005,81011
BTCEUR,20251116,204700,81016,81096,81016,81030
BTCEUR,20251116,204800,81032,81035,81018,81018
BTCEUR,20251116,204900,81016,81072,81014,81070
BTCEUR,20251116,205000,81068,81086,81064,81086
BTCEUR,20251116,205100,81088,81120,81086,81086
BTCEUR,20251116,205200,81076,81120,81067,81067
BTCEUR,20251116,205300,81065,81065,81003,81008
BTCEUR,20251116,205400,80989,80989,80836,80893
BTCEUR,20251116,205500,80897,80897,80860,80890
BTCEUR,20251116,205600,80893,80893,80866,80866
BTCEUR,20251116,205700,80864,80883,80854,80858
BTCEUR,20251116,205800,80866,80866,80832,80852
BTCEUR,20251116,205900,80854,80856,80846,80856
BTCEUR,20251116,210000,80854,80868,80846,80868
BTCEUR,20251116,210100,80870,80894,80840,80858
BTCEUR,20251116,210200,80866,80943,80866,80934
BTCEUR,20251116,210300,80926,80926,80883,80885
BTCEUR,20251116,210400,80889,80944,80889,80932
BTCEUR,20251116,210500,80939,81082,80939,81079
BTCEUR,20251116,210600,81076,81102,81034,81090
BTCEUR,20251116,210700,81092,81152,81092,81150
BTCEUR,20251116,210800,81148,81156,81106,81145
BTCEUR,20251116,210900,81142,81142,81098,81122
BTCEUR,20251116,211000,81128,81174,81128,81168
BTCEUR,20251116,211100,81156,81178,81148,81178
BTCEUR,20251116,211200,81180,81189,81152,81189
BTCEUR,20251116,211300,81184,81184,81136,81180
BTCEUR,20251116,211400,81182,81194,81176,81178
BTCEUR,20251116,211500,81177,81181,81177,81181
BTCEUR,20251116,211600,81182,81182,81118,81118
BTCEUR,20251116,211700,81107,81136,81100,81130
BTCEUR,20251116,211800,81128,81132,81056,81056
BTCEUR,20251116,211900,81053,81053,80990,81013
BTCEUR,20251116,212000,81021,81064,81021,81052
BTCEUR,20251116,212100,81050,81104,81050,81090
BTCEUR,20251116,212200,81091,81114,81088,81114
BTCEUR,20251116,212300,81118,81118,81108,81113
BTCEUR,20251116,212400,81115,81180,81115,81160
BTCEUR,20251116,212500,81158,81224,81158,81224
BTCEUR,20251116,212600,81208,81381,81186,81334
BTCEUR,20251116,212700,81311,81351,81283,81351
BTCEUR,20251116,212800,81350,81417,81334,81415
BTCEUR,20251116,212900,81419,81448,81419,81446
BTCEUR,20251116,213000,81440,81474,81396,81406
BTCEUR,20251116,213100,81402,81416,81378,81378
BTCEUR,20251116,213200,81376,81430,81376,81420
BTCEUR,20251116,213300,81416,81416,81326,81326
BTCEUR,20251116,213400,81323,81355,81258,81258
BTCEUR,20251116,213500,81245,81257,81220,81230
BTCEUR,20251116,213600,81240,81242,81230,81230
BTCEUR,20251116,213700,81232,81290,81229,81276
BTCEUR,20251116,213800,81274,81274,81242,81260
BTCEUR,20251116,213900,81258,81258,81242,81242
BTCEUR,20251116,214000,81234,81236,81212,81227
BTCEUR,20251116,214100,81218,81218,81150,81170
BTCEUR,20251116,214200,81173,81198,81167,81167
BTCEUR,20251116,214300,81168,81168,81128,81128
BTCEUR,20251116,214400,81126,81158,81126,81158
BTCEUR,20251116,214500,81156,81156,81124,81134
BTCEUR,20251116,214600,81145,81145,81118,81122
BTCEUR,20251116,214700,81110,81110,81082,81084
BTCEUR,20251116,214800,81080,81147,81078,81147
BTCEUR,20251116,214900,81152,81152,81108,81138
BTCEUR,20251116,215000,81134,81134,81100,81100
BTCEUR,20251116,215100,81098,81098,81043,81060
BTCEUR,20251116,215200,81062,81062,81034,81053
BTCEUR,20251116,215300,81058,81086,81058,81068
BTCEUR,20251116,215400,81059,81069,81038,81038
BTCEUR,20251116,215500,81039,81062,81039,81062
BTCEUR,20251116,215600,81061,81065,81057,81062
BTCEUR,20251116,215700,81061,81076,81054,81076
BTCEUR,20251116,215800,81073,81078,81068,81076
BTCEUR,20251116,215900,81075,81075,81066,81066
BTCEUR,20251116,220000,81062,81064,80954,80954
BTCEUR,20251116,220100,80947,81021,80938,81013
BTCEUR,20251116,220200,81014,81014,80960,80972
BTCEUR,20251116,220300,80976,81027,80925,80925
BTCEUR,20251116,220400,80919,80922,80869,80876
BTCEUR,20251116,220500,80881,80883,80753,80753
BTCEUR,20251116,220600,80737,80737,80679,80698
BTCEUR,20251116,220700,80692,80789,80692,80774
BTCEUR,20251116,220800,80780,80780,80541,80541
BTCEUR,20251116,220900,80535,80588,80535,80584
BTCEUR,20251116,221000,80561,80678,80555,80648
BTCEUR,20251116,221100,80656,80694,80628,80694
BTCEUR,20251116,221200,80696,80696,80666,80687
BTCEUR,20251116,221300,80684,80698,80628,80628
BTCEUR,20251116,221400,80618,80646,80594,80598
BTCEUR,20251116,221500,80604,80648,80604,80646
BTCEUR,20251116,221600,80660,80704,80634,80636
BTCEUR,20251116,221700,80632,80652,80632,80652
BTCEUR,20251116,221800,80658,80682,80658,80675
BTCEUR,20251116,221900,80678,80734,80676,80694
BTCEUR,20251116,222000,80682,80684,80569,80584
BTCEUR,20251116,222100,80586,80644,80586,80632
BTCEUR,20251116,222200,80636,80670,80622,80670
BTCEUR,20251116,222300,80685,80706,80616,80616
BTCEUR,20251116,222400,80618,80636,80610,80627
BTCEUR,20251116,222500,80626,80626,80525,80548
BTCEUR,20251116,222600,80555,80622,80555,80622
BTCEUR,20251116,222700,80612,80612,80548,80550
BTCEUR,20251116,222800,80546,80586,80526,80560
BTCEUR,20251116,222900,80544,80584,80528,80576
BTCEUR,20251116,223000,80572,80582,80571,80572
BTCEUR,20251116,223100,80578,80578,80553,80562
BTCEUR,20251116,223200,80568,80596,80568,80586
BTCEUR,20251116,223300,80590,80656,80590,80656
BTCEUR,20251116,223400,80652,80674,80611,80674
BTCEUR,20251116,223500,80687,80705,80674,80674
BTCEUR,20251116,223600,80668,80672,80596,80596
BTCEUR,20251116,223700,80586,80586,80559,80568
BTCEUR,20251116,223800,80577,80618,80577,80580
BTCEUR,20251116,223900,80574,80574,80532,80532
BTCEUR,20251116,224000,80530,80538,80526,80535
BTCEUR,20251116,224100,80540,80568,80540,80568
BTCEUR,20251116,224200,80572,80584,80572,80582
BTCEUR,20251116,224300,80594,80596,80570,80578
BTCEUR,20251116,224400,80576,80576,80396,80396
BTCEUR,20251116,224500,80360,80468,80346,80467
BTCEUR,20251116,224600,80455,80556,80414,80556
BTCEUR,20251116,224700,80550,80550,80404,80444
BTCEUR,20251116,224800,80446,80461,80390,80402
BTCEUR,20251116,224900,80412,80445,80363,80445
BTCEUR,20251116,225000,80450,80450,80384,80384
BTCEUR,20251116,225100,80385,80424,80385,80424
BTCEUR,20251116,225200,80426,80479,80416,80479
BTCEUR,20251116,225300,80480,80482,80442,80442
BTCEUR,20251116,225400,80444,80464,80444,80460
BTCEUR,20251116,225500,80451,80452,80402,80402
BTCEUR,20251116,225600,80391,80425,80386,80414
BTCEUR,20251116,225700,80412,80442,80412,80442
BTCEUR,20251116,225800,80440,80440,80416,80416
BTCEUR,20251116,225900,80410,80434,80370,80405
BTCEUR,20251116,230000,80420,80432,80420,80432
BTCEUR,20251116,230100,80438,80440,80422,80432
BTCEUR,20251116,230200,80415,80415,80246,80262
BTCEUR,20251116,230300,80267,80300,80246,80300
BTCEUR,20251116,230400,80287,80287,80178,80178
BTCEUR,20251116,230500,80180,80182,80118,80120
BTCEUR,20251116,230600,80126,80191,80114,80160
BTCEUR,20251116,230700,80154,80162,80144,80156
BTCEUR,20251116,230800,80161,80162,80140,80140
BTCEUR,20251116,230900,80137,80137,80052,80054
BTCEUR,20251116,231000,80052,80110,80024,80029
BTCEUR,20251116,231100,80018,80030,80017,80017
BTCEUR,20251116,231200,80012,80063,80012,80063
BTCEUR,20251116,231300,80092,80162,80092,80162
BTCEUR,20251116,231400,80158,80314,80154,80268
BTCEUR,20251116,231500,80267,80432,80267,80350
BTCEUR,20251116,231600,80334,80334,80190,80302
BTCEUR,20251116,231700,80304,80327,80291,80315
BTCEUR,20251116,231800,80311,80320,80280,80282
BTCEUR,20251116,231900,80286,80406,80286,80382
BTCEUR,20251116,232000,80390,80440,80376,80440
BTCEUR,20251116,232100,80442,80496,80380,80394
BTCEUR,20251116,232200,80398,80402,80345,80370
BTCEUR,20251116,232300,80376,80452,80376,80406
BTCEUR,20251116,232400,80401,80404,80294,80302
BTCEUR,20251116,232500,80318,80392,80318,80360
BTCEUR,20251116,232600,80376,80450,80376,80443
BTCEUR,20251116,232700,80446,80470,80430,80430
BTCEUR,20251116,232800,80429,80554,80429,80554
BTCEUR,20251116,232900,80574,80632,80574,80624
BTCEUR,20251116,233000,80618,80618,80549,80549
BTCEUR,20251116,233100,80554,80572,80476,80572
BTCEUR,20251116,233200,80578,80630,80529,80549
BTCEUR,20251116,233300,80555,80656,80555,80648
BTCEUR,20251116,233400,80668,80743,80652,80652
BTCEUR,20251116,233500,80644,80648,80614,80648
BTCEUR,20251116,233600,80656,80674,80656,80674
BTCEUR,20251116,233700,80678,80702,80664,80698
BTCEUR,20251116,233800,80697,80735,80692,80699
BTCEUR,20251116,233900,80693,80737,80693,80721
BTCEUR,20251116,234000,80726,80736,80725,80725
BTCEUR,20251116,234100,80724,80724,80642,80642
BTCEUR,20251116,234200,80615,80615,80522,80522
BTCEUR,20251116,234300,80520,80559,80520,80548
BTCEUR,20251116,234400,80554,80587,80547,80587
BTCEUR,20251116,234500,80588,80588,80494,80494
BTCEUR,20251116,234600,80489,80535,80460,80535
BTCEUR,20251116,234700,80550,80598,80546,80598
BTCEUR,20251116,234800,80604,80693,80562,80669
BTCEUR,20251116,234900,80663,80771,80663,80771
BTCEUR,20251116,235000,80772,80962,80772,80962
BTCEUR,20251116,235100,80990,81127,80990,81034
BTCEUR,20251116,235200,81027,81095,81027,81057
BTCEUR,20251116,235300,81049,81074,80994,81052
BTCEUR,20251116,235400,81072,81280,81072,81266
BTCEUR,20251116,235500,81262,81272,81118,81137
BTCEUR,20251116,235600,81134,81192,81122,81192
BTCEUR,20251116,235700,81196,81270,81196,81220
BTCEUR,20251116,235800,81202,81202,81087,81091
BTCEUR,20251116,235900,81078,81146,81075,81086
BTCEUR,20251117,000000,81050,81050,80996,80996
ETHEUR,20251116,000100,2728.21,2728.50,2726.40,2726.56
ETHEUR,20251116,000200,2726.55,2727.78,2726.33,2727.78
ETHEUR,20251116,000300,2727.75,2728.75,2727.02,2728.57
ETHEUR,20251116,000400,2728.56,2729.55,2726.73,2729.55
ETHEUR,20251116,000500,2729.33,2729.92,2727.48,2727.48
ETHEUR,20251116,000600,2727.38,2727.90,2726.04,2727.90
ETHEUR,20251116,000700,2727.61,2727.61,2726.32,2726.54
ETHEUR,20251116,000800,2726.39,2726.39,2725.77,2726.38
ETHEUR,20251116,000900,2726.48,2726.49,2725.59,2725.59
ETHEUR,20251116,001000,2725.61,2726.38,2725.45,2726.38
ETHEUR,20251116,001100,2726.56,2727.42,2726.24,2727.40
ETHEUR,20251116,001200,2727.29,2727.29,2726.23,2726.35
ETHEUR,20251116,001300,2726.32,2728.38,2726.32,2728.38
ETHEUR,20251116,001400,2728.25,2728.52,2727.89,2727.98
ETHEUR,20251116,001500,2727.96,2727.96,2726.82,2727.75
ETHEUR,20251116,001600,2727.62,2727.62,2726.92,2727.25
ETHEUR,20251116,001700,2727.34,2729.93,2727.34,2729.93
ETHEUR,20251116,001800,2730.37,2732.40,2730.37,2730.87
ETHEUR,20251116,001900,2731.17,2732.41,2731.07,2731.11
ETHEUR,20251116,002000,2730.96,2730.96,2730.02,2730.83
ETHEUR,20251116,002100,2730.88,2732.61,2730.88,2732.61
ETHEUR,20251116,002200,2732.64,2732.77,2729.83,2730.05
ETHEUR,20251116,002300,2730.15,2731.32,2730.15,2730.87
ETHEUR,20251116,002400,2730.93,2731.86,2730.93,2731.06
ETHEUR,20251116,002500,2731.34,2731.75,2730.60,2730.60
ETHEUR,20251116,002600,2730.48,2730.48,2729.92,2729.97
ETHEUR,20251116,002700,2729.96,2730.13,2729.96,2730.02
ETHEUR,20251116,002800,2729.86,2731.33,2729.86,2731.31
ETHEUR,20251116,002900,2731.27,2731.27,2730.38,2730.38
ETHEUR,20251116,003000,2729.83,2729.83,2728.38,2729.06
ETHEUR,20251116,003100,2729.26,2729.63,2728.67,2729.48
ETHEUR,20251116,003200,2729.34,2729.40,2729.14,2729.30
ETHEUR,20251116,003300,2729.33,2731.61,2729.33,2731.57
ETHEUR,20251116,003400,2731.51,2731.95,2730.64,2731.95
ETHEUR,20251116,003500,2731.89,2732.20,2731.39,2732.20
ETHEUR,20251116,003600,2732.21,2733.04,2732.21,2732.48
ETHEUR,20251116,003700,2732.59,2732.78,2731.91,2731.91
ETHEUR,20251116,003800,2731.67,2732.00,2731.11,2732.00
ETHEUR,20251116,003900,2732.12,2732.12,2731.79,2731.83
ETHEUR,20251116,004000,2731.71,2731.71,2731.12,2731.12
ETHEUR,20251116,004100,2730.99,2730.99,2730.33,2730.48
ETHEUR,20251116,004200,2730.06,2730.06,2728.78,2728.78
ETHEUR,20251116,004300,2728.50,2728.50,2726.71,2728.23
ETHEUR,20251116,004400,2728.16,2728.69,2727.37,2728.33
ETHEUR,20251116,004500,2727.87,2727.94,2727.62,2727.62
ETHEUR,20251116,004600,2727.54,2727.61,2727.16,2727.55
ETHEUR,20251116,004700,2727.49,2728.57,2727.46,2728.57
ETHEUR,20251116,004800,2728.80,2730.73,2728.80,2730.73
ETHEUR,20251116,004900,2730.52,2730.52,2728.97,2728.97
ETHEUR,20251116,005000,2728.86,2728.86,2727.44,2727.44
ETHEUR,20251116,005100,2727.30,2727.50,2726.70,2727.50
ETHEUR,20251116,005200,2727.42,2728.43,2727.21,2728.43
ETHEUR,20251116,005300,2728.67,2729.13,2728.21,2729.08
ETHEUR,20251116,005400,2729.00,2729.07,2728.68,2729.07
ETHEUR,20251116,005500,2729.06,2729.06,2727.46,2727.46
ETHEUR,20251116,005600,2726.93,2726.93,2725.81,2725.81
ETHEUR,20251116,005700,2725.71,2725.71,2724.73,2724.96
ETHEUR,20251116,005800,2725.04,2725.04,2724.55,2724.83
ETHEUR,20251116,005900,2724.95,2724.97,2724.64,2724.93
ETHEUR,20251116,010000,2724.99,2724.99,2724.99,2724.99
ETHEUR,20251116,010100,2725.07,2725.25,2724.82,2725.03
ETHEUR,20251116,010200,2725.07,2726.12,2724.44,2724.44
ETHEUR,20251116,010300,2724.42,2725.55,2724.41,2725.55
ETHEUR,20251116,010400,2726.42,2730.31,2726.42,2728.11
ETHEUR,20251116,010500,2727.96,2727.96,2727.46,2727.67
ETHEUR,20251116,010600,2727.69,2727.69,2721.81,2721.81
ETHEUR,20251116,010700,2721.90,2722.80,2721.90,2722.42
ETHEUR,20251116,010800,2722.20,2722.20,2719.01,2719.67
ETHEUR,20251116,010900,2719.52,2719.52,2717.46,2717.46
ETHEUR,20251116,011000,2716.99,2718.98,2716.52,2718.98
ETHEUR,20251116,011100,2719.06,2719.15,2717.67,2717.69
ETHEUR,20251116,011200,2717.56,2717.56,2715.83,2716.64
ETHEUR,20251116,011300,2717.30,2718.28,2717.05,2718.28
ETHEUR,20251116,011400,2718.29,2718.60,2717.54,2718.60
ETHEUR,20251116,011500,2719.19,2719.25,2717.88,2718.53
ETHEUR,20251116,011600,2718.45,2718.45,2713.75,2713.75
ETHEUR,20251116,011700,2713.71,2716.00,2713.65,2716.00
ETHEUR,20251116,011800,2716.07,2716.90,2715.71,2715.94
ETHEUR,20251116,011900,2715.85,2715.85,2712.98,2713.38
ETHEUR,20251116,012000,2713.50,2713.50,2710.48,2710.48
ETHEUR,20251116,012100,2710.18,2710.18,2708.69,2709.30
ETHEUR,20251116,012200,2709.39,2710.47,2708.71,2710.05
ETHEUR,20251116,012300,2710.32,2711.81,2709.33,2711.79
ETHEUR,20251116,012400,2711.88,2712.13,2711.46,2711.46
ETHEUR,20251116,012500,2710.96,2712.75,2710.39,2712.75
ETHEUR,20251116,012600,2712.73,2712.73,2708.52,2708.52
ETHEUR,20251116,012700,2708.29,2709.86,2707.97,2709.86
ETHEUR,20251116,012800,2710.25,2710.25,2709.57,2710.20
ETHEUR,20251116,012900,2710.21,2710.70,2710.06,2710.44
ETHEUR,20251116,013000,2710.43,2710.48,2709.79,2710.11
ETHEUR,20251116,013100,2709.73,2710.79,2708.23,2710.79
ETHEUR,20251116,013200,2710.89,2710.89,2706.59,2707.21
ETHEUR,20251116,013300,2707.14,2707.42,2706.25,2706.36
ETHEUR,20251116,013400,2706.25,2707.00,2706.00,2707.00
ETHEUR,20251116,013500,2707.34,2707.52,2706.80,2707.46
ETHEUR,20251116,013600,2707.69,2713.19,2707.69,2713.02
ETHEUR,20251116,013700,2713.19,2714.23,2713.19,2713.65
ETHEUR,20251116,013800,2713.52,2713.52,2711.10,2711.80
ETHEUR,20251116,013900,2711.66,2712.21,2711.12,2711.67
ETHEUR,20251116,014000,2711.55,2711.55,2710.87,2711.14
ETHEUR,20251116,014100,2711.38,2714.53,2711.38,2713.95
ETHEUR,20251116,014200,2713.83,2716.02,2713.83,2715.91
ETHEUR,20251116,014300,2716.02,2717.54,2715.34,2717.54
ETHEUR,20251116,014400,2717.81,2718.34,2716.92,2717.20
ETHEUR,20251116,014500,2717.29,2718.10,2716.63,2718.10
ETHEUR,20251116,014600,2718.19,2718.31,2715.88,2716.39
ETHEUR,20251116,014700,2716.68,2716.72,2715.83,2716.59
ETHEUR,20251116,014800,2716.57,2717.47,2716.53,2717.05
ETHEUR,20251116,014900,2716.91,2717.95,2716.58,2717.95
ETHEUR,20251116,015000,2717.70,2717.70,2716.85,2717.32
ETHEUR,20251116,015100,2717.46,2719.19,2717.46,2719.09
ETHEUR,20251116,015200,2719.08,2720.75,2719.08,2719.70
ETHEUR,20251116,015300,2719.73,2719.73,2718.71,2718.86
ETHEUR,20251116,015400,2718.91,2718.91,2717.57,2717.57
ETHEUR,20251116,015500,2717.54,2718.81,2717.42,2718.81
ETHEUR,20251116,015600,2719.06,2719.34,2718.90,2718.96
ETHEUR,20251116,015700,2718.94,2718.96,2718.83,2718.83
ETHEUR,20251116,015800,2718.81,2718.81,2717.23,2717.93
ETHEUR,20251116,015900,2717.73,2717.73,2713.46,2713.46
ETHEUR,20251116,020000,2712.85,2713.42,2712.30,2713.09
ETHEUR,20251116,020100,2712.52,2712.52,2701.08,2701.09
ETHEUR,20251116,020200,2700.42,2702.33,2700.37,2702.33
ETHEUR,20251116,020300,2701.86,2703.67,2701.02,2703.67
ETHEUR,20251116,020400,2703.80,2703.94,2702.15,2702.25
ETHEUR,20251116,020500,2702.43,2702.87,2699.66,2702.87
ETHEUR,20251116,020600,2703.15,2705.55,2703.02,2703.43
ETHEUR,20251116,020700,2703.29,2703.29,2700.17,2701.29
ETHEUR,20251116,020800,2701.93,2703.61,2701.93,2703.13
ETHEUR,20251116,020900,2703.26,2706.22,2703.26,2704.79
ETHEUR,20251116,021000,2704.84,2708.79,2703.43,2708.79
ETHEUR,20251116,021100,2709.19,2711.23,2709.19,2711.23
ETHEUR,20251116,021200,2711.55,2713.59,2711.16,2713.59
ETHEUR,20251116,021300,2713.82,2714.97,2713.82,2714.90
ETHEUR,20251116,021400,2714.72,2714.72,2713.78,2714.50
ETHEUR,20251116,021500,2714.51,2715.89,2714.48,2715.89
ETHEUR,20251116,021600,2715.97,2715.97,2712.58,2712.58
ETHEUR,20251116,021700,2711.67,2711.67,2707.19,2708.77
ETHEUR,20251116,021800,2708.79,2709.55,2708.79,2708.93
ETHEUR,20251116,021900,2709.00,2710.07,2707.68,2710.07
ETHEUR,20251116,022000,2710.29,2713.74,2710.29,2713.68
ETHEUR,20251116,022100,2713.35,2713.35,2711.71,2712.30
ETHEUR,20251116,022200,2712.58,2714.42,2712.58,2714.16
ETHEUR,20251116,022300,2714.29,2714.29,2712.40,2712.84
ETHEUR,20251116,022400,2712.94,2714.21,2712.54,2713.15
ETHEUR,20251116,022500,2713.49,2713.73,2710.81,2710.81
ETHEUR,20251116,022600,2710.86,2713.33,2710.86,2712.68
ETHEUR,20251116,022700,2712.24,2714.45,2711.77,2713.28
ETHEUR,20251116,022800,2712.96,2714.32,2711.88,2714.32
ETHEUR,20251116,022900,2714.27,2714.89,2713.21,2714.89
ETHEUR,20251116,023000,2715.48,2715.48,2714.04,2714.04
ETHEUR,20251116,023100,2713.83,2714.31,2712.78,2713.96
ETHEUR,20251116,023200,2713.66,2713.93,2713.18,2713.93
ETHEUR,20251116,023300,2714.04,2716.08,2708.02,2708.02
ETHEUR,20251116,023400,2708.15,2708.27,2703.42,2703.42
ETHEUR,20251116,023500,2702.70,2706.50,2702.21,2706.32
ETHEUR,20251116,023600,2706.56,2706.56,2703.87,2704.70
ETHEUR,20251116,023700,2704.35,2706.06,2703.81,2703.81
ETHEUR,20251116,023800,2703.73,2703.88,2701.83,2703.76
ETHEUR,20251116,023900,2703.69,2704.52,2702.79,2703.48
ETHEUR,20251116,024000,2703.12,2703.93,2699.71,2699.71
ETHEUR,20251116,024100,2699.13,2701.82,2696.20,2701.82
ETHEUR,20251116,024200,2702.84,2706.55,2700.68,2700.73
ETHEUR,20251116,024300,2700.91,2706.54,2700.91,2706.40
ETHEUR,20251116,024400,2706.61,2706.96,2704.35,2704.62
ETHEUR,20251116,024500,2704.79,2707.45,2704.31,2704.31
ETHEUR,20251116,024600,2704.04,2705.54,2702.89,2702.89
ETHEUR,20251116,024700,2702.75,2702.75,2695.16,2698.59
ETHEUR,20251116,024800,2698.15,2698.15,2695.45,2696.52
ETHEUR,20251116,024900,2696.40,2700.96,2696.40,2700.96
ETHEUR,20251116,025000,2700.74,2701.19,2700.29,2700.81
ETHEUR,20251116,025100,2701.02,2705.00,2701.02,2705.00
ETHEUR,20251116,025200,2705.17,2707.19,2703.37,2707.08
ETHEUR,20251116,025300,2706.59,2708.28,2706.59,2708.00
ETHEUR,20251116,025400,2707.90,2708.89,2707.66,2708.74
ETHEUR,20251116,025500,2708.86,2709.83,2706.36,2707.27
ETHEUR,20251116,025600,2707.20,2707.78,2706.68,2706.68
ETHEUR,20251116,025700,2706.53,2708.45,2706.53,2708.45
ETHEUR,20251116,025800,2708.62,2711.15,2708.62,2711.06
ETHEUR,20251116,025900,2710.98,2711.94,2710.73,2711.94
ETHEUR,20251116,030000,2712.21,2712.21,2710.62,2710.62
ETHEUR,20251116,030100,2710.37,2710.37,2708.36,2709.90
ETHEUR,20251116,030200,2710.04,2710.04,2705.76,2705.98
ETHEUR,20251116,030300,2705.68,2705.90,2705.12,2705.48
ETHEUR,20251116,030400,2705.78,2707.19,2705.78,2707.19
ETHEUR,20251116,030500,2707.27,2708.12,2707.16,2708.12
ETHEUR,20251116,030600,2708.19,2708.19,2705.26,2705.65
ETHEUR,20251116,030700,2705.46,2705.46,2703.57,2703.69
ETHEUR,20251116,030800,2703.53,2704.62,2703.10,2704.62
ETHEUR,20251116,030900,2704.89,2707.32,2704.69,2707.32
ETHEUR,20251116,031000,2708.08,2715.66,2708.08,2715.21
ETHEUR,20251116,031100,2715.04,2719.95,2714.92,2718.60
ETHEUR,20251116,031200,2718.28,2719.82,2717.85,2718.38
ETHEUR,20251116,031300,2718.52,2720.62,2717.51,2717.51
ETHEUR,20251116,031400,2716.75,2716.75,2714.19,2714.20
ETHEUR,20251116,031500,2714.74,2716.36,2714.74,2715.25
ETHEUR,20251116,031600,2715.44,2718.47,2715.44,2718.08
ETHEUR,20251116,031700,2718.64,2721.35,2718.64,2721.35
ETHEUR,20251116,031800,2721.28,2723.05,2721.28,2722.64
ETHEUR,20251116,031900,2722.78,2727.04,2722.78,2725.12
ETHEUR,20251116,032000,2724.79,2724.79,2723.66,2723.90
ETHEUR,20251116,032100,2724.41,2726.00,2724.41,2725.03
ETHEUR,20251116,032200,2725.10,2726.48,2724.55,2726.23
ETHEUR,20251116,032300,2726.29,2726.29,2724.00,2724.40
ETHEUR,20251116,032400,2724.57,2725.83,2723.21,2724.85
ETHEUR,20251116,032500,2724.79,2724.79,2723.75,2724.19
ETHEUR,20251116,032600,2723.98,2724.69,2723.14,2724.53
ETHEUR,20251116,032700,2724.45,2724.45,2722.92,2723.98
ETHEUR,20251116,032800,2724.27,2726.91,2724.27,2726.67
ETHEUR,20251116,032900,2726.49,2731.29,2725.97,2731.29
ETHEUR,20251116,033000,2732.40,2737.35,2732.40,2733.14
ETHEUR,20251116,033100,2733.56,2734.63,2732.16,2732.64
ETHEUR,20251116,033200,2732.68,2734.88,2732.68,2733.34
ETHEUR,20251116,033300,2733.07,2733.07,2731.70,2731.73
ETHEUR,20251116,033400,2731.82,2735.65,2731.82,2735.47
ETHEUR,20251116,033500,2735.50,2735.50,2732.39,2732.52
ETHEUR,20251116,033600,2732.86,2733.38,2732.77,2733.34
ETHEUR,20251116,033700,2733.92,2734.96,2733.52,2734.96
ETHEUR,20251116,033800,2735.18,2738.21,2735.18,2737.99
ETHEUR,20251116,033900,2737.65,2737.65,2736.04,2736.55
ETHEUR,20251116,034000,2736.62,2736.72,2735.54,2735.54
ETHEUR,20251116,034100,2735.27,2738.25,2735.27,2737.98
ETHEUR,20251116,034200,2737.92,2739.18,2736.69,2739.18
ETHEUR,20251116,034300,2739.31,2740.42,2738.32,2738.32
ETHEUR,20251116,034400,2738.25,2740.89,2738.25,2740.89
ETHEUR,20251116,034500,2741.12,2744.04,2740.23,2743.78
ETHEUR,20251116,034600,2744.06,2744.06,2742.14,2742.95
ETHEUR,20251116,034700,2742.88,2742.90,2740.38,2742.65
ETHEUR,20251116,034800,2742.33,2750.36,2742.33,2750.36
ETHEUR,20251116,034900,2750.73,2755.46,2750.73,2752.61
ETHEUR,20251116,035000,2752.67,2752.86,2750.12,2750.93
ETHEUR,20251116,035100,2750.52,2753.15,2750.08,2750.08
ETHEUR,20251116,035200,2750.03,2750.03,2747.23,2747.58
ETHEUR,20251116,035300,2747.69,2749.64,2747.69,2749.64
ETHEUR,20251116,035400,2750.23,2753.36,2750.23,2752.59
ETHEUR,20251116,035500,2752.32,2752.32,2750.66,2750.66
ETHEUR,20251116,035600,2750.32,2752.82,2749.18,2749.18
ETHEUR,20251116,035700,2749.29,2750.16,2748.78,2749.53
ETHEUR,20251116,035800,2749.36,2751.66,2749.36,2751.38
ETHEUR,20251116,035900,2751.25,2752.41,2750.77,2751.23
ETHEUR,20251116,040000,2751.26,2754.87,2751.11,2754.87
ETHEUR,20251116,040100,2754.83,2755.15,2752.39,2752.79
ETHEUR,20251116,040200,2752.75,2755.63,2752.29,2753.17
ETHEUR,20251116,040300,2753.11,2756.43,2750.64,2756.16
ETHEUR,20251116,040400,2755.88,2755.88,2753.97,2753.97
ETHEUR,20251116,040500,2753.92,2754.66,2753.27,2753.98
ETHEUR,20251116,040600,2754.08,2754.08,2751.56,2751.56
ETHEUR,20251116,040700,2751.40,2751.40,2750.06,2750.59
ETHEUR,20251116,040800,2750.52,2750.77,2749.13,2749.38
ETHEUR,20251116,040900,2749.27,2750.81,2747.94,2747.94
ETHEUR,20251116,041000,2747.81,2749.27,2747.54,2749.27
ETHEUR,20251116,041100,2749.03,2749.03,2747.16,2748.50
ETHEUR,20251116,041200,2748.53,2748.89,2748.11,2748.89
ETHEUR,20251116,041300,2748.53,2748.71,2747.73,2747.94
ETHEUR,20251116,041400,2747.66,2747.77,2747.12,2747.28
ETHEUR,20251116,041500,2747.07,2748.90,2747.07,2748.42
ETHEUR,20251116,041600,2748.25,2750.25,2748.14,2749.77
ETHEUR,20251116,041700,2749.81,2751.73,2749.81,2750.91
ETHEUR,20251116,041800,2751.14,2751.98,2750.91,2751.98
ETHEUR,20251116,041900,2752.50,2756.19,2752.50,2756.19
ETHEUR,20251116,042000,2756.11,2758.27,2754.95,2754.96
ETHEUR,20251116,042100,2754.80,2758.54,2754.65,2758.12
ETHEUR,20251116,042200,2758.28,2760.81,2758.28,2760.12
ETHEUR,20251116,042300,2760.23,2761.01,2759.32,2759.32
ETHEUR,20251116,042400,2759.28,2760.17,2757.06,2757.06
ETHEUR,20251116,042500,2756.33,2756.33,2754.70,2754.70
ETHEUR,20251116,042600,2754.67,2754.68,2752.20,2752.20
ETHEUR,20251116,042700,2752.34,2752.34,2750.90,2751.73
ETHEUR,20251116,042800,2751.84,2751.84,2750.89,2751.66
ETHEUR,20251116,042900,2751.79,2752.81,2751.58,2751.58
ETHEUR,20251116,043000,2751.71,2751.71,2750.97,2751.10
ETHEUR,20251116,043100,2751.15,2752.52,2751.15,2752.22
ETHEUR,20251116,043200,2751.87,2752.92,2751.26,2752.75
ETHEUR,20251116,043300,2752.57,2752.89,2751.58,2752.51
ETHEUR,20251116,043400,2752.39,2752.39,2751.65,2751.72
ETHEUR,20251116,043500,2751.57,2752.24,2751.15,2751.29
ETHEUR,20251116,043600,2751.10,2751.82,2748.78,2748.95
ETHEUR,20251116,043700,2749.12,2749.73,2747.79,2748.14
ETHEUR,20251116,043800,2748.37,2749.76,2748.06,2749.76
ETHEUR,20251116,043900,2749.81,2749.81,2749.15,2749.75
ETHEUR,20251116,044000,2749.74,2752.43,2749.58,2752.23
ETHEUR,20251116,044100,2752.04,2753.76,2752.04,2753.76
ETHEUR,20251116,044200,2754.04,2754.40,2752.92,2753.83
ETHEUR,20251116,044300,2753.71,2753.71,2752.42,2752.57
ETHEUR,20251116,044400,2752.76,2754.02,2752.76,2753.29
ETHEUR,20251116,044500,2753.23,2753.23,2752.77,2753.18
ETHEUR,20251116,044600,2753.09,2753.57,2752.29,2752.48
ETHEUR,20251116,044700,2752.59,2752.71,2752.15,2752.71
ETHEUR,20251116,044800,2752.88,2752.88,2750.39,2750.55
ETHEUR,20251116,044900,2750.34,2751.15,2750.15,2751.15
ETHEUR,20251116,045000,2751.23,2754.25,2751.23,2754.25
ETHEUR,20251116,045100,2754.45,2754.45,2752.32,2752.58
ETHEUR,20251116,045200,2752.50,2753.49,2752.33,2752.33
ETHEUR,20251116,045300,2752.53,2753.50,2752.16,2752.24
ETHEUR,20251116,045400,2751.96,2751.96,2749.13,2750.56
ETHEUR,20251116,045500,2750.45,2751.77,2750.40,2751.49
ETHEUR,20251116,045600,2751.38,2751.38,2750.74,2751.25
ETHEUR,20251116,045700,2751.32,2752.55,2751.32,2752.33
ETHEUR,20251116,045800,2752.32,2752.32,2751.13,2751.13
ETHEUR,20251116,045900,2750.93,2751.83,2750.93,2751.82
ETHEUR,20251116,050000,2751.83,2755.61,2751.83,2755.48
ETHEUR,20251116,050100,2755.40,2756.63,2754.98,2756.29
ETHEUR,20251116,050200,2756.50,2758.38,2756.46,2756.46
ETHEUR,20251116,050300,2756.41,2756.41,2754.12,2754.12
ETHEUR,20251116,050400,2753.89,2754.31,2753.38,2753.38
ETHEUR,20251116,050500,2753.29,2753.32,2751.96,2753.08
ETHEUR,20251116,050600,2752.90,2752.90,2750.71,2750.71
ETHEUR,20251116,050700,2750.78,2751.35,2750.66,2750.91
ETHEUR,20251116,050800,2750.70,2751.77,2750.15,2751.77
ETHEUR,20251116,050900,2751.85,2751.87,2751.30,2751.86
ETHEUR,20251116,051000,2751.93,2753.59,2751.37,2753.59
ETHEUR,20251116,051100,2753.73,2756.04,2753.73,2756.04
ETHEUR,20251116,051200,2756.40,2756.61,2754.92,2755.08
ETHEUR,20251116,051300,2755.10,2755.30,2754.74,2755.23
ETHEUR,20251116,051400,2755.12,2755.12,2752.88,2752.88
ETHEUR,20251116,051500,2752.34,2753.17,2752.34,2753.17
ETHEUR,20251116,051600,2753.44,2754.95,2753.44,2754.95
ETHEUR,20251116,051700,2755.12,2755.12,2753.59,2753.62
ETHEUR,20251116,051800,2753.69,2756.32,2753.69,2756.32
ETHEUR,20251116,051900,2756.34,2756.34,2755.40,2755.40
ETHEUR,20251116,052000,2755.15,2755.15,2752.94,2753.00
ETHEUR,20251116,052100,2752.87,2752.87,2751.00,2751.21
ETHEUR,20251116,052200,2751.58,2751.90,2750.38,2750.57
ETHEUR,20251116,052300,2750.61,2750.61,2748.64,2749.10
ETHEUR,20251116,052400,2749.06,2749.06,2747.62,2748.27
ETHEUR,20251116,052500,2748.60,2752.04,2748.60,2751.82
ETHEUR,20251116,052600,2751.48,2751.48,2749.16,2749.24
ETHEUR,20251116,052700,2749.35,2749.93,2749.24,2749.72
ETHEUR,20251116,052800,2749.59,2751.92,2749.55,2750.98
ETHEUR,20251116,052900,2750.90,2751.32,2750.55,2750.80
ETHEUR,20251116,053000,2750.85,2750.85,2750.59,2750.67
ETHEUR,20251116,053100,2750.73,2750.78,2748.81,2748.81
ETHEUR,20251116,053200,2748.69,2748.69,2747.54,2747.54
ETHEUR,20251116,053300,2747.35,2747.35,2743.02,2743.19
ETHEUR,20251116,053400,2743.10,2743.37,2741.68,2742.50
ETHEUR,20251116,053500,2742.98,2743.92,2742.98,2743.92
ETHEUR,20251116,053600,2743.93,2743.93,2742.84,2743.16
ETHEUR,20251116,053700,2742.89,2743.73,2742.89,2743.61
ETHEUR,20251116,053800,2743.54,2743.59,2742.68,2742.68
ETHEUR,20251116,053900,2742.67,2743.83,2742.04,2742.04
ETHEUR,20251116,054000,2741.95,2743.17,2741.76,2743.17
ETHEUR,20251116,054100,2743.42,2745.36,2743.42,2745.36
ETHEUR,20251116,054200,2745.37,2745.37,2744.14,2744.27
ETHEUR,20251116,054300,2743.97,2743.97,2743.42,2743.82
ETHEUR,20251116,054400,2744.16,2744.67,2743.94,2744.67
ETHEUR,20251116,054500,2744.73,2744.73,2744.43,2744.52
ETHEUR,20251116,054600,2744.55,2744.55,2743.85,2744.30
ETHEUR,20251116,054700,2744.38,2744.52,2744.21,2744.44
ETHEUR,20251116,054800,2744.62,2745.67,2743.19,2743.19
ETHEUR,20251116,054900,2743.21,2744.71,2743.21,2744.23
ETHEUR,20251116,055000,2744.07,2746.09,2744.07,2745.87
ETHEUR,20251116,055100,2745.84,2746.65,2745.75,2746.43
ETHEUR,20251116,055200,2746.19,2746.19,2745.43,2745.68
ETHEUR,20251116,055300,2745.65,2746.08,2745.12,2745.12
ETHEUR,20251116,055400,2745.19,2745.19,2745.10,2745.18
ETHEUR,20251116,055500,2745.29,2746.70,2745.29,2746.70
ETHEUR,20251116,055600,2746.71,2746.71,2745.97,2746.45
ETHEUR,20251116,055700,2746.61,2747.87,2746.24,2747.87
ETHEUR,20251116,055800,2747.90,2747.90,2746.53,2746.53
ETHEUR,20251116,055900,2746.51,2746.59,2746.34,2746.41
ETHEUR,20251116,060000,2746.38,2747.32,2746.38,2747.27
ETHEUR,20251116,060100,2747.38,2748.26,2747.38,2748.23
ETHEUR,20251116,060200,2748.10,2751.04,2748.10,2751.04
ETHEUR,20251116,060300,2751.21,2753.92,2751.19,2751.79
ETHEUR,20251116,060400,2751.78,2752.91,2751.78,2752.91
ETHEUR,20251116,060500,2753.13,2753.13,2752.71,2753.13
ETHEUR,20251116,060600,2753.21,2754.08,2753.00,2753.00
ETHEUR,20251116,060700,2753.11,2754.92,2753.11,2754.92
ETHEUR,20251116,060800,2755.04,2755.21,2754.19,2754.19
ETHEUR,20251116,060900,2754.11,2755.88,2753.96,2753.96
ETHEUR,20251116,061000,2753.88,2755.00,2753.83,2755.00
ETHEUR,20251116,061100,2755.21,2757.32,2755.21,2757.32
ETHEUR,20251116,061200,2758.08,2760.25,2758.08,2759.83
ETHEUR,20251116,061300,2760.04,2760.09,2758.74,2758.74
ETHEUR,20251116,061400,2758.58,2759.65,2758.58,2759.48
ETHEUR,20251116,061500,2759.35,2760.04,2759.35,2760.04
ETHEUR,20251116,061600,2760.00,2760.00,2758.49,2758.49
ETHEUR,20251116,061700,2758.23,2762.28,2758.23,2760.56
ETHEUR,20251116,061800,2760.54,2764.51,2760.54,2764.44
ETHEUR,20251116,061900,2764.89,2765.36,2759.94,2763.08
ETHEUR,20251116,062000,2762.50,2762.50,2757.96,2760.27
ETHEUR,20251116,062100,2760.17,2761.75,2759.29,2760.79
ETHEUR,20251116,062200,2760.98,2765.09,2760.96,2764.56
ETHEUR,20251116,062300,2763.69,2763.69,2759.54,2759.54
ETHEUR,20251116,062400,2759.61,2760.35,2759.37,2759.37
ETHEUR,20251116,062500,2759.16,2759.16,2756.71,2758.36
ETHEUR,20251116,062600,2758.31,2762.49,2758.02,2762.49
ETHEUR,20251116,062700,2762.87,2763.82,2760.67,2760.67
ETHEUR,20251116,062800,2760.58,2761.55,2760.46,2760.67
ETHEUR,20251116,062900,2760.52,2760.52,2758.76,2759.04
ETHEUR,20251116,063000,2759.10,2760.27,2759.10,2759.90
ETHEUR,20251116,063100,2759.73,2759.97,2757.77,2757.77
ETHEUR,20251116,063200,2757.59,2759.09,2757.59,2758.74
ETHEUR,20251116,063300,2758.37,2760.20,2757.62,2759.52
ETHEUR,20251116,063400,2759.50,2760.73,2759.50,2760.73
ETHEUR,20251116,063500,2760.77,2761.57,2760.77,2761.38
ETHEUR,20251116,063600,2761.51,2763.33,2761.51,2763.33
ETHEUR,20251116,063700,2763.58,2763.70,2762.89,2762.89
ETHEUR,20251116,063800,2762.86,2762.86,2761.63,2761.63
ETHEUR,20251116,063900,2761.59,2762.93,2761.59,2762.17
ETHEUR,20251116,064000,2762.02,2762.02,2759.60,2759.60
ETHEUR,20251116,064100,2759.31,2759.96,2758.98,2759.96
ETHEUR,20251116,064200,2760.26,2760.56,2758.02,2758.02
ETHEUR,20251116,064300,2757.81,2759.02,2757.81,2758.56
ETHEUR,20251116,064400,2758.75,2758.98,2758.75,2758.90
ETHEUR,20251116,064500,2758.93,2759.06,2758.76,2759.06
ETHEUR,20251116,064600,2759.13,2759.30,2758.11,2758.68
ETHEUR,20251116,064700,2758.77,2760.86,2758.77,2759.86
ETHEUR,20251116,064800,2759.46,2759.46,2758.07,2759.19
ETHEUR,20251116,064900,2759.22,2760.15,2759.22,2759.66
ETHEUR,20251116,065000,2759.44,2759.44,2758.54,2758.54
ETHEUR,20251116,065100,2758.42,2759.11,2758.39,2758.77
ETHEUR,20251116,065200,2758.87,2759.67,2758.87,2759.46
ETHEUR,20251116,065300,2759.44,2760.15,2759.44,2760.15
ETHEUR,20251116,065400,2760.30,2761.24,2760.25,2760.52
ETHEUR,20251116,065500,2760.46,2760.46,2759.70,2760.23
ETHEUR,20251116,065600,2760.42,2761.24,2759.77,2759.77
ETHEUR,20251116,065700,2759.67,2760.65,2759.67,2760.65
ETHEUR,20251116,065800,2760.83,2760.83,2756.73,2756.73
ETHEUR,20251116,065900,2756.56,2757.08,2756.06,2756.06
ETHEUR,20251116,070000,2755.77,2756.33,2754.90,2756.33
ETHEUR,20251116,070100,2756.50,2756.79,2754.02,2754.23
ETHEUR,20251116,070200,2754.12,2755.33,2754.12,2754.29
ETHEUR,20251116,070300,2754.22,2757.31,2754.21,2756.68
ETHEUR,20251116,070400,2756.62,2757.25,2755.94,2757.25
ETHEUR,20251116,070500,2757.33,2759.37,2756.49,2759.37
ETHEUR,20251116,070600,2759.44,2760.43,2759.22,2760.41
ETHEUR,20251116,070700,2760.59,2762.38,2760.59,2762.36
ETHEUR,20251116,070800,2762.47,2762.98,2761.00,2761.00
ETHEUR,20251116,070900,2761.08,2761.71,2760.71,2761.57
ETHEUR,20251116,071000,2761.42,2762.02,2761.22,2762.02
ETHEUR,20251116,071100,2762.09,2762.65,2761.13,2761.16
ETHEUR,20251116,071200,2761.40,2765.54,2761.40,2765.54
ETHEUR,20251116,071300,2765.96,2766.58,2763.13,2763.46
ETHEUR,20251116,071400,2763.83,2765.14,2762.34,2762.48
ETHEUR,20251116,071500,2762.43,2762.68,2762.22,2762.36
ETHEUR,20251116,071600,2762.62,2764.74,2762.16,2764.27
ETHEUR,20251116,071700,2763.97,2764.03,2762.65,2763.46
ETHEUR,20251116,071800,2763.51,2763.96,2763.06,2763.81
ETHEUR,20251116,071900,2763.67,2763.98,2762.34,2762.34
ETHEUR,20251116,072000,2762.17,2762.88,2762.17,2762.65
ETHEUR,20251116,072100,2762.75,2762.75,2761.76,2761.76
ETHEUR,20251116,072200,2761.65,2761.65,2759.34,2761.57
ETHEUR,20251116,072300,2761.61,2761.72,2760.76,2760.80
ETHEUR,20251116,072400,2760.78,2761.31,2760.42,2760.50
ETHEUR,20251116,072500,2760.65,2760.80,2758.44,2758.57
ETHEUR,20251116,072600,2758.71,2759.47,2758.71,2759.47
ETHEUR,20251116,072700,2759.52,2761.17,2759.52,2761.12
ETHEUR,20251116,072800,2761.11,2761.11,2758.79,2759.03
ETHEUR,20251116,072900,2759.07,2761.30,2759.07,2761.30
ETHEUR,20251116,073000,2761.63,2761.77,2760.72,2760.75
ETHEUR,20251116,073100,2760.73,2760.91,2759.15,2760.91
ETHEUR,20251116,073200,2761.34,2762.58,2761.33,2761.33
ETHEUR,20251116,073300,2761.34,2762.41,2761.32,2761.32
ETHEUR,20251116,073400,2761.27,2761.34,2760.10,2761.33
ETHEUR,20251116,073500,2761.20,2761.41,2760.50,2760.50
ETHEUR,20251116,073600,2760.46,2761.42,2760.46,2761.42
ETHEUR,20251116,073700,2761.57,2763.15,2761.25,2762.99
ETHEUR,20251116,073800,2762.65,2762.69,2760.25,2760.25
ETHEUR,20251116,073900,2760.23,2760.81,2760.00,2760.42
ETHEUR,20251116,074000,2760.32,2761.37,2760.32,2760.87
ETHEUR,20251116,074100,2760.77,2760.96,2760.22,2760.96
ETHEUR,20251116,074200,2761.49,2762.87,2761.49,2762.14
ETHEUR,20251116,074300,2762.06,2762.12,2761.92,2762.12
ETHEUR,20251116,074400,2762.20,2762.23,2760.42,2760.56
ETHEUR,20251116,074500,2760.48,2761.31,2760.44,2761.18
ETHEUR,20251116,074600,2761.15,2761.23,2760.94,2761.02
ETHEUR,20251116,074700,2761.00,2762.59,2761.00,2761.08
ETHEUR,20251116,074800,2760.96,2761.57,2760.38,2761.57
ETHEUR,20251116,074900,2761.71,2762.23,2761.65,2761.92
ETHEUR,20251116,075000,2761.85,2762.40,2761.50,2762.18
ETHEUR,20251116,075100,2762.13,2762.93,2761.62,2762.93
ETHEUR,20251116,075200,2762.97,2762.97,2761.79,2761.79
ETHEUR,20251116,075300,2761.64,2761.64,2760.27,2761.54
ETHEUR,20251116,075400,2761.68,2762.04,2761.55,2761.55
ETHEUR,20251116,075500,2761.67,2761.94,2761.02,2761.31
ETHEUR,20251116,075600,2761.15,2761.15,2758.13,2758.17
ETHEUR,20251116,075700,2758.35,2759.78,2756.40,2756.58
ETHEUR,20251116,075800,2756.72,2756.75,2754.83,2754.83
ETHEUR,20251116,075900,2754.73,2755.21,2752.50,2752.50
ETHEUR,20251116,080000,2752.44,2752.69,2751.71,2752.69
ETHEUR,20251116,080100,2752.93,2753.73,2751.97,2752.12
ETHEUR,20251116,080200,2752.65,2755.03,2752.65,2754.33
ETHEUR,20251116,080300,2754.42,2755.79,2754.42,2755.75
ETHEUR,20251116,080400,2755.73,2755.73,2755.14,2755.14
ETHEUR,20251116,080500,2755.19,2756.41,2753.36,2753.36
ETHEUR,20251116,080600,2753.39,2755.17,2753.39,2754.75
ETHEUR,20251116,080700,2754.88,2755.54,2754.88,2755.54
ETHEUR,20251116,080800,2755.71,2756.77,2755.71,2756.26
ETHEUR,20251116,080900,2756.38,2756.38,2755.20,2755.79
ETHEUR,20251116,081000,2756.09,2759.74,2756.09,2759.74
ETHEUR,20251116,081100,2760.04,2761.54,2760.04,2760.42
ETHEUR,20251116,081200,2760.38,2761.47,2759.88,2759.88
ETHEUR,20251116,081300,2759.94,2761.23,2759.94,2760.88
ETHEUR,20251116,081400,2760.79,2760.79,2757.95,2757.95
ETHEUR,20251116,081500,2757.76,2758.76,2757.71,2758.60
ETHEUR,20251116,081600,2758.18,2758.18,2757.30,2757.30
ETHEUR,20251116,081700,2757.31,2757.77,2757.28,2757.58
ETHEUR,20251116,081800,2757.49,2758.54,2757.37,2758.06
ETHEUR,20251116,081900,2757.96,2757.96,2757.45,2757.53
ETHEUR,20251116,082000,2757.55,2757.94,2756.93,2757.94
ETHEUR,20251116,082100,2758.26,2759.66,2758.26,2759.66
ETHEUR,20251116,082200,2759.79,2760.06,2759.52,2760.02
ETHEUR,20251116,082300,2760.09,2760.12,2757.77,2757.77
ETHEUR,20251116,082400,2757.75,2757.75,2755.83,2755.83
ETHEUR,20251116,082500,2755.70,2755.70,2755.29,2755.38
ETHEUR,20251116,082600,2755.36,2755.36,2753.87,2753.93
ETHEUR,20251116,082700,2754.04,2754.36,2754.04,2754.36
ETHEUR,20251116,082800,2754.66,2755.29,2754.66,2754.90
ETHEUR,20251116,082900,2754.68,2755.98,2754.46,2755.98
ETHEUR,20251116,083000,2756.14,2758.09,2756.08,2757.84
ETHEUR,20251116,083100,2757.83,2759.56,2757.83,2759.56
ETHEUR,20251116,083200,2759.85,2762.23,2759.85,2760.73
ETHEUR,20251116,083300,2760.47,2762.00,2760.44,2761.24
ETHEUR,20251116,083400,2761.05,2762.21,2761.04,2761.54
ETHEUR,20251116,083500,2761.27,2761.27,2759.34,2759.34
ETHEUR,20251116,083600,2759.72,2762.02,2759.72,2761.94
ETHEUR,20251116,083700,2761.88,2762.26,2760.93,2761.02
ETHEUR,20251116,083800,2761.18,2763.86,2761.18,2762.30
ETHEUR,20251116,083900,2762.20,2762.20,2761.12,2761.32
ETHEUR,20251116,084000,2761.24,2761.30,2761.24,2761.30
ETHEUR,20251116,084100,2761.48,2761.80,2761.41,2761.69
ETHEUR,20251116,084200,2761.86,2763.62,2761.86,2763.62
ETHEUR,20251116,084300,2763.54,2763.54,2762.78,2762.92
ETHEUR,20251116,084400,2762.94,2762.97,2761.71,2761.71
ETHEUR,20251116,084500,2761.59,2762.67,2761.59,2762.27
ETHEUR,20251116,084600,2762.50,2764.52,2762.50,2764.52
ETHEUR,20251116,084700,2764.72,2765.14,2764.03,2764.16
ETHEUR,20251116,084800,2764.00,2764.43,2763.69,2763.87
ETHEUR,20251116,084900,2763.77,2766.20,2763.77,2765.39
ETHEUR,20251116,085000,2765.49,2766.28,2765.49,2765.95
ETHEUR,20251116,085100,2765.77,2765.77,2764.60,2765.30
ETHEUR,20251116,085200,2765.38,2766.08,2764.58,2764.61
ETHEUR,20251116,085300,2764.71,2766.06,2764.71,2765.48
ETHEUR,20251116,085400,2765.61,2766.04,2764.62,2764.62
ETHEUR,20251116,085500,2764.66,2765.38,2764.66,2765.17
ETHEUR,20251116,085600,2765.06,2765.06,2763.29,2764.51
ETHEUR,20251116,085700,2765.19,2766.07,2765.14,2766.07
ETHEUR,20251116,085800,2766.21,2768.85,2766.21,2768.85
ETHEUR,20251116,085900,2769.06,2769.97,2768.32,2769.33
ETHEUR,20251116,090000,2769.65,2769.88,2769.40,2769.88
ETHEUR,20251116,090100,2769.73,2774.17,2769.73,2774.17
ETHEUR,20251116,090200,2774.42,2775.37,2771.62,2771.62
ETHEUR,20251116,090300,2771.44,2772.17,2771.36,2771.62
ETHEUR,20251116,090400,2771.44,2771.44,2770.19,2770.21
ETHEUR,20251116,090500,2770.29,2770.30,2768.05,2768.05
ETHEUR,20251116,090600,2767.53,2767.53,2764.61,2764.95
ETHEUR,20251116,090700,2764.83,2765.17,2764.48,2765.16
ETHEUR,20251116,090800,2764.94,2764.94,2762.69,2762.69
ETHEUR,20251116,090900,2762.73,2763.23,2762.16,2762.16
ETHEUR,20251116,091000,2761.00,2762.83,2760.92,2762.63
ETHEUR,20251116,091100,2762.35,2763.56,2762.29,2763.56
ETHEUR,20251116,091200,2763.79,2764.39,2761.73,2761.73
ETHEUR,20251116,091300,2761.63,2767.07,2761.63,2765.93
ETHEUR,20251116,091400,2765.35,2765.35,2763.23,2763.23
ETHEUR,20251116,091500,2763.09,2763.09,2761.90,2761.90
ETHEUR,20251116,091600,2761.81,2762.93,2761.81,2762.93
ETHEUR,20251116,091700,2762.98,2762.98,2760.25,2760.53
ETHEUR,20251116,091800,2760.59,2760.59,2759.23,2759.23
ETHEUR,20251116,091900,2758.92,2759.67,2758.56,2758.69
ETHEUR,20251116,092000,2758.70,2759.07,2758.15,2759.07
ETHEUR,20251116,092100,2759.31,2760.38,2758.86,2760.38
ETHEUR,20251116,092200,2760.76,2764.95,2760.76,2763.47
ETHEUR,20251116,092300,2763.31,2765.45,2763.09,2764.70
ETHEUR,20251116,092400,2764.51,2764.51,2763.39,2763.59
ETHEUR,20251116,092500,2763.83,2764.09,2763.36,2764.09
ETHEUR,20251116,092600,2764.02,2764.77,2763.98,2764.19
ETHEUR,20251116,092700,2763.78,2763.78,2762.41,2763.06
ETHEUR,20251116,092800,2763.39,2764.08,2762.29,2762.29
ETHEUR,20251116,092900,2762.10,2762.10,2761.68,2761.69
ETHEUR,20251116,093000,2761.81,2761.81,2761.06,2761.35
ETHEUR,20251116,093100,2761.72,2763.52,2761.72,2763.52
ETHEUR,20251116,093200,2763.68,2765.01,2763.68,2764.57
ETHEUR,20251116,093300,2764.50,2764.64,2763.55,2764.48
ETHEUR,20251116,093400,2764.50,2764.80,2763.66,2763.66
ETHEUR,20251116,093500,2763.70,2765.02,2763.70,2764.00
ETHEUR,20251116,093600,2763.94,2764.40,2761.65,2761.78
ETHEUR,20251116,093700,2761.83,2762.21,2761.52,2761.85
ETHEUR,20251116,093800,2762.11,2762.52,2761.83,2761.83
ETHEUR,20251116,093900,2761.73,2761.73,2761.50,2761.50
ETHEUR,20251116,094000,2761.77,2762.86,2761.77,2762.10
ETHEUR,20251116,094100,2762.19,2762.85,2762.19,2762.49
ETHEUR,20251116,094200,2762.63,2764.70,2762.63,2764.59
ETHEUR,20251116,094300,2764.46,2764.79,2763.95,2764.56
ETHEUR,20251116,094400,2764.66,2765.68,2764.55,2765.68
ETHEUR,20251116,094500,2765.83,2766.72,2765.44,2766.72
ETHEUR,20251116,094600,2767.22,2768.37,2767.22,2768.37
ETHEUR,20251116,094700,2768.33,2768.33,2766.52,2767.50
ETHEUR,20251116,094800,2767.73,2767.97,2766.42,2766.43
ETHEUR,20251116,094900,2766.33,2766.60,2766.17,2766.25
ETHEUR,20251116,095000,2766.28,2766.28,2765.42,2765.48
ETHEUR,20251116,095100,2765.52,2765.52,2764.76,2764.76
ETHEUR,20251116,095200,2764.77,2764.77,2763.73,2764.31
ETHEUR,20251116,095300,2764.08,2764.08,2760.61,2762.83
ETHEUR,20251116,095400,2763.11,2764.72,2763.11,2764.72
ETHEUR,20251116,095500,2765.24,2767.21,2765.24,2767.21
ETHEUR,20251116,095600,2767.36,2767.43,2767.21,2767.21
ETHEUR,20251116,095700,2767.08,2769.06,2767.08,2768.91
ETHEUR,20251116,095800,2768.92,2770.87,2768.33,2768.33
ETHEUR,20251116,095900,2768.08,2769.01,2767.62,2768.56
ETHEUR,20251116,100000,2768.25,2768.82,2767.71,2768.82
ETHEUR,20251116,100100,2769.14,2769.26,2767.28,2767.48
ETHEUR,20251116,100200,2767.40,2767.56,2763.96,2764.52
ETHEUR,20251116,100300,2764.81,2764.81,2764.35,2764.35
ETHEUR,20251116,100400,2764.31,2764.44,2763.89,2764.18
ETHEUR,20251116,100500,2764.35,2764.45,2762.04,2762.04
ETHEUR,20251116,100600,2761.56,2762.98,2761.14,2762.15
ETHEUR,20251116,100700,2761.89,2764.73,2761.62,2764.12
ETHEUR,20251116,100800,2763.87,2763.99,2762.98,2763.99
ETHEUR,20251116,100900,2764.21,2765.49,2764.21,2765.31
ETHEUR,20251116,101000,2765.16,2765.16,2763.25,2763.25
ETHEUR,20251116,101100,2763.10,2763.73,2763.01,2763.16
ETHEUR,20251116,101200,2763.10,2763.54,2763.10,2763.48
ETHEUR,20251116,101300,2763.39,2764.07,2763.36,2763.57
ETHEUR,20251116,101400,2763.77,2765.94,2763.77,2765.89
ETHEUR,20251116,101500,2765.88,2765.88,2765.24,2765.40
ETHEUR,20251116,101600,2765.31,2765.31,2764.35,2764.50
ETHEUR,20251116,101700,2764.73,2764.75,2764.53,2764.58
ETHEUR,20251116,101800,2764.18,2764.27,2762.83,2762.83
ETHEUR,20251116,101900,2762.71,2762.71,2761.24,2761.85
ETHEUR,20251116,102000,2761.71,2761.71,2761.34,2761.52
ETHEUR,20251116,102100,2761.44,2763.34,2761.44,2762.98
ETHEUR,20251116,102200,2762.57,2762.57,2761.07,2761.07
ETHEUR,20251116,102300,2760.72,2761.23,2760.65,2761.08
ETHEUR,20251116,102400,2761.06,2761.62,2760.98,2761.62
ETHEUR,20251116,102500,2761.94,2762.46,2761.46,2761.46
ETHEUR,20251116,102600,2761.44,2761.44,2760.73,2761.34
ETHEUR,20251116,102700,2761.75,2763.03,2761.75,2762.98
ETHEUR,20251116,102800,2763.03,2764.80,2763.03,2763.69
ETHEUR,20251116,102900,2763.98,2766.77,2763.98,2766.77
ETHEUR,20251116,103000,2766.50,2766.50,2765.27,2765.82
ETHEUR,20251116,103100,2765.84,2767.79,2765.39,2765.39
ETHEUR,20251116,103200,2765.19,2766.42,2765.19,2766.42
ETHEUR,20251116,103300,2767.32,2768.27,2767.10,2767.40
ETHEUR,20251116,103400,2767.61,2769.14,2767.61,2768.28
ETHEUR,20251116,103500,2768.31,2768.39,2767.98,2768.31
ETHEUR,20251116,103600,2768.09,2768.09,2766.85,2766.89
ETHEUR,20251116,103700,2767.15,2768.25,2767.15,2768.25
ETHEUR,20251116,103800,2768.32,2769.58,2767.31,2767.31
ETHEUR,20251116,103900,2767.26,2768.83,2767.26,2768.83
ETHEUR,20251116,104000,2769.11,2769.11,2767.25,2767.47
ETHEUR,20251116,104100,2767.71,2768.69,2767.48,2768.53
ETHEUR,20251116,104200,2768.62,2769.23,2768.62,2769.12
ETHEUR,20251116,104300,2769.26,2771.43,2769.26,2770.97
ETHEUR,20251116,104400,2770.56,2771.72,2769.56,2771.72
ETHEUR,20251116,104500,2771.73,2771.86,2770.63,2770.77
ETHEUR,20251116,104600,2770.71,2770.71,2769.96,2770.60
ETHEUR,20251116,104700,2771.07,2772.51,2771.07,2772.40
ETHEUR,20251116,104800,2772.48,2772.48,2771.93,2772.04
ETHEUR,20251116,104900,2772.19,2772.33,2771.76,2771.76
ETHEUR,20251116,105000,2771.79,2772.19,2771.46,2771.46
ETHEUR,20251116,105100,2771.38,2774.50,2771.36,2774.03
ETHEUR,20251116,105200,2773.83,2791.68,2773.83,2790.02
ETHEUR,20251116,105300,2788.98,2790.19,2788.04,2789.90
ETHEUR,20251116,105400,2789.49,2790.25,2786.79,2790.25
ETHEUR,20251116,105500,2790.69,2790.69,2785.43,2785.43
ETHEUR,20251116,105600,2785.22,2787.27,2784.85,2785.23
ETHEUR,20251116,105700,2785.72,2788.51,2785.72,2788.17
ETHEUR,20251116,105800,2787.92,2788.18,2787.48,2787.80
ETHEUR,20251116,105900,2788.37,2790.61,2788.37,2790.21
ETHEUR,20251116,110000,2789.82,2794.02,2789.14,2794.02
ETHEUR,20251116,110100,2794.25,2794.25,2790.37,2790.37
ETHEUR,20251116,110200,2790.25,2790.25,2787.58,2788.04
ETHEUR,20251116,110300,2787.71,2787.76,2786.41,2786.78
ETHEUR,20251116,110400,2786.67,2786.80,2786.04,2786.49
ETHEUR,20251116,110500,2786.76,2787.17,2785.29,2785.60
ETHEUR,20251116,110600,2785.63,2785.63,2785.00,2785.54
ETHEUR,20251116,110700,2785.69,2785.69,2783.00,2783.00
ETHEUR,20251116,110800,2783.03,2785.17,2783.03,2784.40
ETHEUR,20251116,110900,2784.47,2784.47,2782.41,2782.50
ETHEUR,20251116,111000,2782.88,2783.51,2782.45,2782.45
ETHEUR,20251116,111100,2782.17,2782.67,2781.25,2782.67
ETHEUR,20251116,111200,2782.68,2785.96,2782.68,2785.96
ETHEUR,20251116,111300,2786.49,2787.02,2786.04,2786.12
ETHEUR,20251116,111400,2786.17,2786.20,2785.69,2785.69
ETHEUR,20251116,111500,2785.50,2786.98,2785.50,2786.39
ETHEUR,20251116,111600,2786.22,2786.22,2784.07,2784.07
ETHEUR,20251116,111700,2784.09,2784.77,2782.18,2782.54
ETHEUR,20251116,111800,2782.41,2787.62,2782.41,2787.56
ETHEUR,20251116,111900,2787.68,2787.68,2782.70,2782.70
ETHEUR,20251116,112000,2782.89,2783.25,2782.21,2782.52
ETHEUR,20251116,112100,2782.80,2783.41,2782.32,2782.32
ETHEUR,20251116,112200,2782.06,2782.06,2778.42,2779.34
ETHEUR,20251116,112300,2779.10,2780.09,2778.81,2780.09
ETHEUR,20251116,112400,2780.33,2780.65,2780.33,2780.57
ETHEUR,20251116,112500,2780.65,2783.82,2780.65,2783.45
ETHEUR,20251116,112600,2783.41,2785.98,2783.41,2784.84
ETHEUR,20251116,112700,2784.91,2785.32,2784.78,2784.78
ETHEUR,20251116,112800,2784.86,2787.28,2784.77,2784.78
ETHEUR,20251116,112900,2783.61,2783.61,2782.19,2782.68
ETHEUR,20251116,113000,2782.94,2783.08,2782.27,2782.53
ETHEUR,20251116,113100,2782.44,2782.59,2781.29,2781.55
ETHEUR,20251116,113200,2781.91,2783.43,2781.91,2783.43
ETHEUR,20251116,113300,2783.26,2784.06,2782.93,2784.06
ETHEUR,20251116,113400,2784.07,2784.29,2781.89,2782.09
ETHEUR,20251116,113500,2781.96,2782.75,2781.81,2781.86
ETHEUR,20251116,113600,2781.49,2783.21,2780.93,2783.21
ETHEUR,20251116,113700,2782.93,2782.93,2781.66,2782.23
ETHEUR,20251116,113800,2782.33,2782.88,2782.33,2782.79
ETHEUR,20251116,113900,2782.40,2783.48,2781.31,2781.31
ETHEUR,20251116,114000,2781.29,2782.16,2781.04,2782.16
ETHEUR,20251116,114100,2782.33,2784.75,2782.33,2783.85
ETHEUR,20251116,114200,2783.79,2783.79,2782.25,2782.46
ETHEUR,20251116,114300,2782.35,2783.00,2781.98,2782.81
ETHEUR,20251116,114400,2782.62,2784.19,2782.27,2783.84
ETHEUR,20251116,114500,2783.75,2783.75,2782.86,2783.39
ETHEUR,20251116,114600,2783.27,2783.94,2783.08,2783.43
ETHEUR,20251116,114700,2783.39,2783.39,2781.12,2781.12
ETHEUR,20251116,114800,2781.38,2783.06,2781.38,2783.06
ETHEUR,20251116,114900,2783.19,2783.76,2782.94,2782.94
ETHEUR,20251116,115000,2782.89,2782.89,2781.59,2782.30
ETHEUR,20251116,115100,2782.56,2783.29,2782.56,2782.92
ETHEUR,20251116,115200,2782.72,2782.72,2781.93,2782.01
ETHEUR,20251116,115300,2782.02,2784.31,2781.96,2783.49
ETHEUR,20251116,115400,2783.39,2784.11,2783.34,2784.11
ETHEUR,20251116,115500,2784.19,2784.30,2783.41,2783.41
ETHEUR,20251116,115600,2783.22,2783.69,2783.19,2783.40
ETHEUR,20251116,115700,2783.29,2783.29,2782.86,2782.86
ETHEUR,20251116,115800,2782.72,2783.33,2782.55,2783.33
ETHEUR,20251116,115900,2783.39,2783.71,2783.31,2783.39
ETHEUR,20251116,120000,2783.47,2784.00,2783.46,2783.73
ETHEUR,20251116,120100,2783.68,2784.78,2783.08,2783.08
ETHEUR,20251116,120200,2783.23,2784.27,2783.23,2784.27
ETHEUR,20251116,120300,2784.50,2784.50,2783.31,2784.27
ETHEUR,20251116,120400,2784.42,2784.42,2782.95,2782.95
ETHEUR,20251116,120500,2782.87,2783.15,2781.93,2781.93
ETHEUR,20251116,120600,2781.44,2781.93,2780.15,2780.15
ETHEUR,20251116,120700,2779.49,2779.53,2776.82,2778.44
ETHEUR,20251116,120800,2778.09,2778.50,2777.67,2778.50
ETHEUR,20251116,120900,2778.69,2778.69,2776.50,2776.65
ETHEUR,20251116,121000,2776.82,2777.47,2775.83,2775.83
ETHEUR,20251116,121100,2774.93,2774.93,2765.29,2765.31
ETHEUR,20251116,121200,2765.77,2767.42,2763.00,2763.11
ETHEUR,20251116,121300,2763.69,2765.54,2762.49,2764.52
ETHEUR,20251116,121400,2764.31,2764.93,2762.09,2764.93
ETHEUR,20251116,121500,2764.60,2764.60,2752.39,2752.39
ETHEUR,20251116,121600,2752.15,2758.07,2752.15,2754.74
ETHEUR,20251116,121700,2754.40,2756.33,2754.21,2755.88
ETHEUR,20251116,121800,2756.22,2758.62,2756.22,2756.89
ETHEUR,20251116,121900,2755.94,2755.94,2750.36,2752.96
ETHEUR,20251116,122000,2753.11,2755.40,2753.11,2755.24
ETHEUR,20251116,122100,2754.73,2754.73,2750.72,2751.45
ETHEUR,20251116,122200,2751.36,2751.36,2744.44,2744.90
ETHEUR,20251116,122300,2745.25,2745.25,2739.54,2741.15
ETHEUR,20251116,122400,2740.86,2740.86,2738.47,2739.27
ETHEUR,20251116,122500,2739.44,2739.60,2732.38,2732.55
ETHEUR,20251116,122600,2732.65,2733.57,2728.97,2733.50
ETHEUR,20251116,122700,2734.15,2734.15,2730.26,2730.67
ETHEUR,20251116,122800,2730.46,2732.94,2729.44,2732.00
ETHEUR,20251116,122900,2731.49,2731.49,2725.76,2726.61
ETHEUR,20251116,123000,2727.02,2730.95,2726.06,2730.19
ETHEUR,20251116,123100,2729.75,2734.64,2727.38,2733.88
ETHEUR,20251116,123200,2733.67,2735.45,2732.26,2733.27
ETHEUR,20251116,123300,2732.75,2734.48,2728.83,2732.57
ETHEUR,20251116,123400,2731.98,2731.98,2729.15,2729.64
ETHEUR,20251116,123500,2729.60,2731.49,2729.50,2731.48
ETHEUR,20251116,123600,2731.40,2732.77,2731.40,2732.35
ETHEUR,20251116,123700,2732.03,2732.03,2730.65,2731.29
ETHEUR,20251116,123800,2731.21,2732.06,2728.62,2728.62
ETHEUR,20251116,123900,2728.81,2731.02,2728.10,2730.71
ETHEUR,20251116,124000,2730.81,2731.99,2730.71,2730.88
ETHEUR,20251116,124100,2730.71,2730.71,2721.85,2721.85
ETHEUR,20251116,124200,2721.29,2724.81,2721.26,2723.21
ETHEUR,20251116,124300,2723.42,2723.42,2720.71,2722.81
ETHEUR,20251116,124400,2722.51,2722.51,2721.54,2722.06
ETHEUR,20251116,124500,2722.26,2722.26,2719.04,2721.99
ETHEUR,20251116,124600,2722.19,2725.59,2721.98,2724.31
ETHEUR,20251116,124700,2724.38,2728.38,2724.36,2728.38
ETHEUR,20251116,124800,2728.58,2729.12,2726.30,2726.30
ETHEUR,20251116,124900,2725.98,2726.12,2725.12,2726.12
ETHEUR,20251116,125000,2726.21,2726.82,2726.21,2726.66
ETHEUR,20251116,125100,2727.06,2727.06,2723.08,2723.90
ETHEUR,20251116,125200,2724.09,2724.12,2722.25,2722.25
ETHEUR,20251116,125300,2721.89,2722.66,2719.58,2722.20
ETHEUR,20251116,125400,2722.36,2724.73,2721.25,2724.73
ETHEUR,20251116,125500,2725.04,2725.18,2723.71,2724.76
ETHEUR,20251116,125600,2724.90,2727.52,2724.90,2725.50
ETHEUR,20251116,125700,2725.23,2726.15,2724.54,2726.15
ETHEUR,20251116,125800,2726.17,2727.53,2726.02,2726.70
ETHEUR,20251116,125900,2726.37,2726.44,2725.19,2725.19
ETHEUR,20251116,130000,2725.00,2725.45,2724.33,2725.38
ETHEUR,20251116,130100,2725.48,2725.48,2723.68,2723.93
ETHEUR,20251116,130200,2723.91,2725.89,2722.90,2725.89
ETHEUR,20251116,130300,2725.91,2729.34,2725.91,2729.34
ETHEUR,20251116,130400,2729.52,2730.91,2729.52,2730.91
ETHEUR,20251116,130500,2730.79,2732.13,2730.71,2731.59
ETHEUR,20251116,130600,2731.58,2732.10,2729.51,2729.67
ETHEUR,20251116,130700,2729.45,2731.47,2729.45,2731.47
ETHEUR,20251116,130800,2730.95,2731.33,2730.82,2731.33
ETHEUR,20251116,130900,2731.31,2731.31,2730.40,2730.48
ETHEUR,20251116,131000,2730.67,2730.67,2730.05,2730.05
ETHEUR,20251116,131100,2729.74,2729.74,2728.62,2728.62
ETHEUR,20251116,131200,2728.67,2728.70,2727.08,2728.70
ETHEUR,20251116,131300,2728.60,2729.27,2728.30,2728.50
ETHEUR,20251116,131400,2728.71,2730.41,2728.71,2730.41
ETHEUR,20251116,131500,2730.35,2730.35,2727.30,2727.30
ETHEUR,20251116,131600,2727.29,2730.11,2725.62,2730.09
ETHEUR,20251116,131700,2730.00,2731.70,2729.84,2729.84
ETHEUR,20251116,131800,2729.54,2732.04,2729.54,2732.03
ETHEUR,20251116,131900,2731.88,2736.49,2731.88,2735.61
ETHEUR,20251116,132000,2735.48,2735.67,2733.78,2733.78
ETHEUR,20251116,132100,2733.63,2733.63,2731.84,2731.84
ETHEUR,20251116,132200,2731.78,2731.78,2730.42,2730.59
ETHEUR,20251116,132300,2730.52,2731.24,2730.21,2730.28
ETHEUR,20251116,132400,2730.60,2730.60,2725.68,2725.88
ETHEUR,20251116,132500,2725.73,2726.30,2724.19,2726.25
ETHEUR,20251116,132600,2726.31,2726.33,2724.96,2724.96
ETHEUR,20251116,132700,2725.08,2727.26,2725.05,2727.26
ETHEUR,20251116,132800,2727.33,2727.98,2727.09,2727.98
ETHEUR,20251116,132900,2727.86,2729.03,2727.59,2729.03
ETHEUR,20251116,133000,2729.28,2729.83,2728.92,2728.99
ETHEUR,20251116,133100,2728.88,2728.88,2726.11,2726.19
ETHEUR,20251116,133200,2725.81,2725.81,2724.08,2724.74
ETHEUR,20251116,133300,2725.13,2725.62,2722.35,2722.35
ETHEUR,20251116,133400,2722.14,2722.14,2719.13,2719.48
ETHEUR,20251116,133500,2719.51,2719.88,2715.91,2717.63
ETHEUR,20251116,133600,2717.31,2717.33,2716.35,2716.35
ETHEUR,20251116,133700,2716.54,2716.54,2714.83,2714.96
ETHEUR,20251116,133800,2714.98,2721.10,2714.98,2718.93
ETHEUR,20251116,133900,2718.64,2718.64,2716.58,2717.12
ETHEUR,20251116,134000,2717.33,2719.94,2717.16,2719.94
ETHEUR,20251116,134100,2720.58,2722.46,2720.58,2722.46
ETHEUR,20251116,134200,2722.32,2722.32,2721.10,2722.31
ETHEUR,20251116,134300,2722.90,2725.18,2722.68,2723.72
ETHEUR,20251116,134400,2724.12,2732.06,2724.12,2731.04
ETHEUR,20251116,134500,2730.90,2731.76,2730.83,2731.65
ETHEUR,20251116,134600,2731.69,2731.85,2731.69,2731.79
ETHEUR,20251116,134700,2731.84,2731.84,2730.86,2730.93
ETHEUR,20251116,134800,2730.90,2730.90,2727.93,2727.93
ETHEUR,20251116,134900,2727.72,2728.64,2727.66,2728.56
ETHEUR,20251116,135000,2728.53,2731.77,2728.53,2731.35
ETHEUR,20251116,135100,2731.27,2731.77,2731.05,2731.77
ETHEUR,20251116,135200,2731.88,2731.88,2731.71,2731.72
ETHEUR,20251116,135300,2731.79,2731.88,2731.79,2731.83
ETHEUR,20251116,135400,2731.83,2731.87,2731.83,2731.87
ETHEUR,20251116,135500,2731.87,2731.87,2731.87,2731.87
ETHEUR,20251116,135600,2732.91,2732.91,2728.74,2728.74
ETHEUR,20251116,135700,2728.62,2728.62,2724.75,2724.75
ETHEUR,20251116,135800,2724.60,2725.00,2722.65,2723.29
ETHEUR,20251116,135900,2723.61,2724.34,2722.76,2723.78
ETHEUR,20251116,140000,2723.39,2725.07,2723.04,2725.07
ETHEUR,20251116,140100,2725.40,2726.77,2725.40,2726.77
ETHEUR,20251116,140200,2727.20,2727.54,2727.12,2727.31
ETHEUR,20251116,140300,2727.42,2728.04,2727.42,2727.99
ETHEUR,20251116,140400,2728.10,2728.17,2724.36,2724.65
ETHEUR,20251116,140500,2724.75,2725.94,2724.33,2724.33
ETHEUR,20251116,140600,2724.32,2724.44,2715.46,2715.46
ETHEUR,20251116,140700,2715.55,2722.17,2715.55,2722.16
ETHEUR,20251116,140800,2721.58,2726.23,2720.82,2726.23
ETHEUR,20251116,140900,2725.97,2727.81,2724.74,2727.23
ETHEUR,20251116,141000,2727.21,2727.21,2726.33,2727.02
ETHEUR,20251116,141100,2727.25,2729.20,2727.25,2727.36
ETHEUR,20251116,141200,2726.98,2727.72,2726.44,2727.72
ETHEUR,20251116,141300,2727.68,2727.68,2725.93,2725.93
ETHEUR,20251116,141400,2725.82,2726.45,2724.93,2726.45
ETHEUR,20251116,141500,2726.87,2726.98,2726.15,2726.80
ETHEUR,20251116,141600,2726.62,2726.67,2725.66,2725.83
ETHEUR,20251116,141700,2725.96,2726.90,2725.96,2726.90
ETHEUR,20251116,141800,2727.11,2727.50,2726.44,2726.44
ETHEUR,20251116,141900,2726.36,2726.52,2726.36,2726.52
ETHEUR,20251116,142000,2726.66,2728.53,2726.66,2728.42
ETHEUR,20251116,142100,2728.31,2728.31,2726.31,2726.31
ETHEUR,20251116,142200,2726.23,2726.23,2721.71,2721.71
ETHEUR,20251116,142300,2721.42,2721.91,2720.51,2720.51
ETHEUR,20251116,142400,2720.21,2720.75,2720.18,2720.40
ETHEUR,20251116,142500,2720.26,2720.68,2720.00,2720.68
ETHEUR,20251116,142600,2720.77,2721.91,2720.77,2720.90
ETHEUR,20251116,142700,2720.87,2721.51,2720.87,2721.21
ETHEUR,20251116,142800,2721.00,2721.00,2719.92,2720.47
ETHEUR,20251116,142900,2720.60,2721.35,2720.60,2721.28
ETHEUR,20251116,143000,2721.36,2721.46,2717.00,2717.00
ETHEUR,20251116,143100,2717.10,2718.02,2715.70,2717.71
ETHEUR,20251116,143200,2718.16,2719.35,2717.89,2719.35
ETHEUR,20251116,143300,2719.69,2720.21,2719.46,2720.15
ETHEUR,20251116,143400,2720.30,2720.94,2720.06,2720.94
ETHEUR,20251116,143500,2721.05,2723.92,2720.84,2723.10
ETHEUR,20251116,143600,2722.71,2722.71,2720.21,2720.21
ETHEUR,20251116,143700,2720.10,2720.11,2717.39,2717.39
ETHEUR,20251116,143800,2716.78,2717.79,2716.60,2716.77
ETHEUR,20251116,143900,2716.78,2716.78,2712.25,2713.95
ETHEUR,20251116,144000,2713.75,2714.88,2713.69,2714.21
ETHEUR,20251116,144100,2713.96,2713.96,2707.93,2709.40
ETHEUR,20251116,144200,2709.81,2709.81,2708.29,2708.98
ETHEUR,20251116,144300,2709.41,2710.81,2709.29,2710.81
ETHEUR,20251116,144400,2711.12,2711.12,2708.77,2708.93
ETHEUR,20251116,144500,2709.01,2709.54,2707.75,2707.75
ETHEUR,20251116,144600,2707.23,2708.71,2704.58,2708.48
ETHEUR,20251116,144700,2708.23,2708.23,2703.98,2707.09
ETHEUR,20251116,144800,2706.91,2707.12,2702.11,2702.11
ETHEUR,20251116,144900,2701.97,2703.94,2701.43,2702.43
ETHEUR,20251116,145000,2702.35,2709.67,2702.08,2709.67
ETHEUR,20251116,145100,2709.66,2709.66,2707.48,2709.28
ETHEUR,20251116,145200,2709.85,2711.01,2709.34,2709.34
ETHEUR,20251116,145300,2709.32,2709.32,2705.41,2707.19
ETHEUR,20251116,145400,2707.22,2710.81,2707.05,2710.27
ETHEUR,20251116,145500,2710.02,2710.02,2708.42,2708.45
ETHEUR,20251116,145600,2708.09,2708.26,2707.56,2708.26
ETHEUR,20251116,145700,2708.31,2709.58,2707.94,2709.58
ETHEUR,20251116,145800,2710.01,2711.48,2710.01,2711.48
ETHEUR,20251116,145900,2711.84,2715.29,2711.84,2713.18
ETHEUR,20251116,150000,2712.75,2713.47,2712.40,2712.60
ETHEUR,20251116,150100,2712.75,2714.14,2712.75,2713.19
ETHEUR,20251116,150200,2713.50,2713.99,2713.31,2713.89
ETHEUR,20251116,150300,2714.15,2715.87,2714.15,2715.49
ETHEUR,20251116,150400,2715.56,2717.37,2715.53,2717.37
ETHEUR,20251116,150500,2717.70,2718.75,2716.95,2717.94
ETHEUR,20251116,150600,2717.58,2718.30,2714.42,2714.42
ETHEUR,20251116,150700,2714.04,2714.04,2708.01,2708.58
ETHEUR,20251116,150800,2708.79,2709.33,2708.43,2708.65
ETHEUR,20251116,150900,2709.07,2715.71,2709.07,2715.71
ETHEUR,20251116,151000,2715.43,2715.43,2713.07,2713.79
ETHEUR,20251116,151100,2713.54,2717.26,2713.52,2717.26
ETHEUR,20251116,151200,2716.58,2716.58,2714.69,2714.69
ETHEUR,20251116,151300,2714.42,2715.75,2714.08,2714.08
ETHEUR,20251116,151400,2714.00,2714.69,2712.36,2713.18
ETHEUR,20251116,151500,2713.71,2714.74,2713.34,2714.48
ETHEUR,20251116,151600,2714.06,2715.94,2713.97,2715.94
ETHEUR,20251116,151700,2715.79,2715.79,2714.98,2715.40
ETHEUR,20251116,151800,2715.27,2715.27,2712.81,2712.81
ETHEUR,20251116,151900,2712.44,2714.07,2712.43,2713.57
ETHEUR,20251116,152000,2713.72,2715.05,2713.72,2715.05
ETHEUR,20251116,152100,2714.98,2715.17,2714.75,2714.84
ETHEUR,20251116,152200,2714.64,2714.64,2711.46,2711.46
ETHEUR,20251116,152300,2711.66,2712.91,2711.66,2711.81
ETHEUR,20251116,152400,2711.50,2711.67,2710.81,2711.41
ETHEUR,20251116,152500,2711.56,2711.75,2710.19,2710.76
ETHEUR,20251116,152600,2710.81,2713.85,2710.81,2713.70
ETHEUR,20251116,152700,2713.54,2714.11,2713.38,2714.11
ETHEUR,20251116,152800,2713.96,2714.83,2713.31,2714.83
ETHEUR,20251116,152900,2714.89,2716.50,2714.89,2716.39
ETHEUR,20251116,153000,2716.36,2716.36,2714.82,2714.90
ETHEUR,20251116,153100,2714.80,2716.63,2713.73,2716.60
ETHEUR,20251116,153200,2716.58,2716.58,2714.43,2714.69
ETHEUR,20251116,153300,2715.00,2715.94,2715.00,2715.45
ETHEUR,20251116,153400,2715.65,2716.37,2715.65,2716.25
ETHEUR,20251116,153500,2716.30,2718.06,2716.30,2717.35
ETHEUR,20251116,153600,2717.29,2718.71,2716.75,2718.71
ETHEUR,20251116,153700,2719.43,2720.28,2719.16,2719.79
ETHEUR,20251116,153800,2719.81,2723.72,2719.56,2722.77
ETHEUR,20251116,153900,2722.73,2722.73,2719.61,2719.64
ETHEUR,20251116,154000,2719.82,2722.19,2719.82,2721.85
ETHEUR,20251116,154100,2722.46,2729.27,2722.46,2728.17
ETHEUR,20251116,154200,2728.10,2733.31,2728.08,2728.38
ETHEUR,20251116,154300,2727.97,2728.66,2727.36,2728.02
ETHEUR,20251116,154400,2728.19,2728.81,2725.97,2726.03
ETHEUR,20251116,154500,2726.09,2729.33,2724.06,2729.15
ETHEUR,20251116,154600,2728.96,2730.12,2728.71,2729.31
ETHEUR,20251116,154700,2729.21,2730.15,2729.10,2729.76
ETHEUR,20251116,154800,2729.67,2729.67,2728.16,2728.59
ETHEUR,20251116,154900,2728.74,2731.36,2728.74,2730.80
ETHEUR,20251116,155000,2730.58,2730.58,2728.31,2728.31
ETHEUR,20251116,155100,2728.27,2728.60,2727.53,2727.91
ETHEUR,20251116,155200,2728.01,2729.60,2727.14,2727.14
ETHEUR,20251116,155300,2726.83,2730.89,2724.55,2729.59
ETHEUR,20251116,155400,2729.21,2730.55,2729.21,2729.41
ETHEUR,20251116,155500,2729.29,2729.75,2728.73,2729.23
ETHEUR,20251116,155600,2729.27,2730.77,2729.27,2730.36
ETHEUR,20251116,155700,2730.17,2730.88,2730.11,2730.79
ETHEUR,20251116,155800,2730.62,2730.62,2729.10,2729.62
ETHEUR,20251116,155900,2729.56,2730.27,2729.52,2730.27
ETHEUR,20251116,160000,2730.24,2730.24,2728.65,2728.65
ETHEUR,20251116,160100,2728.62,2728.79,2726.49,2726.49
ETHEUR,20251116,160200,2725.79,2727.29,2724.81,2725.34
ETHEUR,20251116,160300,2725.44,2725.44,2724.00,2724.75
ETHEUR,20251116,160400,2724.76,2724.86,2723.83,2724.50
ETHEUR,20251116,160500,2724.49,2724.83,2723.39,2724.83
ETHEUR,20251116,160600,2725.26,2727.65,2725.26,2727.65
ETHEUR,20251116,160700,2728.12,2730.85,2728.12,2730.85
ETHEUR,20251116,160800,2731.11,2733.88,2731.11,2731.70
ETHEUR,20251116,160900,2731.96,2732.30,2730.79,2730.79
ETHEUR,20251116,161000,2730.07,2730.10,2728.95,2729.96
ETHEUR,20251116,161100,2729.70,2730.77,2728.69,2730.77
ETHEUR,20251116,161200,2730.89,2731.19,2730.34,2730.51
ETHEUR,20251116,161300,2730.56,2730.93,2730.17,2730.54
ETHEUR,20251116,161400,2730.53,2731.40,2730.25,2730.25
ETHEUR,20251116,161500,2729.98,2730.33,2729.45,2729.45
ETHEUR,20251116,161600,2729.37,2729.37,2727.01,2728.39
ETHEUR,20251116,161700,2728.49,2730.19,2728.46,2730.19
ETHEUR,20251116,161800,2730.56,2735.30,2730.56,2734.31
ETHEUR,20251116,161900,2734.14,2734.14,2732.94,2733.19
ETHEUR,20251116,162000,2733.18,2734.81,2733.16,2733.44
ETHEUR,20251116,162100,2733.49,2733.99,2732.23,2732.48
ETHEUR,20251116,162200,2732.56,2733.67,2732.31,2733.26
ETHEUR,20251116,162300,2732.97,2734.68,2732.97,2734.64
ETHEUR,20251116,162400,2734.91,2735.10,2733.88,2733.89
ETHEUR,20251116,162500,2733.83,2733.83,2726.69,2726.69
ETHEUR,20251116,162600,2726.76,2728.17,2725.61,2728.10
ETHEUR,20251116,162700,2728.02,2728.02,2727.22,2727.68
ETHEUR,20251116,162800,2727.59,2728.23,2727.20,2728.23
ETHEUR,20251116,162900,2728.37,2728.96,2728.10,2728.10
ETHEUR,20251116,163000,2728.03,2728.03,2727.04,2727.36
ETHEUR,20251116,163100,2727.33,2727.33,2724.98,2724.98
ETHEUR,20251116,163200,2725.04,2726.40,2725.04,2725.46
ETHEUR,20251116,163300,2725.35,2725.35,2723.84,2723.94
ETHEUR,20251116,163400,2724.11,2726.64,2724.11,2725.47
ETHEUR,20251116,163500,2725.43,2728.04,2725.43,2727.41
ETHEUR,20251116,163600,2727.46,2728.54,2727.38,2727.46
ETHEUR,20251116,163700,2727.58,2728.64,2727.43,2728.46
ETHEUR,20251116,163800,2728.18,2728.28,2727.10,2727.50
ETHEUR,20251116,163900,2727.65,2727.96,2727.54,2727.57
ETHEUR,20251116,164000,2727.59,2727.75,2727.52,2727.75
ETHEUR,20251116,164100,2727.84,2729.57,2727.84,2729.37
ETHEUR,20251116,164200,2729.40,2731.23,2728.68,2730.50
ETHEUR,20251116,164300,2730.51,2730.51,2727.22,2727.61
ETHEUR,20251116,164400,2727.65,2728.84,2727.65,2727.73
ETHEUR,20251116,164500,2727.59,2727.72,2727.15,2727.72
ETHEUR,20251116,164600,2727.65,2728.48,2727.04,2728.48
ETHEUR,20251116,164700,2728.78,2729.34,2726.22,2726.22
ETHEUR,20251116,164800,2725.78,2725.78,2723.03,2723.92
ETHEUR,20251116,164900,2724.00,2724.00,2720.98,2720.98
ETHEUR,20251116,165000,2721.06,2721.90,2718.34,2719.00
ETHEUR,20251116,165100,2718.79,2720.07,2718.31,2720.07
ETHEUR,20251116,165200,2720.05,2720.05,2716.41,2718.52
ETHEUR,20251116,165300,2719.04,2719.04,2716.74,2716.89
ETHEUR,20251116,165400,2716.69,2716.69,2703.88,2705.14
ETHEUR,20251116,165500,2706.12,2706.83,2688.97,2691.29
ETHEUR,20251116,165600,2691.36,2697.01,2685.94,2685.98
ETHEUR,20251116,165700,2687.98,2692.88,2683.71,2684.99
ETHEUR,20251116,165800,2684.90,2684.90,2677.89,2683.98
ETHEUR,20251116,165900,2684.44,2684.44,2669.67,2669.67
ETHEUR,20251116,170000,2668.98,2673.96,2666.93,2669.50
ETHEUR,20251116,170100,2669.94,2673.31,2665.41,2665.41
ETHEUR,20251116,170200,2665.71,2669.65,2662.86,2666.80
ETHEUR,20251116,170300,2667.22,2667.54,2663.58,2663.58
ETHEUR,20251116,170400,2663.18,2664.84,2659.53,2660.27
ETHEUR,20251116,170500,2660.90,2684.36,2660.90,2680.39
ETHEUR,20251116,170600,2679.31,2687.38,2679.31,2682.37
ETHEUR,20251116,170700,2682.57,2682.57,2678.15,2679.46
ETHEUR,20251116,170800,2679.27,2682.91,2679.27,2680.21
ETHEUR,20251116,170900,2679.09,2679.09,2674.21,2674.21
ETHEUR,20251116,171000,2673.78,2673.78,2665.90,2665.97
ETHEUR,20251116,171100,2666.52,2666.52,2661.20,2663.48
ETHEUR,20251116,171200,2664.15,2665.44,2662.33,2664.56
ETHEUR,20251116,171300,2664.12,2667.64,2663.71,2666.86
ETHEUR,20251116,171400,2665.92,2665.92,2663.21,2663.68
ETHEUR,20251116,171500,2663.58,2664.58,2663.27,2663.27
ETHEUR,20251116,171600,2662.84,2663.77,2661.02,2663.44
ETHEUR,20251116,171700,2663.00,2665.98,2662.66,2665.17
ETHEUR,20251116,171800,2665.65,2665.65,2659.08,2659.61
ETHEUR,20251116,171900,2660.02,2661.31,2656.04,2657.50
ETHEUR,20251116,172000,2658.00,2662.60,2658.00,2662.60
ETHEUR,20251116,172100,2662.88,2663.16,2656.02,2656.02
ETHEUR,20251116,172200,2656.15,2656.15,2652.74,2654.52
ETHEUR,20251116,172300,2654.50,2656.81,2653.50,2654.45
ETHEUR,20251116,172400,2654.73,2656.55,2653.89,2654.11
ETHEUR,20251116,172500,2653.86,2653.86,2646.52,2647.36
ETHEUR,20251116,172600,2648.30,2650.29,2645.05,2645.98
ETHEUR,20251116,172700,2646.74,2647.36,2646.74,2647.21
ETHEUR,20251116,172800,2647.19,2648.08,2645.79,2648.08
ETHEUR,20251116,172900,2649.22,2652.93,2643.38,2643.60
ETHEUR,20251116,173000,2643.50,2647.71,2643.48,2647.71
ETHEUR,20251116,173100,2647.79,2647.79,2643.92,2645.55
ETHEUR,20251116,173200,2644.89,2648.33,2642.44,2644.57
ETHEUR,20251116,173300,2644.80,2646.02,2644.18,2645.56
ETHEUR,20251116,173400,2645.68,2649.47,2641.50,2641.50
ETHEUR,20251116,173500,2641.69,2648.06,2641.69,2646.61
ETHEUR,20251116,173600,2646.71,2647.85,2644.71,2645.58
ETHEUR,20251116,173700,2646.09,2646.09,2643.54,2645.46
ETHEUR,20251116,173800,2645.41,2646.83,2644.50,2644.50
ETHEUR,20251116,173900,2644.65,2645.96,2643.67,2643.67
ETHEUR,20251116,174000,2643.25,2645.10,2643.25,2644.87
ETHEUR,20251116,174100,2644.95,2649.36,2637.98,2649.36
ETHEUR,20251116,174200,2650.05,2652.11,2641.25,2641.73
ETHEUR,20251116,174300,2641.94,2647.96,2638.56,2647.96
ETHEUR,20251116,174400,2647.73,2648.78,2645.02,2645.02
ETHEUR,20251116,174500,2645.10,2645.59,2642.41,2642.58
ETHEUR,20251116,174600,2641.88,2642.89,2641.14,2642.89
ETHEUR,20251116,174700,2643.63,2646.04,2640.38,2640.38
ETHEUR,20251116,174800,2639.86,2639.86,2634.71,2634.71
ETHEUR,20251116,174900,2634.94,2641.30,2634.94,2637.00
ETHEUR,20251116,175000,2636.86,2639.44,2636.86,2639.30
ETHEUR,20251116,175100,2639.56,2641.98,2639.36,2640.78
ETHEUR,20251116,175200,2640.45,2645.56,2639.75,2640.12
ETHEUR,20251116,175300,2640.34,2640.34,2638.65,2639.10
ETHEUR,20251116,175400,2639.29,2640.27,2636.91,2636.91
ETHEUR,20251116,175500,2636.42,2641.86,2636.16,2640.29
ETHEUR,20251116,175600,2640.41,2641.75,2640.41,2640.98
ETHEUR,20251116,175700,2641.15,2641.90,2640.15,2641.86
ETHEUR,20251116,175800,2641.94,2641.94,2639.23,2639.23
ETHEUR,20251116,175900,2639.01,2639.14,2632.31,2632.31
ETHEUR,20251116,180000,2631.81,2635.92,2631.81,2634.91
ETHEUR,20251116,180100,2634.58,2636.55,2633.08,2636.55
ETHEUR,20251116,180200,2636.24,2637.19,2633.35,2636.67
ETHEUR,20251116,180300,2636.98,2637.50,2633.36,2633.63
ETHEUR,20251116,180400,2633.44,2633.44,2629.92,2631.81
ETHEUR,20251116,180500,2632.02,2635.60,2632.02,2633.99
ETHEUR,20251116,180600,2633.81,2634.91,2632.64,2634.08
ETHEUR,20251116,180700,2634.17,2634.84,2633.73,2634.06
ETHEUR,20251116,180800,2634.07,2634.30,2632.17,2632.98
ETHEUR,20251116,180900,2633.23,2634.04,2632.71,2633.49
ETHEUR,20251116,181000,2633.39,2633.39,2632.98,2633.29
ETHEUR,20251116,181100,2633.45,2634.38,2633.40,2634.17
ETHEUR,20251116,181200,2634.21,2634.21,2634.21,2634.21
ETHEUR,20251116,181300,2634.15,2634.37,2632.88,2632.88
ETHEUR,20251116,181400,2632.78,2633.01,2629.58,2630.47
ETHEUR,20251116,181500,2630.71,2633.16,2630.54,2632.80
ETHEUR,20251116,181600,2632.81,2641.70,2632.81,2641.70
ETHEUR,20251116,181700,2642.39,2649.52,2639.07,2639.07
ETHEUR,20251116,181800,2636.73,2636.73,2622.60,2622.60
ETHEUR,20251116,181900,2622.15,2632.64,2622.15,2630.50
ETHEUR,20251116,182000,2629.56,2629.56,2622.39,2624.10
ETHEUR,20251116,182100,2624.16,2626.26,2622.94,2623.02
ETHEUR,20251116,182200,2623.48,2626.52,2623.48,2625.79
ETHEUR,20251116,182300,2625.77,2633.75,2622.34,2633.75
ETHEUR,20251116,182400,2636.00,2643.57,2636.00,2641.65
ETHEUR,20251116,182500,2641.68,2641.97,2639.91,2641.58
ETHEUR,20251116,182600,2641.41,2641.96,2640.79,2641.06
ETHEUR,20251116,182700,2641.33,2646.07,2641.27,2641.27
ETHEUR,20251116,182800,2640.98,2640.98,2637.25,2637.25
ETHEUR,20251116,182900,2637.35,2639.81,2637.35,2639.47
ETHEUR,20251116,183000,2639.58,2641.04,2639.03,2639.03
ETHEUR,20251116,183100,2639.00,2645.67,2637.42,2640.93
ETHEUR,20251116,183200,2640.88,2640.88,2638.16,2639.25
ETHEUR,20251116,183300,2639.44,2639.44,2635.71,2636.04
ETHEUR,20251116,183400,2635.73,2635.73,2630.94,2632.29
ETHEUR,20251116,183500,2631.94,2635.45,2630.78,2635.45
ETHEUR,20251116,183600,2635.69,2636.00,2631.79,2631.94
ETHEUR,20251116,183700,2632.06,2632.84,2628.66,2628.66
ETHEUR,20251116,183800,2628.82,2631.56,2628.26,2631.30
ETHEUR,20251116,183900,2631.17,2631.69,2629.44,2629.44
ETHEUR,20251116,184000,2629.84,2631.89,2629.84,2631.61
ETHEUR,20251116,184100,2631.36,2631.36,2628.74,2630.09
ETHEUR,20251116,184200,2630.48,2630.48,2627.67,2627.67
ETHEUR,20251116,184300,2626.97,2628.09,2626.19,2628.09
ETHEUR,20251116,184400,2627.80,2627.80,2626.22,2626.96
ETHEUR,20251116,184500,2626.98,2629.13,2626.71,2626.71
ETHEUR,20251116,184600,2626.02,2632.96,2625.75,2632.96
ETHEUR,20251116,184700,2634.23,2634.86,2625.31,2625.31
ETHEUR,20251116,184800,2625.29,2627.86,2624.82,2627.86
ETHEUR,20251116,184900,2627.85,2629.84,2625.89,2629.22
ETHEUR,20251116,185000,2628.97,2631.36,2628.63,2629.86
ETHEUR,20251116,185100,2630.10,2630.69,2627.78,2628.29
ETHEUR,20251116,185200,2628.07,2628.07,2622.74,2626.53
ETHEUR,20251116,185300,2626.74,2627.35,2626.58,2626.75
ETHEUR,20251116,185400,2626.68,2626.68,2624.89,2624.89
ETHEUR,20251116,185500,2624.23,2625.14,2623.68,2623.89
ETHEUR,20251116,185600,2623.72,2623.72,2612.77,2612.77
ETHEUR,20251116,185700,2611.73,2611.73,2604.61,2606.45
ETHEUR,20251116,185800,2606.65,2616.21,2606.34,2615.89
ETHEUR,20251116,185900,2615.43,2626.71,2614.50,2626.71
ETHEUR,20251116,190000,2630.54,2653.02,2630.54,2651.34
ETHEUR,20251116,190100,2649.73,2654.56,2645.09,2654.56
ETHEUR,20251116,190200,2657.71,2664.18,2657.27,2663.98
ETHEUR,20251116,190300,2664.04,2679.97,2661.13,2675.53
ETHEUR,20251116,190400,2675.70,2679.54,2667.96,2668.03
ETHEUR,20251116,190500,2668.54,2669.03,2662.32,2662.94
ETHEUR,20251116,190600,2662.36,2665.61,2659.54,2664.30
ETHEUR,20251116,190700,2664.26,2666.52,2659.98,2659.98
ETHEUR,20251116,190800,2659.57,2662.61,2658.25,2660.15
ETHEUR,20251116,190900,2660.19,2660.47,2656.31,2658.21
ETHEUR,20251116,191000,2658.12,2667.96,2658.12,2666.71
ETHEUR,20251116,191100,2665.90,2671.37,2665.90,2670.45
ETHEUR,20251116,191200,2670.42,2683.44,2670.20,2683.44
ETHEUR,20251116,191300,2685.10,2688.92,2679.94,2681.22
ETHEUR,20251116,191400,2682.58,2685.38,2681.61,2681.61
ETHEUR,20251116,191500,2681.02,2683.02,2679.89,2680.75
ETHEUR,20251116,191600,2681.57,2685.92,2681.57,2684.01
ETHEUR,20251116,191700,2683.23,2683.23,2678.30,2680.19
ETHEUR,20251116,191800,2681.06,2685.93,2681.06,2684.04
ETHEUR,20251116,191900,2683.54,2684.63,2682.11,2682.11
ETHEUR,20251116,192000,2681.64,2681.64,2675.10,2676.52
ETHEUR,20251116,192100,2676.96,2677.48,2671.94,2671.94
ETHEUR,20251116,192200,2671.54,2671.54,2664.73,2668.06
ETHEUR,20251116,192300,2668.27,2668.27,2665.27,2666.18
ETHEUR,20251116,192400,2666.22,2670.24,2665.57,2669.93
ETHEUR,20251116,192500,2669.68,2669.68,2667.84,2669.13
ETHEUR,20251116,192600,2668.99,2668.99,2665.55,2666.06
ETHEUR,20251116,192700,2666.08,2666.74,2665.23,2665.62
ETHEUR,20251116,192800,2665.74,2667.19,2665.73,2665.73
ETHEUR,20251116,192900,2664.90,2664.90,2658.65,2660.38
ETHEUR,20251116,193000,2660.56,2661.88,2660.39,2661.88
ETHEUR,20251116,193100,2661.79,2661.79,2659.46,2660.96
ETHEUR,20251116,193200,2660.77,2660.90,2658.30,2658.30
ETHEUR,20251116,193300,2658.31,2658.31,2652.41,2653.62
ETHEUR,20251116,193400,2653.71,2657.16,2653.71,2655.38
ETHEUR,20251116,193500,2655.27,2657.14,2655.27,2656.92
ETHEUR,20251116,193600,2656.98,2657.47,2655.68,2656.21
ETHEUR,20251116,193700,2656.07,2656.63,2654.57,2654.61
ETHEUR,20251116,193800,2654.26,2654.26,2650.00,2651.34
ETHEUR,20251116,193900,2650.77,2650.77,2649.67,2649.76
ETHEUR,20251116,194000,2649.79,2650.18,2639.19,2639.93
ETHEUR,20251116,194100,2639.56,2640.15,2634.31,2639.79
ETHEUR,20251116,194200,2639.92,2639.92,2636.95,2638.65
ETHEUR,20251116,194300,2638.54,2638.54,2635.71,2635.71
ETHEUR,20251116,194400,2636.25,2637.09,2631.04,2632.96
ETHEUR,20251116,194500,2632.73,2632.79,2631.14,2632.79
ETHEUR,20251116,194600,2633.11,2633.11,2627.21,2629.23
ETHEUR,20251116,194700,2629.31,2630.59,2627.10,2627.42
ETHEUR,20251116,194800,2627.66,2627.96,2618.23,2620.92
ETHEUR,20251116,194900,2621.06,2623.23,2620.94,2621.11
ETHEUR,20251116,195000,2620.92,2625.16,2619.02,2624.33
ETHEUR,20251116,195100,2624.30,2637.73,2624.29,2635.16
ETHEUR,20251116,195200,2634.52,2636.31,2633.77,2633.77
ETHEUR,20251116,195300,2632.93,2632.93,2628.42,2628.88
ETHEUR,20251116,195400,2629.21,2629.98,2628.79,2628.99
ETHEUR,20251116,195500,2629.15,2635.18,2629.15,2634.89
ETHEUR,20251116,195600,2635.02,2635.05,2633.43,2634.47
ETHEUR,20251116,195700,2634.21,2634.21,2629.27,2630.23
ETHEUR,20251116,195800,2630.25,2630.25,2628.19,2629.31
ETHEUR,20251116,195900,2629.30,2631.17,2629.30,2630.52
ETHEUR,20251116,200000,2630.22,2632.58,2630.22,2632.05
ETHEUR,20251116,200100,2632.21,2635.06,2630.73,2635.06
ETHEUR,20251116,200200,2636.18,2643.52,2636.18,2639.67
ETHEUR,20251116,200300,2639.36,2639.36,2636.02,2638.61
ETHEUR,20251116,200400,2637.95,2640.46,2637.47,2640.46
ETHEUR,20251116,200500,2640.04,2641.52,2639.83,2640.72
ETHEUR,20251116,200600,2640.60,2644.64,2640.60,2643.17
ETHEUR,20251116,200700,2643.45,2644.73,2640.71,2641.09
ETHEUR,20251116,200800,2640.88,2641.39,2640.68,2640.83
ETHEUR,20251116,200900,2640.89,2643.71,2640.89,2643.71
ETHEUR,20251116,201000,2644.50,2648.11,2644.50,2647.36
ETHEUR,20251116,201100,2647.14,2671.09,2647.12,2671.09
ETHEUR,20251116,201200,2672.94,2673.22,2665.55,2667.04
ETHEUR,20251116,201300,2667.46,2669.95,2664.65,2669.95
ETHEUR,20251116,201400,2671.07,2674.56,2670.16,2670.21
ETHEUR,20251116,201500,2670.37,2673.20,2670.37,2673.20
ETHEUR,20251116,201600,2673.37,2679.71,2673.37,2674.23
ETHEUR,20251116,201700,2672.83,2677.36,2671.97,2677.33
ETHEUR,20251116,201800,2676.48,2678.11,2675.02,2677.98
ETHEUR,20251116,201900,2677.69,2678.04,2674.15,2674.15
ETHEUR,20251116,202000,2673.60,2673.60,2664.67,2666.38
ETHEUR,20251116,202100,2666.40,2667.82,2665.94,2667.30
ETHEUR,20251116,202200,2667.42,2667.42,2664.13,2665.91
ETHEUR,20251116,202300,2665.98,2666.91,2665.41,2666.91
ETHEUR,20251116,202400,2666.97,2666.97,2664.67,2665.34
ETHEUR,20251116,202500,2665.21,2665.73,2660.93,2660.93
ETHEUR,20251116,202600,2660.28,2663.52,2659.76,2663.47
ETHEUR,20251116,202700,2663.48,2666.62,2663.48,2666.10
ETHEUR,20251116,202800,2666.18,2666.69,2666.11,2666.69
ETHEUR,20251116,202900,2666.59,2670.29,2666.53,2669.77
ETHEUR,20251116,203000,2669.62,2670.89,2669.01,2670.89
ETHEUR,20251116,203100,2670.95,2671.01,2667.08,2667.08
ETHEUR,20251116,203200,2666.90,2666.90,2665.23,2666.19
ETHEUR,20251116,203300,2665.86,2668.75,2665.70,2668.75
ETHEUR,20251116,203400,2670.10,2675.94,2670.10,2674.00
ETHEUR,20251116,203500,2674.12,2674.21,2672.08,2672.65
ETHEUR,20251116,203600,2672.84,2672.84,2669.42,2669.42
ETHEUR,20251116,203700,2668.70,2668.70,2666.98,2668.10
ETHEUR,20251116,203800,2667.62,2668.33,2667.19,2667.44
ETHEUR,20251116,203900,2667.49,2668.02,2661.29,2661.29
ETHEUR,20251116,204000,2661.39,2663.58,2661.39,2662.46
ETHEUR,20251116,204100,2662.36,2662.41,2661.36,2661.43
ETHEUR,20251116,204200,2661.92,2664.47,2661.21,2663.93
ETHEUR,20251116,204300,2663.69,2664.25,2663.00,2663.72
ETHEUR,20251116,204400,2663.88,2666.28,2663.88,2666.28
ETHEUR,20251116,204500,2666.36,2668.18,2665.95,2666.17
ETHEUR,20251116,204600,2666.27,2667.36,2665.91,2667.12
ETHEUR,20251116,204700,2667.82,2669.71,2666.08,2666.08
ETHEUR,20251116,204800,2665.95,2667.42,2665.95,2666.90
ETHEUR,20251116,204900,2666.94,2668.68,2666.39,2667.94
ETHEUR,20251116,205000,2667.56,2668.48,2667.33,2668.17
ETHEUR,20251116,205100,2668.19,2669.36,2667.08,2667.25
ETHEUR,20251116,205200,2667.33,2668.43,2666.58,2666.59
ETHEUR,20251116,205300,2666.27,2666.27,2663.76,2663.94
ETHEUR,20251116,205400,2663.55,2663.55,2657.12,2658.52
ETHEUR,20251116,205500,2658.65,2659.32,2656.50,2659.23
ETHEUR,20251116,205600,2659.41,2660.37,2658.97,2658.97
ETHEUR,20251116,205700,2658.65,2659.35,2658.65,2658.89
ETHEUR,20251116,205800,2659.14,2659.14,2656.73,2658.67
ETHEUR,20251116,205900,2658.79,2658.79,2657.73,2658.70
ETHEUR,20251116,210000,2658.75,2658.75,2657.76,2658.44
ETHEUR,20251116,210100,2658.65,2659.12,2655.71,2657.02
ETHEUR,20251116,210200,2657.36,2661.07,2657.36,2660.50
ETHEUR,20251116,210300,2660.49,2660.52,2659.08,2659.33
ETHEUR,20251116,210400,2659.47,2662.68,2659.47,2661.98
ETHEUR,20251116,210500,2662.40,2671.07,2662.40,2670.71
ETHEUR,20251116,210600,2670.45,2671.50,2667.86,2669.60
ETHEUR,20251116,210700,2669.81,2672.70,2669.81,2672.70
ETHEUR,20251116,210800,2672.94,2674.00,2671.42,2673.48
ETHEUR,20251116,210900,2673.40,2673.56,2671.39,2672.46
ETHEUR,20251116,211000,2672.65,2675.93,2672.65,2675.39
ETHEUR,20251116,211100,2675.22,2675.22,2673.36,2673.65
ETHEUR,20251116,211200,2673.93,2674.02,2672.76,2672.98
ETHEUR,20251116,211300,2672.71,2673.64,2671.21,2673.64
ETHEUR,20251116,211400,2673.50,2673.50,2671.51,2671.71
ETHEUR,20251116,211500,2671.59,2671.75,2671.47,2671.75
ETHEUR,20251116,211600,2671.83,2671.83,2669.51,2669.51
ETHEUR,20251116,211700,2669.36,2669.36,2667.08,2667.08
ETHEUR,20251116,211800,2667.06,2667.50,2663.84,2663.84
ETHEUR,20251116,211900,2663.71,2663.71,2660.35,2662.25
ETHEUR,20251116,212000,2662.78,2664.44,2662.78,2662.84
ETHEUR,20251116,212100,2662.94,2665.82,2662.94,2664.74
ETHEUR,20251116,212200,2664.89,2665.44,2664.19,2665.07
ETHEUR,20251116,212300,2664.92,2664.92,2663.50,2663.73
ETHEUR,20251116,212400,2663.70,2667.04,2663.70,2665.69
ETHEUR,20251116,212500,2665.67,2669.56,2665.67,2669.24
ETHEUR,20251116,212600,2669.22,2675.80,2667.53,2673.91
ETHEUR,20251116,212700,2673.21,2673.96,2671.31,2673.96
ETHEUR,20251116,212800,2673.81,2678.14,2673.06,2677.19
ETHEUR,20251116,212900,2677.81,2679.29,2677.35,2678.09
ETHEUR,20251116,213000,2678.14,2679.66,2676.56,2676.56
ETHEUR,20251116,213100,2676.50,2677.60,2675.19,2675.38
ETHEUR,20251116,213200,2675.62,2678.30,2675.62,2678.00
ETHEUR,20251116,213300,2677.95,2677.95,2672.65,2673.21
ETHEUR,20251116,213400,2673.46,2675.69,2673.03,2673.20
ETHEUR,20251116,213500,2672.76,2674.55,2671.30,2671.30
ETHEUR,20251116,213600,2670.88,2671.55,2670.73,2671.36
ETHEUR,20251116,213700,2671.29,2673.06,2670.86,2672.09
ETHEUR,20251116,213800,2671.89,2671.93,2670.58,2671.81
ETHEUR,20251116,213900,2671.62,2671.79,2670.99,2671.51
ETHEUR,20251116,214000,2671.34,2671.34,2669.50,2670.88
ETHEUR,20251116,214100,2670.85,2670.85,2667.19,2667.69
ETHEUR,20251116,214200,2667.65,2669.00,2667.61,2667.61
ETHEUR,20251116,214300,2667.48,2667.48,2666.04,2666.04
ETHEUR,20251116,214400,2666.15,2667.49,2666.15,2666.95
ETHEUR,20251116,214500,2666.96,2667.08,2664.39,2665.67
ETHEUR,20251116,214600,2665.73,2667.02,2665.62,2666.52
ETHEUR,20251116,214700,2666.02,2666.02,2664.79,2664.84
ETHEUR,20251116,214800,2664.65,2667.84,2664.26,2667.84
ETHEUR,20251116,214900,2667.68,2667.68,2664.56,2665.31
ETHEUR,20251116,215000,2665.25,2665.25,2662.69,2662.69
ETHEUR,20251116,215100,2662.60,2662.62,2660.85,2662.34
ETHEUR,20251116,215200,2662.23,2662.23,2660.24,2661.42
ETHEUR,20251116,215300,2661.71,2662.20,2660.31,2660.41
ETHEUR,20251116,215400,2660.53,2661.82,2660.53,2661.21
ETHEUR,20251116,215500,2661.29,2662.86,2661.29,2662.86
ETHEUR,20251116,215600,2662.79,2662.98,2662.17,2662.17
ETHEUR,20251116,215700,2662.07,2663.01,2661.88,2662.56
ETHEUR,20251116,215800,2662.36,2663.33,2662.24,2663.33
ETHEUR,20251116,215900,2663.02,2663.02,2661.43,2661.43
ETHEUR,20251116,220000,2661.23,2661.25,2658.36,2658.36
ETHEUR,20251116,220100,2657.52,2662.06,2657.18,2661.69
ETHEUR,20251116,220200,2661.93,2661.93,2659.23,2659.81
ETHEUR,20251116,220300,2660.27,2662.65,2658.32,2658.65
ETHEUR,20251116,220400,2658.62,2658.62,2655.48,2655.52
ETHEUR,20251116,220500,2655.87,2656.38,2648.60,2649.17
ETHEUR,20251116,220600,2649.22,2649.43,2647.46,2648.01
ETHEUR,20251116,220700,2647.75,2652.50,2647.73,2650.84
ETHEUR,20251116,220800,2650.96,2650.96,2640.22,2641.65
ETHEUR,20251116,220900,2642.02,2643.61,2641.46,2643.61
ETHEUR,20251116,221000,2644.34,2647.67,2644.15,2647.48
ETHEUR,20251116,221100,2646.60,2646.60,2643.56,2645.99
ETHEUR,20251116,221200,2646.17,2646.17,2643.57,2644.37
ETHEUR,20251116,221300,2644.29,2645.31,2643.08,2643.08
ETHEUR,20251116,221400,2642.99,2643.44,2639.79,2639.79
ETHEUR,20251116,221500,2639.76,2641.96,2639.76,2641.26
ETHEUR,20251116,221600,2641.54,2644.36,2641.16,2641.16
ETHEUR,20251116,221700,2641.36,2644.29,2641.36,2644.23
ETHEUR,20251116,221800,2644.44,2645.11,2643.56,2644.16
ETHEUR,20251116,221900,2644.33,2646.81,2643.89,2645.58
ETHEUR,20251116,222000,2645.42,2645.42,2637.77,2638.38
ETHEUR,20251116,222100,2638.29,2641.17,2638.29,2640.46
ETHEUR,20251116,222200,2640.33,2642.25,2638.79,2642.25
ETHEUR,20251116,222300,2642.81,2643.70,2638.21,2638.73
ETHEUR,20251116,222400,2638.94,2639.99,2637.83,2638.67
ETHEUR,20251116,222500,2638.57,2638.57,2632.73,2633.75
ETHEUR,20251116,222600,2634.44,2636.85,2633.57,2636.50
ETHEUR,20251116,222700,2635.81,2635.81,2633.65,2633.66
ETHEUR,20251116,222800,2633.18,2638.20,2632.03,2636.21
ETHEUR,20251116,222900,2635.93,2638.37,2635.81,2636.44
ETHEUR,20251116,223000,2636.49,2638.23,2636.49,2637.85
ETHEUR,20251116,223100,2638.00,2638.00,2635.40,2636.19
ETHEUR,20251116,223200,2636.35,2638.14,2636.31,2638.14
ETHEUR,20251116,223300,2637.94,2644.58,2637.88,2644.51
ETHEUR,20251116,223400,2644.15,2644.15,2640.73,2643.88
ETHEUR,20251116,223500,2644.55,2644.95,2643.00,2643.05
ETHEUR,20251116,223600,2643.23,2643.56,2639.73,2639.73
ETHEUR,20251116,223700,2639.10,2640.38,2637.94,2640.38
ETHEUR,20251116,223800,2640.80,2642.87,2640.80,2640.83
ETHEUR,20251116,223900,2640.60,2640.65,2637.16,2638.22
ETHEUR,20251116,224000,2638.24,2639.49,2638.14,2639.49
ETHEUR,20251116,224100,2639.57,2641.91,2639.57,2641.91
ETHEUR,20251116,224200,2642.08,2642.71,2641.29,2642.71
ETHEUR,20251116,224300,2642.68,2642.96,2641.67,2642.52
ETHEUR,20251116,224400,2642.20,2642.20,2635.02,2635.02
ETHEUR,20251116,224500,2633.99,2637.94,2633.36,2637.94
ETHEUR,20251116,224600,2637.50,2646.37,2637.14,2645.88
ETHEUR,20251116,224700,2645.06,2645.06,2637.84,2638.28
ETHEUR,20251116,224800,2638.67,2639.55,2637.23,2639.07
ETHEUR,20251116,224900,2639.44,2642.87,2638.81,2642.87
ETHEUR,20251116,225000,2643.23,2643.23,2639.91,2640.30
ETHEUR,20251116,225100,2640.23,2641.68,2640.15,2641.58
ETHEUR,20251116,225200,2642.69,2644.18,2642.69,2644.18
ETHEUR,20251116,225300,2644.16,2644.40,2640.90,2641.33
ETHEUR,20251116,225400,2641.48,2644.02,2641.48,2642.98
ETHEUR,20251116,225500,2642.69,2642.69,2640.14,2640.14
ETHEUR,20251116,225600,2640.48,2642.90,2640.36,2642.23
ETHEUR,20251116,225700,2642.34,2643.25,2641.68,2641.68
ETHEUR,20251116,225800,2641.77,2641.77,2640.67,2640.86
ETHEUR,20251116,225900,2640.94,2643.92,2640.94,2643.92
ETHEUR,20251116,230000,2644.52,2644.52,2643.00,2643.47
ETHEUR,20251116,230100,2643.77,2644.17,2642.40,2642.94
ETHEUR,20251116,230200,2642.35,2642.35,2630.34,2630.44
ETHEUR,20251116,230300,2630.51,2633.57,2630.15,2633.26
ETHEUR,20251116,230400,2632.91,2632.91,2628.00,2628.00
ETHEUR,20251116,230500,2627.90,2628.33,2625.21,2625.56
ETHEUR,20251116,230600,2625.72,2629.82,2625.35,2629.52
ETHEUR,20251116,230700,2629.45,2631.05,2629.16,2630.37
ETHEUR,20251116,230800,2630.40,2630.40,2628.46,2628.46
ETHEUR,20251116,230900,2628.23,2628.23,2624.47,2624.47
ETHEUR,20251116,231000,2623.67,2624.73,2620.24,2620.24
ETHEUR,20251116,231100,2620.09,2620.09,2618.31,2618.88
ETHEUR,20251116,231200,2619.09,2626.52,2619.09,2626.52
ETHEUR,20251116,231300,2627.00,2630.14,2627.00,2630.01
ETHEUR,20251116,231400,2629.92,2637.96,2629.61,2636.96
ETHEUR,20251116,231500,2637.06,2648.33,2636.46,2643.44
ETHEUR,20251116,231600,2642.25,2642.25,2632.61,2640.23
ETHEUR,20251116,231700,2640.56,2642.24,2640.07,2640.20
ETHEUR,20251116,231800,2639.31,2640.50,2638.42,2638.64
ETHEUR,20251116,231900,2638.91,2644.34,2638.91,2643.25
ETHEUR,20251116,232000,2643.81,2647.51,2643.57,2646.80
ETHEUR,20251116,232100,2646.46,2650.72,2645.54,2646.59
ETHEUR,20251116,232200,2647.21,2647.21,2641.29,2642.46
ETHEUR,20251116,232300,2642.74,2644.82,2642.28,2642.28
ETHEUR,20251116,232400,2642.02,2643.19,2639.12,2639.86
ETHEUR,20251116,232500,2640.60,2643.04,2640.49,2641.31
ETHEUR,20251116,232600,2642.41,2645.37,2642.41,2642.79
ETHEUR,20251116,232700,2642.82,2644.57,2642.01,2642.01
ETHEUR,20251116,232800,2642.46,2646.13,2642.46,2646.13
ETHEUR,20251116,232900,2646.27,2649.93,2645.46,2648.05
ETHEUR,20251116,233000,2647.93,2647.93,2645.66,2646.34
ETHEUR,20251116,233100,2646.61,2646.61,2642.26,2645.66
ETHEUR,20251116,233200,2645.82,2647.19,2643.14,2644.19
ETHEUR,20251116,233300,2644.34,2649.66,2644.34,2648.62
ETHEUR,20251116,233400,2648.65,2652.38,2648.56,2648.56
ETHEUR,20251116,233500,2648.08,2648.29,2646.16,2648.24
ETHEUR,20251116,233600,2648.58,2650.37,2648.58,2649.80
ETHEUR,20251116,233700,2649.90,2649.90,2647.81,2648.25
ETHEUR,20251116,233800,2648.10,2649.22,2647.52,2647.52
ETHEUR,20251116,233900,2647.44,2650.02,2647.44,2648.46
ETHEUR,20251116,234000,2648.86,2649.56,2648.81,2649.06
ETHEUR,20251116,234100,2649.04,2649.04,2646.25,2646.26
ETHEUR,20251116,234200,2645.83,2645.83,2641.50,2641.50
ETHEUR,20251116,234300,2641.62,2643.00,2641.62,2642.39
ETHEUR,20251116,234400,2642.36,2644.29,2642.31,2643.14
ETHEUR,20251116,234500,2642.98,2642.98,2635.52,2636.09
ETHEUR,20251116,234600,2636.48,2639.16,2636.48,2639.16
ETHEUR,20251116,234700,2639.93,2640.98,2639.79,2640.62
ETHEUR,20251116,234800,2640.65,2646.07,2640.22,2645.81
ETHEUR,20251116,234900,2645.67,2649.26,2645.22,2649.26
ETHEUR,20251116,235000,2649.86,2658.80,2649.86,2658.80
ETHEUR,20251116,235100,2660.42,2664.09,2658.50,2658.50
ETHEUR,20251116,235200,2658.15,2660.45,2657.44,2657.44
ETHEUR,20251116,235300,2656.90,2661.00,2656.55,2659.03
ETHEUR,20251116,235400,2659.30,2667.58,2659.30,2665.46
ETHEUR,20251116,235500,2665.34,2665.80,2662.19,2662.53
ETHEUR,20251116,235600,2662.33,2663.22,2660.05,2663.22
ETHEUR,20251116,235700,2663.25,2666.40,2663.17,2663.17
ETHEUR,20251116,235800,2663.08,2663.08,2659.27,2659.27
ETHEUR,20251116,235900,2659.16,2662.19,2659.16,2659.39
ETHEUR,20251117,000000,2658.73,2658.98,2656.58,2658.06
LTCEUR,20251116,000100,87.53,87.53,87.47,87.51
LTCEUR,20251116,000200,87.52,87.55,87.51,87.53
LTCEUR,20251116,000300,87.52,87.52,87.42,87.42
LTCEUR,20251116,000400,87.40,87.49,87.40,87.49
LTCEUR,20251116,000500,87.48,87.52,87.41,87.41
LTCEUR,20251116,000600,87.42,87.47,87.42,87.46
LTCEUR,20251116,000700,87.44,87.44,87.40,87.41
LTCEUR,20251116,000800,87.40,87.46,87.40,87.42
LTCEUR,20251116,000900,87.40,87.43,87.39,87.41
LTCEUR,20251116,001000,87.40,87.56,87.40,87.56
LTCEUR,20251116,001100,87.58,87.59,87.57,87.58
LTCEUR,20251116,001200,87.57,87.57,87.53,87.54
LTCEUR,20251116,001300,87.55,87.62,87.55,87.61
LTCEUR,20251116,001400,87.62,87.74,87.62,87.67
LTCEUR,20251116,001500,87.65,87.68,87.65,87.68
LTCEUR,20251116,001600,87.67,87.74,87.65,87.74
LTCEUR,20251116,001700,87.76,87.85,87.76,87.85
LTCEUR,20251116,001800,87.86,87.91,87.81,87.83
LTCEUR,20251116,001900,87.84,87.86,87.79,87.79
LTCEUR,20251116,002000,87.80,87.85,87.80,87.85
LTCEUR,20251116,002100,87.86,87.92,87.86,87.92
LTCEUR,20251116,002200,87.91,87.91,87.83,87.83
LTCEUR,20251116,002300,87.82,87.82,87.79,87.81
LTCEUR,20251116,002400,87.82,87.83,87.82,87.82
LTCEUR,20251116,002500,87.81,87.85,87.79,87.82
LTCEUR,20251116,002600,87.83,87.84,87.77,87.77
LTCEUR,20251116,002700,87.75,87.79,87.75,87.77
LTCEUR,20251116,002800,87.74,87.74,87.72,87.72
LTCEUR,20251116,002900,87.70,87.71,87.65,87.71
LTCEUR,20251116,003000,87.72,87.72,87.69,87.70
LTCEUR,20251116,003100,87.71,87.74,87.69,87.69
LTCEUR,20251116,003200,87.65,87.65,87.50,87.56
LTCEUR,20251116,003300,87.57,87.58,87.52,87.58
LTCEUR,20251116,003400,87.57,87.60,87.53,87.60
LTCEUR,20251116,003500,87.59,87.68,87.57,87.68
LTCEUR,20251116,003600,87.69,87.69,87.63,87.63
LTCEUR,20251116,003700,87.64,87.64,87.60,87.62
LTCEUR,20251116,003800,87.63,87.63,87.61,87.62
LTCEUR,20251116,003900,87.61,87.61,87.49,87.49
LTCEUR,20251116,004000,87.47,87.49,87.40,87.40
LTCEUR,20251116,004100,87.39,87.48,87.38,87.47
LTCEUR,20251116,004200,87.46,87.46,87.43,87.43
LTCEUR,20251116,004300,87.42,87.43,87.40,87.43
LTCEUR,20251116,004400,87.42,87.42,87.38,87.42
LTCEUR,20251116,004500,87.40,87.42,87.39,87.42
LTCEUR,20251116,004600,87.41,87.41,87.40,87.40
LTCEUR,20251116,004700,87.39,87.40,87.39,87.39
LTCEUR,20251116,004800,87.38,87.38,87.35,87.37
LTCEUR,20251116,004900,87.38,87.41,87.34,87.34
LTCEUR,20251116,005000,87.33,87.33,87.24,87.24
LTCEUR,20251116,005100,87.25,87.32,87.25,87.32
LTCEUR,20251116,005200,87.31,87.31,87.25,87.31
LTCEUR,20251116,005300,87.29,87.35,87.27,87.31
LTCEUR,20251116,005400,87.30,87.31,87.29,87.31
LTCEUR,20251116,005500,87.30,87.30,87.14,87.14
LTCEUR,20251116,005600,87.12,87.14,87.08,87.08
LTCEUR,20251116,005700,87.07,87.07,86.97,87.04
LTCEUR,20251116,005800,87.05,87.05,87.02,87.02
LTCEUR,20251116,005900,87.00,87.07,87.00,87.05
LTCEUR,20251116,010000,87.04,87.05,87.03,87.03
LTCEUR,20251116,010100,87.02,87.04,87.01,87.02
LTCEUR,20251116,010200,87.01,87.01,86.96,86.97
LTCEUR,20251116,010300,86.98,87.04,86.98,86.99
LTCEUR,20251116,010400,87.00,87.05,86.98,86.98
LTCEUR,20251116,010500,86.99,87.02,86.99,87.01
LTCEUR,20251116,010600,87.00,87.02,86.95,86.95
LTCEUR,20251116,010700,86.94,87.07,86.94,87.04
LTCEUR,20251116,010800,87.03,87.03,86.95,86.98
LTCEUR,20251116,010900,86.96,86.96,86.58,86.58
LTCEUR,20251116,011000,86.57,86.68,86.57,86.68
LTCEUR,20251116,011100,86.69,86.74,86.69,86.73
LTCEUR,20251116,011200,86.72,86.72,86.65,86.65
LTCEUR,20251116,011300,86.66,86.74,86.65,86.74
LTCEUR,20251116,011400,86.73,86.74,86.61,86.74
LTCEUR,20251116,011500,86.75,86.75,86.72,86.72
LTCEUR,20251116,011600,86.71,86.71,86.54,86.54
LTCEUR,20251116,011700,86.53,86.65,86.50,86.65
LTCEUR,20251116,011800,86.66,86.74,86.66,86.71
LTCEUR,20251116,011900,86.72,86.72,86.65,86.71
LTCEUR,20251116,012000,86.72,86.72,86.59,86.62
LTCEUR,20251116,012100,86.61,86.68,86.60,86.65
LTCEUR,20251116,012200,86.66,86.67,86.60,86.63
LTCEUR,20251116,012300,86.64,86.73,86.64,86.73
LTCEUR,20251116,012400,86.71,86.71,86.67,86.67
LTCEUR,20251116,012500,86.65,86.74,86.64,86.73
LTCEUR,20251116,012600,86.71,86.71,86.65,86.65
LTCEUR,20251116,012700,86.64,86.73,86.63,86.73
LTCEUR,20251116,012800,86.72,86.76,86.72,86.75
LTCEUR,20251116,012900,86.76,86.78,86.75,86.75
LTCEUR,20251116,013000,86.71,86.71,86.60,86.64
LTCEUR,20251116,013100,86.65,86.70,86.60,86.70
LTCEUR,20251116,013200,86.69,86.69,86.29,86.32
LTCEUR,20251116,013300,86.33,86.40,86.33,86.36
LTCEUR,20251116,013400,86.35,86.45,86.35,86.45
LTCEUR,20251116,013500,86.46,86.58,86.46,86.58
LTCEUR,20251116,013600,86.60,86.83,86.60,86.82
LTCEUR,20251116,013700,86.83,86.99,86.83,86.99
LTCEUR,20251116,013800,86.98,86.98,86.88,86.95
LTCEUR,20251116,013900,86.94,87.07,86.93,86.99
LTCEUR,20251116,014000,86.98,86.98,86.85,86.87
LTCEUR,20251116,014100,86.88,86.93,86.88,86.93
LTCEUR,20251116,014200,86.92,86.96,86.92,86.96
LTCEUR,20251116,014300,86.94,87.00,86.93,87.00
LTCEUR,20251116,014400,87.01,87.02,86.90,86.93
LTCEUR,20251116,014500,86.94,86.94,86.90,86.94
LTCEUR,20251116,014600,86.93,86.93,86.88,86.93
LTCEUR,20251116,014700,86.94,87.01,86.93,87.00
LTCEUR,20251116,014800,86.99,87.07,86.96,86.96
LTCEUR,20251116,014900,86.94,86.94,86.90,86.91
LTCEUR,20251116,015000,86.90,86.90,86.82,86.82
LTCEUR,20251116,015100,86.83,86.92,86.83,86.92
LTCEUR,20251116,015200,86.93,86.99,86.93,86.98
LTCEUR,20251116,015300,86.97,86.98,86.96,86.97
LTCEUR,20251116,015400,86.98,87.03,86.97,86.99
LTCEUR,20251116,015500,86.98,87.06,86.98,87.06
LTCEUR,20251116,015600,87.07,87.08,87.01,87.01
LTCEUR,20251116,015700,87.02,87.07,87.02,87.06
LTCEUR,20251116,015800,87.05,87.08,87.04,87.04
LTCEUR,20251116,015900,87.03,87.03,86.95,86.95
LTCEUR,20251116,020000,86.92,86.92,86.87,86.87
LTCEUR,20251116,020100,86.85,86.85,86.50,86.50
LTCEUR,20251116,020200,86.49,86.49,86.37,86.40
LTCEUR,20251116,020300,86.39,86.54,86.36,86.54
LTCEUR,20251116,020400,86.53,86.53,86.29,86.37
LTCEUR,20251116,020500,86.38,86.38,86.28,86.35
LTCEUR,20251116,020600,86.36,86.43,86.31,86.31
LTCEUR,20251116,020700,86.29,86.35,86.15,86.35
LTCEUR,20251116,020800,86.36,86.46,86.36,86.46
LTCEUR,20251116,020900,86.48,86.54,86.48,86.50
LTCEUR,20251116,021000,86.49,86.53,86.42,86.52
LTCEUR,20251116,021100,86.54,86.55,86.48,86.49
LTCEUR,20251116,021200,86.50,86.54,86.48,86.54
LTCEUR,20251116,021300,86.56,86.58,86.54,86.54
LTCEUR,20251116,021400,86.53,86.54,86.49,86.54
LTCEUR,20251116,021500,86.55,86.70,86.55,86.70
LTCEUR,20251116,021600,86.71,86.71,86.49,86.49
LTCEUR,20251116,021700,86.45,86.45,86.38,86.44
LTCEUR,20251116,021800,86.43,86.44,86.39,86.39
LTCEUR,20251116,021900,86.37,86.46,86.35,86.46
LTCEUR,20251116,022000,86.47,86.56,86.47,86.53
LTCEUR,20251116,022100,86.51,86.51,86.44,86.45
LTCEUR,20251116,022200,86.43,86.48,86.41,86.43
LTCEUR,20251116,022300,86.42,86.42,86.33,86.33
LTCEUR,20251116,022400,86.35,86.40,86.35,86.37
LTCEUR,20251116,022500,86.38,86.39,86.30,86.30
LTCEUR,20251116,022600,86.29,86.40,86.29,86.40
LTCEUR,20251116,022700,86.38,86.42,86.35,86.36
LTCEUR,20251116,022800,86.34,86.35,86.27,86.34
LTCEUR,20251116,022900,86.33,86.33,86.21,86.26
LTCEUR,20251116,023000,86.28,86.28,86.21,86.25
LTCEUR,20251116,023100,86.24,86.29,86.19,86.24
LTCEUR,20251116,023200,86.22,86.23,86.16,86.16
LTCEUR,20251116,023300,86.17,86.23,86.04,86.06
LTCEUR,20251116,023400,86.07,86.08,85.92,85.92
LTCEUR,20251116,023500,85.90,86.06,85.90,85.96
LTCEUR,20251116,023600,85.94,85.94,85.88,85.89
LTCEUR,20251116,023700,85.84,85.88,85.82,85.85
LTCEUR,20251116,023800,85.83,85.90,85.79,85.90
LTCEUR,20251116,023900,85.89,85.90,85.83,85.83
LTCEUR,20251116,024000,85.84,85.86,85.74,85.76
LTCEUR,20251116,024100,85.77,85.88,85.77,85.85
LTCEUR,20251116,024200,85.87,85.98,85.79,85.79
LTCEUR,20251116,024300,85.80,85.88,85.80,85.87
LTCEUR,20251116,024400,85.86,85.91,85.81,85.83
LTCEUR,20251116,024500,85.85,85.96,85.85,85.88
LTCEUR,20251116,024600,85.87,85.96,85.85,85.85
LTCEUR,20251116,024700,85.84,85.84,85.66,85.76
LTCEUR,20251116,024800,85.78,85.79,85.72,85.77
LTCEUR,20251116,024900,85.78,85.98,85.78,85.98
LTCEUR,20251116,025000,85.97,86.02,85.96,85.96
LTCEUR,20251116,025100,85.98,86.07,85.98,86.04
LTCEUR,20251116,025200,86.03,86.08,86.01,86.05
LTCEUR,20251116,025300,86.06,86.10,86.06,86.06
LTCEUR,20251116,025400,86.05,86.10,86.04,86.07
LTCEUR,20251116,025500,86.08,86.12,85.97,85.99
LTCEUR,20251116,025600,85.98,86.04,85.98,86.04
LTCEUR,20251116,025700,86.05,86.12,86.05,86.12
LTCEUR,20251116,025800,86.13,86.21,86.13,86.20
LTCEUR,20251116,025900,86.21,86.21,86.13,86.19
LTCEUR,20251116,030000,86.18,86.18,86.07,86.09
LTCEUR,20251116,030100,86.08,86.08,86.02,86.03
LTCEUR,20251116,030200,86.02,86.02,85.71,85.71
LTCEUR,20251116,030300,85.70,85.72,85.56,85.60
LTCEUR,20251116,030400,85.61,85.62,85.54,85.54
LTCEUR,20251116,030500,85.56,85.67,85.56,85.62
LTCEUR,20251116,030600,85.60,85.62,85.52,85.57
LTCEUR,20251116,030700,85.58,85.59,85.57,85.58
LTCEUR,20251116,030800,85.57,85.57,85.49,85.55
LTCEUR,20251116,030900,85.56,85.62,85.55,85.62
LTCEUR,20251116,031000,85.64,85.85,85.64,85.79
LTCEUR,20251116,031100,85.80,85.97,85.80,85.93
LTCEUR,20251116,031200,85.92,86.00,85.91,86.00
LTCEUR,20251116,031300,86.02,86.21,86.02,86.15
LTCEUR,20251116,031400,86.12,86.18,86.04,86.18
LTCEUR,20251116,031500,86.19,86.30,86.18,86.18
LTCEUR,20251116,031600,86.17,86.31,86.17,86.31
LTCEUR,20251116,031700,86.32,86.35,86.24,86.25
LTCEUR,20251116,031800,86.26,86.37,86.26,86.34
LTCEUR,20251116,031900,86.33,86.40,86.32,86.32
LTCEUR,20251116,032000,86.31,86.43,86.31,86.39
LTCEUR,20251116,032100,86.40,86.49,86.40,86.44
LTCEUR,20251116,032200,86.43,86.43,86.35,86.38
LTCEUR,20251116,032300,86.37,86.39,86.32,86.32
LTCEUR,20251116,032400,86.33,86.33,86.26,86.32
LTCEUR,20251116,032500,86.33,86.34,86.26,86.26
LTCEUR,20251116,032600,86.27,86.46,86.27,86.46
LTCEUR,20251116,032700,86.44,86.45,86.43,86.45
LTCEUR,20251116,032800,86.47,86.57,86.47,86.57
LTCEUR,20251116,032900,86.59,86.68,86.59,86.68
LTCEUR,20251116,033000,86.71,86.82,86.62,86.62
LTCEUR,20251116,033100,86.63,86.64,86.55,86.58
LTCEUR,20251116,033200,86.60,86.67,86.50,86.50
LTCEUR,20251116,033300,86.49,86.49,86.44,86.44
LTCEUR,20251116,033400,86.45,86.58,86.45,86.57
LTCEUR,20251116,033500,86.56,86.56,86.49,86.51
LTCEUR,20251116,033600,86.53,86.57,86.51,86.54
LTCEUR,20251116,033700,86.53,86.53,86.48,86.51
LTCEUR,20251116,033800,86.54,86.69,86.54,86.68
LTCEUR,20251116,033900,86.65,86.65,86.54,86.54
LTCEUR,20251116,034000,86.53,86.55,86.51,86.54
LTCEUR,20251116,034100,86.56,86.61,86.56,86.60
LTCEUR,20251116,034200,86.58,86.59,86.54,86.59
LTCEUR,20251116,034300,86.60,86.65,86.60,86.65
LTCEUR,20251116,034400,86.66,86.71,86.65,86.69
LTCEUR,20251116,034500,86.68,86.70,86.63,86.69
LTCEUR,20251116,034600,86.68,86.71,86.65,86.69
LTCEUR,20251116,034700,86.68,86.77,86.64,86.77
LTCEUR,20251116,034800,86.76,86.92,86.74,86.92
LTCEUR,20251116,034900,86.93,87.01,86.93,86.94
LTCEUR,20251116,035000,86.93,86.96,86.89,86.96
LTCEUR,20251116,035100,86.94,86.98,86.89,86.89
LTCEUR,20251116,035200,86.88,86.88,86.82,86.82
LTCEUR,20251116,035300,86.80,86.86,86.79,86.86
LTCEUR,20251116,035400,86.88,86.96,86.86,86.96
LTCEUR,20251116,035500,86.97,86.97,86.87,86.87
LTCEUR,20251116,035600,86.85,86.92,86.85,86.89
LTCEUR,20251116,035700,86.90,86.93,86.85,86.89
LTCEUR,20251116,035800,86.90,86.93,86.90,86.93
LTCEUR,20251116,035900,86.94,87.10,86.94,87.10
LTCEUR,20251116,040000,87.09,87.23,87.08,87.23
LTCEUR,20251116,040100,87.24,87.24,87.18,87.24
LTCEUR,20251116,040200,87.25,87.33,87.25,87.28
LTCEUR,20251116,040300,87.26,87.44,87.22,87.44
LTCEUR,20251116,040400,87.45,87.48,87.42,87.48
LTCEUR,20251116,040500,87.50,87.52,87.40,87.42
LTCEUR,20251116,040600,87.43,87.52,87.43,87.49
LTCEUR,20251116,040700,87.50,87.83,87.50,87.83
LTCEUR,20251116,040800,87.89,87.97,87.83,87.83
LTCEUR,20251116,040900,87.82,87.98,87.79,87.98
LTCEUR,20251116,041000,88.00,88.25,87.96,88.22
LTCEUR,20251116,041100,88.21,88.27,88.18,88.27
LTCEUR,20251116,041200,88.25,88.25,87.97,88.00
LTCEUR,20251116,041300,87.99,87.99,87.79,87.96
LTCEUR,20251116,041400,87.94,87.94,87.80,87.83
LTCEUR,20251116,041500,87.82,87.96,87.82,87.89
LTCEUR,20251116,041600,87.90,88.01,87.90,87.93
LTCEUR,20251116,041700,87.94,88.07,87.94,87.99
LTCEUR,20251116,041800,88.01,88.06,87.92,88.06
LTCEUR,20251116,041900,88.08,88.16,88.08,88.15
LTCEUR,20251116,042000,88.16,88.28,88.07,88.07
LTCEUR,20251116,042100,88.09,88.19,88.06,88.19
LTCEUR,20251116,042200,88.21,88.32,88.21,88.27
LTCEUR,20251116,042300,88.28,88.35,88.28,88.32
LTCEUR,20251116,042400,88.31,88.37,88.26,88.26
LTCEUR,20251116,042500,88.24,88.24,88.02,88.11
LTCEUR,20251116,042600,88.10,88.22,88.06,88.18
LTCEUR,20251116,042700,88.21,88.24,88.16,88.18
LTCEUR,20251116,042800,88.19,88.29,88.17,88.28
LTCEUR,20251116,042900,88.29,88.39,88.29,88.39
LTCEUR,20251116,043000,88.40,88.40,88.34,88.40
LTCEUR,20251116,043100,88.42,88.46,88.29,88.29
LTCEUR,20251116,043200,88.25,88.25,88.06,88.09
LTCEUR,20251116,043300,88.08,88.11,88.07,88.08
LTCEUR,20251116,043400,88.07,88.08,87.96,88.03
LTCEUR,20251116,043500,88.01,88.06,87.97,88.04
LTCEUR,20251116,043600,88.05,88.05,87.88,87.88
LTCEUR,20251116,043700,87.90,87.90,87.79,87.79
LTCEUR,20251116,043800,87.78,87.78,87.73,87.74
LTCEUR,20251116,043900,87.73,87.73,87.63,87.63
LTCEUR,20251116,044000,87.65,87.72,87.65,87.71
LTCEUR,20251116,044100,87.70,87.71,87.62,87.63
LTCEUR,20251116,044200,87.64,87.66,87.56,87.56
LTCEUR,20251116,044300,87.55,87.56,87.48,87.56
LTCEUR,20251116,044400,87.57,87.63,87.57,87.60
LTCEUR,20251116,044500,87.59,87.59,87.50,87.50
LTCEUR,20251116,044600,87.49,87.56,87.45,87.56
LTCEUR,20251116,044700,87.57,87.57,87.49,87.50
LTCEUR,20251116,044800,87.51,87.60,87.51,87.57
LTCEUR,20251116,044900,87.58,87.58,87.54,87.57
LTCEUR,20251116,045000,87.58,87.65,87.57,87.65
LTCEUR,20251116,045100,87.66,87.66,87.56,87.58
LTCEUR,20251116,045200,87.59,87.60,87.54,87.57
LTCEUR,20251116,045300,87.56,87.62,87.55,87.60
LTCEUR,20251116,045400,87.59,87.59,87.52,87.54
LTCEUR,20251116,045500,87.52,87.57,87.52,87.57
LTCEUR,20251116,045600,87.56,87.62,87.56,87.62
LTCEUR,20251116,045700,87.60,87.60,87.51,87.52
LTCEUR,20251116,045800,87.51,87.57,87.51,87.57
LTCEUR,20251116,045900,87.58,87.60,87.58,87.60
LTCEUR,20251116,050000,87.62,87.68,87.59,87.68
LTCEUR,20251116,050100,87.69,87.71,87.65,87.66
LTCEUR,20251116,050200,87.67,87.82,87.67,87.70
LTCEUR,20251116,050300,87.72,87.76,87.72,87.76
LTCEUR,20251116,050400,87.75,87.77,87.72,87.74
LTCEUR,20251116,050500,87.72,87.72,87.71,87.71
LTCEUR,20251116,050600,87.70,87.74,87.70,87.71
LTCEUR,20251116,050700,87.72,87.74,87.67,87.67
LTCEUR,20251116,050800,87.66,87.66,87.51,87.60
LTCEUR,20251116,050900,87.61,87.71,87.61,87.71
LTCEUR,20251116,051000,87.69,87.79,87.69,87.79
LTCEUR,20251116,051100,87.80,87.89,87.80,87.85
LTCEUR,20251116,051200,87.87,87.98,87.81,87.98
LTCEUR,20251116,051300,88.00,88.12,88.00,88.11
LTCEUR,20251116,051400,88.10,88.10,87.85,87.85
LTCEUR,20251116,051500,87.87,87.88,87.79,87.79
LTCEUR,20251116,051600,87.81,87.85,87.81,87.85
LTCEUR,20251116,051700,87.83,87.83,87.60,87.60
LTCEUR,20251116,051800,87.61,87.65,87.61,87.65
LTCEUR,20251116,051900,87.66,87.68,87.64,87.64
LTCEUR,20251116,052000,87.62,87.75,87.58,87.75
LTCEUR,20251116,052100,87.74,87.74,87.65,87.69
LTCEUR,20251116,052200,87.70,87.73,87.68,87.73
LTCEUR,20251116,052300,87.72,87.72,87.62,87.63
LTCEUR,20251116,052400,87.62,87.63,87.60,87.63
LTCEUR,20251116,052500,87.62,87.68,87.62,87.65
LTCEUR,20251116,052600,87.62,87.65,87.57,87.57
LTCEUR,20251116,052700,87.56,87.67,87.54,87.67
LTCEUR,20251116,052800,87.69,87.71,87.65,87.65
LTCEUR,20251116,052900,87.67,87.79,87.67,87.79
LTCEUR,20251116,053000,87.80,87.90,87.80,87.85
LTCEUR,20251116,053100,87.83,87.87,87.75,87.75
LTCEUR,20251116,053200,87.76,87.79,87.73,87.73
LTCEUR,20251116,053300,87.71,87.71,87.62,87.67
LTCEUR,20251116,053400,87.66,87.67,87.62,87.62
LTCEUR,20251116,053500,87.63,87.65,87.63,87.64
LTCEUR,20251116,053600,87.65,87.69,87.53,87.53
LTCEUR,20251116,053700,87.54,87.60,87.49,87.51
LTCEUR,20251116,053800,87.53,87.56,87.49,87.51
LTCEUR,20251116,053900,87.52,87.57,87.48,87.48
LTCEUR,20251116,054000,87.49,87.49,87.44,87.49
LTCEUR,20251116,054100,87.50,87.51,87.47,87.48
LTCEUR,20251116,054200,87.47,87.47,87.42,87.43
LTCEUR,20251116,054300,87.42,87.42,87.40,87.40
LTCEUR,20251116,054400,87.42,87.48,87.42,87.47
LTCEUR,20251116,054500,87.49,87.49,87.46,87.47
LTCEUR,20251116,054600,87.46,87.46,87.42,87.42
LTCEUR,20251116,054700,87.43,87.44,87.36,87.40
LTCEUR,20251116,054800,87.41,87.43,87.40,87.40
LTCEUR,20251116,054900,87.41,87.47,87.41,87.47
LTCEUR,20251116,055000,87.46,87.54,87.45,87.54
LTCEUR,20251116,055100,87.53,87.53,87.48,87.52
LTCEUR,20251116,055200,87.51,87.51,87.40,87.43
LTCEUR,20251116,055300,87.44,87.46,87.41,87.46
LTCEUR,20251116,055400,87.45,87.45,87.37,87.37
LTCEUR,20251116,055500,87.36,87.36,87.20,87.31
LTCEUR,20251116,055600,87.29,87.29,87.21,87.26
LTCEUR,20251116,055700,87.27,87.35,87.24,87.35
LTCEUR,20251116,055800,87.33,87.36,87.31,87.35
LTCEUR,20251116,055900,87.34,87.34,87.31,87.33
LTCEUR,20251116,060000,87.34,87.35,87.31,87.31
LTCEUR,20251116,060100,87.32,87.32,87.25,87.27
LTCEUR,20251116,060200,87.28,87.39,87.28,87.39
LTCEUR,20251116,060300,87.41,87.45,87.35,87.38
LTCEUR,20251116,060400,87.37,87.38,87.35,87.38
LTCEUR,20251116,060500,87.37,87.37,87.33,87.37
LTCEUR,20251116,060600,87.38,87.43,87.38,87.40
LTCEUR,20251116,060700,87.38,87.38,87.29,87.33
LTCEUR,20251116,060800,87.34,87.45,87.34,87.45
LTCEUR,20251116,060900,87.49,87.60,87.49,87.51
LTCEUR,20251116,061000,87.49,87.49,87.44,87.46
LTCEUR,20251116,061100,87.47,87.52,87.46,87.52
LTCEUR,20251116,061200,87.54,87.63,87.54,87.60
LTCEUR,20251116,061300,87.62,87.67,87.62,87.65
LTCEUR,20251116,061400,87.66,87.75,87.66,87.75
LTCEUR,20251116,061500,87.74,87.74,87.68,87.68
LTCEUR,20251116,061600,87.67,87.67,87.46,87.46
LTCEUR,20251116,061700,87.47,87.60,87.47,87.57
LTCEUR,20251116,061800,87.58,87.73,87.58,87.73
LTCEUR,20251116,061900,87.72,87.74,87.54,87.63
LTCEUR,20251116,062000,87.61,87.61,87.48,87.52
LTCEUR,20251116,062100,87.50,87.54,87.45,87.54
LTCEUR,20251116,062200,87.56,87.66,87.54,87.62
LTCEUR,20251116,062300,87.60,87.62,87.56,87.60
LTCEUR,20251116,062400,87.61,87.65,87.61,87.62
LTCEUR,20251116,062500,87.61,87.61,87.21,87.22
LTCEUR,20251116,062600,87.24,87.36,87.24,87.36
LTCEUR,20251116,062700,87.39,87.40,87.38,87.38
LTCEUR,20251116,062800,87.37,87.42,87.36,87.36
LTCEUR,20251116,062900,87.35,87.37,87.35,87.35
LTCEUR,20251116,063000,87.36,87.38,87.31,87.31
LTCEUR,20251116,063100,87.32,87.38,87.25,87.25
LTCEUR,20251116,063200,87.26,87.27,87.21,87.27
LTCEUR,20251116,063300,87.26,87.32,87.25,87.30
LTCEUR,20251116,063400,87.31,87.37,87.31,87.33
LTCEUR,20251116,063500,87.32,87.32,87.30,87.31
LTCEUR,20251116,063600,87.29,87.40,87.29,87.40
LTCEUR,20251116,063700,87.42,87.42,87.35,87.37
LTCEUR,20251116,063800,87.35,87.35,87.31,87.31
LTCEUR,20251116,063900,87.32,87.37,87.32,87.34
LTCEUR,20251116,064000,87.33,87.33,87.31,87.31
LTCEUR,20251116,064100,87.30,87.31,87.27,87.29
LTCEUR,20251116,064200,87.28,87.28,87.18,87.18
LTCEUR,20251116,064300,87.15,87.20,87.14,87.20
LTCEUR,20251116,064400,87.21,87.30,87.21,87.30
LTCEUR,20251116,064500,87.31,87.32,87.31,87.31
LTCEUR,20251116,064600,87.32,87.32,87.27,87.31
LTCEUR,20251116,064700,87.32,87.32,87.25,87.25
LTCEUR,20251116,064800,87.22,87.22,87.15,87.21
LTCEUR,20251116,064900,87.22,87.26,87.22,87.24
LTCEUR,20251116,065000,87.25,87.26,87.25,87.26
LTCEUR,20251116,065100,87.25,87.27,87.24,87.25
LTCEUR,20251116,065200,87.26,87.37,87.26,87.34
LTCEUR,20251116,065300,87.32,87.32,87.29,87.29
LTCEUR,20251116,065400,87.29,87.32,87.29,87.32
LTCEUR,20251116,065500,87.31,87.31,87.27,87.29
LTCEUR,20251116,065600,87.28,87.28,87.19,87.19
LTCEUR,20251116,065700,87.18,87.29,87.18,87.29
LTCEUR,20251116,065800,87.28,87.28,87.17,87.18
LTCEUR,20251116,065900,87.19,87.21,87.19,87.19
LTCEUR,20251116,070000,87.18,87.18,87.15,87.18
LTCEUR,20251116,070100,87.19,87.19,87.00,87.00
LTCEUR,20251116,070200,86.99,87.00,86.96,86.98
LTCEUR,20251116,070300,86.99,87.08,86.99,87.08
LTCEUR,20251116,070400,87.09,87.09,87.04,87.04
LTCEUR,20251116,070500,87.03,87.12,87.01,87.12
LTCEUR,20251116,070600,87.13,87.14,87.10,87.12
LTCEUR,20251116,070700,87.13,87.15,87.08,87.14
LTCEUR,20251116,070800,87.13,87.13,87.06,87.07
LTCEUR,20251116,070900,87.08,87.23,87.08,87.23
LTCEUR,20251116,071000,87.22,87.22,87.19,87.21
LTCEUR,20251116,071100,87.22,87.32,87.22,87.31
LTCEUR,20251116,071200,87.32,87.46,87.32,87.46
LTCEUR,20251116,071300,87.47,87.56,87.46,87.56
LTCEUR,20251116,071400,87.58,87.60,87.49,87.49
LTCEUR,20251116,071500,87.47,87.47,87.37,87.40
LTCEUR,20251116,071600,87.43,87.51,87.43,87.50
LTCEUR,20251116,071700,87.49,87.51,87.46,87.51
LTCEUR,20251116,071800,87.53,87.53,87.45,87.47
LTCEUR,20251116,071900,87.48,87.48,87.38,87.43
LTCEUR,20251116,072000,87.46,87.56,87.46,87.55
LTCEUR,20251116,072100,87.54,87.57,87.54,87.56
LTCEUR,20251116,072200,87.55,87.57,87.52,87.57
LTCEUR,20251116,072300,87.56,87.56,87.43,87.43
LTCEUR,20251116,072400,87.44,87.51,87.44,87.51
LTCEUR,20251116,072500,87.50,87.50,87.37,87.38
LTCEUR,20251116,072600,87.37,87.46,87.36,87.44
LTCEUR,20251116,072700,87.45,87.52,87.45,87.52
LTCEUR,20251116,072800,87.53,87.55,87.51,87.54
LTCEUR,20251116,072900,87.55,87.58,87.54,87.58
LTCEUR,20251116,073000,87.60,87.62,87.60,87.60
LTCEUR,20251116,073100,87.59,87.59,87.51,87.52
LTCEUR,20251116,073200,87.54,87.56,87.54,87.54
LTCEUR,20251116,073300,87.52,87.52,87.48,87.48
LTCEUR,20251116,073400,87.49,87.56,87.49,87.56
LTCEUR,20251116,073500,87.57,87.60,87.53,87.53
LTCEUR,20251116,073600,87.52,87.52,87.47,87.50
LTCEUR,20251116,073700,87.49,87.49,87.42,87.46
LTCEUR,20251116,073800,87.47,87.49,87.46,87.46
LTCEUR,20251116,073900,87.47,87.47,87.42,87.42
LTCEUR,20251116,074000,87.43,87.43,87.40,87.40
LTCEUR,20251116,074100,87.39,87.42,87.35,87.42
LTCEUR,20251116,074200,87.43,87.43,87.40,87.40
LTCEUR,20251116,074300,87.39,87.39,87.34,87.34
LTCEUR,20251116,074400,87.33,87.40,87.31,87.37
LTCEUR,20251116,074500,87.34,87.34,87.31,87.33
LTCEUR,20251116,074600,87.35,87.40,87.32,87.32
LTCEUR,20251116,074700,87.33,87.38,87.32,87.32
LTCEUR,20251116,074800,87.31,87.31,87.26,87.26
LTCEUR,20251116,074900,87.25,87.26,87.20,87.25
LTCEUR,20251116,075000,87.24,87.26,87.24,87.26
LTCEUR,20251116,075100,87.27,87.31,87.27,87.31
LTCEUR,20251116,075200,87.30,87.30,87.27,87.27
LTCEUR,20251116,075300,87.29,87.30,87.26,87.29
LTCEUR,20251116,075400,87.32,87.32,87.26,87.26
LTCEUR,20251116,075500,87.26,87.26,87.26,87.26
LTCEUR,20251116,075600,87.25,87.25,87.04,87.05
LTCEUR,20251116,075700,87.07,87.07,86.93,86.95
LTCEUR,20251116,075800,86.94,86.94,86.81,86.84
LTCEUR,20251116,075900,86.85,86.85,86.71,86.71
LTCEUR,20251116,080000,86.72,86.76,86.72,86.76
LTCEUR,20251116,080100,86.79,86.82,86.75,86.75
LTCEUR,20251116,080200,86.76,86.82,86.76,86.77
LTCEUR,20251116,080300,86.76,86.88,86.76,86.87
LTCEUR,20251116,080400,86.86,86.86,86.82,86.85
LTCEUR,20251116,080500,86.83,86.86,86.79,86.80
LTCEUR,20251116,080600,86.79,86.81,86.75,86.75
LTCEUR,20251116,080700,86.74,86.79,86.74,86.79
LTCEUR,20251116,080800,86.81,86.82,86.78,86.81
LTCEUR,20251116,080900,86.80,86.80,86.75,86.75
LTCEUR,20251116,081000,86.76,86.86,86.76,86.86
LTCEUR,20251116,081100,86.89,86.94,86.87,86.87
LTCEUR,20251116,081200,86.88,86.90,86.84,86.84
LTCEUR,20251116,081300,86.85,87.02,86.85,87.00
LTCEUR,20251116,081400,86.99,86.99,86.82,86.82
LTCEUR,20251116,081500,86.81,86.88,86.81,86.87
LTCEUR,20251116,081600,86.86,86.92,86.86,86.92
LTCEUR,20251116,081700,86.93,86.96,86.93,86.94
LTCEUR,20251116,081800,86.93,86.96,86.93,86.93
LTCEUR,20251116,081900,86.94,86.98,86.94,86.98
LTCEUR,20251116,082000,86.97,86.97,86.96,86.97
LTCEUR,20251116,082100,86.99,87.03,86.98,87.03
LTCEUR,20251116,082200,87.02,87.02,86.99,86.99
LTCEUR,20251116,082300,86.97,86.98,86.90,86.92
LTCEUR,20251116,082400,86.93,86.97,86.90,86.95
LTCEUR,20251116,082500,86.94,87.02,86.93,87.02
LTCEUR,20251116,082600,87.01,87.01,86.93,86.96
LTCEUR,20251116,082700,86.95,87.01,86.95,86.99
LTCEUR,20251116,082800,87.00,87.02,87.00,87.00
LTCEUR,20251116,082900,86.99,87.08,86.98,87.08
LTCEUR,20251116,083000,87.10,87.15,87.08,87.08
LTCEUR,20251116,083100,87.10,87.12,87.07,87.07
LTCEUR,20251116,083200,87.09,87.15,87.09,87.10
LTCEUR,20251116,083300,87.08,87.09,87.06,87.06
LTCEUR,20251116,083400,87.07,87.12,87.07,87.12
LTCEUR,20251116,083500,87.10,87.15,87.10,87.11
LTCEUR,20251116,083600,87.12,87.16,87.12,87.16
LTCEUR,20251116,083700,87.17,87.19,87.12,87.19
LTCEUR,20251116,083800,87.20,87.24,87.18,87.18
LTCEUR,20251116,083900,87.17,87.17,87.13,87.15
LTCEUR,20251116,084000,87.16,87.16,87.15,87.15
LTCEUR,20251116,084100,87.16,87.24,87.16,87.24
LTCEUR,20251116,084200,87.23,87.24,87.22,87.22
LTCEUR,20251116,084300,87.21,87.21,87.15,87.21
LTCEUR,20251116,084400,87.19,87.19,87.13,87.13
LTCEUR,20251116,084500,87.12,87.12,86.98,87.03
LTCEUR,20251116,084600,87.04,87.07,87.04,87.04
LTCEUR,20251116,084700,87.05,87.15,87.05,87.10
LTCEUR,20251116,084800,87.09,87.12,87.08,87.08
LTCEUR,20251116,084900,87.07,87.27,87.07,87.27
LTCEUR,20251116,085000,87.26,87.27,87.24,87.24
LTCEUR,20251116,085100,87.25,87.33,87.25,87.33
LTCEUR,20251116,085200,87.32,87.34,87.29,87.29
LTCEUR,20251116,085300,87.30,87.31,87.24,87.24
LTCEUR,20251116,085400,87.23,87.23,87.18,87.19
LTCEUR,20251116,085500,87.20,87.32,87.20,87.30
LTCEUR,20251116,085600,87.27,87.27,87.15,87.18
LTCEUR,20251116,085700,87.18,87.18,87.18,87.18
LTCEUR,20251116,085800,87.19,87.27,87.19,87.27
LTCEUR,20251116,085900,87.29,87.29,87.24,87.26
LTCEUR,20251116,090000,87.27,87.32,87.27,87.30
LTCEUR,20251116,090100,87.29,87.29,87.19,87.27
LTCEUR,20251116,090200,87.28,87.32,87.26,87.26
LTCEUR,20251116,090300,87.24,87.24,87.18,87.18
LTCEUR,20251116,090400,87.17,87.21,87.15,87.17
LTCEUR,20251116,090500,87.16,87.16,87.11,87.15
LTCEUR,20251116,090600,87.14,87.14,87.03,87.03
LTCEUR,20251116,090700,87.02,87.02,86.93,86.93
LTCEUR,20251116,090800,86.92,86.92,86.84,86.88
LTCEUR,20251116,090900,86.89,86.94,86.89,86.93
LTCEUR,20251116,091000,86.92,86.97,86.91,86.94
LTCEUR,20251116,091100,86.96,86.97,86.95,86.96
LTCEUR,20251116,091200,86.97,86.97,86.88,86.88
LTCEUR,20251116,091300,86.89,87.01,86.89,86.99
LTCEUR,20251116,091400,86.98,86.98,86.92,86.93
LTCEUR,20251116,091500,86.94,87.01,86.94,86.95
LTCEUR,20251116,091600,86.96,87.01,86.96,86.99
LTCEUR,20251116,091700,86.98,86.98,86.79,86.81
LTCEUR,20251116,091800,86.80,86.80,86.76,86.76
LTCEUR,20251116,091900,86.77,86.85,86.77,86.82
LTCEUR,20251116,092000,86.81,86.85,86.79,86.85
LTCEUR,20251116,092100,86.84,86.85,86.79,86.85
LTCEUR,20251116,092200,86.87,86.92,86.86,86.91
LTCEUR,20251116,092300,86.92,86.95,86.90,86.93
LTCEUR,20251116,092400,86.92,86.92,86.88,86.88
LTCEUR,20251116,092500,86.87,86.90,86.85,86.90
LTCEUR,20251116,092600,86.89,86.92,86.87,86.88
LTCEUR,20251116,092700,86.86,86.86,86.82,86.82
LTCEUR,20251116,092800,86.83,86.85,86.79,86.80
LTCEUR,20251116,092900,86.79,86.80,86.78,86.79
LTCEUR,20251116,093000,86.78,86.78,86.74,86.74
LTCEUR,20251116,093100,86.75,86.82,86.75,86.82
LTCEUR,20251116,093200,86.85,86.88,86.85,86.85
LTCEUR,20251116,093300,86.83,86.83,86.77,86.82
LTCEUR,20251116,093400,86.83,86.84,86.81,86.81
LTCEUR,20251116,093500,86.82,86.88,86.82,86.83
LTCEUR,20251116,093600,86.82,86.82,86.76,86.79
LTCEUR,20251116,093700,86.80,86.81,86.79,86.81
LTCEUR,20251116,093800,86.80,86.80,86.79,86.79
LTCEUR,20251116,093900,86.79,86.83,86.79,86.83
LTCEUR,20251116,094000,86.85,86.90,86.85,86.88
LTCEUR,20251116,094100,86.87,86.88,86.77,86.77
LTCEUR,20251116,094200,86.78,86.85,86.78,86.85
LTCEUR,20251116,094300,86.84,86.87,86.82,86.87
LTCEUR,20251116,094400,86.88,86.93,86.88,86.93
LTCEUR,20251116,094500,86.94,86.94,86.88,86.88
LTCEUR,20251116,094600,86.89,87.01,86.89,87.00
LTCEUR,20251116,094700,86.99,87.01,86.96,86.96
LTCEUR,20251116,094800,86.97,86.98,86.90,86.90
LTCEUR,20251116,094900,86.91,86.92,86.89,86.89
LTCEUR,20251116,095000,86.90,86.92,86.90,86.90
LTCEUR,20251116,095100,86.88,86.94,86.85,86.93
LTCEUR,20251116,095200,86.92,86.92,86.85,86.89
LTCEUR,20251116,095300,86.88,86.88,86.81,86.85
LTCEUR,20251116,095400,86.86,86.90,86.86,86.90
LTCEUR,20251116,095500,86.91,86.99,86.91,86.99
LTCEUR,20251116,095600,86.98,86.98,86.94,86.95
LTCEUR,20251116,095700,86.94,87.09,86.93,87.09
LTCEUR,20251116,095800,87.10,87.13,87.03,87.03
LTCEUR,20251116,095900,87.01,87.02,86.98,86.98
LTCEUR,20251116,100000,86.99,87.01,86.99,87.01
LTCEUR,20251116,100100,87.02,87.03,86.94,86.98
LTCEUR,20251116,100200,86.97,86.97,86.83,86.86
LTCEUR,20251116,100300,86.88,86.96,86.88,86.93
LTCEUR,20251116,100400,86.94,87.01,86.94,87.01
LTCEUR,20251116,100500,87.04,87.07,87.03,87.03
LTCEUR,20251116,100600,87.01,87.07,87.01,87.03
LTCEUR,20251116,100700,87.02,87.15,86.99,87.09
LTCEUR,20251116,100800,87.08,87.10,87.02,87.02
LTCEUR,20251116,100900,87.03,87.05,87.01,87.01
LTCEUR,20251116,101000,86.99,86.99,86.90,86.90
LTCEUR,20251116,101100,86.91,86.96,86.91,86.93
LTCEUR,20251116,101200,86.94,87.06,86.94,87.03
LTCEUR,20251116,101300,87.04,87.04,86.99,87.00
LTCEUR,20251116,101400,87.01,87.03,86.98,86.99
LTCEUR,20251116,101500,87.00,87.01,86.98,86.98
LTCEUR,20251116,101600,86.99,87.00,86.98,86.98
LTCEUR,20251116,101700,86.99,87.03,86.98,87.01
LTCEUR,20251116,101800,87.00,87.01,86.99,87.01
LTCEUR,20251116,101900,87.00,87.06,86.98,87.04
LTCEUR,20251116,102000,87.03,87.09,87.03,87.05
LTCEUR,20251116,102100,87.04,87.07,87.04,87.06
LTCEUR,20251116,102200,87.05,87.05,86.99,86.99
LTCEUR,20251116,102300,86.98,86.98,86.96,86.98
LTCEUR,20251116,102400,86.97,86.98,86.96,86.98
LTCEUR,20251116,102500,86.97,86.97,86.92,86.93
LTCEUR,20251116,102600,86.92,86.92,86.84,86.86
LTCEUR,20251116,102700,86.89,86.96,86.89,86.93
LTCEUR,20251116,102800,86.94,87.05,86.94,87.05
LTCEUR,20251116,102900,87.08,87.24,87.08,87.24
LTCEUR,20251116,103000,87.25,87.30,87.25,87.29
LTCEUR,20251116,103100,87.30,87.33,87.25,87.25
LTCEUR,20251116,103200,87.24,87.30,87.24,87.26
LTCEUR,20251116,103300,87.25,87.25,87.17,87.18
LTCEUR,20251116,103400,87.19,87.25,87.19,87.25
LTCEUR,20251116,103500,87.26,87.26,87.24,87.24
LTCEUR,20251116,103600,87.23,87.23,87.14,87.14
LTCEUR,20251116,103700,87.15,87.15,87.10,87.13
LTCEUR,20251116,103800,87.14,87.18,87.05,87.05
LTCEUR,20251116,103900,87.04,87.07,87.03,87.03
LTCEUR,20251116,104000,87.02,87.02,86.92,86.96
LTCEUR,20251116,104100,86.98,87.06,86.98,87.03
LTCEUR,20251116,104200,87.02,87.06,87.02,87.04
LTCEUR,20251116,104300,87.06,87.13,87.06,87.13
LTCEUR,20251116,104400,87.12,87.21,87.10,87.21
LTCEUR,20251116,104500,87.22,87.23,87.15,87.15
LTCEUR,20251116,104600,87.16,87.19,87.12,87.19
LTCEUR,20251116,104700,87.21,87.31,87.21,87.31
LTCEUR,20251116,104800,87.32,87.43,87.32,87.39
LTCEUR,20251116,104900,87.40,87.40,87.35,87.35
LTCEUR,20251116,105000,87.34,87.34,87.26,87.28
LTCEUR,20251116,105100,87.29,87.42,87.29,87.40
LTCEUR,20251116,105200,87.39,87.76,87.39,87.74
LTCEUR,20251116,105300,87.72,87.88,87.72,87.86
LTCEUR,20251116,105400,87.85,87.85,87.72,87.84
LTCEUR,20251116,105500,87.83,87.83,87.59,87.59
LTCEUR,20251116,105600,87.58,87.62,87.58,87.60
LTCEUR,20251116,105700,87.62,87.73,87.62,87.73
LTCEUR,20251116,105800,87.72,87.72,87.62,87.64
LTCEUR,20251116,105900,87.63,87.65,87.62,87.63
LTCEUR,20251116,110000,87.62,87.74,87.60,87.74
LTCEUR,20251116,110100,87.73,87.75,87.65,87.65
LTCEUR,20251116,110200,87.64,87.64,87.48,87.51
LTCEUR,20251116,110300,87.52,87.52,87.46,87.49
LTCEUR,20251116,110400,87.48,87.49,87.46,87.49
LTCEUR,20251116,110500,87.50,87.56,87.48,87.50
LTCEUR,20251116,110600,87.52,87.56,87.50,87.50
LTCEUR,20251116,110700,87.49,87.50,87.39,87.40
LTCEUR,20251116,110800,87.41,87.47,87.41,87.41
LTCEUR,20251116,110900,87.40,87.40,87.35,87.36
LTCEUR,20251116,111000,87.37,87.38,87.32,87.33
LTCEUR,20251116,111100,87.32,87.33,87.27,87.32
LTCEUR,20251116,111200,87.31,87.43,87.29,87.43
LTCEUR,20251116,111300,87.44,87.51,87.44,87.46
LTCEUR,20251116,111400,87.47,87.47,87.42,87.43
LTCEUR,20251116,111500,87.44,87.46,87.41,87.42
LTCEUR,20251116,111600,87.41,87.41,87.33,87.33
LTCEUR,20251116,111700,87.35,87.35,87.29,87.29
LTCEUR,20251116,111800,87.30,87.54,87.30,87.54
LTCEUR,20251116,111900,87.53,87.53,87.44,87.46
LTCEUR,20251116,112000,87.47,87.49,87.47,87.49
LTCEUR,20251116,112100,87.50,87.51,87.50,87.51
LTCEUR,20251116,112200,87.49,87.50,87.40,87.50
LTCEUR,20251116,112300,87.52,87.57,87.51,87.54
LTCEUR,20251116,112400,87.55,87.59,87.55,87.58
LTCEUR,20251116,112500,87.57,87.60,87.54,87.60
LTCEUR,20251116,112600,87.59,87.63,87.59,87.62
LTCEUR,20251116,112700,87.61,87.63,87.60,87.61
LTCEUR,20251116,112800,87.62,87.67,87.61,87.61
LTCEUR,20251116,112900,87.60,87.60,87.56,87.56
LTCEUR,20251116,113000,87.57,87.60,87.57,87.60
LTCEUR,20251116,113100,87.59,87.60,87.56,87.56
LTCEUR,20251116,113200,87.55,87.63,87.55,87.63
LTCEUR,20251116,113300,87.62,87.68,87.62,87.68
LTCEUR,20251116,113400,87.65,87.65,87.57,87.57
LTCEUR,20251116,113500,87.58,87.62,87.58,87.62
LTCEUR,20251116,113600,87.60,87.61,87.56,87.60
LTCEUR,20251116,113700,87.59,87.59,87.57,87.57
LTCEUR,20251116,113800,87.58,87.60,87.57,87.57
LTCEUR,20251116,113900,87.55,87.55,87.47,87.47
LTCEUR,20251116,114000,87.46,87.52,87.45,87.52
LTCEUR,20251116,114100,87.53,87.65,87.53,87.64
LTCEUR,20251116,114200,87.63,87.63,87.58,87.58
LTCEUR,20251116,114300,87.57,87.57,87.54,87.56
LTCEUR,20251116,114400,87.57,87.61,87.57,87.59
LTCEUR,20251116,114500,87.58,87.58,87.54,87.57
LTCEUR,20251116,114600,87.56,87.59,87.55,87.57
LTCEUR,20251116,114700,87.56,87.56,87.53,87.54
LTCEUR,20251116,114800,87.55,87.59,87.55,87.57
LTCEUR,20251116,114900,87.58,87.60,87.58,87.58
LTCEUR,20251116,115000,87.57,87.57,87.52,87.54
LTCEUR,20251116,115100,87.55,87.58,87.55,87.56
LTCEUR,20251116,115200,87.54,87.54,87.49,87.52
LTCEUR,20251116,115300,87.51,87.51,87.47,87.47
LTCEUR,20251116,115400,87.48,87.49,87.47,87.49
LTCEUR,20251116,115500,87.48,87.50,87.47,87.49
LTCEUR,20251116,115600,87.50,87.51,87.46,87.46
LTCEUR,20251116,115700,87.45,87.45,87.40,87.41
LTCEUR,20251116,115800,87.40,87.42,87.39,87.39
LTCEUR,20251116,115900,87.40,87.40,87.37,87.37
LTCEUR,20251116,120000,87.36,87.40,87.35,87.40
LTCEUR,20251116,120100,87.41,87.42,87.37,87.37
LTCEUR,20251116,120200,87.36,87.36,87.34,87.36
LTCEUR,20251116,120300,87.35,87.35,87.31,87.33
LTCEUR,20251116,120400,87.32,87.33,87.31,87.32
LTCEUR,20251116,120500,87.31,87.31,87.26,87.31
LTCEUR,20251116,120600,87.32,87.33,87.25,87.25
LTCEUR,20251116,120700,87.24,87.37,87.19,87.36
LTCEUR,20251116,120800,87.35,87.40,87.35,87.40
LTCEUR,20251116,120900,87.39,87.40,87.38,87.39
LTCEUR,20251116,121000,87.40,87.46,87.40,87.46
LTCEUR,20251116,121100,87.45,87.45,87.24,87.24
LTCEUR,20251116,121200,87.25,87.29,87.22,87.22
LTCEUR,20251116,121300,87.23,87.33,87.23,87.32
LTCEUR,20251116,121400,87.33,87.40,87.31,87.39
LTCEUR,20251116,121500,87.38,87.38,87.00,87.00
LTCEUR,20251116,121600,86.99,87.19,86.99,87.17
LTCEUR,20251116,121700,87.16,87.19,87.15,87.18
LTCEUR,20251116,121800,87.19,87.20,87.10,87.10
LTCEUR,20251116,121900,87.09,87.09,87.00,87.04
LTCEUR,20251116,122000,87.06,87.17,87.06,87.17
LTCEUR,20251116,122100,87.16,87.19,87.01,87.03
LTCEUR,20251116,122200,87.02,87.02,86.81,86.85
LTCEUR,20251116,122300,86.84,86.87,86.81,86.87
LTCEUR,20251116,122400,86.85,86.85,86.41,86.41
LTCEUR,20251116,122500,86.38,86.40,86.21,86.27
LTCEUR,20251116,122600,86.26,86.36,86.18,86.36
LTCEUR,20251116,122700,86.39,86.39,86.29,86.32
LTCEUR,20251116,122800,86.31,86.34,86.24,86.31
LTCEUR,20251116,122900,86.29,86.29,86.18,86.25
LTCEUR,20251116,123000,86.24,86.29,86.18,86.25
LTCEUR,20251116,123100,86.22,86.33,86.19,86.32
LTCEUR,20251116,123200,86.31,86.34,86.17,86.17
LTCEUR,20251116,123300,86.15,86.21,86.04,86.17
LTCEUR,20251116,123400,86.16,86.16,86.06,86.07
LTCEUR,20251116,123500,86.06,86.15,86.06,86.14
LTCEUR,20251116,123600,86.15,86.23,86.15,86.19
LTCEUR,20251116,123700,86.18,86.18,86.14,86.15
LTCEUR,20251116,123800,86.17,86.18,86.02,86.03
LTCEUR,20251116,123900,86.04,86.04,85.96,85.97
LTCEUR,20251116,124000,85.98,85.98,85.87,85.88
LTCEUR,20251116,124100,85.90,85.90,85.71,85.71
LTCEUR,20251116,124200,85.73,85.90,85.73,85.75
LTCEUR,20251116,124300,85.76,85.79,85.70,85.78
LTCEUR,20251116,124400,85.77,85.85,85.75,85.82
LTCEUR,20251116,124500,85.81,85.86,85.76,85.86
LTCEUR,20251116,124600,85.87,85.93,85.85,85.87
LTCEUR,20251116,124700,85.89,86.10,85.87,86.10
LTCEUR,20251116,124800,86.11,86.17,86.08,86.08
LTCEUR,20251116,124900,86.07,86.08,86.04,86.07
LTCEUR,20251116,125000,86.08,86.12,86.08,86.12
LTCEUR,20251116,125100,86.14,86.14,86.02,86.02
LTCEUR,20251116,125200,86.01,86.01,85.88,85.88
LTCEUR,20251116,125300,85.87,85.87,85.78,85.83
LTCEUR,20251116,125400,85.82,85.96,85.77,85.96
LTCEUR,20251116,125500,85.94,85.99,85.90,85.99
LTCEUR,20251116,125600,86.01,86.08,86.01,86.05
LTCEUR,20251116,125700,86.04,86.05,86.03,86.04
LTCEUR,20251116,125800,86.03,86.06,86.01,86.06
LTCEUR,20251116,125900,86.08,86.12,86.07,86.08
LTCEUR,20251116,130000,86.07,86.07,86.02,86.07
LTCEUR,20251116,130100,86.06,86.06,86.01,86.01
LTCEUR,20251116,130200,86.00,86.09,86.00,86.09
LTCEUR,20251116,130300,86.10,86.27,86.10,86.26
LTCEUR,20251116,130400,86.25,86.29,86.25,86.29
LTCEUR,20251116,130500,86.30,86.35,86.30,86.35
LTCEUR,20251116,130600,86.36,86.40,86.35,86.37
LTCEUR,20251116,130700,86.36,86.46,86.36,86.44
LTCEUR,20251116,130800,86.43,86.49,86.42,86.48
LTCEUR,20251116,130900,86.46,86.54,86.46,86.53
LTCEUR,20251116,131000,86.54,86.54,86.49,86.49
LTCEUR,20251116,131100,86.48,86.54,86.47,86.54
LTCEUR,20251116,131200,86.53,86.53,86.46,86.50
LTCEUR,20251116,131300,86.51,86.51,86.46,86.48
LTCEUR,20251116,131400,86.49,86.58,86.49,86.58
LTCEUR,20251116,131500,86.57,86.57,86.40,86.40
LTCEUR,20251116,131600,86.39,86.54,86.35,86.54
LTCEUR,20251116,131700,86.56,86.60,86.53,86.53
LTCEUR,20251116,131800,86.54,86.69,86.54,86.69
LTCEUR,20251116,131900,86.70,86.77,86.70,86.75
LTCEUR,20251116,132000,86.76,86.78,86.72,86.74
LTCEUR,20251116,132100,86.72,86.73,86.70,86.71
LTCEUR,20251116,132200,86.72,86.75,86.72,86.75
LTCEUR,20251116,132300,86.76,86.79,86.76,86.78
LTCEUR,20251116,132400,86.79,86.79,86.64,86.64
LTCEUR,20251116,132500,86.62,86.62,86.51,86.55
LTCEUR,20251116,132600,86.54,86.57,86.53,86.57
LTCEUR,20251116,132700,86.58,86.67,86.57,86.67
LTCEUR,20251116,132800,86.66,86.70,86.66,86.70
LTCEUR,20251116,132900,86.71,86.75,86.68,86.69
LTCEUR,20251116,133000,86.70,86.72,86.68,86.68
LTCEUR,20251116,133100,86.67,86.68,86.61,86.61
LTCEUR,20251116,133200,86.60,86.60,86.44,86.46
LTCEUR,20251116,133300,86.47,86.47,86.36,86.36
LTCEUR,20251116,133400,86.38,86.38,86.19,86.19
LTCEUR,20251116,133500,86.20,86.22,86.10,86.14
LTCEUR,20251116,133600,86.15,86.15,86.10,86.15
LTCEUR,20251116,133700,86.13,86.13,86.07,86.08
LTCEUR,20251116,133800,86.10,86.26,86.10,86.21
LTCEUR,20251116,133900,86.19,86.19,86.13,86.14
LTCEUR,20251116,134000,86.15,86.20,86.11,86.20
LTCEUR,20251116,134100,86.24,86.28,86.18,86.20
LTCEUR,20251116,134200,86.19,86.21,86.17,86.21
LTCEUR,20251116,134300,86.23,86.31,86.23,86.31
LTCEUR,20251116,134400,86.29,86.44,86.26,86.43
LTCEUR,20251116,134500,86.44,86.60,86.44,86.60
LTCEUR,20251116,134600,86.61,86.71,86.61,86.69
LTCEUR,20251116,134700,86.67,86.67,86.49,86.49
LTCEUR,20251116,134800,86.48,86.48,86.40,86.40
LTCEUR,20251116,134900,86.39,86.46,86.34,86.46
LTCEUR,20251116,135000,86.47,86.67,86.47,86.66
LTCEUR,20251116,135100,86.67,86.86,86.67,86.86
LTCEUR,20251116,135200,86.88,86.93,86.88,86.91
LTCEUR,20251116,135300,86.93,86.98,86.91,86.91
LTCEUR,20251116,135400,86.92,86.97,86.92,86.94
LTCEUR,20251116,135500,86.95,87.07,86.94,87.07
LTCEUR,20251116,135600,87.09,87.13,86.88,86.88
LTCEUR,20251116,135700,86.87,86.87,86.74,86.76
LTCEUR,20251116,135800,86.78,86.85,86.78,86.85
LTCEUR,20251116,135900,86.83,86.83,86.75,86.75
LTCEUR,20251116,140000,86.72,86.82,86.71,86.82
LTCEUR,20251116,140100,86.83,86.83,86.71,86.79
LTCEUR,20251116,140200,86.80,86.81,86.73,86.73
LTCEUR,20251116,140300,86.74,86.79,86.72,86.75
LTCEUR,20251116,140400,86.76,86.76,86.59,86.62
LTCEUR,20251116,140500,86.61,86.67,86.58,86.58
LTCEUR,20251116,140600,86.57,86.60,86.38,86.38
LTCEUR,20251116,140700,86.36,86.52,86.36,86.49
LTCEUR,20251116,140800,86.48,86.65,86.47,86.65
LTCEUR,20251116,140900,86.64,86.74,86.64,86.71
LTCEUR,20251116,141000,86.69,86.69,86.58,86.60
LTCEUR,20251116,141100,86.61,86.68,86.57,86.57
LTCEUR,20251116,141200,86.55,86.61,86.54,86.60
LTCEUR,20251116,141300,86.59,86.59,86.54,86.55
LTCEUR,20251116,141400,86.54,86.58,86.50,86.57
LTCEUR,20251116,141500,86.56,86.63,86.54,86.59
LTCEUR,20251116,141600,86.58,86.58,86.54,86.56
LTCEUR,20251116,141700,86.57,86.57,86.51,86.52
LTCEUR,20251116,141800,86.53,86.53,86.43,86.43
LTCEUR,20251116,141900,86.44,86.48,86.44,86.48
LTCEUR,20251116,142000,86.49,86.53,86.49,86.53
LTCEUR,20251116,142100,86.52,86.52,86.44,86.47
LTCEUR,20251116,142200,86.48,86.48,86.38,86.38
LTCEUR,20251116,142300,86.39,86.39,86.34,86.34
LTCEUR,20251116,142400,86.35,86.40,86.33,86.33
LTCEUR,20251116,142500,86.34,86.35,86.29,86.32
LTCEUR,20251116,142600,86.33,86.33,86.31,86.31
LTCEUR,20251116,142700,86.29,86.29,86.26,86.27
LTCEUR,20251116,142800,86.26,86.26,86.19,86.25
LTCEUR,20251116,142900,86.26,86.32,86.26,86.32
LTCEUR,20251116,143000,86.31,86.32,86.10,86.11
LTCEUR,20251116,143100,86.10,86.13,86.03,86.13
LTCEUR,20251116,143200,86.12,86.15,86.09,86.14
LTCEUR,20251116,143300,86.13,86.46,86.13,86.46
LTCEUR,20251116,143400,86.45,86.46,86.41,86.44
LTCEUR,20251116,143500,86.43,86.46,86.40,86.40
LTCEUR,20251116,143600,86.39,86.39,86.27,86.27
LTCEUR,20251116,143700,86.26,86.32,86.22,86.22
LTCEUR,20251116,143800,86.21,86.25,86.12,86.12
LTCEUR,20251116,143900,86.11,86.13,85.99,86.09
LTCEUR,20251116,144000,86.10,86.15,86.10,86.15
LTCEUR,20251116,144100,86.14,86.14,85.96,86.00
LTCEUR,20251116,144200,85.99,86.01,85.90,85.90
LTCEUR,20251116,144300,85.91,86.04,85.91,86.04
LTCEUR,20251116,144400,86.03,86.03,85.97,85.99
LTCEUR,20251116,144500,86.00,86.00,85.89,85.89
LTCEUR,20251116,144600,85.85,85.85,85.71,85.85
LTCEUR,20251116,144700,85.83,85.85,85.77,85.85
LTCEUR,20251116,144800,85.86,85.86,85.68,85.68
LTCEUR,20251116,144900,85.67,85.74,85.66,85.72
LTCEUR,20251116,145000,85.71,85.96,85.68,85.96
LTCEUR,20251116,145100,85.94,85.94,85.90,85.94
LTCEUR,20251116,145200,85.96,86.03,85.95,85.98
LTCEUR,20251116,145300,85.99,85.99,85.88,85.93
LTCEUR,20251116,145400,85.92,86.22,85.92,86.22
LTCEUR,20251116,145500,86.24,86.24,85.98,85.98
LTCEUR,20251116,145600,85.99,86.03,85.99,86.03
LTCEUR,20251116,145700,86.02,86.07,86.01,86.07
LTCEUR,20251116,145800,86.08,86.09,86.04,86.07
LTCEUR,20251116,145900,86.08,86.11,86.07,86.07
LTCEUR,20251116,150000,86.06,86.07,86.03,86.06
LTCEUR,20251116,150100,86.07,86.08,85.96,85.96
LTCEUR,20251116,150200,85.97,86.01,85.97,86.01
LTCEUR,20251116,150300,86.02,86.09,86.02,86.08
LTCEUR,20251116,150400,86.07,86.17,86.04,86.17
LTCEUR,20251116,150500,86.15,86.32,86.15,86.31
LTCEUR,20251116,150600,86.30,86.31,86.26,86.29
LTCEUR,20251116,150700,86.28,86.28,86.08,86.08
LTCEUR,20251116,150800,86.07,86.19,86.07,86.15
LTCEUR,20251116,150900,86.18,86.32,86.18,86.27
LTCEUR,20251116,151000,86.24,86.24,86.13,86.18
LTCEUR,20251116,151100,86.17,86.25,86.16,86.16
LTCEUR,20251116,151200,86.15,86.15,86.10,86.10
LTCEUR,20251116,151300,86.11,86.18,86.09,86.09
LTCEUR,20251116,151400,86.08,86.08,86.02,86.05
LTCEUR,20251116,151500,86.04,86.10,86.02,86.10
LTCEUR,20251116,151600,86.09,86.21,86.08,86.21
LTCEUR,20251116,151700,86.19,86.19,86.12,86.15
LTCEUR,20251116,151800,86.16,86.16,85.96,85.96
LTCEUR,20251116,151900,85.95,86.06,85.95,86.06
LTCEUR,20251116,152000,86.07,86.13,86.07,86.12
LTCEUR,20251116,152100,86.13,86.20,86.13,86.20
LTCEUR,20251116,152200,86.21,86.21,86.11,86.12
LTCEUR,20251116,152300,86.13,86.16,86.08,86.08
LTCEUR,20251116,152400,86.07,86.13,86.07,86.13
LTCEUR,20251116,152500,86.15,86.15,86.02,86.04
LTCEUR,20251116,152600,86.05,86.07,86.03,86.03
LTCEUR,20251116,152700,86.02,86.04,86.01,86.02
LTCEUR,20251116,152800,86.01,86.10,86.00,86.10
LTCEUR,20251116,152900,86.11,86.18,86.11,86.17
LTCEUR,20251116,153000,86.16,86.16,86.14,86.14
LTCEUR,20251116,153100,86.12,86.14,86.08,86.11
LTCEUR,20251116,153200,86.10,86.10,85.98,86.01
LTCEUR,20251116,153300,86.02,86.07,86.02,86.07
LTCEUR,20251116,153400,86.08,86.11,86.03,86.05
LTCEUR,20251116,153500,86.06,86.14,86.06,86.12
LTCEUR,20251116,153600,86.13,86.23,86.13,86.23
LTCEUR,20251116,153700,86.25,86.28,86.22,86.24
LTCEUR,20251116,153800,86.23,86.32,86.21,86.26
LTCEUR,20251116,153900,86.24,86.24,86.12,86.14
LTCEUR,20251116,154000,86.17,86.44,86.17,86.44
LTCEUR,20251116,154100,86.47,86.56,86.47,86.51
LTCEUR,20251116,154200,86.49,86.60,86.49,86.49
LTCEUR,20251116,154300,86.51,86.58,86.51,86.57
LTCEUR,20251116,154400,86.58,86.60,86.52,86.54
LTCEUR,20251116,154500,86.55,86.56,86.46,86.51
LTCEUR,20251116,154600,86.53,86.54,86.51,86.51
LTCEUR,20251116,154700,86.50,86.52,86.50,86.52
LTCEUR,20251116,154800,86.51,86.51,86.43,86.44
LTCEUR,20251116,154900,86.45,86.51,86.45,86.48
LTCEUR,20251116,155000,86.47,86.48,86.45,86.45
LTCEUR,20251116,155100,86.44,86.49,86.42,86.42
LTCEUR,20251116,155200,86.40,86.46,86.38,86.39
LTCEUR,20251116,155300,86.38,86.38,86.29,86.35
LTCEUR,20251116,155400,86.36,86.39,86.32,86.32
LTCEUR,20251116,155500,86.31,86.32,86.29,86.31
LTCEUR,20251116,155600,86.30,86.40,86.30,86.40
LTCEUR,20251116,155700,86.42,86.46,86.42,86.44
LTCEUR,20251116,155800,86.43,86.43,86.35,86.38
LTCEUR,20251116,155900,86.37,86.38,86.37,86.37
LTCEUR,20251116,160000,86.35,86.36,86.32,86.36
LTCEUR,20251116,160100,86.37,86.37,86.19,86.19
LTCEUR,20251116,160200,86.18,86.21,86.12,86.13
LTCEUR,20251116,160300,86.12,86.12,86.07,86.07
LTCEUR,20251116,160400,86.03,86.03,85.75,85.75
LTCEUR,20251116,160500,85.74,85.74,85.16,85.29
LTCEUR,20251116,160600,85.31,85.48,85.16,85.16
LTCEUR,20251116,160700,85.07,85.28,85.07,85.26
LTCEUR,20251116,160800,85.27,85.33,85.27,85.29
LTCEUR,20251116,160900,85.31,85.32,85.23,85.23
LTCEUR,20251116,161000,85.21,85.25,85.19,85.22
LTCEUR,20251116,161100,85.21,85.29,85.18,85.28
LTCEUR,20251116,161200,85.27,85.28,85.22,85.25
LTCEUR,20251116,161300,85.26,85.26,85.15,85.15
LTCEUR,20251116,161400,85.12,85.14,85.04,85.04
LTCEUR,20251116,161500,85.05,85.09,85.00,85.00
LTCEUR,20251116,161600,84.96,84.96,84.65,84.77
LTCEUR,20251116,161700,84.76,84.93,84.74,84.93
LTCEUR,20251116,161800,84.96,85.17,84.96,85.12
LTCEUR,20251116,161900,85.13,85.19,85.13,85.15
LTCEUR,20251116,162000,85.14,85.24,85.14,85.24
LTCEUR,20251116,162100,85.22,85.22,85.12,85.12
LTCEUR,20251116,162200,85.11,85.14,85.10,85.10
LTCEUR,20251116,162300,85.08,85.12,85.06,85.11
LTCEUR,20251116,162400,85.15,85.19,85.04,85.04
LTCEUR,20251116,162500,85.03,85.03,84.81,84.81
LTCEUR,20251116,162600,84.80,84.92,84.79,84.92
LTCEUR,20251116,162700,84.93,84.93,84.88,84.92
LTCEUR,20251116,162800,84.91,84.93,84.89,84.93
LTCEUR,20251116,162900,84.94,84.98,84.94,84.96
LTCEUR,20251116,163000,84.97,85.01,84.72,84.76
LTCEUR,20251116,163100,84.78,84.83,84.78,84.78
LTCEUR,20251116,163200,84.79,84.81,84.50,84.57
LTCEUR,20251116,163300,84.60,84.65,84.51,84.56
LTCEUR,20251116,163400,84.57,84.71,84.57,84.65
LTCEUR,20251116,163500,84.66,84.86,84.63,84.81
LTCEUR,20251116,163600,84.82,84.82,84.55,84.60
LTCEUR,20251116,163700,84.62,84.62,84.59,84.62
LTCEUR,20251116,163800,84.60,84.68,84.56,84.68
LTCEUR,20251116,163900,84.67,84.67,84.63,84.63
LTCEUR,20251116,164000,84.62,84.62,84.57,84.58
LTCEUR,20251116,164100,84.60,84.69,84.60,84.62
LTCEUR,20251116,164200,84.64,84.71,84.62,84.69
LTCEUR,20251116,164300,84.68,84.68,84.63,84.65
LTCEUR,20251116,164400,84.66,84.71,84.57,84.57
LTCEUR,20251116,164500,84.58,84.65,84.58,84.65
LTCEUR,20251116,164600,84.64,84.66,84.61,84.66
LTCEUR,20251116,164700,84.67,84.70,84.54,84.54
LTCEUR,20251116,164800,84.52,84.52,84.33,84.41
LTCEUR,20251116,164900,84.38,84.38,84.25,84.29
LTCEUR,20251116,165000,84.28,84.36,84.25,84.32
LTCEUR,20251116,165100,84.33,84.43,84.32,84.42
LTCEUR,20251116,165200,84.40,84.43,84.31,84.43
LTCEUR,20251116,165300,84.41,84.41,84.18,84.21
LTCEUR,20251116,165400,84.19,84.19,83.93,83.96
LTCEUR,20251116,165500,83.99,84.05,83.83,83.88
LTCEUR,20251116,165600,83.90,84.10,83.90,83.98
LTCEUR,20251116,165700,84.01,84.14,83.89,83.93
LTCEUR,20251116,165800,83.92,84.04,83.82,84.04
LTCEUR,20251116,165900,84.05,84.05,83.72,83.72
LTCEUR,20251116,170000,83.67,83.79,83.60,83.65
LTCEUR,20251116,170100,83.66,83.86,83.66,83.73
LTCEUR,20251116,170200,83.74,83.88,83.66,83.86
LTCEUR,20251116,170300,83.90,84.06,83.89,83.95
LTCEUR,20251116,170400,83.90,84.00,83.78,83.81
LTCEUR,20251116,170500,83.84,84.30,83.84,84.22
LTCEUR,20251116,170600,84.18,84.40,84.18,84.34
LTCEUR,20251116,170700,84.32,84.35,84.23,84.26
LTCEUR,20251116,170800,84.28,84.31,84.25,84.25
LTCEUR,20251116,170900,84.24,84.24,83.98,83.98
LTCEUR,20251116,171000,83.97,83.97,83.82,83.84
LTCEUR,20251116,171100,83.87,83.89,83.80,83.88
LTCEUR,20251116,171200,83.90,83.91,83.78,83.78
LTCEUR,20251116,171300,83.76,83.85,83.75,83.82
LTCEUR,20251116,171400,83.81,83.81,83.65,83.67
LTCEUR,20251116,171500,83.68,83.79,83.68,83.78
LTCEUR,20251116,171600,83.77,83.90,83.72,83.87
LTCEUR,20251116,171700,83.85,83.88,83.81,83.85
LTCEUR,20251116,171800,83.83,83.83,83.68,83.69
LTCEUR,20251116,171900,83.70,83.79,83.65,83.79
LTCEUR,20251116,172000,83.82,83.87,83.78,83.85
LTCEUR,20251116,172100,83.84,83.87,83.68,83.68
LTCEUR,20251116,172200,83.66,83.67,83.60,83.66
LTCEUR,20251116,172300,83.65,83.81,83.65,83.77
LTCEUR,20251116,172400,83.78,83.84,83.73,83.74
LTCEUR,20251116,172500,83.73,83.76,83.69,83.71
LTCEUR,20251116,172600,83.73,83.77,83.62,83.67
LTCEUR,20251116,172700,83.68,83.68,83.61,83.62
LTCEUR,20251116,172800,83.63,83.72,83.63,83.72
LTCEUR,20251116,172900,83.74,83.85,83.64,83.64
LTCEUR,20251116,173000,83.63,83.77,83.63,83.76
LTCEUR,20251116,173100,83.75,83.75,83.68,83.75
LTCEUR,20251116,173200,83.74,83.77,83.69,83.69
LTCEUR,20251116,173300,83.70,83.82,83.70,83.82
LTCEUR,20251116,173400,83.84,83.99,83.83,83.83
LTCEUR,20251116,173500,83.82,83.95,83.77,83.95
LTCEUR,20251116,173600,83.96,84.08,83.94,83.95
LTCEUR,20251116,173700,83.94,83.94,83.79,83.88
LTCEUR,20251116,173800,83.89,83.90,83.82,83.82
LTCEUR,20251116,173900,83.83,83.86,83.82,83.83
LTCEUR,20251116,174000,83.85,83.93,83.85,83.90
LTCEUR,20251116,174100,83.89,84.04,83.76,84.04
LTCEUR,20251116,174200,84.06,84.08,83.85,83.86
LTCEUR,20251116,174300,83.87,83.90,83.82,83.90
LTCEUR,20251116,174400,83.93,83.97,83.90,83.90
LTCEUR,20251116,174500,83.88,83.88,83.76,83.77
LTCEUR,20251116,174600,83.76,83.85,83.75,83.84
LTCEUR,20251116,174700,83.85,83.85,83.71,83.71
LTCEUR,20251116,174800,83.72,83.72,83.22,83.22
LTCEUR,20251116,174900,83.17,83.43,83.17,83.26
LTCEUR,20251116,175000,83.22,83.29,83.17,83.22
LTCEUR,20251116,175100,83.21,83.31,83.21,83.26
LTCEUR,20251116,175200,83.24,83.51,83.24,83.36
LTCEUR,20251116,175300,83.35,83.35,83.25,83.29
LTCEUR,20251116,175400,83.31,83.31,83.15,83.15
LTCEUR,20251116,175500,83.13,83.33,83.13,83.32
LTCEUR,20251116,175600,83.33,83.41,83.33,83.38
LTCEUR,20251116,175700,83.39,83.40,83.35,83.35
LTCEUR,20251116,175800,83.36,83.36,83.30,83.31
LTCEUR,20251116,175900,83.30,83.33,83.10,83.10
LTCEUR,20251116,180000,83.09,83.24,83.09,83.24
LTCEUR,20251116,180100,83.25,83.25,83.12,83.12
LTCEUR,20251116,180200,83.08,83.14,83.01,83.12
LTCEUR,20251116,180300,83.14,83.15,82.79,82.79
LTCEUR,20251116,180400,82.76,82.76,82.57,82.58
LTCEUR,20251116,180500,82.59,82.74,82.59,82.71
LTCEUR,20251116,180600,82.68,82.81,82.67,82.75
LTCEUR,20251116,180700,82.77,82.77,82.68,82.69
LTCEUR,20251116,180800,82.70,82.71,82.58,82.65
LTCEUR,20251116,180900,82.66,82.76,82.66,82.75
LTCEUR,20251116,181000,82.76,82.76,82.73,82.73
LTCEUR,20251116,181100,82.72,82.75,82.65,82.66
LTCEUR,20251116,181200,82.69,82.75,82.69,82.75
LTCEUR,20251116,181300,82.76,82.89,82.76,82.86
LTCEUR,20251116,181400,82.88,82.89,82.83,82.85
LTCEUR,20251116,181500,82.84,82.88,82.82,82.88
LTCEUR,20251116,181600,82.89,83.09,82.84,83.09
LTCEUR,20251116,181700,83.12,83.25,82.87,82.87
LTCEUR,20251116,181800,82.82,82.82,82.59,82.62
LTCEUR,20251116,181900,82.63,82.76,82.60,82.67
LTCEUR,20251116,182000,82.66,82.66,82.49,82.49
LTCEUR,20251116,182100,82.50,82.55,82.39,82.40
LTCEUR,20251116,182200,82.42,82.57,82.42,82.56
LTCEUR,20251116,182300,82.51,82.54,82.32,82.54
LTCEUR,20251116,182400,82.65,82.80,82.63,82.73
LTCEUR,20251116,182500,82.71,82.72,82.62,82.65
LTCEUR,20251116,182600,82.64,82.64,82.55,82.59
LTCEUR,20251116,182700,82.60,82.68,82.56,82.58
LTCEUR,20251116,182800,82.57,82.57,82.37,82.38
LTCEUR,20251116,182900,82.40,82.43,82.38,82.38
LTCEUR,20251116,183000,82.37,82.42,82.31,82.32
LTCEUR,20251116,183100,82.31,82.44,82.31,82.35
LTCEUR,20251116,183200,82.36,82.37,82.28,82.34
LTCEUR,20251116,183300,82.33,82.33,82.19,82.21
LTCEUR,20251116,183400,82.17,82.17,81.88,81.88
LTCEUR,20251116,183500,81.87,82.00,81.85,82.00
LTCEUR,20251116,183600,82.02,82.04,81.96,81.96
LTCEUR,20251116,183700,81.99,82.15,81.98,82.12
LTCEUR,20251116,183800,82.11,82.15,82.09,82.15
LTCEUR,20251116,183900,82.12,82.12,81.99,82.02
LTCEUR,20251116,184000,82.05,82.19,82.04,82.17
LTCEUR,20251116,184100,82.15,82.15,82.07,82.14
LTCEUR,20251116,184200,82.15,82.17,82.07,82.07
LTCEUR,20251116,184300,82.08,82.10,82.07,82.08
LTCEUR,20251116,184400,82.07,82.12,82.07,82.10
LTCEUR,20251116,184500,82.08,82.14,82.02,82.02
LTCEUR,20251116,184600,82.01,82.02,81.89,81.94
LTCEUR,20251116,184700,81.96,81.96,81.78,81.78
LTCEUR,20251116,184800,81.75,81.85,81.72,81.85
LTCEUR,20251116,184900,81.84,81.88,81.77,81.86
LTCEUR,20251116,185000,81.85,81.92,81.85,81.88
LTCEUR,20251116,185100,81.89,81.90,81.82,81.82
LTCEUR,20251116,185200,81.81,81.81,81.69,81.77
LTCEUR,20251116,185300,81.76,81.80,81.74,81.78
LTCEUR,20251116,185400,81.77,81.77,81.72,81.74
LTCEUR,20251116,185500,81.72,81.74,81.69,81.70
LTCEUR,20251116,185600,81.69,81.69,81.39,81.40
LTCEUR,20251116,185700,81.35,81.43,81.35,81.43
LTCEUR,20251116,185800,81.44,81.56,81.44,81.47
LTCEUR,20251116,185900,81.45,81.61,81.41,81.61
LTCEUR,20251116,190000,81.65,81.91,81.65,81.84
LTCEUR,20251116,190100,81.81,82.10,81.75,82.10
LTCEUR,20251116,190200,82.11,82.24,82.04,82.24
LTCEUR,20251116,190300,82.32,82.74,82.32,82.64
LTCEUR,20251116,190400,82.66,82.79,82.43,82.43
LTCEUR,20251116,190500,82.42,82.42,82.30,82.32
LTCEUR,20251116,190600,82.31,82.35,82.25,82.32
LTCEUR,20251116,190700,82.31,82.43,82.31,82.32
LTCEUR,20251116,190800,82.31,82.31,82.09,82.09
LTCEUR,20251116,190900,82.08,82.09,81.96,82.08
LTCEUR,20251116,191000,82.10,82.43,82.10,82.38
LTCEUR,20251116,191100,82.35,82.48,82.34,82.47
LTCEUR,20251116,191200,82.46,82.89,82.44,82.89
LTCEUR,20251116,191300,82.90,83.06,82.81,82.90
LTCEUR,20251116,191400,82.93,83.06,82.93,82.96
LTCEUR,20251116,191500,82.93,82.93,82.81,82.88
LTCEUR,20251116,191600,82.89,83.04,82.89,82.98
LTCEUR,20251116,191700,82.94,82.94,82.72,82.80
LTCEUR,20251116,191800,82.81,82.99,82.81,82.87
LTCEUR,20251116,191900,82.85,82.88,82.76,82.77
LTCEUR,20251116,192000,82.76,82.77,82.57,82.62
LTCEUR,20251116,192100,82.65,82.68,82.57,82.62
LTCEUR,20251116,192200,82.61,82.61,82.39,82.46
LTCEUR,20251116,192300,82.49,82.51,82.32,82.35
LTCEUR,20251116,192400,82.36,82.48,82.33,82.48
LTCEUR,20251116,192500,82.47,82.61,82.46,82.60
LTCEUR,20251116,192600,82.59,82.67,82.58,82.61
LTCEUR,20251116,192700,82.62,82.63,82.59,82.60
LTCEUR,20251116,192800,82.59,82.64,82.58,82.61
LTCEUR,20251116,192900,82.60,82.60,82.39,82.47
LTCEUR,20251116,193000,82.54,82.60,82.50,82.60
LTCEUR,20251116,193100,82.57,82.57,82.51,82.57
LTCEUR,20251116,193200,82.56,82.56,82.50,82.51
LTCEUR,20251116,193300,82.54,82.54,82.38,82.38
LTCEUR,20251116,193400,82.37,82.50,82.35,82.50
LTCEUR,20251116,193500,82.48,82.66,82.45,82.66
LTCEUR,20251116,193600,82.67,82.67,82.55,82.57
LTCEUR,20251116,193700,82.58,82.60,82.48,82.48
LTCEUR,20251116,193800,82.46,82.47,82.38,82.44
LTCEUR,20251116,193900,82.43,82.43,82.38,82.38
LTCEUR,20251116,194000,82.37,82.37,82.07,82.07
LTCEUR,20251116,194100,82.06,82.15,81.99,82.15
LTCEUR,20251116,194200,82.14,82.21,82.11,82.15
LTCEUR,20251116,194300,82.14,82.15,82.08,82.08
LTCEUR,20251116,194400,82.10,82.18,82.05,82.10
LTCEUR,20251116,194500,82.09,82.15,82.09,82.12
LTCEUR,20251116,194600,82.11,82.11,81.96,82.04
LTCEUR,20251116,194700,82.05,82.12,81.99,82.01
LTCEUR,20251116,194800,82.03,82.03,81.82,81.90
LTCEUR,20251116,194900,81.89,81.90,81.83,81.83
LTCEUR,20251116,195000,81.82,81.90,81.79,81.87
LTCEUR,20251116,195100,81.88,82.17,81.88,82.11
LTCEUR,20251116,195200,82.10,82.19,82.07,82.14
LTCEUR,20251116,195300,82.12,82.12,81.93,81.96
LTCEUR,20251116,195400,81.97,81.99,81.97,81.99
LTCEUR,20251116,195500,82.00,82.32,82.00,82.32
LTCEUR,20251116,195600,82.33,82.39,82.33,82.38
LTCEUR,20251116,195700,82.37,82.37,82.19,82.19
LTCEUR,20251116,195800,82.20,82.20,82.14,82.18
LTCEUR,20251116,195900,82.17,82.19,82.16,82.17
LTCEUR,20251116,200000,82.16,82.19,82.15,82.15
LTCEUR,20251116,200100,82.16,82.19,82.12,82.19
LTCEUR,20251116,200200,82.22,82.40,82.22,82.32
LTCEUR,20251116,200300,82.30,82.39,82.27,82.35
LTCEUR,20251116,200400,82.36,82.47,82.36,82.47
LTCEUR,20251116,200500,82.46,82.48,82.43,82.43
LTCEUR,20251116,200600,82.42,82.46,82.40,82.43
LTCEUR,20251116,200700,82.44,82.47,82.24,82.25
LTCEUR,20251116,200800,82.24,82.27,82.23,82.25
LTCEUR,20251116,200900,82.26,82.32,82.26,82.29
LTCEUR,20251116,201000,82.32,82.45,82.32,82.36
LTCEUR,20251116,201100,82.35,82.67,82.35,82.67
LTCEUR,20251116,201200,82.72,82.76,82.67,82.75
LTCEUR,20251116,201300,82.74,82.76,82.67,82.76
LTCEUR,20251116,201400,82.79,82.81,82.63,82.63
LTCEUR,20251116,201500,82.64,82.74,82.64,82.74
LTCEUR,20251116,201600,82.72,82.92,82.70,82.70
LTCEUR,20251116,201700,82.68,82.71,82.63,82.71
LTCEUR,20251116,201800,82.70,82.76,82.70,82.75
LTCEUR,20251116,201900,82.76,82.81,82.64,82.64
LTCEUR,20251116,202000,82.61,82.61,82.47,82.52
LTCEUR,20251116,202100,82.54,82.58,82.50,82.56
LTCEUR,20251116,202200,82.54,82.56,82.51,82.51
LTCEUR,20251116,202300,82.48,82.52,82.46,82.52
LTCEUR,20251116,202400,82.51,82.51,82.45,82.45
LTCEUR,20251116,202500,82.43,82.43,82.27,82.27
LTCEUR,20251116,202600,82.26,82.26,82.23,82.23
LTCEUR,20251116,202700,82.21,82.27,82.21,82.25
LTCEUR,20251116,202800,82.24,82.24,82.20,82.21
LTCEUR,20251116,202900,82.24,82.29,82.24,82.26
LTCEUR,20251116,203000,82.25,82.31,82.23,82.31
LTCEUR,20251116,203100,82.29,82.29,82.19,82.22
LTCEUR,20251116,203200,82.24,82.25,82.18,82.19
LTCEUR,20251116,203300,82.20,82.35,82.20,82.35
LTCEUR,20251116,203400,82.38,82.60,82.38,82.52
LTCEUR,20251116,203500,82.53,82.54,82.49,82.51
LTCEUR,20251116,203600,82.52,82.54,82.35,82.35
LTCEUR,20251116,203700,82.32,82.35,82.26,82.35
LTCEUR,20251116,203800,82.34,82.35,82.32,82.33
LTCEUR,20251116,203900,82.32,82.35,82.14,82.15
LTCEUR,20251116,204000,82.17,82.21,82.15,82.15
LTCEUR,20251116,204100,82.14,82.18,82.12,82.13
LTCEUR,20251116,204200,82.14,82.27,82.14,82.26
LTCEUR,20251116,204300,82.25,82.25,82.21,82.25
LTCEUR,20251116,204400,82.24,82.27,82.24,82.26
LTCEUR,20251116,204500,82.27,82.29,82.21,82.23
LTCEUR,20251116,204600,82.24,82.26,82.22,82.22
LTCEUR,20251116,204700,82.24,82.29,82.20,82.20
LTCEUR,20251116,204800,82.21,82.24,82.19,82.22
LTCEUR,20251116,204900,82.21,82.27,82.21,82.24
LTCEUR,20251116,205000,82.23,82.24,82.18,82.18
LTCEUR,20251116,205100,82.15,82.18,82.12,82.12
LTCEUR,20251116,205200,82.13,82.21,82.13,82.14
LTCEUR,20251116,205300,82.13,82.13,82.05,82.06
LTCEUR,20251116,205400,82.04,82.04,81.93,82.01
LTCEUR,20251116,205500,82.02,82.10,82.01,82.10
LTCEUR,20251116,205600,82.08,82.10,82.07,82.07
LTCEUR,20251116,205700,82.06,82.07,82.04,82.04
LTCEUR,20251116,205800,82.03,82.03,81.94,81.95
LTCEUR,20251116,205900,81.94,82.00,81.93,82.00
LTCEUR,20251116,210000,81.99,82.05,81.99,82.05
LTCEUR,20251116,210100,82.06,82.08,81.98,82.02
LTCEUR,20251116,210200,82.03,82.10,82.01,82.03
LTCEUR,20251116,210300,82.02,82.02,81.88,81.90
LTCEUR,20251116,210400,81.93,82.10,81.93,82.08
LTCEUR,20251116,210500,82.10,82.21,82.08,82.21
LTCEUR,20251116,210600,82.22,82.25,82.14,82.23
LTCEUR,20251116,210700,82.25,82.43,82.25,82.43
LTCEUR,20251116,210800,82.44,82.58,82.44,82.56
LTCEUR,20251116,210900,82.57,82.57,82.46,82.52
LTCEUR,20251116,211000,82.53,82.56,82.50,82.55
LTCEUR,20251116,211100,82.54,82.54,82.46,82.52
LTCEUR,20251116,211200,82.51,82.54,82.49,82.53
LTCEUR,20251116,211300,82.51,82.51,82.44,82.46
LTCEUR,20251116,211400,82.44,82.44,82.36,82.36
LTCEUR,20251116,211500,82.35,82.37,82.33,82.37
LTCEUR,20251116,211600,82.38,82.38,82.32,82.33
LTCEUR,20251116,211700,82.32,82.35,82.29,82.29
LTCEUR,20251116,211800,82.30,82.32,82.21,82.21
LTCEUR,20251116,211900,82.23,82.23,82.14,82.15
LTCEUR,20251116,212000,82.17,82.26,82.17,82.17
LTCEUR,20251116,212100,82.18,82.26,82.18,82.22
LTCEUR,20251116,212200,82.21,82.21,82.18,82.20
LTCEUR,20251116,212300,82.19,82.20,82.15,82.15
LTCEUR,20251116,212400,82.16,82.28,82.16,82.24
LTCEUR,20251116,212500,82.23,82.33,82.23,82.29
LTCEUR,20251116,212600,82.26,82.44,82.22,82.36
LTCEUR,20251116,212700,82.35,82.38,82.26,82.38
LTCEUR,20251116,212800,82.37,82.57,82.35,82.57
LTCEUR,20251116,212900,82.58,82.60,82.54,82.54
LTCEUR,20251116,213000,82.55,82.62,82.52,82.53
LTCEUR,20251116,213100,82.52,82.58,82.52,82.53
LTCEUR,20251116,213200,82.54,82.60,82.54,82.58
LTCEUR,20251116,213300,82.57,82.57,82.40,82.41
LTCEUR,20251116,213400,82.42,82.46,82.39,82.39
LTCEUR,20251116,213500,82.38,82.42,82.35,82.37
LTCEUR,20251116,213600,82.36,82.38,82.33,82.38
LTCEUR,20251116,213700,82.39,82.45,82.38,82.43
LTCEUR,20251116,213800,82.42,82.42,82.38,82.39
LTCEUR,20251116,213900,82.40,82.47,82.38,82.45
LTCEUR,20251116,214000,82.44,82.46,82.38,82.44
LTCEUR,20251116,214100,82.43,82.43,82.32,82.33
LTCEUR,20251116,214200,82.32,82.32,82.15,82.15
LTCEUR,20251116,214300,82.14,82.18,82.09,82.18
LTCEUR,20251116,214400,82.19,82.24,82.19,82.22
LTCEUR,20251116,214500,82.21,82.21,82.14,82.15
LTCEUR,20251116,214600,82.17,82.18,82.14,82.14
LTCEUR,20251116,214700,82.12,82.12,82.09,82.12
LTCEUR,20251116,214800,82.10,82.17,82.10,82.17
LTCEUR,20251116,214900,82.14,82.14,82.08,82.10
LTCEUR,20251116,215000,82.09,82.09,82.04,82.04
LTCEUR,20251116,215100,82.05,82.12,82.05,82.12
LTCEUR,20251116,215200,82.11,82.11,82.08,82.11
LTCEUR,20251116,215300,82.12,82.13,82.07,82.07
LTCEUR,20251116,215400,82.08,82.12,82.08,82.08
LTCEUR,20251116,215500,82.09,82.09,82.07,82.08
LTCEUR,20251116,215600,82.09,82.09,82.08,82.08
LTCEUR,20251116,215700,82.07,82.07,82.04,82.04
LTCEUR,20251116,215800,82.05,82.07,82.05,82.07
LTCEUR,20251116,215900,82.08,82.10,82.03,82.03
LTCEUR,20251116,220000,82.04,82.07,81.96,81.96
LTCEUR,20251116,220100,81.93,82.04,81.93,82.04
LTCEUR,20251116,220200,82.03,82.03,81.92,81.95
LTCEUR,20251116,220300,81.96,82.01,81.93,81.93
LTCEUR,20251116,220400,81.94,81.94,81.76,81.77
LTCEUR,20251116,220500,81.79,81.79,81.63,81.65
LTCEUR,20251116,220600,81.62,81.63,81.57,81.63
LTCEUR,20251116,220700,81.62,81.70,81.60,81.60
LTCEUR,20251116,220800,81.61,81.61,81.39,81.43
LTCEUR,20251116,220900,81.44,81.49,81.23,81.28
LTCEUR,20251116,221000,81.29,81.40,81.29,81.40
LTCEUR,20251116,221100,81.37,81.51,81.35,81.50
LTCEUR,20251116,221200,81.49,81.49,81.40,81.43
LTCEUR,20251116,221300,81.42,81.44,81.39,81.42
LTCEUR,20251116,221400,81.40,81.45,81.40,81.42
LTCEUR,20251116,221500,81.44,81.56,81.44,81.56
LTCEUR,20251116,221600,81.57,81.57,81.49,81.49
LTCEUR,20251116,221700,81.50,81.62,81.50,81.59
LTCEUR,20251116,221800,81.58,81.62,81.44,81.48
LTCEUR,20251116,221900,81.49,81.50,81.46,81.46
LTCEUR,20251116,222000,81.47,81.47,81.37,81.39
LTCEUR,20251116,222100,81.38,81.47,81.38,81.43
LTCEUR,20251116,222200,81.45,81.56,81.45,81.56
LTCEUR,20251116,222300,81.57,81.57,81.44,81.44
LTCEUR,20251116,222400,81.45,81.50,81.45,81.47
LTCEUR,20251116,222500,81.46,81.46,81.36,81.38
LTCEUR,20251116,222600,81.39,81.43,81.39,81.43
LTCEUR,20251116,222700,81.42,81.42,81.35,81.35
LTCEUR,20251116,222800,81.34,81.38,81.32,81.32
LTCEUR,20251116,222900,81.33,81.35,81.29,81.29
LTCEUR,20251116,223000,81.31,81.37,81.31,81.32
LTCEUR,20251116,223100,81.31,81.33,81.30,81.33
LTCEUR,20251116,223200,81.32,81.42,81.32,81.40
LTCEUR,20251116,223300,81.39,81.52,81.37,81.49
LTCEUR,20251116,223400,81.47,81.47,81.40,81.47
LTCEUR,20251116,223500,81.49,81.52,81.46,81.49
LTCEUR,20251116,223600,81.47,81.47,81.36,81.36
LTCEUR,20251116,223700,81.35,81.42,81.35,81.42
LTCEUR,20251116,223800,81.43,81.47,81.43,81.43
LTCEUR,20251116,223900,81.42,81.42,81.32,81.32
LTCEUR,20251116,224000,81.31,81.32,81.31,81.32
LTCEUR,20251116,224100,81.33,81.38,81.32,81.38
LTCEUR,20251116,224200,81.39,81.44,81.39,81.42
LTCEUR,20251116,224300,81.41,81.46,81.41,81.46
LTCEUR,20251116,224400,81.45,81.51,81.42,81.42
LTCEUR,20251116,224500,81.39,81.57,81.39,81.52
LTCEUR,20251116,224600,81.50,81.79,81.49,81.79
LTCEUR,20251116,224700,81.78,81.78,81.62,81.62
LTCEUR,20251116,224800,81.63,81.65,81.56,81.63
LTCEUR,20251116,224900,81.65,81.72,81.62,81.72
LTCEUR,20251116,225000,81.71,81.71,81.61,81.69
LTCEUR,20251116,225100,81.68,81.75,81.68,81.75
LTCEUR,20251116,225200,81.76,81.87,81.76,81.85
LTCEUR,20251116,225300,81.83,81.83,81.73,81.74
LTCEUR,20251116,225400,81.75,81.86,81.75,81.85
LTCEUR,20251116,225500,81.83,81.83,81.79,81.79
LTCEUR,20251116,225600,81.78,81.85,81.78,81.82
LTCEUR,20251116,225700,81.81,81.82,81.78,81.80
LTCEUR,20251116,225800,81.79,81.79,81.76,81.76
LTCEUR,20251116,225900,81.77,81.88,81.77,81.88
LTCEUR,20251116,230000,81.89,81.89,81.86,81.88
LTCEUR,20251116,230100,81.88,81.88,81.79,81.83
LTCEUR,20251116,230200,81.82,81.82,81.59,81.60
LTCEUR,20251116,230300,81.61,81.68,81.61,81.68
LTCEUR,20251116,230400,81.67,81.67,81.57,81.57
LTCEUR,20251116,230500,81.56,81.57,81.50,81.52
LTCEUR,20251116,230600,81.49,81.56,81.45,81.54
LTCEUR,20251116,230700,81.53,81.63,81.52,81.61
LTCEUR,20251116,230800,81.62,81.62,81.60,81.60
LTCEUR,20251116,230900,81.59,81.59,81.51,81.54
LTCEUR,20251116,231000,81.53,81.63,81.49,81.49
LTCEUR,20251116,231100,81.48,81.48,81.40,81.45
LTCEUR,20251116,231200,81.46,81.64,81.46,81.64
LTCEUR,20251116,231300,81.65,81.81,81.65,81.80
LTCEUR,20251116,231400,81.82,82.01,81.82,81.94
LTCEUR,20251116,231500,81.93,82.21,81.93,82.10
LTCEUR,20251116,231600,82.07,82.07,81.85,81.99
LTCEUR,20251116,231700,81.97,82.04,81.93,81.98
LTCEUR,20251116,231800,81.97,81.97,81.76,81.76
LTCEUR,20251116,231900,81.78,82.04,81.78,82.01
LTCEUR,20251116,232000,82.02,82.19,82.01,82.19
LTCEUR,20251116,232100,82.20,82.32,82.10,82.15
LTCEUR,20251116,232200,82.16,82.17,82.06,82.06
LTCEUR,20251116,232300,82.07,82.07,81.82,81.82
LTCEUR,20251116,232400,81.80,81.88,81.76,81.88
LTCEUR,20251116,232500,81.91,81.97,81.90,81.90
LTCEUR,20251116,232600,81.92,82.02,81.92,81.98
LTCEUR,20251116,232700,81.99,82.03,81.96,81.96
LTCEUR,20251116,232800,81.99,82.11,81.99,82.11
LTCEUR,20251116,232900,82.12,82.19,82.12,82.19
LTCEUR,20251116,233000,82.18,82.19,82.17,82.17
LTCEUR,20251116,233100,82.15,82.15,81.99,82.09
LTCEUR,20251116,233200,82.10,82.13,81.96,82.01
LTCEUR,20251116,233300,82.02,82.22,82.02,82.22
LTCEUR,20251116,233400,82.24,82.36,82.24,82.27
LTCEUR,20251116,233500,82.26,82.29,82.24,82.26
LTCEUR,20251116,233600,82.27,82.32,82.27,82.30
LTCEUR,20251116,233700,82.29,82.29,82.22,82.27
LTCEUR,20251116,233800,82.26,82.30,82.24,82.26
LTCEUR,20251116,233900,82.27,82.32,82.27,82.28
LTCEUR,20251116,234000,82.27,82.31,82.25,82.28
LTCEUR,20251116,234100,82.26,82.28,82.23,82.27
LTCEUR,20251116,234200,82.26,82.26,82.04,82.04
LTCEUR,20251116,234300,82.02,82.04,82.02,82.04
LTCEUR,20251116,234400,82.05,82.09,82.05,82.09
LTCEUR,20251116,234500,82.10,82.10,81.94,81.94
LTCEUR,20251116,234600,81.93,82.03,81.90,82.03
LTCEUR,20251116,234700,82.04,82.12,82.04,82.12
LTCEUR,20251116,234800,82.13,82.20,82.12,82.19
LTCEUR,20251116,234900,82.20,82.39,82.20,82.38
LTCEUR,20251116,235000,82.35,82.66,82.35,82.66
LTCEUR,20251116,235100,82.71,82.94,82.70,82.70
LTCEUR,20251116,235200,82.68,82.76,82.65,82.65
LTCEUR,20251116,235300,82.63,82.63,82.53,82.57
LTCEUR,20251116,235400,82.58,82.82,82.58,82.76
LTCEUR,20251116,235500,82.77,82.83,82.64,82.64
LTCEUR,20251116,235600,82.62,82.66,82.58,82.66
LTCEUR,20251116,235700,82.67,82.81,82.67,82.70
LTCEUR,20251116,235800,82.69,82.69,82.54,82.54
LTCEUR,20251116,235900,82.51,82.58,82.50,82.56
LTCEUR,20251117,000000,82.51,82.51,82.39,82.40
USXUSD,20251116,230100,99.22,99.22,99.22,99.22
USXUSD,20251116,230200,99.24,99.24,99.24,99.24
USXUSD,20251116,230300,99.24,99.24,99.24,99.24
USXUSD,20251116,230400,99.24,99.24,99.24,99.24
USXUSD,20251116,230500,99.22,99.22,99.22,99.22
USXUSD,20251116,230600,99.22,99.24,99.21,99.24
USXUSD,20251116,230700,99.24,99.24,99.22,99.22
USXUSD,20251116,230800,99.22,99.22,99.22,99.22
USXUSD,20251116,230900,99.22,99.23,99.22,99.23
USXUSD,20251116,231000,99.23,99.23,99.22,99.22
USXUSD,20251116,231100,99.22,99.22,99.22,99.22
USXUSD,20251116,231200,99.22,99.22,99.22,99.22
USXUSD,20251116,231300,99.22,99.22,99.22,99.22
USXUSD,20251116,231400,99.22,99.22,99.22,99.22
USXUSD,20251116,231500,99.22,99.22,99.22,99.22
USXUSD,20251116,231600,99.22,99.22,99.22,99.22
USXUSD,20251116,231700,99.22,99.22,99.22,99.22
USXUSD,20251116,231800,99.22,99.22,99.22,99.22
USXUSD,20251116,231900,99.22,99.22,99.22,99.22
USXUSD,20251116,232000,99.22,99.22,99.22,99.22
USXUSD,20251116,232100,99.22,99.22,99.22,99.22
USXUSD,20251116,232200,99.22,99.22,99.21,99.21
USXUSD,20251116,232300,99.21,99.22,99.21,99.22
USXUSD,20251116,232400,99.22,99.22,99.21,99.22
USXUSD,20251116,232500,99.22,99.22,99.22,99.22
USXUSD,20251116,232600,99.22,99.22,99.22,99.22
USXUSD,20251116,232700,99.22,99.22,99.21,99.22
USXUSD,20251116,232800,99.22,99.22,99.21,99.21
USXUSD,20251116,232900,99.21,99.22,99.21,99.22
USXUSD,20251116,233000,99.22,99.22,99.22,99.22
USXUSD,20251116,233100,99.21,99.22,99.21,99.21
USXUSD,20251116,233200,99.21,99.22,99.21,99.22
USXUSD,20251116,233300,99.22,99.22,99.22,99.22
USXUSD,20251116,233400,99.22,99.22,99.22,99.22
USXUSD,20251116,233500,99.22,99.22,99.22,99.22
USXUSD,20251116,233600,99.22,99.22,99.22,99.22
USXUSD,20251116,233700,99.22,99.22,99.22,99.22
USXUSD,20251116,233800,99.22,99.22,99.22,99.22
USXUSD,20251116,233900,99.22,99.22,99.22,99.22
USXUSD,20251116,234000,99.22,99.22,99.22,99.22
USXUSD,20251116,234100,99.22,99.22,99.22,99.22
USXUSD,20251116,234200,99.22,99.22,99.22,99.22
USXUSD,20251116,234300,99.22,99.23,99.22,99.23
USXUSD,20251116,234400,99.22,99.22,99.22,99.22
USXUSD,20251116,234500,99.22,99.22,99.22,99.22
USXUSD,20251116,234600,99.22,99.23,99.22,99.23
USXUSD,20251116,234700,99.23,99.23,99.23,99.23
USXUSD,20251116,234800,99.23,99.23,99.22,99.22
USXUSD,20251116,234900,99.22,99.22,99.22,99.22
USXUSD,20251116,235000,99.22,99.22,99.22,99.22
USXUSD,20251116,235100,99.22,99.22,99.21,99.22
USXUSD,20251116,235200,99.22,99.22,99.22,99.22
USXUSD,20251116,235300,99.22,99.22,99.22,99.22
USXUSD,20251116,235400,99.22,99.22,99.22,99.22
USXUSD,20251116,235500,99.22,99.22,99.22,99.22
USXUSD,20251116,235600,99.22,99.22,99.22,99.22
USXUSD,20251116,235700,99.22,99.22,99.21,99.21
USXUSD,20251116,235800,99.21,99.21,99.21,99.21
USXUSD,20251116,235900,99.21,99.21,99.21,99.21
USXUSD,20251117,000000,99.22,99.22,99.22,99.22
